{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":117982,"rows_kept":117982,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1680307200576,0.21586082,28456.0,28454.0,0.1016687]
["bitfinex","BTCUSD",1680307200773,0.21586082,28456.0,28454.0,0.0866687]
["bitfinex","BTCUSD",1680307201000,0.21637082,28456.0,28454.0,0.0866687]
["bitfinex","BTCUSD",1680307201243,0.19837082,28456.0,28454.0,0.0866687]
["bitfinex","BTCUSD",1680307201450,0.20937082,28456.0,28454.0,0.0866687]
["bitfinex","BTCUSD",1680307202466,0.20937082,28456.0,28454.0,0.017572]
["bitfinex","BTCUSD",1680307203817,0.20886082,28456.0,28454.0,0.017572]
["bitfinex","BTCUSD",1680307204227,0.20937082,28456.0,28454.0,0.017572]
["bitfinex","BTCUSD",1680307204633,0.20937082,28456.0,28454.0,0.3553174]
["bitfinex","BTCUSD",1680307206309,0.13577082,28456.0,28454.0,0.3553174]
["bitfinex","BTCUSD",1680307207141,0.01151,28456.0,28454.0,0.3553174]
["bitfinex","BTCUSD",1680307207347,0.011,28456.0,28454.0,0.3553174]
["bitfinex","BTCUSD",1680307207522,0.14911673,28456.0,28454.0,0.3553174]
["bitfinex","BTCUSD",1680307207733,0.01151,28456.0,28454.0,0.3553174]
["bitfinex","BTCUSD",1680307207930,0.011,28456.0,28455.0,0.42663096]
["bitfinex","BTCUSD",1680307208185,0.011,28456.0,28455.0,0.83431993]
["bitfinex","BTCUSD",1680307208847,0.011,28456.0,28455.0,0.47934496]
["bitfinex","BTCUSD",1680307209035,0.13213349,28457.0,28455.0,0.40786897]
["bitfinex","BTCUSD",1680307209204,0.13213349,28457.0,28456.0,0.37254497]
["bitfinex","BTCUSD",1680307209411,0.13213349,28457.0,28456.0,0.74144497]
["bitfinex","BTCUSD",1680307209584,0.13213349,28457.0,28456.0,1.09264497]
["bitfinex","BTCUSD",1680307209793,0.13213349,28457.0,28456.0,1.5035555]
["bitfinex","BTCUSD",1680307209994,0.13213349,28457.0,28456.0,1.1523555]
["bitfinex","BTCUSD",1680307210213,0.13213349,28457.0,28456.0,1.5075555]
["bitfinex","BTCUSD",1680307210413,0.00051,28459.0,28456.0,1.21879002]
["bitfinex","BTCUSD",1680307210616,0.03213349,28460.0,28458.0,0.3689]
["bitfinex","BTCUSD",1680307210881,0.03213349,28460.0,28459.0,0.47795797]
["bitfinex","BTCUSD",1680307211297,0.03213349,28460.0,28459.0,0.82915797]
["bitfinex","BTCUSD",1680307211919,0.04213349,28460.0,28459.0,1.19805797]
["bitfinex","BTCUSD",1680307212132,0.03213349,28460.0,28459.0,1.35589288]
["bitfinex","BTCUSD",1680307212341,0.04813349,28460.0,28459.0,1.47803793]
["bitfinex","BTCUSD",1680307212542,0.04813349,28460.0,28459.0,1.83128755]
["bitfinex","BTCUSD",1680307213102,0.04813349,28460.0,28459.0,1.47803793]
["bitfinex","BTCUSD",1680307213312,0.04813349,28460.0,28459.0,1.66233198]
["bitfinex","BTCUSD",1680307213523,0.03213349,28460.0,28459.0,1.66133198]
["bitfinex","BTCUSD",1680307214490,0.03413349,28460.0,28459.0,1.48189829]
["bitfinex","BTCUSD",1680307214939,0.03413349,28460.0,28459.0,1.95009169]
["bitfinex","BTCUSD",1680307215788,0.03413349,28460.0,28459.0,1.78189829]
["bitfinex","BTCUSD",1680307216022,0.03413349,28460.0,28459.0,1.95009169]
["bitfinex","BTCUSD",1680307216245,0.03413349,28460.0,28459.0,1.94999693]
["bitfinex","BTCUSD",1680307216509,0.03413349,28460.0,28459.0,1.82394664]
["bitfinex","BTCUSD",1680307216725,0.03413349,28460.0,28459.0,1.44686169]
["bitfinex","BTCUSD",1680307216948,0.03413349,28460.0,28459.0,1.65699467]
["bitfinex","BTCUSD",1680307217177,0.03413349,28460.0,28459.0,1.65694878]
["bitfinex","BTCUSD",1680307217395,0.03213349,28460.0,28459.0,1.64494878]
["bitfinex","BTCUSD",1680307217616,0.03413349,28460.0,28459.0,1.44691994]
["bitfinex","BTCUSD",1680307218501,0.002,28460.0,28459.0,1.61478645]
["bitfinex","BTCUSD",1680307218725,0.06576905,28466.0,28462.0,0.1]
["bitfinex","BTCUSD",1680307218948,0.06576905,28466.0,28463.0,0.56195249]
["bitfinex","BTCUSD",1680307219403,0.06576905,28466.0,28463.0,0.68797128]
["bitfinex","BTCUSD",1680307219745,0.0733,28468.0,28463.0,0.68797128]
["bitfinex","BTCUSD",1680307220180,0.003,28466.0,28463.0,0.56195249]
["bitfinex","BTCUSD",1680307220391,0.0733,28468.0,28464.0,0.53546491]
["bitfinex","BTCUSD",1680307220603,0.0763,28468.0,28465.0,0.052695]
["bitfinex","BTCUSD",1680307220811,0.0733,28468.0,28465.0,0.403895]
["bitfinex","BTCUSD",1680307221697,0.0833,28468.0,28465.0,0.404895]
["bitfinex","BTCUSD",1680307222137,0.0833,28468.0,28465.0,0.75986997]
["bitfinex","BTCUSD",1680307222363,0.0833,28468.0,28466.0,0.3512]
["bitfinex","BTCUSD",1680307222590,0.0833,28468.0,28467.0,0.122948]
["bitfinex","BTCUSD",1680307223017,0.0833,28468.0,28467.0,0.474148]
["bitfinex","BTCUSD",1680307223464,0.0733,28468.0,28467.0,0.474148]
["bitfinex","BTCUSD",1680307223685,0.0963,28468.0,28467.0,0.475148]
["bitfinex","BTCUSD",1680307224136,0.0963,28468.0,28467.0,1.22855311]
["bitfinex","BTCUSD",1680307224356,0.023,28468.0,28467.0,1.63409844]
["bitfinex","BTCUSD",1680307224574,0.023,28468.0,28467.0,1.21022347]
["bitfinex","BTCUSD",1680307224791,0.0739,28470.0,28467.0,1.20922347]
["bitfinex","BTCUSD",1680307225019,0.001,28468.0,28467.0,0.86802347]
["bitfinex","BTCUSD",1680307225263,0.0739,28470.0,28468.0,0.3502]
["bitfinex","BTCUSD",1680307225477,0.0739,28470.0,28469.0,0.052687]
["bitfinex","BTCUSD",1680307226137,0.0739,28470.0,28469.0,0.035125]
["bitfinex","BTCUSD",1680307226347,0.0739,28470.0,28469.0,0.052687]
["bitfinex","BTCUSD",1680307226567,0.0839,28470.0,28469.0,0.053687]
["bitfinex","BTCUSD",1680307228533,0.0839,28470.0,28469.0,0.404887]
["bitfinex","BTCUSD",1680307229641,0.01,28470.0,28469.0,0.404887]
["bitfinex","BTCUSD",1680307230072,0.01,28470.0,28469.0,0.71579026]
["bitfinex","BTCUSD",1680307230516,0.01,28470.0,28469.0,1.07076523]
["bitfinex","BTCUSD",1680307231602,0.0733,28472.0,28469.0,1.06976523]
["bitfinex","BTCUSD",1680307231823,0.003,28470.0,28469.0,1.06976523]
["bitfinex","BTCUSD",1680307233294,0.14844778,28470.0,28469.0,0.403887]
["bitfinex","BTCUSD",1680307233510,0.28727742,28470.0,28469.0,0.368762]
["bitfinex","BTCUSD",1680307233725,0.28727742,28470.0,28469.0,0.017562]
["bitfinex","BTCUSD",1680307233726,0.28778742,28470.0,28469.0,0.017562]
["bitfinex","BTCUSD",1680307233941,0.28727742,28470.0,28469.0,0.017562]
["bitfinex","BTCUSD",1680307234377,0.37165942,28470.0,28469.0,0.017562]
["bitfinex","BTCUSD",1680307239715,0.22435942,28470.0,28469.0,0.017562]
["bitfinex","BTCUSD",1680307241031,0.22486942,28470.0,28469.0,0.017562]
["bitfinex","BTCUSD",1680307241602,0.087892,28470.0,28469.0,0.017562]
["bitfinex","BTCUSD",1680307241829,0.087382,28470.0,28469.0,0.017562]
["bitfinex","BTCUSD",1680307243203,0.087382,28470.0,28469.0,0.7003627]
["bitfinex","BTCUSD",1680307243434,0.087382,28470.0,28469.0,1.0515627]
["bitfinex","BTCUSD",1680307244054,0.082382,28470.0,28469.0,1.0515627]
["bitfinex","BTCUSD",1680307244251,0.0739,28471.0,28469.0,1.0515627]
["bitfinex","BTCUSD",1680307244894,0.0739,28471.0,28469.0,0.368762]
["bitfinex","BTCUSD",1680307245096,0.26046552,28470.0,28469.0,0.017562]
["bitfinex","BTCUSD",1680307245311,0.344902,28470.0,28469.0,0.017562]
["bitfinex","BTCUSD",1680307246841,0.347902,28470.0,28469.0,0.017562]
["bitfinex","BTCUSD",1680307250136,0.274002,28470.0,28469.0,0.017562]
["bitfinex","BTCUSD",1680307252403,0.08743648,28470.0,28469.0,0.017562]
["bitfinex","BTCUSD",1680307252554,0.08743648,28470.0,28469.0,0.40250208]
["bitfinex","BTCUSD",1680307252778,0.08743648,28470.0,28469.0,0.40242672]
["bitfinex","BTCUSD",1680307253389,0.003,28470.0,28469.0,0.40242672]
["bitfinex","BTCUSD",1680307255783,0.003,28470.0,28469.0,0.75362672]
["bitfinex","BTCUSD",1680307256228,0.003,28470.0,28469.0,1.10860169]
["bitfinex","BTCUSD",1680307256873,0.003,28470.0,28469.0,0.97309681]
["bitfinex","BTCUSD",1680307261003,0.003,28470.0,28469.0,1.05710933]
["bitfinex","BTCUSD",1680307263683,0.003,28470.0,28469.0,1.18312812]
["bitfinex","BTCUSD",1680307263911,0.003,28470.0,28469.0,1.05710933]
["bitfinex","BTCUSD",1680307266305,0.003,28470.0,28469.0,1.0991156]
["bitfinex","BTCUSD",1680307268155,0.003,28470.0,28469.0,1.51002186]
["bitfinex","BTCUSD",1680307268373,0.003,28470.0,28469.0,1.50502186]
["bitfinex","BTCUSD",1680307269049,0.003,28470.0,28469.0,1.71505317]
["bitfinex","BTCUSD",1680307269476,0.003,28470.0,28469.0,1.50502186]
["bitfinex","BTCUSD",1680307270099,0.003,28470.0,28469.0,1.54702812]
["bitfinex","BTCUSD",1680307270320,0.003,28470.0,28469.0,1.71538953]
["bitfinex","BTCUSD",1680307270748,0.09872001,28474.0,28469.0,1.54702812]
["bitfinex","BTCUSD",1680307270964,0.09872001,28474.0,28471.0,0.08417969]
["bitfinex","BTCUSD",1680307271180,0.09872001,28474.0,28472.0,0.052683]
["bitfinex","BTCUSD",1680307271419,0.08308278,28473.0,28472.0,0.052683]
["bitfinex","BTCUSD",1680307271637,0.08359278,28473.0,28472.0,0.052683]
["bitfinex","BTCUSD",1680307272414,0.09259278,28473.0,28472.0,0.053683]
["bitfinex","BTCUSD",1680307280078,0.50641527,28473.0,28472.0,0.053683]
["bitfinex","BTCUSD",1680307281896,0.23989278,28473.0,28472.0,0.001]
["bitfinex","BTCUSD",1680307282123,0.29405378,28473.0,28472.0,0.001]
["bitfinex","BTCUSD",1680307282348,0.29405378,28473.0,28472.0,0.018561]
["bitfinex","BTCUSD",1680307282572,0.29405378,28473.0,28472.0,0.001]
["bitfinex","BTCUSD",1680307283404,0.29405378,28473.0,28472.0,0.018561]
["bitfinex","BTCUSD",1680307284412,0.99642875,28473.0,28472.0,0.001]
["bitfinex","BTCUSD",1680307285256,0.99642875,28473.0,28467.0,0.08417969]
["bitfinex","BTCUSD",1680307285257,0.99591875,28473.0,28469.0,0.017562]
["bitfinex","BTCUSD",1680307285457,0.1478,28470.0,28469.0,0.017562]
["bitfinex","BTCUSD",1680307286162,0.23073328,28470.0,28467.0,0.08435969]
["bitfinex","BTCUSD",1680307286377,0.17883328,28470.0,28469.0,0.001]
["bitfinex","BTCUSD",1680307286581,0.25273328,28470.0,28469.0,0.001]
["bitfinex","BTCUSD",1680307286792,0.23073328,28470.0,28468.0,0.017562]
["bitfinex","BTCUSD",1680307287004,0.0739,28469.0,28468.0,0.017562]
["bitfinex","BTCUSD",1680307288367,0.33166571,28469.0,28468.0,0.018562]
["bitfinex","BTCUSD",1680307288569,0.33166571,28469.0,28468.0,0.017562]
["bitfinex","BTCUSD",1680307288788,0.35366571,28469.0,28468.0,0.018562]
["bitfinex","BTCUSD",1680307289712,0.0959,28469.0,28468.0,0.018563]
["bitfinex","BTCUSD",1680307289940,0.64767584,28469.0,28468.0,0.001]
["bitfinex","BTCUSD",1680307290169,0.67940097,28469.0,28468.0,0.001]
["bitfinex","BTCUSD",1680307290392,0.68790097,28469.0,28468.0,0.001]
["bitfinex","BTCUSD",1680307291089,0.66590097,28469.0,28464.0,0.017565]
["bitfinex","BTCUSD",1680307291316,0.0739,28465.0,28464.0,0.017565]
["bitfinex","BTCUSD",1680307291551,0.0739,28465.0,28463.0,0.017746]
["bitfinex","BTCUSD",1680307291770,0.0738,28464.0,28462.0,0.08435969]
["bitfinex","BTCUSD",1680307291966,0.21577487,28464.0,28462.0,0.00018]
["bitfinex","BTCUSD",1680307292228,0.0738,28464.0,28462.0,0.017747]
["bitfinex","BTCUSD",1680307292666,0.0878,28464.0,28462.0,0.017567]
["bitfinex","BTCUSD",1680307293347,0.08355627,28463.0,28462.0,0.017567]
["bitfinex","BTCUSD",1680307293564,0.08355627,28463.0,28462.0,0.017687]
["bitfinex","BTCUSD",1680307293778,0.08355627,28463.0,28462.0,0.017567]
["bitfinex","BTCUSD",1680307294610,0.09755627,28463.0,28462.0,0.017567]
["bitfinex","BTCUSD",1680307296152,0.09755627,28463.0,28462.0,0.01748064]
["bitfinex","BTCUSD",1680307296586,0.30755708,28463.0,28462.0,0.01748064]
["bitfinex","BTCUSD",1680307299426,0.30755708,28463.0,28461.0,0.017567]
["bitfinex","BTCUSD",1680307299656,0.30755708,28463.0,28460.0,0.017567]
["bitfinex","BTCUSD",1680307299873,0.0736,28462.0,28461.0,0.017567]
["bitfinex","BTCUSD",1680307300986,0.128979,28462.0,28461.0,0.017567]
["bitfinex","BTCUSD",1680307301202,0.136979,28462.0,28461.0,0.017567]
["bitfinex","BTCUSD",1680307301422,0.0816,28462.0,28460.0,0.017567]
["bitfinex","BTCUSD",1680307302506,0.0736,28462.0,28460.0,0.017567]
["bitfinex","BTCUSD",1680307302731,0.0596,28462.0,28460.0,0.017567]
["bitfinex","BTCUSD",1680307303451,0.0596,28462.0,28459.0,0.0279879]
["bitfinex","BTCUSD",1680307303673,0.0596,28462.0,28460.0,0.017568]
["bitfinex","BTCUSD",1680307307207,0.33780115,28462.0,28460.0,0.017568]
["bitfinex","BTCUSD",1680307308909,0.33780115,28462.0,28459.0,0.0104199]
["bitfinex","BTCUSD",1680307309131,0.33780115,28462.0,28459.0,0.0279889]
["bitfinex","BTCUSD",1680307309928,0.33680115,28462.0,28459.0,0.0279889]
["bitfinex","BTCUSD",1680307310156,0.33780115,28462.0,28459.0,0.0289889]
["bitfinex","BTCUSD",1680307310361,0.08246273,28461.0,28459.0,0.0289889]
["bitfinex","BTCUSD",1680307310923,0.3476487,28461.0,28459.0,0.0279889]
["bitfinex","BTCUSD",1680307311143,0.3476487,28461.0,28459.0,0.0289889]
["bitfinex","BTCUSD",1680307311345,0.3476487,28461.0,28459.0,0.0279889]
["bitfinex","BTCUSD",1680307311551,0.09046273,28461.0,28459.0,0.40754086]
["bitfinex","BTCUSD",1680307311758,0.09046273,28461.0,28459.0,0.40772086]
["bitfinex","BTCUSD",1680307312573,0.09046273,28461.0,28460.0,0.27148405]
["bitfinex","BTCUSD",1680307312783,0.09046273,28461.0,28460.0,0.28905205]
["bitfinex","BTCUSD",1680307313776,0.08246273,28461.0,28460.0,0.28905205]
["bitfinex","BTCUSD",1680307313992,0.09646273,28461.0,28460.0,0.28905205]
["bitfinex","BTCUSD",1680307314203,0.09646273,28461.0,28460.0,0.28917205]
["bitfinex","BTCUSD",1680307315287,0.91907855,28461.0,28459.0,0.0105999]
["bitfinex","BTCUSD",1680307315524,0.130292,28460.0,28459.0,0.0104199]
["bitfinex","BTCUSD",1680307317524,0.42903635,28460.0,28459.0,0.0104199]
["bitfinex","BTCUSD",1680307317730,0.40203635,28460.0,28459.0,0.0104199]
["bitfinex","BTCUSD",1680307317912,0.42903635,28460.0,28459.0,0.0104199]
["bitfinex","BTCUSD",1680307320275,0.78401132,28460.0,28459.0,0.0104199]
["bitfinex","BTCUSD",1680307320485,0.79251132,28460.0,28459.0,0.0104199]
["bitfinex","BTCUSD",1680307320702,0.083392,28460.0,28459.0,0.0279889]
["bitfinex","BTCUSD",1680307320917,0.027,28460.0,28459.0,0.45703325]
["bitfinex","BTCUSD",1680307321175,0.027,28460.0,28459.0,0.35959694]
["bitfinex","BTCUSD",1680307321619,0.5,28467.0,28459.0,0.35959694]
["bitfinex","BTCUSD",1680307321620,0.00051,28464.0,28460.0,0.1]
["bitfinex","BTCUSD",1680307321844,0.0739,28469.0,28462.0,0.0737]
["bitfinex","BTCUSD",1680307322061,0.0739,28469.0,28463.0,0.35497497]
["bitfinex","BTCUSD",1680307322280,0.0739,28469.0,28464.0,0.222959]
["bitfinex","BTCUSD",1680307322731,0.0739,28469.0,28465.0,0.41194003]
["bitfinex","BTCUSD",1680307322952,0.0739,28469.0,28466.0,0.052693]
["bitfinex","BTCUSD",1680307323623,0.0749,28469.0,28466.0,0.052693]
["bitfinex","BTCUSD",1680307324503,0.0799,28469.0,28466.0,0.052693]
["bitfinex","BTCUSD",1680307325388,0.35028555,28469.0,28466.0,0.052693]
["bitfinex","BTCUSD",1680307325612,0.35079555,28469.0,28467.0,0.40778433]
["bitfinex","BTCUSD",1680307325844,0.35079555,28469.0,28468.0,0.05269]
["bitfinex","BTCUSD",1680307326718,0.27089555,28469.0,28468.0,0.05269]
["bitfinex","BTCUSD",1680307326937,0.27989555,28469.0,28468.0,0.05469]
["bitfinex","BTCUSD",1680307329369,0.3750564,28469.0,28468.0,0.05469]
["bitfinex","BTCUSD",1680307329794,0.4488564,28469.0,28468.0,0.05469]
["bitfinex","BTCUSD",1680307333251,0.17847085,28469.0,28468.0,0.05469]
["bitfinex","BTCUSD",1680307333453,0.17847085,28469.0,28468.0,0.47808037]
["bitfinex","BTCUSD",1680307334219,0.00951,28469.0,28468.0,0.47808037]
["bitfinex","BTCUSD",1680307334563,0.009,28469.0,28468.0,0.47808037]
["bitfinex","BTCUSD",1680307334788,0.009,28469.0,28468.0,0.82928037]
["bitfinex","BTCUSD",1680307335228,0.02482001,28474.0,28468.0,0.82728037]
["bitfinex","BTCUSD",1680307335436,0.001,28469.0,28468.0,0.84228037]
["bitfinex","BTCUSD",1680307335762,0.02431001,28474.0,28468.0,0.82728037]
["bitfinex","BTCUSD",1680307335983,0.001,28469.0,28468.0,0.84228037]
["bitfinex","BTCUSD",1680307336219,0.02431001,28474.0,28469.0,0.3502]
["bitfinex","BTCUSD",1680307336419,0.28170996,28474.0,28470.0,0.052686]
["bitfinex","BTCUSD",1680307336685,0.28221996,28474.0,28470.0,0.052686]
["bitfinex","BTCUSD",1680307336916,0.27787228,28473.0,28470.0,0.052686]
["bitfinex","BTCUSD",1680307337147,0.0739,28472.0,28468.0,0.01512]
["bitfinex","BTCUSD",1680307337369,0.21587487,28472.0,28470.0,0.017562]
["bitfinex","BTCUSD",1680307337581,0.07441,28472.0,28470.0,0.017562]
["bitfinex","BTCUSD",1680307337808,0.0739,28472.0,28470.0,0.017562]
["bitfinex","BTCUSD",1680307338459,0.07441,28472.0,28470.0,0.017562]
["bitfinex","BTCUSD",1680307338706,0.0819,28472.0,28470.0,0.019562]
["bitfinex","BTCUSD",1680307339000,0.2660422,28471.0,28470.0,0.019562]
["bitfinex","BTCUSD",1680307339297,0.2665522,28471.0,28470.0,0.019562]
["bitfinex","BTCUSD",1680307339529,0.57075984,28471.0,28470.0,0.002]
["bitfinex","BTCUSD",1680307339761,1.33005299,28471.0,28470.0,0.002]
["bitfinex","BTCUSD",1680307339977,1.17043397,28471.0,28463.0,0.017566]
["bitfinex","BTCUSD",1680307340209,0.55951684,28470.0,28463.0,0.017566]
["bitfinex","BTCUSD",1680307340453,0.053671,28469.0,28463.0,0.017566]
["bitfinex","BTCUSD",1680307340735,0.0739,28464.0,28463.0,0.017566]
["bitfinex","BTCUSD",1680307342210,0.0899,28464.0,28463.0,0.001]
["bitfinex","BTCUSD",1680307342658,0.59000597,28464.0,28463.0,0.001]
["bitfinex","BTCUSD",1680307342907,0.87575528,28464.0,28463.0,0.001]
["bitfinex","BTCUSD",1680307343567,0.054474,28463.0,28459.0,0.0104199]
["bitfinex","BTCUSD",1680307343796,0.35497497,28462.0,28459.0,0.0104199]
["bitfinex","BTCUSD",1680307344031,0.054463,28461.0,28459.0,0.0104199]
["bitfinex","BTCUSD",1680307344271,0.054973,28461.0,28459.0,0.0104199]
["bitfinex","BTCUSD",1680307345805,0.40905297,28460.0,28459.0,0.0104199]
["bitfinex","BTCUSD",1680307346016,0.40956297,28460.0,28459.0,0.0104199]
["bitfinex","BTCUSD",1680307346457,0.63168108,28460.0,28459.0,0.0104199]
["bitfinex","BTCUSD",1680307347777,0.51386297,28460.0,28459.0,0.0104199]
["bitfinex","BTCUSD",1680307348001,0.77955388,28460.0,28459.0,0.0104199]
["bitfinex","BTCUSD",1680307348844,0.5129301,28460.0,28459.0,0.0104199]
["bitfinex","BTCUSD",1680307349061,0.6034301,28460.0,28459.0,0.0104199]
["bitfinex","BTCUSD",1680307350465,0.9678981,28460.0,28459.0,0.0104199]
["bitfinex","BTCUSD",1680307350687,1.29785225,28460.0,28459.0,0.0104199]
["bitfinex","BTCUSD",1680307350912,1.2802981,28460.0,28459.0,0.0104199]
["bitfinex","BTCUSD",1680307351135,1.3072981,28460.0,28459.0,0.0104199]
["bitfinex","BTCUSD",1680307351370,1.2802981,28460.0,28459.0,0.0104199]
["bitfinex","BTCUSD",1680307351581,1.3072981,28460.0,28459.0,0.0104199]
["bitfinex","BTCUSD",1680307351845,1.2802981,28460.0,28459.0,0.0104199]
["bitfinex","BTCUSD",1680307352036,0.070304,28455.0,28451.0,0.0226]
["bitfinex","BTCUSD",1680307352261,0.1646,28452.0,28451.0,0.0226]
["bitfinex","BTCUSD",1680307352474,0.71306884,28452.0,28451.0,0.02272]
["bitfinex","BTCUSD",1680307352686,0.71306884,28452.0,28451.0,0.02278]
["bitfinex","BTCUSD",1680307352687,0.57109397,28452.0,28451.0,0.02278]
["bitfinex","BTCUSD",1680307352893,0.57959397,28452.0,28451.0,0.02278]
["bitfinex","BTCUSD",1680307353244,0.57959397,28452.0,28451.0,0.0226]
["bitfinex","BTCUSD",1680307353677,0.60659397,28452.0,28451.0,0.0226]
["bitfinex","BTCUSD",1680307353879,0.57959397,28452.0,28451.0,0.0226]
["bitfinex","BTCUSD",1680307354088,0.60659397,28452.0,28451.0,0.0226]
["bitfinex","BTCUSD",1680307354537,0.85224157,28452.0,28451.0,0.0226]
["bitfinex","BTCUSD",1680307355290,0.93768852,28452.0,28451.0,0.0226]
["bitfinex","BTCUSD",1680307356402,0.16396595,28452.0,28451.0,0.0226]
["bitfinex","BTCUSD",1680307356637,0.75789207,28452.0,28451.0,0.0226]
["bitfinex","BTCUSD",1680307356858,0.80968707,28452.0,28451.0,0.0226]
["bitfinex","BTCUSD",1680307357289,0.78268707,28452.0,28451.0,0.02272]
["bitfinex","BTCUSD",1680307357505,0.80968707,28452.0,28451.0,0.02272]
["bitfinex","BTCUSD",1680307358560,0.11244695,28452.0,28451.0,0.02272]
["bitfinex","BTCUSD",1680307358772,0.11244695,28452.0,28451.0,0.040174]
["bitfinex","BTCUSD",1680307358988,0.11244695,28452.0,28451.0,0.040294]
["bitfinex","BTCUSD",1680307359198,0.11244695,28452.0,28451.0,0.02272]
["bitfinex","BTCUSD",1680307359827,0.11244695,28452.0,28451.0,0.040294]
["bitfinex","BTCUSD",1680307360031,0.11244695,28452.0,28451.0,0.040174]
["bitfinex","BTCUSD",1680307360233,0.11244695,28452.0,28451.0,0.0226]
["bitfinex","BTCUSD",1680307361066,0.11244695,28452.0,28451.0,0.040174]
["bitfinex","BTCUSD",1680307361688,0.11244695,28452.0,28451.0,0.0226]
["bitfinex","BTCUSD",1680307363432,0.11244695,28452.0,28451.0,0.040174]
["bitfinex","BTCUSD",1680307363635,0.11244695,28452.0,28451.0,0.0226]
["bitfinex","BTCUSD",1680307364899,0.11244695,28452.0,28451.0,0.040174]
["bitfinex","BTCUSD",1680307365139,0.11244695,28452.0,28451.0,0.040354]
["bitfinex","BTCUSD",1680307368906,0.11244695,28452.0,28451.0,0.37531099]
["bitfinex","BTCUSD",1680307369347,0.11244695,28452.0,28451.0,0.040354]
["bitfinex","BTCUSD",1680307369573,0.11244695,28452.0,28451.0,0.47762897]
["bitfinex","BTCUSD",1680307369793,0.00051,28458.0,28451.0,1.53238897]
["bitfinex","BTCUSD",1680307370029,0.00051,28463.0,28453.0,0.4505]
["bitfinex","BTCUSD",1680307370249,0.00051,28463.0,28452.0,0.35497497]
["bitfinex","BTCUSD",1680307370250,0.21327622,28457.0,28452.0,0.71344938]
["bitfinex","BTCUSD",1680307370471,0.21378622,28457.0,28456.0,0.01757]
["bitfinex","BTCUSD",1680307370686,0.00051,28457.0,28456.0,0.01757]
["bitfinex","BTCUSD",1680307370915,0.22089658,28457.0,28456.0,0.01757]
["bitfinex","BTCUSD",1680307371139,0.22089658,28457.0,28455.0,0.017571]
["bitfinex","BTCUSD",1680307371360,0.31147478,28457.0,28455.0,0.017571]
["bitfinex","BTCUSD",1680307371576,0.31147478,28457.0,28456.0,0.002]
["bitfinex","BTCUSD",1680307371577,0.32047478,28457.0,28456.0,0.002]
["bitfinex","BTCUSD",1680307372027,0.31647478,28457.0,28455.0,0.017571]
["bitfinex","BTCUSD",1680307372473,0.31147478,28457.0,28455.0,0.017571]
["bitfinex","BTCUSD",1680307372879,0.22202112,28456.0,28455.0,0.017571]
["bitfinex","BTCUSD",1680307373092,0.22202112,28456.0,28453.0,0.40923217]
["bitfinex","BTCUSD",1680307373309,0.22253112,28456.0,28455.0,0.017571]
["bitfinex","BTCUSD",1680307374163,0.22253112,28456.0,28453.0,0.017572]
["bitfinex","BTCUSD",1680307374385,0.23102112,28456.0,28455.0,0.001]
["bitfinex","BTCUSD",1680307374606,0.22202112,28456.0,28454.0,0.017571]
["bitfinex","BTCUSD",1680307374808,0.22702112,28456.0,28454.0,0.017571]
["bitfinex","BTCUSD",1680307375077,0.22202112,28456.0,28453.0,0.017572]
["bitfinex","BTCUSD",1680307375294,0.22202112,28456.0,28451.0,0.057747]
["bitfinex","BTCUSD",1680307375516,0.36399599,28456.0,28453.0,0.017572]
["bitfinex","BTCUSD",1680307375745,0.22253112,28456.0,28453.0,0.017572]
["bitfinex","BTCUSD",1680307375950,0.22202112,28456.0,28453.0,0.017572]
["bitfinex","BTCUSD",1680307376171,0.23102112,28456.0,28455.0,0.001]
["bitfinex","BTCUSD",1680307376389,0.22202112,28456.0,28454.0,0.017572]
["bitfinex","BTCUSD",1680307376607,0.22302112,28456.0,28454.0,0.017572]
["bitfinex","BTCUSD",1680307376740,0.22202112,28456.0,28454.0,0.017572]
["bitfinex","BTCUSD",1680307377591,0.22702112,28456.0,28454.0,0.017572]
["bitfinex","BTCUSD",1680307377745,0.22058564,28455.0,28454.0,0.017572]
["bitfinex","BTCUSD",1680307378131,0.22058564,28455.0,28454.0,0.018572]
["bitfinex","BTCUSD",1680307379015,0.22058564,28455.0,28454.0,0.017572]
["bitfinex","BTCUSD",1680307379218,0.22958564,28455.0,28454.0,0.018572]
["bitfinex","BTCUSD",1680307382552,0.44617497,28455.0,28454.0,0.001]
["bitfinex","BTCUSD",1680307382767,0.73690058,28455.0,28451.0,0.0226]
["bitfinex","BTCUSD",1680307382988,0.64374184,28455.0,28454.0,0.001]
["bitfinex","BTCUSD",1680307383210,0.71322881,28455.0,28451.0,0.0226]
["bitfinex","BTCUSD",1680307383424,0.35497497,28454.0,28451.0,0.040173]
["bitfinex","BTCUSD",1680307383632,0.35548497,28454.0,28451.0,0.040173]
["bitfinex","BTCUSD",1680307383865,0.35548497,28454.0,28451.0,0.030173]
["bitfinex","BTCUSD",1680307384088,0.65028421,28454.0,28451.0,0.030173]
["bitfinex","BTCUSD",1680307384930,0.65028421,28454.0,28451.0,0.0126]
["bitfinex","BTCUSD",1680307385127,0.054132,28453.0,28451.0,0.031173]
["bitfinex","BTCUSD",1680307385329,0.44730597,28453.0,28451.0,0.030173]
["bitfinex","BTCUSD",1680307385766,0.23904615,28452.0,28451.0,0.0126]
["bitfinex","BTCUSD",1680307385971,0.23955615,28452.0,28451.0,0.0136]
["bitfinex","BTCUSD",1680307386225,0.23955615,28452.0,28451.0,0.0126]
["bitfinex","BTCUSD",1680307386429,0.23955615,28452.0,28451.0,0.0136]
["bitfinex","BTCUSD",1680307386695,0.23955615,28452.0,28451.0,0.0126]
["bitfinex","BTCUSD",1680307386865,0.24855615,28452.0,28451.0,0.0136]
["bitfinex","BTCUSD",1680307387768,0.24855615,28452.0,28451.0,0.031174]
["bitfinex","BTCUSD",1680307388410,0.24855615,28452.0,28451.0,0.0136]
["bitfinex","BTCUSD",1680307388839,0.24804615,28452.0,28451.0,0.031174]
["bitfinex","BTCUSD",1680307389065,0.24855615,28452.0,28451.0,0.031174]
["bitfinex","BTCUSD",1680307389267,0.24855615,28452.0,28451.0,0.025174]
["bitfinex","BTCUSD",1680307389268,0.24804615,28452.0,28451.0,0.025174]
["bitfinex","BTCUSD",1680307390123,0.009,28452.0,28451.0,0.025174]
["bitfinex","BTCUSD",1680307391008,0.28445302,28451.0,28449.0,0.00981719]
["bitfinex","BTCUSD",1680307391265,0.28445302,28451.0,28450.0,0.052723]
["bitfinex","BTCUSD",1680307391486,0.28496302,28451.0,28450.0,0.052723]
["bitfinex","BTCUSD",1680307392587,0.29096302,28451.0,28450.0,0.052723]
["bitfinex","BTCUSD",1680307392800,0.28496302,28451.0,28450.0,0.052723]
["bitfinex","BTCUSD",1680307393661,0.29496302,28451.0,28450.0,0.053723]
["bitfinex","BTCUSD",1680307393853,0.29496302,28451.0,28450.0,0.018574]
["bitfinex","BTCUSD",1680307394357,0.29496302,28451.0,28450.0,0.001]
["bitfinex","BTCUSD",1680307394358,0.36025851,28451.0,28450.0,0.001]
["bitfinex","BTCUSD",1680307394569,0.41174051,28451.0,28450.0,0.001]
["bitfinex","BTCUSD",1680307394784,0.41293851,28451.0,28450.0,0.001]
["bitfinex","BTCUSD",1680307395000,0.35025851,28451.0,28448.0,0.14384454]
["bitfinex","BTCUSD",1680307395253,0.36025851,28451.0,28450.0,0.002]
["bitfinex","BTCUSD",1680307395471,0.23431717,28451.0,28450.0,0.002]
["bitfinex","BTCUSD",1680307395913,0.4841199,28451.0,28450.0,0.002]
["bitfinex","BTCUSD",1680307396133,0.58929214,28451.0,28450.0,0.002]
["bitfinex","BTCUSD",1680307396570,0.57929214,28451.0,28447.0,0.017576]
["bitfinex","BTCUSD",1680307396787,0.53510814,28451.0,28447.0,0.017576]
["bitfinex","BTCUSD",1680307397004,0.52910814,28451.0,28447.0,0.017576]
["bitfinex","BTCUSD",1680307397222,0.52910814,28451.0,28450.0,0.002]
["bitfinex","BTCUSD",1680307397452,0.58199714,28451.0,28446.0,0.23420493]
["bitfinex","BTCUSD",1680307397669,0.0823,28448.0,28447.0,0.007]
["bitfinex","BTCUSD",1680307397898,0.0823,28448.0,28447.0,0.00694]
["bitfinex","BTCUSD",1680307398116,0.0823,28448.0,28446.0,0.017577]
["bitfinex","BTCUSD",1680307398545,0.08213011,28448.0,28445.0,0.19232578]
["bitfinex","BTCUSD",1680307398773,0.08213011,28448.0,28445.0,0.20984278]
["bitfinex","BTCUSD",1680307399231,0.21283512,28447.0,28445.0,0.20984278]
["bitfinex","BTCUSD",1680307399450,0.21283512,28447.0,28445.0,0.04154339]
["bitfinex","BTCUSD",1680307399670,0.21283512,28447.0,28445.0,0.04148339]
["bitfinex","BTCUSD",1680307399902,0.21283512,28447.0,28445.0,0.03778639]
["bitfinex","BTCUSD",1680307400117,0.21283512,28447.0,28445.0,0.02390639]
["bitfinex","BTCUSD",1680307400384,0.0915101,28446.0,28445.0,0.03778639]
["bitfinex","BTCUSD",1680307400599,0.0915101,28446.0,28445.0,0.02390639]
["bitfinex","BTCUSD",1680307400811,0.0915101,28446.0,28445.0,0.02590639]
["bitfinex","BTCUSD",1680307401021,0.0915101,28446.0,28445.0,0.02578639]
["bitfinex","BTCUSD",1680307401238,0.0915101,28446.0,28445.0,0.02378639]
["bitfinex","BTCUSD",1680307401680,0.1035101,28446.0,28445.0,0.1098898]
["bitfinex","BTCUSD",1680307401868,0.36212893,28446.0,28445.0,0.02578639]
["bitfinex","BTCUSD",1680307402116,0.36212893,28446.0,28445.0,0.02590639]
["bitfinex","BTCUSD",1680307402303,0.36212893,28446.0,28445.0,0.02578639]
["bitfinex","BTCUSD",1680307402536,0.36212893,28446.0,28445.0,0.02590639]
["bitfinex","BTCUSD",1680307402961,0.36212893,28446.0,28445.0,0.04348339]
["bitfinex","BTCUSD",1680307403185,0.36212893,28446.0,28445.0,0.12757558]
["bitfinex","BTCUSD",1680307403399,0.36212893,28446.0,28445.0,0.11005858]
["bitfinex","BTCUSD",1680307403866,0.36212893,28446.0,28445.0,0.10987858]
["bitfinex","BTCUSD",1680307405220,0.36212893,28446.0,28445.0,0.02578639]
["bitfinex","BTCUSD",1680307407421,0.1035101,28446.0,28445.0,0.02578639]
["bitfinex","BTCUSD",1680307407685,0.37931991,28446.0,28445.0,0.02578639]
["bitfinex","BTCUSD",1680307407894,0.73429488,28446.0,28445.0,0.02578639]
["bitfinex","BTCUSD",1680307408349,0.78810188,28446.0,28445.0,0.02578639]
["bitfinex","BTCUSD",1680307409022,0.73429488,28446.0,28445.0,0.02578639]
["bitfinex","BTCUSD",1680307409251,0.78878988,28446.0,28445.0,0.02578639]
["bitfinex","BTCUSD",1680307409391,0.78827988,28446.0,28445.0,0.02578639]
["bitfinex","BTCUSD",1680307409570,0.51374407,28446.0,28445.0,0.02578639]
["bitfinex","BTCUSD",1680307409785,0.45848507,28446.0,28445.0,0.02578639]
["bitfinex","BTCUSD",1680307410195,0.1035101,28446.0,28445.0,0.02578639]
["bitfinex","BTCUSD",1680307410408,0.1035101,28446.0,28445.0,0.04336339]
["bitfinex","BTCUSD",1680307411245,0.012,28446.0,28445.0,0.04336339]
["bitfinex","BTCUSD",1680307413145,0.012,28446.0,28445.0,0.37955134]
["bitfinex","BTCUSD",1680307413783,0.012,28446.0,28445.0,0.04336339]
["bitfinex","BTCUSD",1680307413994,0.24543454,28446.0,28445.0,0.02578639]
["bitfinex","BTCUSD",1680307414205,0.24543454,28446.0,28445.0,0.04336339]
["bitfinex","BTCUSD",1680307415273,0.32276035,28446.0,28445.0,0.04336339]
["bitfinex","BTCUSD",1680307418410,0.08983581,28446.0,28442.0,0.15705978]
["bitfinex","BTCUSD",1680307418635,0.08932581,28446.0,28445.0,0.017577]
["bitfinex","BTCUSD",1680307419550,0.07732581,28446.0,28445.0,0.017577]
["bitfinex","BTCUSD",1680307419774,0.36181928,28446.0,28444.0,0.017577]
["bitfinex","BTCUSD",1680307419984,0.36232928,28446.0,28444.0,0.017577]
["bitfinex","BTCUSD",1680307420422,0.09183581,28446.0,28445.0,0.002]
["bitfinex","BTCUSD",1680307420637,0.36304276,28446.0,28445.0,0.019577]
["bitfinex","BTCUSD",1680307420881,0.36355276,28446.0,28445.0,0.019577]
["bitfinex","BTCUSD",1680307421094,0.32339193,28446.0,28445.0,0.019577]
["bitfinex","BTCUSD",1680307421312,0.33639193,28446.0,28445.0,0.019577]
["bitfinex","BTCUSD",1680307422182,0.30939193,28446.0,28445.0,0.017577]
["bitfinex","BTCUSD",1680307422835,0.30719193,28446.0,28445.0,0.017577]
["bitfinex","BTCUSD",1680307424529,0.70550078,28446.0,28445.0,0.017577]
["bitfinex","BTCUSD",1680307428357,0.75866278,28446.0,28445.0,0.017577]
["bitfinex","BTCUSD",1680307428583,0.70550078,28446.0,28445.0,0.017577]
["bitfinex","BTCUSD",1680307429946,0.77910078,28446.0,28445.0,0.017577]
["bitfinex","BTCUSD",1680307430380,0.78635058,28446.0,28445.0,0.017577]
["bitfinex","BTCUSD",1680307430600,0.72000899,28446.0,28445.0,0.017577]
["bitfinex","BTCUSD",1680307430816,0.50421078,28446.0,28445.0,0.017577]
["bitfinex","BTCUSD",1680307431266,0.75780588,28446.0,28445.0,0.019577]
["bitfinex","BTCUSD",1680307431499,0.50421078,28446.0,28445.0,0.017577]
["bitfinex","BTCUSD",1680307431951,0.51821078,28446.0,28445.0,0.019577]
["bitfinex","BTCUSD",1680307432642,0.72740832,28446.0,28445.0,0.019577]
["bitfinex","BTCUSD",1680307433090,0.51821078,28446.0,28445.0,0.019577]
["bitfinex","BTCUSD",1680307433324,0.75279212,28446.0,28445.0,0.019577]
["bitfinex","BTCUSD",1680307433757,0.80604812,28446.0,28445.0,0.019577]
["bitfinex","BTCUSD",1680307434412,0.80683512,28446.0,28445.0,0.019577]
["bitfinex","BTCUSD",1680307434642,0.57225378,28446.0,28445.0,0.019577]
["bitfinex","BTCUSD",1680307434864,0.57225378,28446.0,28445.0,0.002]
["bitfinex","BTCUSD",1680307434865,0.81943569,28446.0,28445.0,0.002]
["bitfinex","BTCUSD",1680307435277,0.76219669,28446.0,28445.0,0.019577]
["bitfinex","BTCUSD",1680307436359,0.40722172,28446.0,28445.0,0.019577]
["bitfinex","BTCUSD",1680307436569,0.33362172,28446.0,28445.0,0.019577]
["bitfinex","BTCUSD",1680307437435,0.25798591,28446.0,28445.0,0.019577]
["bitfinex","BTCUSD",1680307438277,0.34721687,28446.0,28445.0,0.10367384]
["bitfinex","BTCUSD",1680307441888,0.29176748,28445.0,28444.0,0.07012179]
["bitfinex","BTCUSD",1680307441996,0.29176748,28445.0,28444.0,0.12285579]
["bitfinex","BTCUSD",1680307442415,0.29176748,28445.0,28444.0,0.29121518]
["bitfinex","BTCUSD",1680307442640,0.42887497,28445.0,28443.0,0.16853939]
["bitfinex","BTCUSD",1680307442863,0.0737,28444.0,28442.0,0.16853939]
["bitfinex","BTCUSD",1680307443081,0.64097061,28445.0,28443.0,0.017578]
["bitfinex","BTCUSD",1680307443306,0.0739,28444.0,28443.0,0.017578]
["bitfinex","BTCUSD",1680307443529,0.32441983,28444.0,28443.0,0.017578]
["bitfinex","BTCUSD",1680307443871,0.33041983,28444.0,28443.0,0.017578]
["bitfinex","BTCUSD",1680307444901,0.31604983,28444.0,28443.0,0.018578]
["bitfinex","BTCUSD",1680307445315,0.40249891,28444.0,28443.0,0.018578]
["bitfinex","BTCUSD",1680307446316,0.36221853,28444.0,28443.0,0.018578]
["bitfinex","BTCUSD",1680307447367,0.7171935,28444.0,28443.0,0.001]
["bitfinex","BTCUSD",1680307447595,0.7171935,28444.0,28443.0,0.018579]
["bitfinex","BTCUSD",1680307448245,0.50695405,28444.0,28443.0,0.001]
["bitfinex","BTCUSD",1680307448463,0.50695405,28444.0,28443.0,0.018579]
["bitfinex","BTCUSD",1680307448464,0.71990368,28444.0,28443.0,0.018579]
["bitfinex","BTCUSD",1680307449343,0.71990368,28444.0,28443.0,0.001]
["bitfinex","BTCUSD",1680307449344,0.71999368,28444.0,28443.0,0.001]
["bitfinex","BTCUSD",1680307449566,0.72041368,28444.0,28443.0,0.001]
["bitfinex","BTCUSD",1680307450443,0.50746405,28444.0,28443.0,0.001]
["bitfinex","BTCUSD",1680307450876,0.78368457,28444.0,28443.0,0.001]
["bitfinex","BTCUSD",1680307451087,0.4287096,28444.0,28443.0,0.018579]
["bitfinex","BTCUSD",1680307451381,0.3761796,28444.0,28443.0,0.018579]
["bitfinex","BTCUSD",1680307451808,0.3631796,28444.0,28443.0,0.017579]
["bitfinex","BTCUSD",1680307452024,0.3631796,28444.0,28443.0,0.28182296]
["bitfinex","BTCUSD",1680307452454,0.3861796,28444.0,28443.0,0.28182296]
["bitfinex","BTCUSD",1680307452687,0.74115457,28444.0,28443.0,0.26424396]
["bitfinex","BTCUSD",1680307452899,0.74115457,28444.0,28443.0,0.18]
["bitfinex","BTCUSD",1680307453766,0.79337457,28444.0,28443.0,0.18]
["bitfinex","BTCUSD",1680307454201,0.74115457,28444.0,28443.0,0.18]
["bitfinex","BTCUSD",1680307454420,0.86730657,28444.0,28443.0,0.18]
["bitfinex","BTCUSD",1680307455265,0.84430657,28444.0,28443.0,0.18]
["bitfinex","BTCUSD",1680307455486,0.86930657,28444.0,28443.0,0.181]
["bitfinex","BTCUSD",1680307455689,0.79175457,28444.0,28443.0,0.197579]
["bitfinex","BTCUSD",1680307455930,0.87281457,28444.0,28443.0,0.198579]
["bitfinex","BTCUSD",1680307456143,0.87281457,28444.0,28443.0,0.181]
["bitfinex","BTCUSD",1680307456652,0.79921457,28444.0,28443.0,0.181]
["bitfinex","BTCUSD",1680307457930,0.79921457,28444.0,28443.0,0.198579]
["bitfinex","BTCUSD",1680307458372,0.79921457,28444.0,28443.0,0.181]
["bitfinex","BTCUSD",1680307459147,0.79921457,28444.0,28443.0,0.178]
["bitfinex","BTCUSD",1680307459693,0.79921457,28444.0,28443.0,0.17794]
["bitfinex","BTCUSD",1680307461061,0.74515457,28444.0,28443.0,0.195519]
["bitfinex","BTCUSD",1680307461267,0.3901796,28444.0,28443.0,0.195519]
["bitfinex","BTCUSD",1680307461654,0.3901796,28444.0,28443.0,0.17794]
["bitfinex","BTCUSD",1680307462897,0.3901796,28444.0,28443.0,0.001]
["bitfinex","BTCUSD",1680307463101,0.3896696,28444.0,28443.0,0.0193]
["bitfinex","BTCUSD",1680307463257,0.74464457,28444.0,28443.0,0.0193]
["bitfinex","BTCUSD",1680307463630,0.79831257,28444.0,28443.0,0.0193]
["bitfinex","BTCUSD",1680307466398,0.74464457,28444.0,28443.0,0.0193]
["bitfinex","BTCUSD",1680307467737,0.80013557,28444.0,28443.0,0.0193]
["bitfinex","BTCUSD",1680307467963,0.74464457,28444.0,28443.0,0.0193]
["bitfinex","BTCUSD",1680307468385,0.79760357,28444.0,28443.0,0.0193]
["bitfinex","BTCUSD",1680307470869,0.27146383,28443.0,28442.0,0.07854396]
["bitfinex","BTCUSD",1680307471089,0.6102388,28443.0,28442.0,0.07854396]
["bitfinex","BTCUSD",1680307471315,0.6102388,28443.0,28442.0,0.08114396]
["bitfinex","BTCUSD",1680307472038,0.6615758,28443.0,28442.0,0.08114396]
["bitfinex","BTCUSD",1680307472470,0.77034428,28443.0,28442.0,0.08214396]
["bitfinex","BTCUSD",1680307476503,0.71900728,28443.0,28442.0,0.08214396]
["bitfinex","BTCUSD",1680307476712,0.77377428,28443.0,28442.0,0.08214396]
["bitfinex","BTCUSD",1680307477144,0.72917894,28443.0,28442.0,0.0036]
["bitfinex","BTCUSD",1680307477576,0.67441194,28443.0,28442.0,0.021179]
["bitfinex","BTCUSD",1680307479655,0.67441194,28443.0,28442.0,0.0036]
["bitfinex","BTCUSD",1680307479876,0.67441194,28443.0,28442.0,0.021179]
["bitfinex","BTCUSD",1680307480915,0.67441194,28443.0,28442.0,0.10542126]
["bitfinex","BTCUSD",1680307481126,0.67492194,28443.0,28442.0,0.10542126]
["bitfinex","BTCUSD",1680307481555,0.31994697,28443.0,28442.0,0.10542126]
["bitfinex","BTCUSD",1680307482017,0.10876848,28443.0,28442.0,0.10542126]
["bitfinex","BTCUSD",1680307482240,0.10876848,28443.0,28442.0,0.52935577]
["bitfinex","BTCUSD",1680307482456,0.10876848,28443.0,28442.0,0.64522769]
["bitfinex","BTCUSD",1680307482668,0.08176848,28443.0,28442.0,0.81422769]
["bitfinex","BTCUSD",1680307482878,0.08676848,28443.0,28442.0,0.91522769]
["bitfinex","BTCUSD",1680307483353,0.00051,28449.0,28442.0,0.91422769]
["bitfinex","BTCUSD",1680307483567,0.00051,28449.0,28445.0,0.08424433]
["bitfinex","BTCUSD",1680307483568,0.35497497,28449.0,28445.0,0.08424433]
["bitfinex","BTCUSD",1680307483787,0.35548497,28449.0,28446.0,0.052731]
["bitfinex","BTCUSD",1680307484008,0.00051,28449.0,28446.0,0.052731]
["bitfinex","BTCUSD",1680307484222,0.00051,28450.0,28446.0,0.052731]
["bitfinex","BTCUSD",1680307484477,0.08541603,28448.0,28446.0,0.052731]
["bitfinex","BTCUSD",1680307484684,0.437591,28448.0,28446.0,0.017577]
["bitfinex","BTCUSD",1680307484917,0.437591,28448.0,28447.0,0.0014]
["bitfinex","BTCUSD",1680307485592,0.449591,28448.0,28447.0,0.0014]
["bitfinex","BTCUSD",1680307485832,0.71594067,28448.0,28447.0,0.0014]
["bitfinex","BTCUSD",1680307486037,0.79075467,28448.0,28447.0,0.0024]
["bitfinex","BTCUSD",1680307487690,0.73494067,28448.0,28447.0,0.0024]
["bitfinex","BTCUSD",1680307488312,0.78975567,28448.0,28447.0,0.0024]
["bitfinex","BTCUSD",1680307488914,0.73494067,28448.0,28447.0,0.0024]
["bitfinex","BTCUSD",1680307489319,0.78716267,28448.0,28447.0,0.0024]
["bitfinex","BTCUSD",1680307490549,0.72331856,28448.0,28447.0,0.0024]
["bitfinex","BTCUSD",1680307496586,0.72331856,28448.0,28447.0,0.0284]
["bitfinex","BTCUSD",1680307497508,0.72643656,28448.0,28447.0,0.0284]
["bitfinex","BTCUSD",1680307498538,0.67109656,28448.0,28447.0,0.0284]
["bitfinex","BTCUSD",1680307498984,0.72552356,28448.0,28447.0,0.0284]
["bitfinex","BTCUSD",1680307499704,0.79902356,28448.0,28447.0,0.0284]
["bitfinex","BTCUSD",1680307501356,0.74459656,28448.0,28447.0,0.0284]
["bitfinex","BTCUSD",1680307502136,0.951908,28448.0,28447.0,0.0284]
["bitfinex","BTCUSD",1680307502431,0.960408,28448.0,28447.0,0.0284]
["bitfinex","BTCUSD",1680307503411,0.941408,28448.0,28447.0,0.0274]
["bitfinex","BTCUSD",1680307503618,0.959408,28448.0,28447.0,0.0274]
["bitfinex","BTCUSD",1680307503829,0.941408,28448.0,28447.0,0.0274]
["bitfinex","BTCUSD",1680307504042,0.968408,28448.0,28447.0,0.0274]
["bitfinex","BTCUSD",1680307506590,1.21628831,28448.0,28447.0,0.0274]
["bitfinex","BTCUSD",1680307506801,0.968408,28448.0,28447.0,0.0274]
["bitfinex","BTCUSD",1680307507015,0.79401127,28448.0,28447.0,0.0274]
["bitfinex","BTCUSD",1680307507216,0.84890016,28448.0,28447.0,0.0274]
["bitfinex","BTCUSD",1680307507430,0.79393216,28448.0,28447.0,0.026]
["bitfinex","BTCUSD",1680307507622,0.79393216,28448.0,28447.0,0.0271]
["bitfinex","BTCUSD",1680307508617,0.79393216,28448.0,28447.0,0.026]
["bitfinex","BTCUSD",1680307508833,0.72043216,28448.0,28447.0,0.043576]
["bitfinex","BTCUSD",1680307512058,0.36545719,28448.0,28447.0,0.044676]
["bitfinex","BTCUSD",1680307515538,0.10953692,28448.0,28447.0,0.044676]
["bitfinex","BTCUSD",1680307516307,0.10953692,28448.0,28447.0,0.192876]
["bitfinex","BTCUSD",1680307516540,0.05953692,28448.0,28447.0,0.593056]
["bitfinex","BTCUSD",1680307516761,0.05953692,28448.0,28447.0,1.03140162]
["bitfinex","BTCUSD",1680307517000,0.03253692,28448.0,28447.0,1.5048692]
["bitfinex","BTCUSD",1680307517228,0.00051,28457.0,28449.0,0.2]
["bitfinex","BTCUSD",1680307517464,0.00051,28458.0,28454.0,0.074]
["bitfinex","BTCUSD",1680307517762,0.00051,28458.0,28455.0,0.052713]
["bitfinex","BTCUSD",1680307518227,0.08201604,28457.0,28455.0,0.152713]
["bitfinex","BTCUSD",1680307518447,0.08252604,28457.0,28455.0,0.152713]
["bitfinex","BTCUSD",1680307518922,0.08252604,28457.0,28456.0,0.0012]
["bitfinex","BTCUSD",1680307519140,0.08252604,28457.0,28456.0,0.01877]
["bitfinex","BTCUSD",1680307519357,0.08752604,28457.0,28456.0,0.01877]
["bitfinex","BTCUSD",1680307520040,0.08201604,28457.0,28455.0,0.05817193]
["bitfinex","BTCUSD",1680307520272,0.00051,28459.0,28456.0,0.11757]
["bitfinex","BTCUSD",1680307520508,0.02455001,28461.0,28456.0,0.01757]
["bitfinex","BTCUSD",1680307520738,0.37928498,28461.0,28456.0,0.01757]
["bitfinex","BTCUSD",1680307520941,0.37979498,28461.0,28456.0,0.01757]
["bitfinex","BTCUSD",1680307521171,0.011,28457.0,28456.0,0.01757]
["bitfinex","BTCUSD",1680307521399,0.08206786,28460.0,28456.0,0.01757]
["bitfinex","BTCUSD",1680307521889,0.24293793,28459.0,28456.0,0.01757]
["bitfinex","BTCUSD",1680307522359,0.011,28457.0,28456.0,0.01757]
["bitfinex","BTCUSD",1680307522578,0.24293793,28459.0,28456.0,0.01757]
["bitfinex","BTCUSD",1680307522793,0.25393793,28459.0,28456.0,0.01757]
["bitfinex","BTCUSD",1680307523031,0.24293793,28459.0,28456.0,0.01757]
["bitfinex","BTCUSD",1680307523498,0.24293793,28459.0,28456.0,0.43371974]
["bitfinex","BTCUSD",1680307523709,0.24344793,28459.0,28456.0,0.43371974]
["bitfinex","BTCUSD",1680307523927,0.24344793,28459.0,28457.0,0.26831467]
["bitfinex","BTCUSD",1680307524146,0.24344793,28459.0,28458.0,0.052708]
["bitfinex","BTCUSD",1680307524603,0.25444793,28459.0,28458.0,0.052708]
["bitfinex","BTCUSD",1680307525278,0.24344793,28459.0,28458.0,0.052708]
["bitfinex","BTCUSD",1680307525480,0.26744793,28459.0,28458.0,0.052708]
["bitfinex","BTCUSD",1680307525744,0.02451,28459.0,28458.0,0.052708]
["bitfinex","BTCUSD",1680307525967,0.024,28459.0,28458.0,0.052708]
["bitfinex","BTCUSD",1680307526612,0.024,28459.0,28458.0,0.45108702]
["bitfinex","BTCUSD",1680307531328,0.70551,28460.0,28458.0,0.45108702]
["bitfinex","BTCUSD",1680307531531,0.70551,28460.0,28458.0,0.45308702]
["bitfinex","BTCUSD",1680307531791,0.70551,28460.0,28458.0,0.45108702]
["bitfinex","BTCUSD",1680307532002,0.70551,28460.0,28458.0,0.45308702]
["bitfinex","BTCUSD",1680307532887,0.70551,28460.0,28458.0,0.45108702]
["bitfinex","BTCUSD",1680307533331,0.70551,28460.0,28458.0,0.128908]
["bitfinex","BTCUSD",1680307533548,0.705,28460.0,28458.0,0.128908]
["bitfinex","BTCUSD",1680307535326,0.36574332,28459.0,28458.0,0.019569]
["bitfinex","BTCUSD",1680307536444,0.66994615,28459.0,28455.0,0.00012]
["bitfinex","BTCUSD",1680307536656,0.25907118,28459.0,28458.0,0.001]
["bitfinex","BTCUSD",1680307536883,0.47425141,28459.0,28458.0,0.001]
["bitfinex","BTCUSD",1680307537096,0.24519831,28459.0,28458.0,0.001]
["bitfinex","BTCUSD",1680307537321,0.19079631,28459.0,28458.0,0.001]
["bitfinex","BTCUSD",1680307537534,0.24412231,28459.0,28458.0,0.001]
["bitfinex","BTCUSD",1680307537959,0.24412231,28459.0,28458.0,0.171]
["bitfinex","BTCUSD",1680307538170,0.24463231,28459.0,28458.0,0.171]
["bitfinex","BTCUSD",1680307539499,0.38734136,28459.0,28458.0,0.171]
["bitfinex","BTCUSD",1680307539721,0.19130631,28459.0,28458.0,0.171]
["bitfinex","BTCUSD",1680307540335,0.45172822,28459.0,28458.0,0.171]
["bitfinex","BTCUSD",1680307541191,0.39589422,28459.0,28458.0,0.188569]
["bitfinex","BTCUSD",1680307542467,0.39582745,28459.0,28458.0,0.188629]
["bitfinex","BTCUSD",1680307542681,0.39531745,28459.0,28458.0,0.188569]
["bitfinex","BTCUSD",1680307544210,0.32161745,28459.0,28458.0,0.188569]
["bitfinex","BTCUSD",1680307544622,0.32161745,28459.0,28458.0,0.258848]
["bitfinex","BTCUSD",1680307544847,0.32161745,28459.0,28458.0,0.258968]
["bitfinex","BTCUSD",1680307548285,0.11702954,28459.0,28458.0,0.258968]
["bitfinex","BTCUSD",1680307548493,0.11702954,28459.0,28458.0,0.258848]
["bitfinex","BTCUSD",1680307550452,0.11702954,28459.0,28458.0,0.188569]
["bitfinex","BTCUSD",1680307550652,0.35508879,28459.0,28458.0,0.188569]
["bitfinex","BTCUSD",1680307553761,0.11702954,28459.0,28458.0,0.53309082]
["bitfinex","BTCUSD",1680307554055,0.11702954,28459.0,28458.0,0.53315082]
["bitfinex","BTCUSD",1680307556891,0.11702954,28459.0,28458.0,0.60715082]
["bitfinex","BTCUSD",1680307557515,0.09902954,28459.0,28458.0,0.60615082]
["bitfinex","BTCUSD",1680307557730,0.10002954,28459.0,28458.0,0.61315082]
["bitfinex","BTCUSD",1680307557943,0.09902954,28459.0,28458.0,0.60615082]
["bitfinex","BTCUSD",1680307558136,0.10002954,28459.0,28458.0,0.61315082]
["bitfinex","BTCUSD",1680307559748,0.10002954,28459.0,28458.0,0.78685082]
["bitfinex","BTCUSD",1680307560184,0.10002954,28459.0,28458.0,1.31752279]
["bitfinex","BTCUSD",1680307560399,0.10002954,28459.0,28458.0,1.66862279]
["bitfinex","BTCUSD",1680307560605,0.10002954,28459.0,28458.0,1.79481236]
["bitfinex","BTCUSD",1680307560808,0.10002954,28459.0,28458.0,1.45041054]
["bitfinex","BTCUSD",1680307561017,0.10002954,28459.0,28458.0,2.31849075]
["bitfinex","BTCUSD",1680307561463,0.10002954,28459.0,28458.0,1.96791054]
["bitfinex","BTCUSD",1680307562087,0.10002954,28459.0,28458.0,2.39021799]
["bitfinex","BTCUSD",1680307562301,0.10002954,28459.0,28458.0,1.96791054]
["bitfinex","BTCUSD",1680307562510,0.10002954,28459.0,28458.0,2.00997373]
["bitfinex","BTCUSD",1680307562703,0.10002954,28459.0,28458.0,2.55231631]
["bitfinex","BTCUSD",1680307562904,0.09992073,28459.0,28458.0,2.38394355]
["bitfinex","BTCUSD",1680307563143,0.09992073,28459.0,28458.0,2.34181088]
["bitfinex","BTCUSD",1680307563353,0.001,28459.0,28458.0,2.34181088]
["bitfinex","BTCUSD",1680307563558,0.001,28459.0,28458.0,2.20990425]
["bitfinex","BTCUSD",1680307563781,0.001,28459.0,28458.0,2.50990425]
["bitfinex","BTCUSD",1680307563987,0.001,28459.0,28458.0,2.90837662]
["bitfinex","BTCUSD",1680307564225,0.001,28459.0,28458.0,2.55203692]
["bitfinex","BTCUSD",1680307564444,0.001,28459.0,28458.0,2.77083692]
["bitfinex","BTCUSD",1680307564664,0.001,28459.0,28458.0,2.56052097]
["bitfinex","BTCUSD",1680307564881,0.705,28460.0,28458.0,2.55352097]
["bitfinex","BTCUSD",1680307565095,0.705,28460.0,28459.0,1.23877497]
["bitfinex","BTCUSD",1680307565317,0.705,28460.0,28459.0,2.15289456]
["bitfinex","BTCUSD",1680307565542,0.705,28460.0,28459.0,1.94276197]
["bitfinex","BTCUSD",1680307565759,0.705,28460.0,28459.0,2.15289503]
["bitfinex","BTCUSD",1680307566388,0.705,28460.0,28459.0,2.15139503]
["bitfinex","BTCUSD",1680307566657,0.706,28460.0,28459.0,1.96226197]
["bitfinex","BTCUSD",1680307567096,0.706,28460.0,28459.0,2.17226691]
["bitfinex","BTCUSD",1680307567315,0.706,28460.0,28459.0,1.96226197]
["bitfinex","BTCUSD",1680307567525,0.471672,28460.0,28459.0,1.96226197]
["bitfinex","BTCUSD",1680307567744,0.02482001,28461.0,28460.0,0.85163241]
["bitfinex","BTCUSD",1680307567998,0.01538001,28461.0,28460.0,2.35180948]
["bitfinex","BTCUSD",1680307568236,0.01538001,28461.0,28460.0,3.18301106]
["bitfinex","BTCUSD",1680307569317,0.01538001,28461.0,28460.0,2.95872096]
["bitfinex","BTCUSD",1680307570183,0.01538001,28461.0,28460.0,3.13432096]
["bitfinex","BTCUSD",1680307570826,0.01538001,28461.0,28460.0,2.95732096]
["bitfinex","BTCUSD",1680307571474,0.01538001,28461.0,28460.0,3.16700295]
["bitfinex","BTCUSD",1680307571680,0.01538001,28461.0,28460.0,2.98532096]
["bitfinex","BTCUSD",1680307572110,0.01538001,28461.0,28460.0,3.1950028]
["bitfinex","BTCUSD",1680307572530,0.01538001,28461.0,28460.0,3.19498582]
["bitfinex","BTCUSD",1680307572751,0.01538001,28461.0,28460.0,3.19498577]
["bitfinex","BTCUSD",1680307573634,0.01038001,28461.0,28460.0,3.19498577]
["bitfinex","BTCUSD",1680307574267,0.01038001,28461.0,28460.0,3.01488419]
["bitfinex","BTCUSD",1680307575169,0.01038001,28461.0,28460.0,3.00688164]
["bitfinex","BTCUSD",1680307575373,0.01038001,28461.0,28460.0,3.18248164]
["bitfinex","BTCUSD",1680307575787,0.01038001,28461.0,28460.0,2.97281683]
["bitfinex","BTCUSD",1680307577020,0.01038001,28461.0,28460.0,3.01488419]
["bitfinex","BTCUSD",1680307577219,0.01038001,28461.0,28460.0,2.97275836]
["bitfinex","BTCUSD",1680307579683,0.01038001,28461.0,28460.0,2.93083977]
["bitfinex","BTCUSD",1680307579892,0.01038001,28461.0,28460.0,3.09837875]
["bitfinex","BTCUSD",1680307580513,0.01038001,28461.0,28460.0,2.93083977]
["bitfinex","BTCUSD",1680307580730,0.01038001,28461.0,28460.0,3.09837875]
["bitfinex","BTCUSD",1680307580939,0.01038001,28461.0,28460.0,2.97275836]
["bitfinex","BTCUSD",1680307581159,0.01038001,28461.0,28460.0,3.09834586]
["bitfinex","BTCUSD",1680307582326,0.01038001,28461.0,28460.0,3.07604894]
["bitfinex","BTCUSD",1680307582543,0.01038001,28461.0,28460.0,2.75793687]
["bitfinex","BTCUSD",1680307582763,0.01038001,28461.0,28460.0,3.11154782]
["bitfinex","BTCUSD",1680307583470,0.01038001,28461.0,28460.0,2.84165938]
["bitfinex","BTCUSD",1680307583683,0.01038001,28461.0,28460.0,2.76643687]
["bitfinex","BTCUSD",1680307584512,0.01038001,28461.0,28460.0,2.91473687]
["bitfinex","BTCUSD",1680307585354,0.01038001,28461.0,28460.0,2.99846486]
["bitfinex","BTCUSD",1680307587614,0.01038001,28461.0,28460.0,2.87287737]
["bitfinex","BTCUSD",1680307587823,0.01038001,28461.0,28460.0,2.87289737]
["bitfinex","BTCUSD",1680307588028,0.01038001,28461.0,28460.0,2.99848486]
["bitfinex","BTCUSD",1680307588453,0.02431001,28462.0,28461.0,0.5689]
["bitfinex","BTCUSD",1680307588682,0.02431001,28462.0,28461.0,2.20811595]
["bitfinex","BTCUSD",1680307588892,0.02431001,28462.0,28461.0,2.55911595]
["bitfinex","BTCUSD",1680307590017,0.02431001,28462.0,28461.0,2.58711595]
["bitfinex","BTCUSD",1680307591140,0.02431001,28462.0,28461.0,2.76271595]
["bitfinex","BTCUSD",1680307592354,0.02431001,28462.0,28461.0,2.88835091]
["bitfinex","BTCUSD",1680307592565,0.02431001,28462.0,28461.0,2.76271595]
["bitfinex","BTCUSD",1680307593486,0.02431001,28466.0,28461.0,2.76271595]
["bitfinex","BTCUSD",1680307593700,0.02431001,28466.0,28463.0,1.31554787]
["bitfinex","BTCUSD",1680307593912,0.02431001,28466.0,28463.0,1.91417887]
["bitfinex","BTCUSD",1680307594286,0.02431001,28466.0,28463.0,1.92267887]
["bitfinex","BTCUSD",1680307594521,0.02431001,28466.0,28463.0,2.27377887]
["bitfinex","BTCUSD",1680307594746,0.02431001,28466.0,28463.0,2.31566532]
["bitfinex","BTCUSD",1680307595596,0.02431001,28466.0,28463.0,2.34366532]
["bitfinex","BTCUSD",1680307595818,0.02431001,28466.0,28463.0,2.38554495]
["bitfinex","BTCUSD",1680307596017,0.02431001,28466.0,28463.0,2.16254495]
["bitfinex","BTCUSD",1680307596381,0.02431001,28466.0,28463.0,2.13454495]
["bitfinex","BTCUSD",1680307596592,0.02431001,28466.0,28463.0,2.20467078]
["bitfinex","BTCUSD",1680307597238,0.02431001,28466.0,28463.0,2.51984702]
["bitfinex","BTCUSD",1680307597447,0.02431001,28466.0,28463.0,2.08804024]
["bitfinex","BTCUSD",1680307597872,0.02431001,28466.0,28463.0,2.40766763]
["bitfinex","BTCUSD",1680307598309,0.02431001,28466.0,28463.0,2.4756808]
["bitfinex","BTCUSD",1680307598536,0.02431001,28466.0,28463.0,2.51771134]
["bitfinex","BTCUSD",1680307598748,0.02431001,28466.0,28463.0,2.52593256]
["bitfinex","BTCUSD",1680307599158,0.02431001,28466.0,28463.0,2.13007078]
["bitfinex","BTCUSD",1680307600810,0.02431001,28466.0,28463.0,1.92040597]
["bitfinex","BTCUSD",1680307601244,0.02431001,28466.0,28463.0,1.97282842]
["bitfinex","BTCUSD",1680307601656,0.02431001,28466.0,28463.0,2.18257207]
["bitfinex","BTCUSD",1680307601868,0.02431001,28466.0,28463.0,1.97282842]
["bitfinex","BTCUSD",1680307604515,0.02431001,28466.0,28463.0,2.22511852]
["bitfinex","BTCUSD",1680307605560,0.02431001,28466.0,28463.0,2.47791344]
["bitfinex","BTCUSD",1680307605775,0.02431001,28466.0,28463.0,2.65350344]
["bitfinex","BTCUSD",1680307606199,0.02431001,28466.0,28463.0,2.40121334]
["bitfinex","BTCUSD",1680307606345,0.02431001,28466.0,28463.0,2.65323998]
["bitfinex","BTCUSD",1680307606556,0.02431001,28466.0,28463.0,2.40121334]
["bitfinex","BTCUSD",1680307606960,0.02431001,28466.0,28463.0,2.65324779]
["bitfinex","BTCUSD",1680307607203,0.02431001,28466.0,28463.0,2.40121334]
["bitfinex","BTCUSD",1680307610234,0.02431001,28466.0,28463.0,2.80379759]
["bitfinex","BTCUSD",1680307610699,0.02431001,28466.0,28463.0,2.40121334]
["bitfinex","BTCUSD",1680307611142,0.02431001,28466.0,28463.0,2.82700819]
["bitfinex","BTCUSD",1680307611314,0.02362002,28466.0,28465.0,0.6792]
["bitfinex","BTCUSD",1680307611623,0.02362002,28466.0,28465.0,1.46956997]
["bitfinex","BTCUSD",1680307611794,0.02356002,28466.0,28465.0,1.82066997]
["bitfinex","BTCUSD",1680307613054,0.02356002,28466.0,28465.0,1.84866997]
["bitfinex","BTCUSD",1680307616289,0.02356002,28466.0,28465.0,2.01866997]
["bitfinex","BTCUSD",1680307618486,0.02356002,28466.0,28465.0,2.36873718]
["bitfinex","BTCUSD",1680307618701,0.02356002,28466.0,28465.0,2.01866997]
["bitfinex","BTCUSD",1680307621324,0.02431001,28467.0,28465.0,2.01866997]
["bitfinex","BTCUSD",1680307621536,0.02431001,28467.0,28466.0,1.31687497]
["bitfinex","BTCUSD",1680307621758,0.02431001,28467.0,28466.0,1.66797497]
["bitfinex","BTCUSD",1680307621975,0.02431001,28467.0,28466.0,1.93439289]
["bitfinex","BTCUSD",1680307622669,0.02431001,28467.0,28466.0,2.30691499]
["bitfinex","BTCUSD",1680307623085,0.02431001,28467.0,28466.0,2.33491499]
["bitfinex","BTCUSD",1680307624753,0.02431001,28467.0,28466.0,2.54149477]
["bitfinex","BTCUSD",1680307625884,0.02431001,28469.0,28467.0,0.0742]
["bitfinex","BTCUSD",1680307626096,0.01931001,28469.0,28468.0,1.67296355]
["bitfinex","BTCUSD",1680307626299,0.01931001,28469.0,28468.0,1.72075997]
["bitfinex","BTCUSD",1680307626500,0.01931001,28469.0,28468.0,2.32406693]
["bitfinex","BTCUSD",1680307626749,0.01931001,28469.0,28468.0,2.07185997]
["bitfinex","BTCUSD",1680307627003,0.01931001,28469.0,28468.0,2.09985997]
["bitfinex","BTCUSD",1680307627428,0.01931001,28469.0,28468.0,2.02265997]
["bitfinex","BTCUSD",1680307628375,0.01931001,28469.0,28468.0,1.99465997]
["bitfinex","BTCUSD",1680307628633,0.01763638,28473.0,28470.0,0.5762]
["bitfinex","BTCUSD",1680307628825,0.01763638,28473.0,28472.0,0.74413014]
["bitfinex","BTCUSD",1680307629039,0.01763638,28473.0,28472.0,1.59227616]
["bitfinex","BTCUSD",1680307629253,0.01757638,28473.0,28472.0,1.59226534]
["bitfinex","BTCUSD",1680307629473,0.11002677,28473.0,28472.0,1.94336534]
["bitfinex","BTCUSD",1680307630123,0.11002677,28473.0,28472.0,1.97136534]
["bitfinex","BTCUSD",1680307630792,0.11002677,28473.0,28472.0,1.80327483]
["bitfinex","BTCUSD",1680307631236,0.11002677,28473.0,28472.0,1.82337483]
["bitfinex","BTCUSD",1680307631451,0.11002677,28473.0,28472.0,2.23814105]
["bitfinex","BTCUSD",1680307632464,0.11002677,28473.0,28472.0,1.82337483]
["bitfinex","BTCUSD",1680307632667,0.11002677,28473.0,28472.0,2.1543387]
["bitfinex","BTCUSD",1680307633520,0.11002677,28473.0,28472.0,1.82349483]
["bitfinex","BTCUSD",1680307633753,0.11002677,28473.0,28472.0,2.23045039]
["bitfinex","BTCUSD",1680307634408,0.11002677,28473.0,28472.0,2.40601039]
["bitfinex","BTCUSD",1680307638504,0.11002677,28473.0,28472.0,2.57601039]
["bitfinex","BTCUSD",1680307639431,0.11002677,28473.0,28472.0,2.16905483]
["bitfinex","BTCUSD",1680307639603,0.11002677,28473.0,28472.0,2.56997894]
["bitfinex","BTCUSD",1680307640301,0.11002677,28473.0,28472.0,2.58733232]
["bitfinex","BTCUSD",1680307642138,0.11002677,28473.0,28472.0,2.37720446]
["bitfinex","BTCUSD",1680307642685,0.11002677,28473.0,28472.0,1.97628035]
["bitfinex","BTCUSD",1680307642906,0.11002677,28473.0,28472.0,2.30513557]
["bitfinex","BTCUSD",1680307643335,0.11002677,28473.0,28472.0,2.51522554]
["bitfinex","BTCUSD",1680307644760,0.11002677,28473.0,28472.0,2.30513557]
["bitfinex","BTCUSD",1680307645491,0.11002677,28473.0,28472.0,1.97628035]
["bitfinex","BTCUSD",1680307645704,0.11002677,28473.0,28472.0,2.35736302]
["bitfinex","BTCUSD",1680307647585,0.11002677,28473.0,28472.0,2.5674612]
["bitfinex","BTCUSD",1680307648195,0.11002677,28473.0,28472.0,2.5675212]
["bitfinex","BTCUSD",1680307648421,0.11002677,28473.0,28472.0,2.35742302]
["bitfinex","BTCUSD",1680307648631,0.11002677,28473.0,28472.0,1.97634035]
["bitfinex","BTCUSD",1680307649157,0.11002677,28473.0,28472.0,2.37359524]
["bitfinex","BTCUSD",1680307649767,0.11002677,28473.0,28472.0,1.97634035]
["bitfinex","BTCUSD",1680307649966,0.11002677,28473.0,28472.0,2.18664035]
["bitfinex","BTCUSD",1680307650688,0.11002677,28473.0,28472.0,2.19559881]
["bitfinex","BTCUSD",1680307651111,0.10992715,28473.0,28472.0,2.19541881]
["bitfinex","BTCUSD",1680307651340,0.10992715,28473.0,28472.0,2.41623583]
["bitfinex","BTCUSD",1680307651566,0.10992715,28473.0,28472.0,2.0434476]
["bitfinex","BTCUSD",1680307651997,0.10992715,28473.0,28472.0,2.0434376]
["bitfinex","BTCUSD",1680307652827,0.10992715,28473.0,28472.0,2.42787961]
["bitfinex","BTCUSD",1680307653037,0.10992715,28473.0,28472.0,2.43637961]
["bitfinex","BTCUSD",1680307653254,0.10992715,28473.0,28472.0,2.0519376]
["bitfinex","BTCUSD",1680307653467,0.01747676,28473.0,28472.0,2.0519376]
["bitfinex","BTCUSD",1680307654928,0.01747676,28473.0,28472.0,2.37360924]
["bitfinex","BTCUSD",1680307655163,0.01747676,28473.0,28472.0,2.0519376]
["bitfinex","BTCUSD",1680307656215,0.01747676,28473.0,28472.0,2.42732106]
["bitfinex","BTCUSD",1680307656420,0.01747676,28473.0,28472.0,2.0519376]
["bitfinex","BTCUSD",1680307656748,0.01747676,28473.0,28472.0,2.41356919]
["bitfinex","BTCUSD",1680307656899,0.01747676,28473.0,28472.0,2.0519376]
["bitfinex","BTCUSD",1680307657939,0.01747676,28473.0,28472.0,2.0499376]
["bitfinex","BTCUSD",1680307658360,0.01747676,28473.0,28472.0,2.0219376]
["bitfinex","BTCUSD",1680307658567,0.01747676,28473.0,28472.0,2.40086157]
["bitfinex","BTCUSD",1680307660110,0.01747676,28473.0,28472.0,2.22531157]
["bitfinex","BTCUSD",1680307660280,0.01747676,28473.0,28472.0,2.40087157]
["bitfinex","BTCUSD",1680307661163,0.01747676,28473.0,28472.0,2.653025]
["bitfinex","BTCUSD",1680307662249,0.01747676,28473.0,28472.0,2.653035]
["bitfinex","BTCUSD",1680307664107,0.01747676,28473.0,28472.0,1.51661614]
["bitfinex","BTCUSD",1680307664330,0.44363543,28473.0,28472.0,0.61307284]
["bitfinex","BTCUSD",1680307664551,0.59304543,28473.0,28472.0,0.235661]
["bitfinex","BTCUSD",1680307665446,0.6796645,28473.0,28472.0,0.207661]
["bitfinex","BTCUSD",1680307665668,0.6796645,28473.0,28472.0,0.212661]
["bitfinex","BTCUSD",1680307666887,0.6796645,28473.0,28472.0,0.388261]
["bitfinex","BTCUSD",1680307668917,0.6796645,28473.0,28472.0,0.212661]
["bitfinex","BTCUSD",1680307669134,0.6796645,28473.0,28472.0,0.388261]
["bitfinex","BTCUSD",1680307670699,0.40140583,28473.0,28472.0,0.39690119]
["bitfinex","BTCUSD",1680307670921,0.25230583,28473.0,28472.0,0.76774282]
["bitfinex","BTCUSD",1680307671373,0.25230583,28473.0,28472.0,1.12271779]
["bitfinex","BTCUSD",1680307671597,0.25230583,28473.0,28472.0,1.29832879]
["bitfinex","BTCUSD",1680307672466,0.25230583,28473.0,28472.0,1.64942879]
["bitfinex","BTCUSD",1680307674235,0.10460583,28473.0,28472.0,1.90177109]
["bitfinex","BTCUSD",1680307674907,0.10460583,28473.0,28472.0,1.89677109]
["bitfinex","BTCUSD",1680307675132,0.10460583,28473.0,28472.0,1.67242879]
["bitfinex","BTCUSD",1680307675375,0.10057935,28473.0,28472.0,1.92477109]
["bitfinex","BTCUSD",1680307675902,0.10057935,28473.0,28472.0,1.67242879]
["bitfinex","BTCUSD",1680307676347,0.10057935,28473.0,28472.0,1.29321779]
["bitfinex","BTCUSD",1680307676559,0.10057935,28473.0,28472.0,1.32121779]
["bitfinex","BTCUSD",1680307676969,0.24897935,28473.0,28472.0,0.96624282]
["bitfinex","BTCUSD",1680307677191,0.24897935,28473.0,28472.0,0.61526282]
["bitfinex","BTCUSD",1680307678234,0.24897935,28473.0,28472.0,0.58726282]
["bitfinex","BTCUSD",1680307679320,0.24897935,28473.0,28472.0,0.61226282]
["bitfinex","BTCUSD",1680307680173,0.24897935,28473.0,28472.0,0.78785282]
["bitfinex","BTCUSD",1680307682945,0.24897935,28473.0,28472.0,0.78784282]
["bitfinex","BTCUSD",1680307683954,0.24897935,28473.0,28472.0,0.61226282]
["bitfinex","BTCUSD",1680307684181,0.24897935,28473.0,28472.0,0.78784282]
["bitfinex","BTCUSD",1680307684397,0.24924935,28473.0,28472.0,0.78760415]
["bitfinex","BTCUSD",1680307684536,0.24924935,28473.0,28472.0,1.14251912]
["bitfinex","BTCUSD",1680307684537,0.10108935,28473.0,28472.0,1.14251912]
["bitfinex","BTCUSD",1680307684732,0.10057935,28473.0,28472.0,1.49361912]
["bitfinex","BTCUSD",1680307686023,0.10057935,28473.0,28472.0,1.79361912]
["bitfinex","BTCUSD",1680307686737,0.10057935,28473.0,28472.0,2.04596142]
["bitfinex","BTCUSD",1680307687166,0.10057935,28473.0,28472.0,1.79359912]
["bitfinex","BTCUSD",1680307688025,0.10057935,28473.0,28472.0,2.04594142]
["bitfinex","BTCUSD",1680307690564,0.01396028,28473.0,28472.0,2.04636413]
["bitfinex","BTCUSD",1680307695569,0.01396028,28473.0,28472.0,1.87080413]
["bitfinex","BTCUSD",1680307695779,0.01396028,28473.0,28472.0,2.04636413]
["bitfinex","BTCUSD",1680307696295,0.01353757,28473.0,28472.0,2.04636413]
["bitfinex","BTCUSD",1680307698160,0.01353757,28473.0,28472.0,1.6755225]
["bitfinex","BTCUSD",1680307698474,0.01353757,28473.0,28472.0,2.07525614]
["bitfinex","BTCUSD",1680307699099,0.01353757,28473.0,28472.0,2.07514792]
["bitfinex","BTCUSD",1680307699680,0.01353757,28473.0,28472.0,1.67541428]
["bitfinex","BTCUSD",1680307699881,0.01353757,28473.0,28472.0,2.1085241]
["bitfinex","BTCUSD",1680307700088,0.01353757,28473.0,28472.0,2.1085141]
["bitfinex","BTCUSD",1680307701350,0.01353757,28473.0,28472.0,1.67540428]
["bitfinex","BTCUSD",1680307702368,0.01353757,28473.0,28472.0,2.08351755]
["bitfinex","BTCUSD",1680307702531,0.01353757,28473.0,28472.0,1.67540428]
["bitfinex","BTCUSD",1680307703613,0.01353757,28473.0,28472.0,1.42306198]
["bitfinex","BTCUSD",1680307703810,0.01353757,28473.0,28472.0,1.71606198]
["bitfinex","BTCUSD",1680307704019,0.01353757,28473.0,28472.0,2.08496198]
["bitfinex","BTCUSD",1680307704224,0.01353757,28473.0,28472.0,2.45748408]
["bitfinex","BTCUSD",1680307704573,0.01353757,28473.0,28472.0,2.43248408]
["bitfinex","BTCUSD",1680307704795,0.01353757,28473.0,28472.0,2.46048408]
["bitfinex","BTCUSD",1680307705356,0.01353757,28473.0,28472.0,2.08796198]
["bitfinex","BTCUSD",1680307705763,0.01353757,28473.0,28472.0,2.08795198]
["bitfinex","BTCUSD",1680307706365,0.01353757,28473.0,28472.0,2.46047408]
["bitfinex","BTCUSD",1680307707413,0.01353757,28473.0,28472.0,2.08795198]
["bitfinex","BTCUSD",1680307708855,0.01353757,28473.0,28472.0,2.08752927]
["bitfinex","BTCUSD",1680307711304,0.01346527,28473.0,28472.0,2.08752927]
["bitfinex","BTCUSD",1680307713006,0.01346527,28473.0,28472.0,2.1405885]
["bitfinex","BTCUSD",1680307715958,0.01304256,28473.0,28472.0,2.1405885]
["bitfinex","BTCUSD",1680307716247,0.01304256,28473.0,28472.0,1.9650485]
["bitfinex","BTCUSD",1680307716463,0.01304256,28473.0,28472.0,2.1405885]
["bitfinex","BTCUSD",1680307721723,0.01304256,28473.0,28472.0,1.97053646]
["bitfinex","BTCUSD",1680307721935,0.01304256,28473.0,28472.0,2.03479746]
["bitfinex","BTCUSD",1680307723655,0.01304256,28473.0,28472.0,2.39469304]
["bitfinex","BTCUSD",1680307723867,0.01304256,28473.0,28472.0,1.89853381]
["bitfinex","BTCUSD",1680307724089,0.01261985,28473.0,28472.0,1.89853381]
["bitfinex","BTCUSD",1680307727990,0.01261985,28473.0,28472.0,1.89855381]
["bitfinex","BTCUSD",1680307730138,0.01261985,28473.0,28472.0,1.95051839]
["bitfinex","BTCUSD",1680307730775,0.01219714,28473.0,28472.0,1.59062281]
["bitfinex","BTCUSD",1680307731479,0.01219714,28473.0,28472.0,1.96791636]
["bitfinex","BTCUSD",1680307732031,0.01219714,28473.0,28472.0,1.93059429]
["bitfinex","BTCUSD",1680307732593,0.01219714,28473.0,28472.0,1.93060429]
["bitfinex","BTCUSD",1680307733655,0.01219714,28473.0,28472.0,1.92583284]
["bitfinex","BTCUSD",1680307733887,0.01219714,28473.0,28472.0,1.90429276]
["bitfinex","BTCUSD",1680307734557,0.01219714,28473.0,28472.0,1.55331074]
["bitfinex","BTCUSD",1680307734783,0.01219714,28473.0,28472.0,1.92583284]
["bitfinex","BTCUSD",1680307734997,0.01219714,28473.0,28472.0,2.32812556]
["bitfinex","BTCUSD",1680307735219,0.01219714,28473.0,28472.0,2.32813556]
["bitfinex","BTCUSD",1680307735439,0.01219714,28473.0,28472.0,1.73681346]
["bitfinex","BTCUSD",1680307736086,0.01219714,28473.0,28472.0,2.05737098]
["bitfinex","BTCUSD",1680307736295,0.01219714,28473.0,28472.0,2.05735098]
["bitfinex","BTCUSD",1680307737508,0.01219714,28473.0,28472.0,1.65505826]
["bitfinex","BTCUSD",1680307737707,0.01219714,28473.0,28472.0,2.31695826]
["bitfinex","BTCUSD",1680307737984,0.01177443,28473.0,28472.0,2.31695826]
["bitfinex","BTCUSD",1680307739417,0.01177443,28473.0,28472.0,2.31195826]
["bitfinex","BTCUSD",1680307739865,0.01177443,28473.0,28472.0,2.23775826]
["bitfinex","BTCUSD",1680307740216,0.01177443,28473.0,28472.0,1.86523616]
["bitfinex","BTCUSD",1680307742090,0.01177443,28473.0,28472.0,1.68967616]
["bitfinex","BTCUSD",1680307742318,0.01177443,28473.0,28472.0,1.86521616]
["bitfinex","BTCUSD",1680307742535,0.01177443,28473.0,28472.0,1.91812219]
["bitfinex","BTCUSD",1680307744111,0.01177443,28473.0,28472.0,1.74258219]
["bitfinex","BTCUSD",1680307744327,0.01135172,28473.0,28472.0,1.91812219]
["bitfinex","BTCUSD",1680307747809,0.01135172,28473.0,28472.0,2.28148681]
["bitfinex","BTCUSD",1680307748024,0.01135172,28473.0,28472.0,1.86521616]
["bitfinex","BTCUSD",1680307748585,0.01135172,28473.0,28472.0,2.30202822]
["bitfinex","BTCUSD",1680307749388,0.01135172,28473.0,28472.0,2.2274932]
["bitfinex","BTCUSD",1680307749812,0.01135172,28473.0,28472.0,1.86521616]
["bitfinex","BTCUSD",1680307750236,0.01135172,28473.0,28472.0,2.28957541]
["bitfinex","BTCUSD",1680307752064,0.01135172,28473.0,28472.0,1.90521616]
["bitfinex","BTCUSD",1680307752427,0.01135172,28473.0,28472.0,2.21812743]
["bitfinex","BTCUSD",1680307753154,0.01135172,28473.0,28472.0,2.27130741]
["bitfinex","BTCUSD",1680307753359,0.01135172,28473.0,28472.0,1.84922743]
["bitfinex","BTCUSD",1680307754946,0.01135172,28473.0,28472.0,1.67368743]
["bitfinex","BTCUSD",1680307755153,0.01135172,28473.0,28472.0,1.84925743]
["bitfinex","BTCUSD",1680307755953,0.01135172,28473.0,28472.0,1.63895743]
["bitfinex","BTCUSD",1680307756242,0.01135172,28473.0,28472.0,1.63045743]
["bitfinex","BTCUSD",1680307757439,0.01135172,28473.0,28472.0,1.63044743]
["bitfinex","BTCUSD",1680307764428,0.01135172,28473.0,28472.0,1.31753616]
["bitfinex","BTCUSD",1680307765715,0.01135172,28473.0,28472.0,1.74237718]
["bitfinex","BTCUSD",1680307765926,0.01135172,28473.0,28472.0,1.31753616]
["bitfinex","BTCUSD",1680307766567,0.01135172,28473.0,28472.0,1.74222745]
["bitfinex","BTCUSD",1680307768372,0.01135172,28473.0,28472.0,1.31753616]
["bitfinex","BTCUSD",1680307768921,0.01135172,28473.0,28472.0,1.14197616]
["bitfinex","BTCUSD",1680307769148,0.01135172,28473.0,28472.0,1.68948938]
["bitfinex","BTCUSD",1680307769353,0.01125805,28473.0,28472.0,1.31751616]
["bitfinex","BTCUSD",1680307769968,0.01125805,28473.0,28472.0,1.68175528]
["bitfinex","BTCUSD",1680307771146,0.01125805,28473.0,28472.0,1.31751616]
["bitfinex","BTCUSD",1680307771488,0.01125805,28473.0,28472.0,1.7288127]
["bitfinex","BTCUSD",1680307771711,0.01125805,28473.0,28472.0,1.31751616]
["bitfinex","BTCUSD",1680307772569,0.01125805,28473.0,28472.0,1.72322946]
["bitfinex","BTCUSD",1680307772925,0.01125805,28473.0,28472.0,1.35227616]
["bitfinex","BTCUSD",1680307773180,0.01125805,28473.0,28472.0,1.73262974]
["bitfinex","BTCUSD",1680307773396,0.01125805,28473.0,28472.0,2.14626299]
["bitfinex","BTCUSD",1680307773554,0.01125805,28473.0,28472.0,1.53631616]
["bitfinex","BTCUSD",1680307774099,0.01125805,28473.0,28472.0,1.91789065]
["bitfinex","BTCUSD",1680307774317,0.01125805,28473.0,28472.0,1.53631616]
["bitfinex","BTCUSD",1680307774549,0.01125805,28473.0,28472.0,1.90521616]
["bitfinex","BTCUSD",1680307774942,0.01125805,28473.0,28472.0,2.24233178]
["bitfinex","BTCUSD",1680307775367,0.01125805,28473.0,28472.0,1.90521616]
["bitfinex","BTCUSD",1680307775615,0.02431001,28476.0,28472.0,2.17572974]
["bitfinex","BTCUSD",1680307775827,0.02234329,28477.0,28475.0,0.2103]
["bitfinex","BTCUSD",1680307776039,0.02234329,28477.0,28476.0,1.16376997]
["bitfinex","BTCUSD",1680307776265,0.02228329,28477.0,28476.0,1.16376997]
["bitfinex","BTCUSD",1680307776481,0.02228329,28477.0,28476.0,1.51486997]
["bitfinex","BTCUSD",1680307776969,0.02228329,28477.0,28476.0,1.83024737]
["bitfinex","BTCUSD",1680307777390,0.02228329,28477.0,28476.0,1.54286997]
["bitfinex","BTCUSD",1680307777628,0.02228329,28477.0,28476.0,1.9391475]
["bitfinex","BTCUSD",1680307778286,0.02228329,28477.0,28476.0,1.54286997]
["bitfinex","BTCUSD",1680307778494,0.02228329,28477.0,28476.0,1.87558928]
["bitfinex","BTCUSD",1680307778953,0.02228329,28477.0,28476.0,2.05110928]
["bitfinex","BTCUSD",1680307779844,0.02228329,28477.0,28476.0,2.09500928]
["bitfinex","BTCUSD",1680307781557,0.02228329,28477.0,28476.0,1.76228997]
["bitfinex","BTCUSD",1680307781775,0.02228329,28477.0,28476.0,2.09412107]
["bitfinex","BTCUSD",1680307781988,0.02228329,28477.0,28476.0,1.76228997]
["bitfinex","BTCUSD",1680307782210,0.02228329,28477.0,28476.0,1.74278997]
["bitfinex","BTCUSD",1680307782422,0.02228329,28477.0,28476.0,1.77078997]
["bitfinex","BTCUSD",1680307784938,0.02228329,28477.0,28476.0,2.19494167]
["bitfinex","BTCUSD",1680307785339,0.02228329,28477.0,28476.0,1.77078997]
["bitfinex","BTCUSD",1680307785755,0.02228329,28477.0,28476.0,2.09087462]
["bitfinex","BTCUSD",1680307785958,0.02228329,28477.0,28476.0,1.77090997]
["bitfinex","BTCUSD",1680307786784,0.02228329,28477.0,28476.0,2.09765427]
["bitfinex","BTCUSD",1680307786988,0.02228329,28477.0,28476.0,1.77090997]
["bitfinex","BTCUSD",1680307789769,0.02228329,28477.0,28476.0,2.19611406]
["bitfinex","BTCUSD",1680307790205,0.02228329,28477.0,28476.0,1.84470997]
["bitfinex","BTCUSD",1680307790429,0.02228329,28477.0,28476.0,2.17743394]
["bitfinex","BTCUSD",1680307790647,0.02228329,28477.0,28476.0,1.84470997]
["bitfinex","BTCUSD",1680307791049,0.02228329,28477.0,28476.0,2.16871668]
["bitfinex","BTCUSD",1680307791258,0.02228329,28477.0,28476.0,1.84470997]
["bitfinex","BTCUSD",1680307791704,0.02228329,28477.0,28476.0,1.81670997]
["bitfinex","BTCUSD",1680307791918,0.02228329,28477.0,28476.0,1.84476997]
["bitfinex","BTCUSD",1680307792804,0.02228329,28477.0,28476.0,2.21763524]
["bitfinex","BTCUSD",1680307793003,0.02228329,28477.0,28476.0,1.84476997]
["bitfinex","BTCUSD",1680307793195,0.02228329,28477.0,28476.0,2.19256881]
["bitfinex","BTCUSD",1680307793434,0.02228329,28477.0,28476.0,1.84476997]
["bitfinex","BTCUSD",1680307793652,0.02228329,28477.0,28476.0,2.21763524]
["bitfinex","BTCUSD",1680307794675,0.02228329,28477.0,28476.0,2.55838698]
["bitfinex","BTCUSD",1680307794877,0.02228329,28477.0,28476.0,2.18552171]
["bitfinex","BTCUSD",1680307795656,0.02228329,28477.0,28476.0,2.55838698]
["bitfinex","BTCUSD",1680307796060,0.02228329,28477.0,28476.0,2.32498351]
["bitfinex","BTCUSD",1680307796268,0.02228329,28477.0,28476.0,2.69814118]
["bitfinex","BTCUSD",1680307796884,0.02228329,28477.0,28476.0,1.95211824]
["bitfinex","BTCUSD",1680307797311,0.02228329,28477.0,28476.0,2.30762816]
["bitfinex","BTCUSD",1680307797959,0.02228329,28477.0,28476.0,1.77485005]
["bitfinex","BTCUSD",1680307798175,0.02228329,28477.0,28476.0,2.1675269]
["bitfinex","BTCUSD",1680307799150,0.02186056,28477.0,28476.0,2.1675269]
["bitfinex","BTCUSD",1680307799382,0.02186056,28477.0,28476.0,1.8749269]
["bitfinex","BTCUSD",1680307802451,0.02186056,28477.0,28476.0,1.8749469]
["bitfinex","BTCUSD",1680307805616,0.02143783,28477.0,28476.0,1.8749469]
["bitfinex","BTCUSD",1680307811985,0.02101518,28477.0,28476.0,1.8749469]
["bitfinex","BTCUSD",1680307812517,0.02101518,28477.0,28476.0,1.48221005]
["bitfinex","BTCUSD",1680307812727,0.02101518,28477.0,28476.0,1.69251005]
["bitfinex","BTCUSD",1680307813174,0.02101518,28477.0,28476.0,2.07387532]
["bitfinex","BTCUSD",1680307814089,0.02101518,28477.0,28476.0,2.50997181]
["bitfinex","BTCUSD",1680307814304,0.02101518,28477.0,28476.0,2.07387532]
["bitfinex","BTCUSD",1680307815219,0.02101518,28477.0,28476.0,2.364806]
["bitfinex","BTCUSD",1680307815442,0.02431001,28479.0,28478.0,0.20967481]
["bitfinex","BTCUSD",1680307815660,0.02431001,28479.0,28478.0,1.16969103]
["bitfinex","BTCUSD",1680307815874,0.02431001,28479.0,28478.0,1.52079103]
["bitfinex","BTCUSD",1680307816772,0.02431001,28479.0,28478.0,1.92009424]
["bitfinex","BTCUSD",1680307816994,0.02431001,28479.0,28478.0,1.66772399]
["bitfinex","BTCUSD",1680307817191,0.02431001,28479.0,28478.0,1.87124399]
["bitfinex","BTCUSD",1680307820473,0.12042034,28479.0,28478.0,1.87124399]
["bitfinex","BTCUSD",1680307823696,0.12042034,28479.0,28478.0,1.91774399]
["bitfinex","BTCUSD",1680307826421,0.12042034,28479.0,28478.0,1.91767803]
["bitfinex","BTCUSD",1680307827530,0.12042034,28479.0,28478.0,1.95767803]
["bitfinex","BTCUSD",1680307832161,0.12042034,28479.0,28478.0,1.95810068]
["bitfinex","BTCUSD",1680307836690,0.12042034,28479.0,28478.0,1.88582433]
["bitfinex","BTCUSD",1680307838256,0.12042034,28479.0,28478.0,1.78258068]
["bitfinex","BTCUSD",1680307838446,0.12042034,28479.0,28478.0,1.95812068]
["bitfinex","BTCUSD",1680307838700,0.12042034,28479.0,28478.0,1.95769803]
["bitfinex","BTCUSD",1680307839811,0.12042034,28479.0,28478.0,2.21022738]
["bitfinex","BTCUSD",1680307840033,0.12042034,28479.0,28478.0,1.63538417]
["bitfinex","BTCUSD",1680307840700,0.35834052,28479.0,28478.0,1.2804092]
["bitfinex","BTCUSD",1680307840963,0.12093034,28479.0,28478.0,1.2804092]
["bitfinex","BTCUSD",1680307841192,0.12042034,28479.0,28478.0,1.2804092]
["bitfinex","BTCUSD",1680307841413,0.12042034,28479.0,28478.0,1.4559592]
["bitfinex","BTCUSD",1680307845527,0.12042034,28479.0,28478.0,1.45638185]
["bitfinex","BTCUSD",1680307845737,0.12042034,28479.0,28478.0,1.78362821]
["bitfinex","BTCUSD",1680307846192,0.12042034,28479.0,28478.0,1.78361821]
["bitfinex","BTCUSD",1680307846655,0.12042034,28479.0,28478.0,1.78360821]
["bitfinex","BTCUSD",1680307848718,0.12042034,28479.0,28478.0,1.78359178]
["bitfinex","BTCUSD",1680307849151,0.12042034,28479.0,28478.0,1.78359064]
["bitfinex","BTCUSD",1680307849373,0.12042034,28479.0,28478.0,1.53108886]
["bitfinex","BTCUSD",1680307850276,0.12031454,28479.0,28478.0,1.53108886]
["bitfinex","BTCUSD",1680307851951,0.12031454,28479.0,28478.0,1.53066621]
["bitfinex","BTCUSD",1680307852299,0.12031454,28479.0,28478.0,1.53065621]
["bitfinex","BTCUSD",1680307855344,0.12031454,28479.0,28478.0,1.53066621]
["bitfinex","BTCUSD",1680307856642,0.12031454,28479.0,28478.0,1.88564118]
["bitfinex","BTCUSD",1680307858815,0.12031454,28479.0,28478.0,1.88606383]
["bitfinex","BTCUSD",1680307861041,0.12031454,28479.0,28478.0,1.6080655]
["bitfinex","BTCUSD",1680307861257,0.12031454,28479.0,28478.0,1.7836255]
["bitfinex","BTCUSD",1680307862182,0.12031454,28479.0,28478.0,1.7556255]
["bitfinex","BTCUSD",1680307862616,0.12031454,28479.0,28478.0,1.7836255]
["bitfinex","BTCUSD",1680307862883,0.12031454,28479.0,28478.0,1.7556255]
["bitfinex","BTCUSD",1680307863070,0.12031454,28479.0,28478.0,1.7436255]
["bitfinex","BTCUSD",1680307864466,0.12031454,28479.0,28478.0,1.74320285]
["bitfinex","BTCUSD",1680307864924,0.12031454,28479.0,28478.0,1.74318285]
["bitfinex","BTCUSD",1680307869891,0.12031454,28479.0,28478.0,1.92318285]
["bitfinex","BTCUSD",1680307870966,0.12031454,28479.0,28478.0,1.9236055]
["bitfinex","BTCUSD",1680307871182,0.12031454,28479.0,28478.0,1.7480655]
["bitfinex","BTCUSD",1680307871402,0.12031454,28479.0,28478.0,1.9236055]
["bitfinex","BTCUSD",1680307871540,0.12031454,28479.0,28478.0,1.92339311]
["bitfinex","BTCUSD",1680307873787,0.07421,28481.0,28480.0,0.08878431]
["bitfinex","BTCUSD",1680307874002,0.07421,28481.0,28480.0,0.31699231]
["bitfinex","BTCUSD",1680307874003,0.0737,28481.0,28480.0,0.31699231]
["bitfinex","BTCUSD",1680307874435,0.16204509,28481.0,28480.0,0.31699231]
["bitfinex","BTCUSD",1680307874649,0.16255509,28481.0,28480.0,0.31699231]
["bitfinex","BTCUSD",1680307875119,0.41860417,28481.0,28480.0,0.34199231]
["bitfinex","BTCUSD",1680307875348,0.41860417,28481.0,28480.0,0.34178516]
["bitfinex","BTCUSD",1680307875573,0.41860417,28481.0,28480.0,0.39608516]
["bitfinex","BTCUSD",1680307876039,0.41860417,28481.0,28480.0,0.5644453]
["bitfinex","BTCUSD",1680307876255,0.41860417,28481.0,28480.0,0.39608516]
["bitfinex","BTCUSD",1680307876691,0.41860417,28481.0,28480.0,0.54687066]
["bitfinex","BTCUSD",1680307876905,0.41860417,28481.0,28480.0,0.39608516]
["bitfinex","BTCUSD",1680307877144,0.41860417,28481.0,28480.0,0.56442662]
["bitfinex","BTCUSD",1680307877359,0.41860417,28481.0,28480.0,0.56442656]
["bitfinex","BTCUSD",1680307878455,0.41860417,28481.0,28480.0,0.35387004]
["bitfinex","BTCUSD",1680307878941,0.41860417,28481.0,28480.0,0.56431489]
["bitfinex","BTCUSD",1680307879834,0.41860417,28481.0,28480.0,0.35387004]
["bitfinex","BTCUSD",1680307880052,0.47027717,28481.0,28480.0,0.35387004]
["bitfinex","BTCUSD",1680307880247,0.41860417,28481.0,28480.0,0.35387004]
["bitfinex","BTCUSD",1680307880934,0.47192217,28481.0,28480.0,0.35387004]
["bitfinex","BTCUSD",1680307881157,0.41860417,28481.0,28480.0,0.35387004]
["bitfinex","BTCUSD",1680307882257,0.84641606,28481.0,28480.0,0.37838522]
["bitfinex","BTCUSD",1680307882472,0.99481606,28481.0,28480.0,0.16797264]
["bitfinex","BTCUSD",1680307882715,1.21736373,28481.0,28480.0,0.16797264]
["bitfinex","BTCUSD",1680307883388,1.21736373,28481.0,28480.0,0.14297264]
["bitfinex","BTCUSD",1680307883605,1.22136373,28481.0,28480.0,0.14397264]
["bitfinex","BTCUSD",1680307883847,1.21736373,28481.0,28480.0,0.14297264]
["bitfinex","BTCUSD",1680307884072,1.22136373,28481.0,28480.0,0.14497264]
["bitfinex","BTCUSD",1680307884511,0.99881606,28481.0,28480.0,0.14497264]
["bitfinex","BTCUSD",1680307884703,1.21470858,28481.0,28480.0,0.14497264]
["bitfinex","BTCUSD",1680307884932,0.99881606,28481.0,28480.0,0.14497264]
["bitfinex","BTCUSD",1680307885588,1.25371967,28481.0,28480.0,0.14497264]
["bitfinex","BTCUSD",1680307886031,0.99881606,28481.0,28480.0,0.14497264]
["bitfinex","BTCUSD",1680307886692,1.22601105,28481.0,28480.0,0.14497264]
["bitfinex","BTCUSD",1680307887139,0.99881606,28481.0,28480.0,0.14497264]
["bitfinex","BTCUSD",1680307887358,1.20354813,28481.0,28480.0,0.14497264]
["bitfinex","BTCUSD",1680307889154,1.51611606,28481.0,28480.0,0.14497264]
["bitfinex","BTCUSD",1680307889378,1.51611606,28481.0,28480.0,0.09067264]
["bitfinex","BTCUSD",1680307889379,1.53367106,28481.0,28480.0,0.09067264]
["bitfinex","BTCUSD",1680307889601,1.54217106,28481.0,28480.0,0.09067264]
["bitfinex","BTCUSD",1680307889821,1.54217106,28481.0,28478.0,0.18018]
["bitfinex","BTCUSD",1680307889822,0.3689,28479.0,28478.0,0.18018]
["bitfinex","BTCUSD",1680307890034,1.50489297,28479.0,28478.0,0.18]
["bitfinex","BTCUSD",1680307890262,1.50519297,28479.0,28478.0,0.18]
["bitfinex","BTCUSD",1680307890516,1.59014323,28479.0,28478.0,0.17150497]
["bitfinex","BTCUSD",1680307891605,1.61714323,28479.0,28478.0,0.16308053]
["bitfinex","BTCUSD",1680307892028,1.61765323,28479.0,28478.0,0.16308053]
["bitfinex","BTCUSD",1680307892486,1.61714323,28479.0,28478.0,0.1547131]
["bitfinex","BTCUSD",1680307892908,1.54214323,28479.0,28478.0,0.1547131]
["bitfinex","BTCUSD",1680307893551,1.54214323,28479.0,28478.0,0.14645107]
["bitfinex","BTCUSD",1680307894569,1.54214323,28479.0,28478.0,0.13829511]
["bitfinex","BTCUSD",1680307895403,1.54214323,28479.0,28478.0,0.13024056]
["bitfinex","BTCUSD",1680307896447,1.54214323,28479.0,28478.0,0.12112048]
["bitfinex","BTCUSD",1680307896652,1.79663555,28479.0,28478.0,0.12112048]
["bitfinex","BTCUSD",1680307896941,1.61237023,28479.0,28478.0,0.12112048]
["bitfinex","BTCUSD",1680307897380,1.61194761,28479.0,28478.0,0.12112048]
["bitfinex","BTCUSD",1680307897612,0.49347738,28474.0,28473.0,0.00018]
["bitfinex","BTCUSD",1680307897845,0.49347738,28474.0,28470.0,0.00018]
["bitfinex","BTCUSD",1680307897846,1.22635735,28474.0,28470.0,0.00018]
["bitfinex","BTCUSD",1680307898042,0.84290222,28473.0,28470.0,0.00018]
["bitfinex","BTCUSD",1680307898268,0.0741,28471.0,28470.0,0.00018]
["bitfinex","BTCUSD",1680307898489,0.48096497,28471.0,28470.0,0.00018]
["bitfinex","BTCUSD",1680307898894,0.48096497,28471.0,28470.0,0.00218]
["bitfinex","BTCUSD",1680307900040,0.48096497,28471.0,28470.0,0.00018]
["bitfinex","BTCUSD",1680307900163,0.48096497,28471.0,28470.0,0.00218]
["bitfinex","BTCUSD",1680307900385,0.48096497,28471.0,28470.0,0.00018]
["bitfinex","BTCUSD",1680307900597,0.48596497,28471.0,28470.0,0.00118]
["bitfinex","BTCUSD",1680307901242,0.63075143,28471.0,28470.0,0.00118]
["bitfinex","BTCUSD",1680307902221,0.70495143,28471.0,28470.0,0.00118]
["bitfinex","BTCUSD",1680307902431,0.64831243,28471.0,28470.0,0.00118]
["bitfinex","BTCUSD",1680307902644,0.64831243,28471.0,28470.0,0.0351]
["bitfinex","BTCUSD",1680307902864,0.64831243,28471.0,28470.0,0.03528]
["bitfinex","BTCUSD",1680307903477,0.64831243,28471.0,28470.0,0.03516]
["bitfinex","BTCUSD",1680307903688,0.64831243,28471.0,28470.0,0.0351]
["bitfinex","BTCUSD",1680307903897,0.27577646,28471.0,28470.0,0.0351]
["bitfinex","BTCUSD",1680307904119,0.27577646,28471.0,28470.0,0.03528]
["bitfinex","BTCUSD",1680307906159,0.20167646,28471.0,28470.0,0.03528]
["bitfinex","BTCUSD",1680307906361,0.005,28471.0,28470.0,0.43503366]
["bitfinex","BTCUSD",1680307906570,0.005,28471.0,28470.0,0.43521366]
["bitfinex","BTCUSD",1680307909447,0.058607,28471.0,28470.0,0.43521366]
["bitfinex","BTCUSD",1680307909653,0.05818438,28471.0,28470.0,0.43515366]
["bitfinex","BTCUSD",1680307909875,0.05818438,28471.0,28470.0,0.43503366]
["bitfinex","BTCUSD",1680307910785,0.05818438,28471.0,28470.0,0.61065366]
["bitfinex","BTCUSD",1680307911891,0.05818438,28471.0,28470.0,0.61064366]
["bitfinex","BTCUSD",1680307912108,0.05818438,28471.0,28470.0,0.43503366]
["bitfinex","BTCUSD",1680307912313,0.05818438,28471.0,28470.0,0.61064366]
["bitfinex","BTCUSD",1680307914427,0.05818438,28471.0,28470.0,0.79064366]
["bitfinex","BTCUSD",1680307914845,0.00457738,28471.0,28470.0,0.79064366]
["bitfinex","BTCUSD",1680307915057,0.00457738,28471.0,28470.0,0.39071]
["bitfinex","BTCUSD",1680307915282,0.00457738,28471.0,28470.0,0.55004306]
["bitfinex","BTCUSD",1680307915683,0.00457738,28471.0,28470.0,0.55003306]
["bitfinex","BTCUSD",1680307915917,0.00457738,28471.0,28470.0,0.53247106]
["bitfinex","BTCUSD",1680307918487,0.00457738,28471.0,28470.0,0.55003306]
["bitfinex","BTCUSD",1680307918703,0.00457738,28471.0,28470.0,0.37443306]
["bitfinex","BTCUSD",1680307918910,0.00457738,28471.0,28470.0,0.55003306]
["bitfinex","BTCUSD",1680307919344,0.00457738,28471.0,28470.0,0.53247106]
["bitfinex","BTCUSD",1680307920221,0.00457738,28471.0,28470.0,0.43308545]
["bitfinex","BTCUSD",1680307920443,0.00457738,28471.0,28470.0,0.46898545]
["bitfinex","BTCUSD",1680307920884,0.00457738,28471.0,28470.0,0.36898545]
["bitfinex","BTCUSD",1680307921097,0.00457738,28471.0,28470.0,0.46898545]
["bitfinex","BTCUSD",1680307921304,0.00457738,28471.0,28470.0,0.36898545]
["bitfinex","BTCUSD",1680307923630,0.00457738,28471.0,28470.0,0.40898545]
["bitfinex","BTCUSD",1680307925568,0.20051,28474.0,28470.0,3.41958807]
["bitfinex","BTCUSD",1680307925569,0.18957738,28474.0,28470.0,3.41958807]
["bitfinex","BTCUSD",1680307926196,0.00051,28475.0,28470.0,3.42001081]
["bitfinex","BTCUSD",1680307926420,0.27535362,28474.0,28471.0,0.42240088]
["bitfinex","BTCUSD",1680307926630,0.28035362,28474.0,28471.0,0.42252088]
["bitfinex","BTCUSD",1680307926856,0.28035362,28474.0,28471.0,0.44008188]
["bitfinex","BTCUSD",1680307927491,0.28035362,28474.0,28472.0,0.036]
["bitfinex","BTCUSD",1680307927709,0.28035362,28474.0,28473.0,0.01756]
["bitfinex","BTCUSD",1680307927914,0.27535362,28474.0,28473.0,0.01756]
["bitfinex","BTCUSD",1680307928589,0.29335362,28474.0,28473.0,0.01756]
["bitfinex","BTCUSD",1680307928789,0.27535362,28474.0,28473.0,0.01756]
["bitfinex","BTCUSD",1680307929083,0.29935362,28474.0,28473.0,0.01856]
["bitfinex","BTCUSD",1680307930501,0.38810909,28474.0,28473.0,0.01856]
["bitfinex","BTCUSD",1680307931363,0.38810909,28474.0,28473.0,0.05396]
["bitfinex","BTCUSD",1680307931580,0.38861909,28474.0,28473.0,0.0364]
["bitfinex","BTCUSD",1680307931787,0.44142709,28474.0,28473.0,0.0364]
["bitfinex","BTCUSD",1680307934071,0.44142709,28474.0,28473.0,0.0364]
["bitfinex","BTCUSD",1680307935624,0.44142709,28474.0,28473.0,0.05396]
["bitfinex","BTCUSD",1680307935836,0.44193709,28474.0,28473.0,0.05396]
["bitfinex","BTCUSD",1680307936042,0.44193709,28474.0,28473.0,0.0364]
["bitfinex","BTCUSD",1680307936312,0.44142709,28474.0,28473.0,0.0364]
["bitfinex","BTCUSD",1680307939168,0.44142709,28474.0,28473.0,0.05396]
["bitfinex","BTCUSD",1680307939380,0.44193709,28474.0,28473.0,0.05396]
["bitfinex","BTCUSD",1680307939590,0.44193709,28474.0,28473.0,0.0364]
["bitfinex","BTCUSD",1680307939802,0.44142709,28474.0,28473.0,0.0364]
["bitfinex","BTCUSD",1680307940030,0.44142709,28474.0,28473.0,0.05396]
["bitfinex","BTCUSD",1680307940225,0.44193709,28474.0,28473.0,0.05396]
["bitfinex","BTCUSD",1680307940908,0.38861909,28474.0,28473.0,0.0364]
["bitfinex","BTCUSD",1680307941117,0.43992409,28474.0,28473.0,0.0364]
["bitfinex","BTCUSD",1680307943048,0.45748309,28474.0,28473.0,0.0364]
["bitfinex","BTCUSD",1680307946260,0.43992409,28474.0,28473.0,0.0364]
["bitfinex","BTCUSD",1680307947818,0.38810909,28474.0,28473.0,0.0364]
["bitfinex","BTCUSD",1680307948281,0.44088509,28474.0,28473.0,0.0364]
["bitfinex","BTCUSD",1680307948712,0.44080573,28474.0,28473.0,0.0364]
["bitfinex","BTCUSD",1680307949354,0.38802973,28474.0,28473.0,0.0364]
["bitfinex","BTCUSD",1680307949799,0.44506473,28474.0,28473.0,0.0364]
["bitfinex","BTCUSD",1680307952722,0.38802973,28474.0,28473.0,0.0364]
["bitfinex","BTCUSD",1680307952935,0.11275547,28474.0,28473.0,0.13099107]
["bitfinex","BTCUSD",1680307962624,0.10808607,28474.0,28473.0,0.13099107]
["bitfinex","BTCUSD",1680307965513,0.16165307,28474.0,28473.0,0.13099107]
["bitfinex","BTCUSD",1680307965767,0.16165307,28474.0,28473.0,0.65370923]
["bitfinex","BTCUSD",1680307966009,0.10808607,28474.0,28473.0,0.65370923]
["bitfinex","BTCUSD",1680307966631,0.0193306,28474.0,28473.0,0.65370923]
["bitfinex","BTCUSD",1680307977176,0.0193306,28474.0,28473.0,0.32415107]
["bitfinex","BTCUSD",1680307977395,0.43245497,28474.0,28473.0,0.04682262]
["bitfinex","BTCUSD",1680307978474,0.52215091,28474.0,28473.0,0.04682262]
["bitfinex","BTCUSD",1680307983014,0.52266091,28474.0,28473.0,0.04682262]
["bitfinex","BTCUSD",1680307983572,0.52215091,28474.0,28473.0,0.04682262]
["bitfinex","BTCUSD",1680307985470,0.52215091,28474.0,28473.0,0.13099107]
["bitfinex","BTCUSD",1680307985686,0.52215091,28474.0,28473.0,0.04682262]
["bitfinex","BTCUSD",1680307985906,0.52215091,28474.0,28473.0,0.01142262]
["bitfinex","BTCUSD",1680307987182,0.52203615,28474.0,28473.0,0.01142262]
["bitfinex","BTCUSD",1680307988371,0.23807578,28474.0,28473.0,0.01142262]
["bitfinex","BTCUSD",1680307988511,0.18311178,28474.0,28473.0,0.01142262]
["bitfinex","BTCUSD",1680307989715,0.18311178,28474.0,28473.0,0.09559107]
["bitfinex","BTCUSD",1680307990657,0.09341584,28474.0,28473.0,0.09559107]
["bitfinex","BTCUSD",1680307993070,0.09341584,28474.0,28473.0,0.11315107]
["bitfinex","BTCUSD",1680307994128,0.09341584,28474.0,28473.0,0.54399362]
["bitfinex","BTCUSD",1680307997408,0.01921584,28474.0,28473.0,0.54399362]
["bitfinex","BTCUSD",1680307998170,0.01921584,28474.0,28473.0,0.71958362]
["bitfinex","BTCUSD",1680307998948,0.01921584,28474.0,28473.0,0.54399362]
["bitfinex","BTCUSD",1680307999157,0.01921584,28474.0,28473.0,0.84582775]
["bitfinex","BTCUSD",1680308000776,0.01921584,28474.0,28473.0,0.7616593]
["bitfinex","BTCUSD",1680308001431,0.01921584,28474.0,28473.0,0.78937251]
["bitfinex","BTCUSD",1680308001644,0.01921584,28474.0,28473.0,1.03021509]
["bitfinex","BTCUSD",1680308001852,0.01921584,28474.0,28473.0,1.02921987]
["bitfinex","BTCUSD",1680308002081,0.01921584,28474.0,28473.0,0.84419244]
["bitfinex","BTCUSD",1680308002291,0.01921584,28474.0,28473.0,1.60303047]
["bitfinex","BTCUSD",1680308002509,0.0739,28480.0,28473.0,1.60203047]
["bitfinex","BTCUSD",1680308002795,0.0739,28480.0,28479.0,0.17556]
["bitfinex","BTCUSD",1680308003006,0.125568,28480.0,28479.0,0.18598262]
["bitfinex","BTCUSD",1680308003221,0.126078,28480.0,28479.0,0.18598262]
["bitfinex","BTCUSD",1680308003452,0.21637357,28480.0,28479.0,0.18598262]
["bitfinex","BTCUSD",1680308003889,0.17519557,28480.0,28479.0,0.20443985]
["bitfinex","BTCUSD",1680308004100,0.44662099,28480.0,28479.0,0.20443985]
["bitfinex","BTCUSD",1680308004313,0.44713099,28480.0,28479.0,0.25773985]
["bitfinex","BTCUSD",1680308005692,0.49977499,28480.0,28479.0,0.25773985]
["bitfinex","BTCUSD",1680308005905,0.44713099,28480.0,28479.0,0.25773985]
["bitfinex","BTCUSD",1680308006415,0.37323099,28480.0,28479.0,0.25773985]
["bitfinex","BTCUSD",1680308006667,0.37323099,28480.0,28479.0,0.29773985]
["bitfinex","BTCUSD",1680308007129,0.10165557,28480.0,28479.0,0.49779985]
["bitfinex","BTCUSD",1680308007370,0.10165557,28480.0,28479.0,1.573892]
["bitfinex","BTCUSD",1680308007371,0.10129557,28480.0,28479.0,1.573892]
["bitfinex","BTCUSD",1680308007606,0.10129557,28480.0,28479.0,1.79873934]
["bitfinex","BTCUSD",1680308008290,0.09029557,28480.0,28479.0,1.92403006]
["bitfinex","BTCUSD",1680308008505,0.002,28480.0,28479.0,1.94003006]
["bitfinex","BTCUSD",1680308008734,0.002,28480.0,28479.0,1.81373934]
["bitfinex","BTCUSD",1680308009181,0.002,28480.0,28479.0,1.94003006]
["bitfinex","BTCUSD",1680308009618,0.002,28480.0,28479.0,1.72968747]
["bitfinex","BTCUSD",1680308010048,0.002,28480.0,28479.0,2.11373934]
["bitfinex","BTCUSD",1680308011383,0.002,28480.0,28479.0,1.79328554]
["bitfinex","BTCUSD",1680308011600,0.002,28480.0,28479.0,1.87721574]
["bitfinex","BTCUSD",1680308012696,0.002,28480.0,28479.0,1.75092502]
["bitfinex","BTCUSD",1680308013598,0.002,28480.0,28479.0,1.66699482]
["bitfinex","BTCUSD",1680308013745,0.002,28480.0,28479.0,1.75092502]
["bitfinex","BTCUSD",1680308014200,0.002,28480.0,28479.0,1.66699482]
["bitfinex","BTCUSD",1680308015419,0.002,28480.0,28479.0,1.99854419]
["bitfinex","BTCUSD",1680308016560,0.002,28480.0,28479.0,1.66699482]
["bitfinex","BTCUSD",1680308017200,0.002,28480.0,28479.0,2.08727045]
["bitfinex","BTCUSD",1680308017401,0.002,28480.0,28479.0,1.66699482]
["bitfinex","BTCUSD",1680308017631,0.002,28480.0,28479.0,2.0846566]
["bitfinex","BTCUSD",1680308018107,0.002,28480.0,28479.0,1.66699482]
["bitfinex","BTCUSD",1680308018309,0.002,28480.0,28479.0,1.68454897]
["bitfinex","BTCUSD",1680308019398,0.002,28480.0,28479.0,2.00196408]
["bitfinex","BTCUSD",1680308019602,0.002,28480.0,28479.0,1.68454897]
["bitfinex","BTCUSD",1680308019808,0.002,28480.0,28479.0,1.83216897]
["bitfinex","BTCUSD",1680308020662,0.002,28480.0,28479.0,1.83234897]
["bitfinex","BTCUSD",1680308021410,0.002,28480.0,28479.0,2.21505931]
["bitfinex","BTCUSD",1680308021587,0.002,28480.0,28479.0,1.83234897]
["bitfinex","BTCUSD",1680308021790,0.002,28480.0,28479.0,2.21054531]
["bitfinex","BTCUSD",1680308022406,0.002,28480.0,28479.0,1.83234897]
["bitfinex","BTCUSD",1680308024062,0.00631001,28482.0,28480.0,0.50483817]
["bitfinex","BTCUSD",1680308024307,0.00631001,28482.0,28481.0,0.497088]
["bitfinex","BTCUSD",1680308024946,0.00631001,28482.0,28481.0,0.597088]
["bitfinex","BTCUSD",1680308025120,0.00631001,28482.0,28481.0,1.31704032]
["bitfinex","BTCUSD",1680308025535,0.00831001,28482.0,28481.0,1.31704032]
["bitfinex","BTCUSD",1680308025981,0.00831001,28482.0,28481.0,1.36731704]
["bitfinex","BTCUSD",1680308026154,0.00831001,28482.0,28481.0,0.948188]
["bitfinex","BTCUSD",1680308026391,0.00631001,28482.0,28481.0,1.30316297]
["bitfinex","BTCUSD",1680308026549,0.00831001,28482.0,28481.0,1.37606297]
["bitfinex","BTCUSD",1680308027214,0.00831001,28482.0,28481.0,1.78651936]
["bitfinex","BTCUSD",1680308027426,0.00631001,28482.0,28481.0,1.35806297]
["bitfinex","BTCUSD",1680308027640,0.00631001,28482.0,28481.0,1.38606297]
["bitfinex","BTCUSD",1680308029284,0.00631001,28482.0,28481.0,1.78504811]
["bitfinex","BTCUSD",1680308029501,0.00631001,28482.0,28481.0,1.38606297]
["bitfinex","BTCUSD",1680308029719,0.00631001,28482.0,28481.0,1.46026297]
["bitfinex","BTCUSD",1680308030167,0.00631001,28482.0,28481.0,1.63578297]
["bitfinex","BTCUSD",1680308031040,0.00631001,28482.0,28481.0,1.97116872]
["bitfinex","BTCUSD",1680308031389,0.00631001,28482.0,28481.0,1.63578297]
["bitfinex","BTCUSD",1680308031606,0.00631001,28482.0,28481.0,1.56158297]
["bitfinex","BTCUSD",1680308032425,0.00631001,28482.0,28481.0,1.94552809]
["bitfinex","BTCUSD",1680308032936,0.00631001,28482.0,28481.0,1.56158297]
["bitfinex","BTCUSD",1680308033608,0.00631001,28482.0,28481.0,1.96389786]
["bitfinex","BTCUSD",1680308033816,0.00631001,28482.0,28481.0,1.56158297]
["bitfinex","BTCUSD",1680308034028,0.00631001,28482.0,28481.0,2.01151008]
["bitfinex","BTCUSD",1680308034246,0.00631001,28482.0,28481.0,1.57904041]
["bitfinex","BTCUSD",1680308034872,0.00631001,28482.0,28481.0,1.98492976]
["bitfinex","BTCUSD",1680308035243,0.00631001,28482.0,28481.0,1.57904041]
["bitfinex","BTCUSD",1680308036208,0.00631001,28482.0,28481.0,2.00870109]
["bitfinex","BTCUSD",1680308036418,0.00631001,28482.0,28481.0,1.57904041]
["bitfinex","BTCUSD",1680308036835,0.00631001,28482.0,28481.0,2.01453825]
["bitfinex","BTCUSD",1680308037043,0.00631001,28482.0,28481.0,1.57904041]
["bitfinex","BTCUSD",1680308037247,0.00631001,28482.0,28481.0,1.57903041]
["bitfinex","BTCUSD",1680308038434,0.00631001,28482.0,28481.0,2.00802353]
["bitfinex","BTCUSD",1680308038653,0.00631001,28482.0,28481.0,1.57903041]
["bitfinex","BTCUSD",1680308039666,0.00631001,28482.0,28481.0,1.96587939]
["bitfinex","BTCUSD",1680308039905,0.00631001,28482.0,28481.0,1.57903041]
["bitfinex","BTCUSD",1680308041979,0.01562002,28484.0,28483.0,0.1]
["bitfinex","BTCUSD",1680308042200,0.01562002,28484.0,28483.0,0.80763697]
["bitfinex","BTCUSD",1680308042891,0.01562002,28484.0,28483.0,0.81805959]
["bitfinex","BTCUSD",1680308043111,0.01562002,28484.0,28483.0,1.58833516]
["bitfinex","BTCUSD",1680308045108,0.01562002,28484.0,28483.0,1.76384516]
["bitfinex","BTCUSD",1680308045342,0.01562002,28484.0,28483.0,1.37266959]
["bitfinex","BTCUSD",1680308045575,0.01562002,28484.0,28483.0,1.75509385]
["bitfinex","BTCUSD",1680308047609,0.01562002,28484.0,28483.0,1.51129979]
["bitfinex","BTCUSD",1680308048058,0.01562002,28484.0,28483.0,1.84614595]
["bitfinex","BTCUSD",1680308049367,0.01562002,28484.0,28483.0,1.88850647]
["bitfinex","BTCUSD",1680308051533,0.01562002,28484.0,28483.0,1.93060338]
["bitfinex","BTCUSD",1680308052829,0.01562002,28484.0,28483.0,2.14104823]
["bitfinex","BTCUSD",1680308053488,0.01562002,28484.0,28483.0,1.9726606]
["bitfinex","BTCUSD",1680308054147,0.01562002,28484.0,28483.0,2.14078595]
["bitfinex","BTCUSD",1680308054373,0.01562002,28484.0,28483.0,1.9726606]
["bitfinex","BTCUSD",1680308056529,0.01562002,28484.0,28483.0,1.804685]
["bitfinex","BTCUSD",1680308060349,0.01562002,28484.0,28483.0,1.59424015]
["bitfinex","BTCUSD",1680308064387,0.01562002,28484.0,28483.0,1.63222062]
["bitfinex","BTCUSD",1680308067246,0.01519744,28484.0,28483.0,1.63222062]
["bitfinex","BTCUSD",1680308073361,0.01519744,28484.0,28483.0,1.6326432]
["bitfinex","BTCUSD",1680308076028,0.01519744,28484.0,28483.0,1.4571332]
["bitfinex","BTCUSD",1680308076224,0.01519744,28484.0,28483.0,1.6326432]
["bitfinex","BTCUSD",1680308078271,0.01519744,28484.0,28483.0,1.61547108]
["bitfinex","BTCUSD",1680308078618,0.01519744,28484.0,28483.0,1.65390738]
["bitfinex","BTCUSD",1680308079495,0.01519744,28484.0,28483.0,1.6534848]
["bitfinex","BTCUSD",1680308080374,0.01519744,28484.0,28483.0,1.6008228]
["bitfinex","BTCUSD",1680308080598,0.01519744,28484.0,28483.0,1.6534848]
["bitfinex","BTCUSD",1680308081495,0.01519744,28484.0,28483.0,1.90600144]
["bitfinex","BTCUSD",1680308082274,0.01519744,28484.0,28483.0,1.6534848]
["bitfinex","BTCUSD",1680308082498,0.01519744,28484.0,28483.0,1.90600144]
["bitfinex","BTCUSD",1680308086632,0.01519744,28484.0,28483.0,1.90642402]
["bitfinex","BTCUSD",1680308086812,0.01519744,28484.0,28483.0,1.73091402]
["bitfinex","BTCUSD",1680308087030,0.01519744,28484.0,28483.0,1.90641402]
["bitfinex","BTCUSD",1680308090101,0.01510602,28484.0,28483.0,1.90641402]
["bitfinex","BTCUSD",1680308090550,0.01510602,28484.0,28483.0,1.94641402]
["bitfinex","BTCUSD",1680308092994,0.01510602,28484.0,28483.0,1.94599144]
["bitfinex","BTCUSD",1680308094517,0.01510602,28484.0,28483.0,1.55190063]
["bitfinex","BTCUSD",1680308094737,0.01510602,28484.0,28483.0,1.90482609]
["bitfinex","BTCUSD",1680308094948,0.01510602,28484.0,28483.0,1.55190063]
["bitfinex","BTCUSD",1680308095167,0.01510602,28484.0,28483.0,1.86701099]
["bitfinex","BTCUSD",1680308096246,0.01510602,28484.0,28483.0,1.55190063]
["bitfinex","BTCUSD",1680308096479,0.01510602,28484.0,28483.0,1.9204267]
["bitfinex","BTCUSD",1680308096686,0.01510602,28484.0,28483.0,1.87080516]
["bitfinex","BTCUSD",1680308096911,0.01510602,28484.0,28483.0,1.55190063]
["bitfinex","BTCUSD",1680308097331,0.01510602,28484.0,28483.0,1.89268447]
["bitfinex","BTCUSD",1680308097744,0.01510602,28484.0,28483.0,1.55190063]
["bitfinex","BTCUSD",1680308097962,0.01510602,28484.0,28483.0,1.88268255]
["bitfinex","BTCUSD",1680308098958,0.01510602,28484.0,28483.0,1.55190063]
["bitfinex","BTCUSD",1680308099403,0.01510602,28484.0,28483.0,1.91988537]
["bitfinex","BTCUSD",1680308099594,0.01468344,28484.0,28483.0,1.55190063]
["bitfinex","BTCUSD",1680308099792,0.01468344,28484.0,28483.0,1.98468017]
["bitfinex","BTCUSD",1680308100323,0.01468344,28484.0,28483.0,1.55190063]
["bitfinex","BTCUSD",1680308100520,0.01468344,28484.0,28483.0,1.90323148]
["bitfinex","BTCUSD",1680308100676,0.01468344,28484.0,28483.0,1.89501528]
["bitfinex","BTCUSD",1680308100883,0.01468344,28484.0,28483.0,1.55190063]
["bitfinex","BTCUSD",1680308101087,0.01468344,28484.0,28483.0,1.89362272]
["bitfinex","BTCUSD",1680308101283,0.01468344,28484.0,28483.0,1.55183236]
["bitfinex","BTCUSD",1680308101497,0.01468344,28484.0,28483.0,1.87020613]
["bitfinex","BTCUSD",1680308102182,0.01468344,28484.0,28483.0,1.55183236]
["bitfinex","BTCUSD",1680308102378,0.01468344,28484.0,28483.0,1.91246927]
["bitfinex","BTCUSD",1680308105591,0.01468344,28484.0,28483.0,1.55183236]
["bitfinex","BTCUSD",1680308106093,0.01468344,28484.0,28483.0,1.8837866]
["bitfinex","BTCUSD",1680308106338,0.01468344,28484.0,28483.0,1.37341572]
["bitfinex","BTCUSD",1680308106555,0.01468344,28484.0,28483.0,1.76343514]
["bitfinex","BTCUSD",1680308106803,0.01468344,28484.0,28483.0,1.39056987]
["bitfinex","BTCUSD",1680308107240,0.01468344,28484.0,28483.0,1.36256987]
["bitfinex","BTCUSD",1680308107674,0.01468344,28484.0,28483.0,1.39056987]
["bitfinex","BTCUSD",1680308107874,0.01468344,28484.0,28483.0,1.60086987]
["bitfinex","BTCUSD",1680308108559,0.01468344,28484.0,28483.0,1.57286987]
["bitfinex","BTCUSD",1680308109001,0.01468344,28484.0,28483.0,1.60086987]
["bitfinex","BTCUSD",1680308109458,0.01468344,28484.0,28483.0,1.60129242]
["bitfinex","BTCUSD",1680308110401,0.01468344,28484.0,28483.0,1.97415769]
["bitfinex","BTCUSD",1680308110838,0.01468344,28484.0,28483.0,1.60129242]
["bitfinex","BTCUSD",1680308114090,0.02482001,28491.0,28483.0,1.60129242]
["bitfinex","BTCUSD",1680308114323,0.02385001,28491.0,28490.0,0.35407151]
["bitfinex","BTCUSD",1680308114565,0.39840004,28496.0,28490.0,1.13189648]
["bitfinex","BTCUSD",1680308114773,0.09649004,28496.0,28492.0,0.08408189]
["bitfinex","BTCUSD",1680308115049,0.35329822,28496.0,28493.0,0.122836]
["bitfinex","BTCUSD",1680308115261,0.35380822,28496.0,28493.0,0.122836]
["bitfinex","BTCUSD",1680308115457,0.1479,28494.0,28493.0,0.122836]
["bitfinex","BTCUSD",1680308116134,0.63492878,28494.0,28493.0,0.328144]
["bitfinex","BTCUSD",1680308116350,0.57908178,28494.0,28493.0,0.308144]
["bitfinex","BTCUSD",1680308116565,0.57908178,28494.0,28493.0,0.328144]
["bitfinex","BTCUSD",1680308117451,0.63205278,28494.0,28493.0,0.328144]
["bitfinex","BTCUSD",1680308117877,0.57908178,28494.0,28493.0,0.328144]
["bitfinex","BTCUSD",1680308118911,0.63499578,28494.0,28493.0,0.328144]
["bitfinex","BTCUSD",1680308119140,0.57908178,28494.0,28493.0,0.328144]
["bitfinex","BTCUSD",1680308120505,0.72608153,28494.0,28493.0,0.328144]
["bitfinex","BTCUSD",1680308120878,0.67085553,28494.0,28493.0,0.328144]
["bitfinex","BTCUSD",1680308121253,0.67085553,28494.0,28493.0,0.368144]
["bitfinex","BTCUSD",1680308123090,0.72233653,28494.0,28493.0,0.368144]
["bitfinex","BTCUSD",1680308123523,0.67085553,28494.0,28493.0,0.368144]
["bitfinex","BTCUSD",1680308126410,0.67085553,28494.0,28493.0,0.3155]
["bitfinex","BTCUSD",1680308129936,0.52295553,28494.0,28493.0,0.3155]
["bitfinex","BTCUSD",1680308130788,0.57576353,28494.0,28493.0,0.3155]
["bitfinex","BTCUSD",1680308131001,0.52295553,28494.0,28493.0,0.3155]
["bitfinex","BTCUSD",1680308131222,0.52295553,28494.0,28493.0,0.333048]
["bitfinex","BTCUSD",1680308132349,0.57554253,28494.0,28493.0,0.333048]
["bitfinex","BTCUSD",1680308132590,0.52295553,28494.0,28493.0,0.333048]
["bitfinex","BTCUSD",1680308135609,0.52253298,28494.0,28493.0,0.333168]
["bitfinex","BTCUSD",1680308136043,0.2385512,28494.0,28493.0,0.333168]
["bitfinex","BTCUSD",1680308136162,0.2385512,28494.0,28493.0,0.67703361]
["bitfinex","BTCUSD",1680308136851,0.16567375,28494.0,28493.0,0.67703361]
["bitfinex","BTCUSD",1680308137051,0.16567375,28494.0,28493.0,3.67691361]
["bitfinex","BTCUSD",1680308137472,0.0739,28494.0,28493.0,3.67691361]
["bitfinex","BTCUSD",1680308138988,0.0739,28494.0,28493.0,3.68751623]
["bitfinex","BTCUSD",1680308139982,0.0739,28494.0,28493.0,3.77159812]
["bitfinex","BTCUSD",1680308140690,0.0739,28494.0,28493.0,3.68751623]
["bitfinex","BTCUSD",1680308141982,0.0739,28494.0,28493.0,3.86298623]
["bitfinex","BTCUSD",1680308142828,0.0489,28494.0,28493.0,3.86280623]
["bitfinex","BTCUSD",1680308145517,0.02229004,28496.0,28493.0,4.2177812]
["bitfinex","BTCUSD",1680308145630,0.02229004,28496.0,28493.0,4.30186309]
["bitfinex","BTCUSD",1680308145837,0.02229004,28496.0,28494.0,0.1]
["bitfinex","BTCUSD",1680308146054,0.02229004,28496.0,28495.0,0.122826]
["bitfinex","BTCUSD",1680308147404,0.02229004,28496.0,28493.0,3.30604262]
["bitfinex","BTCUSD",1680308147603,0.02229004,28496.0,28493.0,3.33392262]
["bitfinex","BTCUSD",1680308147862,0.02229004,28496.0,28493.0,3.32346962]
["bitfinex","BTCUSD",1680308148099,0.02186749,28496.0,28495.0,0.028]
["bitfinex","BTCUSD",1680308148309,0.02186749,28496.0,28493.0,3.32364962]
["bitfinex","BTCUSD",1680308148520,0.02186749,28496.0,28493.0,3.35158962]
["bitfinex","BTCUSD",1680308148765,0.02186749,28496.0,28493.0,3.32358962]
["bitfinex","BTCUSD",1680308149642,0.09606749,28496.0,28493.0,3.32358962]
["bitfinex","BTCUSD",1680308149863,0.09606749,28496.0,28495.0,0.028]
["bitfinex","BTCUSD",1680308150117,0.09606749,28496.0,28494.0,0.35528959]
["bitfinex","BTCUSD",1680308150377,0.09606749,28496.0,28494.0,0.35516959]
["bitfinex","BTCUSD",1680308150776,0.09606749,28496.0,28495.0,0.028]
["bitfinex","BTCUSD",1680308150970,0.09106749,28496.0,28495.0,0.028]
["bitfinex","BTCUSD",1680308151209,0.09106749,28496.0,28494.0,0.35528959]
["bitfinex","BTCUSD",1680308151433,0.09106749,28496.0,28494.0,0.35516959]
["bitfinex","BTCUSD",1680308151655,0.09106749,28496.0,28495.0,0.017546]
["bitfinex","BTCUSD",1680308151656,0.1765507,28496.0,28495.0,0.017546]
["bitfinex","BTCUSD",1680308152218,0.1765507,28496.0,28495.0,0.546146]
["bitfinex","BTCUSD",1680308152633,0.09106749,28496.0,28495.0,0.546146]
["bitfinex","BTCUSD",1680308152835,0.09106749,28496.0,28495.0,0.93987897]
["bitfinex","BTCUSD",1680308153062,0.09106749,28496.0,28495.0,0.96787897]
["bitfinex","BTCUSD",1680308154858,0.01686749,28496.0,28495.0,0.96787897]
["bitfinex","BTCUSD",1680308156175,0.01686749,28496.0,28495.0,0.92912097]
["bitfinex","BTCUSD",1680308156422,0.01686749,28496.0,28495.0,1.52368286]
["bitfinex","BTCUSD",1680308156646,0.01686749,28496.0,28495.0,1.73389269]
["bitfinex","BTCUSD",1680308156869,0.01686749,28496.0,28495.0,1.95856986]
["bitfinex","BTCUSD",1680308157305,0.01686749,28496.0,28495.0,2.44716986]
["bitfinex","BTCUSD",1680308157529,0.01686749,28496.0,28495.0,2.68538097]
["bitfinex","BTCUSD",1680308157755,0.01686749,28496.0,28495.0,2.51721208]
["bitfinex","BTCUSD",1680308157977,0.01686749,28496.0,28495.0,2.47500149]
["bitfinex","BTCUSD",1680308159314,0.02431001,28497.0,28496.0,0.67932262]
["bitfinex","BTCUSD",1680308159533,0.02431001,28497.0,28496.0,2.23331665]
["bitfinex","BTCUSD",1680308159757,0.02431001,28497.0,28496.0,2.44832717]
["bitfinex","BTCUSD",1680308159980,0.02431001,28497.0,28496.0,2.40626077]
["bitfinex","BTCUSD",1680308160119,0.02431001,28497.0,28496.0,2.57425235]
["bitfinex","BTCUSD",1680308160358,0.02431001,28497.0,28496.0,2.02455697]
["bitfinex","BTCUSD",1680308160568,0.16628488,28497.0,28496.0,1.21334891]
["bitfinex","BTCUSD",1680308160814,0.02431001,28497.0,28496.0,1.65336786]
["bitfinex","BTCUSD",1680308161026,0.02431001,28497.0,28496.0,1.15976379]
["bitfinex","BTCUSD",1680308161246,0.02431001,28497.0,28496.0,0.90418864]
["bitfinex","BTCUSD",1680308161443,0.02431001,28497.0,28496.0,1.25498864]
["bitfinex","BTCUSD",1680308161657,0.02431001,28497.0,28496.0,1.22698864]
["bitfinex","BTCUSD",1680308161911,0.02431001,28497.0,28496.0,1.17103559]
["bitfinex","BTCUSD",1680308162130,0.02418153,28497.0,28496.0,1.17103559]
["bitfinex","BTCUSD",1680308162345,0.02418153,28497.0,28496.0,1.28298864]
["bitfinex","BTCUSD",1680308163035,0.02418153,28497.0,28496.0,1.19903559]
["bitfinex","BTCUSD",1680308163512,0.02418153,28497.0,28496.0,1.77823559]
["bitfinex","BTCUSD",1680308163738,0.02418153,28497.0,28496.0,1.86218864]
["bitfinex","BTCUSD",1680308165047,0.02418153,28497.0,28496.0,1.90416077]
["bitfinex","BTCUSD",1680308166016,0.02431001,28499.0,28498.0,0.3689]
["bitfinex","BTCUSD",1680308166246,0.02431001,28500.0,28499.0,0.67932262]
["bitfinex","BTCUSD",1680308166477,0.02431001,28502.0,28501.0,0.3689]
["bitfinex","BTCUSD",1680308166713,0.02431001,28502.0,28501.0,1.43117597]
["bitfinex","BTCUSD",1680308166933,0.02431001,28502.0,28501.0,1.78197597]
["bitfinex","BTCUSD",1680308168018,0.02431001,28502.0,28501.0,1.44107597]
["bitfinex","BTCUSD",1680308168239,0.00024,28509.0,28507.0,0.01042262]
["bitfinex","BTCUSD",1680308168467,0.00051,28509.0,28508.0,0.12277]
["bitfinex","BTCUSD",1680308169589,0.09423911,28509.0,28508.0,0.47774497]
["bitfinex","BTCUSD",1680308170040,0.09423911,28509.0,28508.0,0.12277]
["bitfinex","BTCUSD",1680308170256,0.09423911,28509.0,28508.0,0.14977]
["bitfinex","BTCUSD",1680308171198,0.09423911,28509.0,28508.0,0.46622715]
["bitfinex","BTCUSD",1680308171647,0.09423911,28509.0,28508.0,0.34345715]
["bitfinex","BTCUSD",1680308171866,0.09423911,28509.0,28508.0,0.31645715]
["bitfinex","BTCUSD",1680308172079,0.09423911,28509.0,28508.0,0.38445715]
["bitfinex","BTCUSD",1680308172951,0.08923911,28509.0,28508.0,0.35645715]
["bitfinex","BTCUSD",1680308173175,0.08923911,28509.0,28508.0,0.38445715]
["bitfinex","BTCUSD",1680308173621,0.0003,28511.0,28508.0,0.38445715]
["bitfinex","BTCUSD",1680308173859,0.29044246,28512.0,28508.0,0.73525715]
["bitfinex","BTCUSD",1680308174077,0.29044246,28512.0,28508.0,0.4188]
["bitfinex","BTCUSD",1680308174300,0.29044246,28512.0,28510.0,0.17537]
["bitfinex","BTCUSD",1680308174525,0.08115694,28511.0,28510.0,0.17537]
["bitfinex","BTCUSD",1680308174756,0.08115694,28511.0,28508.0,0.45442041]
["bitfinex","BTCUSD",1680308174971,0.08115694,28511.0,28508.0,0.42624041]
["bitfinex","BTCUSD",1680308175408,0.08115694,28511.0,28510.0,0.17537]
["bitfinex","BTCUSD",1680308176995,0.08115694,28511.0,28510.0,0.62799627]
["bitfinex","BTCUSD",1680308178819,0.08115694,28511.0,28510.0,0.64553327]
["bitfinex","BTCUSD",1680308179695,0.08115694,28511.0,28510.0,0.62553327]
["bitfinex","BTCUSD",1680308179918,0.08115694,28511.0,28510.0,0.65353327]
["bitfinex","BTCUSD",1680308181216,0.08115694,28511.0,28510.0,1.00850824]
["bitfinex","BTCUSD",1680308181439,0.08115694,28511.0,28510.0,0.65550459]
["bitfinex","BTCUSD",1680308181657,0.08115694,28511.0,28510.0,1.3732706]
["bitfinex","BTCUSD",1680308181868,0.08115694,28511.0,28510.0,1.3452706]
["bitfinex","BTCUSD",1680308182086,0.08115694,28511.0,28510.0,1.02950459]
["bitfinex","BTCUSD",1680308182320,0.08115694,28511.0,28510.0,1.56260459]
["bitfinex","BTCUSD",1680308182546,0.02676508,28512.0,28511.0,0.1]
["bitfinex","BTCUSD",1680308182775,0.02676508,28512.0,28511.0,0.88178597]
["bitfinex","BTCUSD",1680308182986,0.02676508,28512.0,28511.0,1.23258597]
["bitfinex","BTCUSD",1680308183442,0.02676508,28512.0,28511.0,1.51716597]
["bitfinex","BTCUSD",1680308184114,0.02676508,28512.0,28511.0,1.89456597]
["bitfinex","BTCUSD",1680308184556,0.02176508,28512.0,28511.0,1.89456597]
["bitfinex","BTCUSD",1680308184795,0.02431001,28514.0,28512.0,0.1]
["bitfinex","BTCUSD",1680308185043,0.02431001,28514.0,28513.0,1.21504659]
["bitfinex","BTCUSD",1680308185336,0.02431001,28514.0,28513.0,1.86584659]
["bitfinex","BTCUSD",1680308185978,0.02431001,28514.0,28513.0,1.89384659]
["bitfinex","BTCUSD",1680308186203,0.02431001,28514.0,28513.0,2.04214659]
["bitfinex","BTCUSD",1680308186424,0.02431001,28515.0,28514.0,0.1]
["bitfinex","BTCUSD",1680308186677,0.02431001,28515.0,28514.0,2.00754197]
["bitfinex","BTCUSD",1680308186902,0.02431001,28515.0,28514.0,2.35834197]
["bitfinex","BTCUSD",1680308187333,0.0003,28522.0,28515.0,0.4689]
["bitfinex","BTCUSD",1680308187574,0.0003,28523.0,28515.0,1.38317797]
["bitfinex","BTCUSD",1680308187801,0.0003,28523.0,28521.0,0.01042262]
["bitfinex","BTCUSD",1680308188036,0.0003,28526.0,28522.0,0.22788]
["bitfinex","BTCUSD",1680308189163,0.0003,28526.0,28522.0,0.58285497]
["bitfinex","BTCUSD",1680308189386,0.0003,28526.0,28522.0,0.61085497]
["bitfinex","BTCUSD",1680308189622,0.0003,28526.0,28525.0,0.074]
["bitfinex","BTCUSD",1680308189842,0.0003,28526.0,28525.0,0.55167197]
["bitfinex","BTCUSD",1680308190069,0.02461001,28527.0,28525.0,0.90247197]
["bitfinex","BTCUSD",1680308190741,0.02461001,28527.0,28526.0,0.35497497]
["bitfinex","BTCUSD",1680308190961,0.02461001,28527.0,28526.0,0.37250197]
["bitfinex","BTCUSD",1680308191406,0.02461001,28527.0,28526.0,0.79740197]
["bitfinex","BTCUSD",1680308191639,0.12088486,28527.0,28526.0,0.72330197]
["bitfinex","BTCUSD",1680308191857,0.12088486,28527.0,28526.0,0.368327]
["bitfinex","BTCUSD",1680308192078,0.12088486,28527.0,28526.0,0.044527]
["bitfinex","BTCUSD",1680308193024,0.41216744,28527.0,28526.0,0.027]
["bitfinex","BTCUSD",1680308193255,0.46677744,28527.0,28526.0,0.067]
["bitfinex","BTCUSD",1680308193493,0.46677744,28527.0,28526.0,0.084527]
["bitfinex","BTCUSD",1680308194407,0.41216744,28527.0,28526.0,0.084527]
["bitfinex","BTCUSD",1680308194841,0.41216744,28527.0,28525.0,0.210336]
["bitfinex","BTCUSD",1680308194842,0.41216744,28527.0,28525.0,0.14333417]
["bitfinex","BTCUSD",1680308195064,0.41180744,28527.0,28526.0,0.017527]
["bitfinex","BTCUSD",1680308195736,0.41180744,28527.0,28524.0,0.00018]
["bitfinex","BTCUSD",1680308195737,0.58378267,28527.0,28524.0,0.00018]
["bitfinex","BTCUSD",1680308195982,0.054332,28526.0,28524.0,0.017529]
["bitfinex","BTCUSD",1680308196200,0.054332,28526.0,28523.0,0.017649]
["bitfinex","BTCUSD",1680308196421,0.054332,28526.0,28523.0,0.00012]
["bitfinex","BTCUSD",1680308196644,0.08387971,28525.0,28523.0,0.017649]
["bitfinex","BTCUSD",1680308196902,0.08387971,28525.0,28523.0,0.017709]
["bitfinex","BTCUSD",1680308197121,0.08387971,28525.0,28523.0,0.029529]
["bitfinex","BTCUSD",1680308197337,0.051384,28524.0,28523.0,0.017529]
["bitfinex","BTCUSD",1680308197555,0.051384,28524.0,28523.0,0.029529]
["bitfinex","BTCUSD",1680308197774,0.051384,28524.0,28523.0,0.012]
["bitfinex","BTCUSD",1680308198005,0.08587971,28525.0,28523.0,0.012]
["bitfinex","BTCUSD",1680308198266,0.32453269,28524.0,28523.0,0.012]
["bitfinex","BTCUSD",1680308198464,0.32453269,28524.0,28522.0,0.01048262]
["bitfinex","BTCUSD",1680308198721,0.27013569,28524.0,28523.0,0.012]
["bitfinex","BTCUSD",1680308198945,0.32503469,28524.0,28523.0,0.012]
["bitfinex","BTCUSD",1680308199640,0.32303469,28524.0,28522.0,0.01048262]
["bitfinex","BTCUSD",1680308199865,0.055773,28523.0,28522.0,0.01048262]
["bitfinex","BTCUSD",1680308200315,0.051561,28524.0,28522.0,0.01042262]
["bitfinex","BTCUSD",1680308200544,0.050561,28524.0,28522.0,0.01042262]
["bitfinex","BTCUSD",1680308200770,0.002,28523.0,28522.0,0.02242262]
["bitfinex","BTCUSD",1680308200995,0.002,28523.0,28522.0,0.01042262]
["bitfinex","BTCUSD",1680308201232,0.16507971,28525.0,28522.0,0.02242262]
["bitfinex","BTCUSD",1680308201448,0.053118,28524.0,28522.0,0.01042262]
["bitfinex","BTCUSD",1680308201672,0.053118,28524.0,28523.0,0.017529]
["bitfinex","BTCUSD",1680308201903,0.053118,28524.0,28523.0,0.078529]
["bitfinex","BTCUSD",1680308203057,0.054118,28524.0,28523.0,0.089529]
["bitfinex","BTCUSD",1680308203948,0.001,28524.0,28523.0,0.089529]
["bitfinex","BTCUSD",1680308204409,0.058757,28524.0,28523.0,0.089529]
["bitfinex","BTCUSD",1680308204625,0.001,28524.0,28523.0,0.089529]
["bitfinex","BTCUSD",1680308206375,0.053739,28524.0,28523.0,0.089529]
["bitfinex","BTCUSD",1680308206820,0.3282479,28524.0,28523.0,0.089529]
["bitfinex","BTCUSD",1680308207062,0.3270289,28524.0,28523.0,0.089529]
["bitfinex","BTCUSD",1680308208864,0.001,28524.0,28523.0,0.65393198]
["bitfinex","BTCUSD",1680308209084,0.001,28524.0,28523.0,1.00473198]
["bitfinex","BTCUSD",1680308209754,0.001,28524.0,28523.0,0.82946198]
["bitfinex","BTCUSD",1680308210616,0.08477498,28524.0,28523.0,0.82952198]
["bitfinex","BTCUSD",1680308211108,0.08477498,28524.0,28523.0,0.82958198]
["bitfinex","BTCUSD",1680308213753,6e-05,28531.0,28525.0,0.1]
["bitfinex","BTCUSD",1680308213967,0.0819,28527.0,28526.0,0.017527]
["bitfinex","BTCUSD",1680308214182,0.134637,28527.0,28526.0,0.017527]
["bitfinex","BTCUSD",1680308214387,0.22589486,28527.0,28526.0,0.017527]
["bitfinex","BTCUSD",1680308214604,0.22589486,28527.0,28526.0,0.017587]
["bitfinex","BTCUSD",1680308214803,0.22589486,28527.0,28526.0,0.017707]
["bitfinex","BTCUSD",1680308215027,0.23489486,28527.0,28526.0,0.018707]
["bitfinex","BTCUSD",1680308215232,0.18215786,28527.0,28526.0,0.018707]
["bitfinex","BTCUSD",1680308215660,0.17315786,28527.0,28526.0,0.4036318]
["bitfinex","BTCUSD",1680308215867,0.17615786,28527.0,28526.0,0.4036318]
["bitfinex","BTCUSD",1680308216072,0.17115786,28527.0,28526.0,0.4034518]
["bitfinex","BTCUSD",1680308216276,0.16815786,28527.0,28526.0,0.4034518]
["bitfinex","BTCUSD",1680308216482,0.17115786,28527.0,28526.0,0.4034518]
["bitfinex","BTCUSD",1680308216689,0.17115786,28527.0,28526.0,0.017527]
["bitfinex","BTCUSD",1680308216901,0.17115786,28527.0,28526.0,0.37473002]
["bitfinex","BTCUSD",1680308217115,0.09425786,28527.0,28526.0,0.017647]
["bitfinex","BTCUSD",1680308217320,0.09425786,28527.0,28526.0,0.085427]
["bitfinex","BTCUSD",1680308217532,0.003,28527.0,28526.0,0.185427]
["bitfinex","BTCUSD",1680308217745,0.003,28527.0,28526.0,0.536227]
["bitfinex","BTCUSD",1680308217946,0.0812,28530.0,28526.0,0.536227]
["bitfinex","BTCUSD",1680308218161,0.0812,28530.0,28528.0,0.17526]
["bitfinex","BTCUSD",1680308218363,0.0812,28530.0,28529.0,0.052578]
["bitfinex","BTCUSD",1680308218587,1.34263361,28530.0,28529.0,0.052578]
["bitfinex","BTCUSD",1680308218779,1.32763361,28530.0,28529.0,0.052578]
["bitfinex","BTCUSD",1680308219004,1.32863361,28530.0,28529.0,0.052578]
["bitfinex","BTCUSD",1680308219211,1.32763361,28530.0,28529.0,0.052578]
["bitfinex","BTCUSD",1680308219437,1.32763361,28530.0,28529.0,0.056578]
["bitfinex","BTCUSD",1680308219654,1.26143361,28530.0,28529.0,0.056578]
["bitfinex","BTCUSD",1680308219865,1.26173361,28531.0,28529.0,0.056578]
["bitfinex","BTCUSD",1680308220070,1.26143361,28531.0,28529.0,0.056578]
["bitfinex","BTCUSD",1680308220712,1.26143361,28531.0,28530.0,0.41291971]
["bitfinex","BTCUSD",1680308220944,1.26143361,28531.0,28530.0,0.43050471]
["bitfinex","BTCUSD",1680308221373,1.26143361,28531.0,28530.0,6e-05]
["bitfinex","BTCUSD",1680308221585,1.40905411,28531.0,28528.0,0.017526]
["bitfinex","BTCUSD",1680308221796,1.24427261,28530.0,28528.0,0.017526]
["bitfinex","BTCUSD",1680308222004,0.004469,28529.0,28528.0,0.017526]
["bitfinex","BTCUSD",1680308222231,0.0946475,28531.0,28529.0,0.0189]
["bitfinex","BTCUSD",1680308222507,0.0916475,28531.0,28529.0,0.0189]
["bitfinex","BTCUSD",1680308222725,0.001,28530.0,28529.0,0.0189]
["bitfinex","BTCUSD",1680308222936,0.0916475,28531.0,28529.0,0.0189]
["bitfinex","BTCUSD",1680308223357,0.026832,28530.0,28529.0,0.0189]
["bitfinex","BTCUSD",1680308224448,0.026832,28530.0,28529.0,0.0229]
["bitfinex","BTCUSD",1680308225547,0.40353395,28530.0,28529.0,0.0229]
["bitfinex","BTCUSD",1680308226188,0.48543395,28530.0,28529.0,0.0229]
["bitfinex","BTCUSD",1680308229124,0.56910962,28530.0,28529.0,0.0229]
["bitfinex","BTCUSD",1680308229346,0.48543395,28530.0,28529.0,0.040426]
["bitfinex","BTCUSD",1680308229572,0.56910962,28530.0,28529.0,0.040426]
["bitfinex","BTCUSD",1680308230327,0.48543395,28530.0,28529.0,0.040426]
["bitfinex","BTCUSD",1680308230983,0.56910962,28530.0,28529.0,0.040426]
["bitfinex","BTCUSD",1680308231652,0.28359381,28530.0,28529.0,0.040426]
["bitfinex","BTCUSD",1680308231872,0.28359381,28530.0,28529.0,0.36804384]
["bitfinex","BTCUSD",1680308232092,0.25706181,28530.0,28529.0,0.36804384]
["bitfinex","BTCUSD",1680308232541,0.17338614,28530.0,28529.0,0.36804384]
["bitfinex","BTCUSD",1680308234327,0.09118614,28530.0,28529.0,0.81053]
["bitfinex","BTCUSD",1680308234543,0.09118614,28530.0,28529.0,1.14018573]
["bitfinex","BTCUSD",1680308234986,0.09118614,28530.0,28529.0,1.17224473]
["bitfinex","BTCUSD",1680308235447,0.09118614,28530.0,28529.0,1.07008173]
["bitfinex","BTCUSD",1680308235674,0.0003,28532.0,28529.0,0.740486]
["bitfinex","BTCUSD",1680308235895,0.08367567,28533.0,28529.0,0.740486]
["bitfinex","BTCUSD",1680308235896,0.20911076,28533.0,28529.0,1.12337482]
["bitfinex","BTCUSD",1680308236108,0.20941076,28533.0,28529.0,1.12316482]
["bitfinex","BTCUSD",1680308236326,0.11181567,28532.0,28529.0,1.12316482]
["bitfinex","BTCUSD",1680308236573,0.027645,28531.0,28530.0,0.26363694]
["bitfinex","BTCUSD",1680308236869,0.027645,28531.0,28530.0,0.28116194]
["bitfinex","BTCUSD",1680308237099,0.0003,28532.0,28530.0,0.28116194]
["bitfinex","BTCUSD",1680308237323,0.11052267,28532.0,28530.0,0.28273694]
["bitfinex","BTCUSD",1680308237551,0.026333,28531.0,28530.0,0.28273694]
["bitfinex","BTCUSD",1680308238006,0.026765,28532.0,28530.0,0.28273694]
["bitfinex","BTCUSD",1680308238231,0.0033,28532.0,28530.0,0.28273694]
["bitfinex","BTCUSD",1680308238458,0.11158367,28532.0,28530.0,0.28273694]
["bitfinex","BTCUSD",1680308238686,0.025842,28531.0,28530.0,0.28273694]
["bitfinex","BTCUSD",1680308238920,0.028272,28532.0,28530.0,0.28273694]
["bitfinex","BTCUSD",1680308239371,0.003,28531.0,28530.0,0.28273694]
["bitfinex","BTCUSD",1680308239592,0.0003,28532.0,28530.0,0.28273694]
["bitfinex","BTCUSD",1680308239817,0.111722,28532.0,28530.0,0.28273694]
["bitfinex","BTCUSD",1680308240033,0.026042,28531.0,28530.0,0.28273694]
["bitfinex","BTCUSD",1680308240488,0.12147363,28531.0,28530.0,0.28273694]
["bitfinex","BTCUSD",1680308240729,0.11847363,28531.0,28530.0,0.28273694]
["bitfinex","BTCUSD",1680308241462,0.12147363,28531.0,28530.0,0.28273694]
["bitfinex","BTCUSD",1680308241688,0.12147363,28531.0,28530.0,0.0191]
["bitfinex","BTCUSD",1680308241938,0.09513163,28531.0,28530.0,0.5918565]
["bitfinex","BTCUSD",1680308242846,0.09213163,28531.0,28530.0,0.5918565]
["bitfinex","BTCUSD",1680308243086,0.09413163,28531.0,28530.0,0.6048565]
["bitfinex","BTCUSD",1680308243598,0.09213163,28531.0,28530.0,0.5918565]
["bitfinex","BTCUSD",1680308243826,0.09413163,28531.0,28530.0,0.6048565]
["bitfinex","BTCUSD",1680308244700,0.08413163,28531.0,28530.0,0.6048565]
["bitfinex","BTCUSD",1680308247301,0.08413163,28531.0,28530.0,0.4296165]
["bitfinex","BTCUSD",1680308250172,0.08413163,28531.0,28530.0,0.4120915]
["bitfinex","BTCUSD",1680308250383,0.08413163,28531.0,28530.0,0.4296165]
["bitfinex","BTCUSD",1680308251421,0.11105763,28531.0,28530.0,0.4296165]
["bitfinex","BTCUSD",1680308251828,0.08413163,28531.0,28530.0,0.4296165]
["bitfinex","BTCUSD",1680308255392,0.08413163,28531.0,28530.0,0.049625]
["bitfinex","BTCUSD",1680308255610,0.08413163,28531.0,28530.0,0.080928]
["bitfinex","BTCUSD",1680308255830,0.08413163,28531.0,28530.0,0.256158]
["bitfinex","BTCUSD",1680308256076,0.08413163,28531.0,28530.0,0.72560481]
["bitfinex","BTCUSD",1680308256288,0.08413163,28531.0,28530.0,0.356158]
["bitfinex","BTCUSD",1680308256513,0.002,28531.0,28530.0,0.356158]
["bitfinex","BTCUSD",1680308262145,0.002,28531.0,28530.0,0.706958]
["bitfinex","BTCUSD",1680308262408,0.002,28531.0,28530.0,1.06193297]
["bitfinex","BTCUSD",1680308262635,0.002,28531.0,28530.0,1.53783297]
["bitfinex","BTCUSD",1680308262862,0.002,28531.0,28530.0,1.83783297]
["bitfinex","BTCUSD",1680308263325,0.00024,28538.0,28531.0,0.002]
["bitfinex","BTCUSD",1680308263544,0.0003,28541.0,28537.0,0.87518]
["bitfinex","BTCUSD",1680308263766,0.0003,28541.0,28538.0,0.05256]
["bitfinex","BTCUSD",1680308264216,0.0003,28541.0,28537.0,1.0508]
["bitfinex","BTCUSD",1680308264445,0.08397567,28541.0,28539.0,0.512]
["bitfinex","BTCUSD",1680308264682,0.09892119,28540.0,28539.0,0.529519]
["bitfinex","BTCUSD",1680308264885,0.09392119,28540.0,28539.0,0.529579]
["bitfinex","BTCUSD",1680308265128,0.09392119,28540.0,28539.0,0.529519]
["bitfinex","BTCUSD",1680308265531,0.08397567,28542.0,28539.0,0.529519]
["bitfinex","BTCUSD",1680308265778,0.07867567,28542.0,28539.0,0.529519]
["bitfinex","BTCUSD",1680308266015,0.001,28541.0,28540.0,0.35078666]
["bitfinex","BTCUSD",1680308266212,0.07867567,28542.0,28540.0,0.36848566]
["bitfinex","BTCUSD",1680308266485,0.07967567,28542.0,28540.0,0.36842566]
["bitfinex","BTCUSD",1680308266704,0.09887976,28541.0,28540.0,0.36842566]
["bitfinex","BTCUSD",1680308266918,0.09987976,28541.0,28540.0,0.02218]
["bitfinex","BTCUSD",1680308267132,0.09987976,28541.0,28539.0,0.51218]
["bitfinex","BTCUSD",1680308267133,0.09887976,28541.0,28539.0,0.51218]
["bitfinex","BTCUSD",1680308267597,0.09887976,28541.0,28540.0,0.022]
["bitfinex","BTCUSD",1680308267817,0.09887976,28541.0,28539.0,0.51218]
["bitfinex","BTCUSD",1680308268052,0.38705584,28541.0,28540.0,0.022]
["bitfinex","BTCUSD",1680308268275,0.38705584,28541.0,28540.0,0.5038]
["bitfinex","BTCUSD",1680308268276,0.41444084,28541.0,28540.0,0.5038]
["bitfinex","BTCUSD",1680308268494,0.38705584,28541.0,28540.0,0.50398]
["bitfinex","BTCUSD",1680308268978,0.38705584,28541.0,28540.0,0.48198]
["bitfinex","BTCUSD",1680308269192,0.38605584,28541.0,28540.0,0.48198]
["bitfinex","BTCUSD",1680308269407,0.38705584,28541.0,28540.0,0.50398]
["bitfinex","BTCUSD",1680308269629,0.41470184,28541.0,28540.0,0.50398]
["bitfinex","BTCUSD",1680308269820,0.38705584,28541.0,28540.0,0.50398]
["bitfinex","BTCUSD",1680308270288,0.40869184,28541.0,28540.0,0.50392]
["bitfinex","BTCUSD",1680308270504,0.09487976,28541.0,28540.0,0.50392]
["bitfinex","BTCUSD",1680308270718,0.09487976,28541.0,28540.0,0.5038]
["bitfinex","BTCUSD",1680308272924,0.42831512,28545.0,28541.0,0.22209255]
["bitfinex","BTCUSD",1680308273148,1.73199309,28544.0,28541.0,0.22227255]
["bitfinex","BTCUSD",1680308273368,0.027879,28543.0,28541.0,0.22227255]
["bitfinex","BTCUSD",1680308273581,0.35497497,28542.0,28541.0,0.22227255]
["bitfinex","BTCUSD",1680308273807,0.37979397,28542.0,28541.0,0.22227255]
["bitfinex","BTCUSD",1680308274713,0.37979397,28542.0,28541.0,0.23827255]
["bitfinex","BTCUSD",1680308274931,0.37979397,28542.0,28541.0,0.22227255]
["bitfinex","BTCUSD",1680308275172,0.37979397,28542.0,28541.0,0.23827255]
["bitfinex","BTCUSD",1680308277187,0.37979397,28542.0,28541.0,0.01618]
["bitfinex","BTCUSD",1680308277401,0.37979397,28542.0,28541.0,0.53568]
["bitfinex","BTCUSD",1680308277402,2.37898461,28542.0,28541.0,0.53568]
["bitfinex","BTCUSD",1680308277827,1.11801807,28542.0,28541.0,0.53568]
["bitfinex","BTCUSD",1680308278467,1.11801807,28542.0,28541.0,0.51968]
["bitfinex","BTCUSD",1680308278691,1.12401807,28542.0,28541.0,0.52168]
["bitfinex","BTCUSD",1680308278917,1.11801807,28542.0,28541.0,0.51968]
["bitfinex","BTCUSD",1680308279145,1.12401807,28542.0,28541.0,0.52168]
["bitfinex","BTCUSD",1680308279357,2.38499629,28542.0,28541.0,0.52168]
["bitfinex","BTCUSD",1680308280644,2.47248492,28542.0,28541.0,0.52168]
["bitfinex","BTCUSD",1680308281292,2.19326082,28542.0,28541.0,0.52168]
["bitfinex","BTCUSD",1680308282370,2.18726082,28542.0,28541.0,0.51968]
["bitfinex","BTCUSD",1680308283299,2.19326082,28542.0,28541.0,0.52168]
["bitfinex","BTCUSD",1680308283514,1.82436082,28542.0,28541.0,0.52168]
["bitfinex","BTCUSD",1680308283741,2.19326082,28542.0,28541.0,0.52168]
["bitfinex","BTCUSD",1680308284444,1.82436082,28542.0,28541.0,0.52168]
["bitfinex","BTCUSD",1680308284672,1.73426082,28542.0,28541.0,0.92604627]
["bitfinex","BTCUSD",1680308285121,1.73426082,28542.0,28541.0,0.52168]
["bitfinex","BTCUSD",1680308285573,1.75998245,28542.0,28541.0,0.52168]
["bitfinex","BTCUSD",1680308286698,1.68498245,28542.0,28541.0,0.52162]
["bitfinex","BTCUSD",1680308287380,1.68498245,28542.0,28541.0,0.91616234]
["bitfinex","BTCUSD",1680308288694,1.66016345,28542.0,28541.0,0.91616234]
["bitfinex","BTCUSD",1680308289116,1.69415945,28542.0,28541.0,0.91616234]
["bitfinex","BTCUSD",1680308289672,1.77605945,28542.0,28541.0,0.91616234]
["bitfinex","BTCUSD",1680308289878,1.77605945,28542.0,28541.0,0.52162]
["bitfinex","BTCUSD",1680308290696,1.85980084,28542.0,28541.0,0.52162]
["bitfinex","BTCUSD",1680308291310,1.76755945,28542.0,28541.0,0.85782297]
["bitfinex","BTCUSD",1680308292364,1.74206345,28542.0,28541.0,0.85782297]
["bitfinex","BTCUSD",1680308292584,1.82580484,28542.0,28541.0,0.85782297]
["bitfinex","BTCUSD",1680308293001,1.85361784,28542.0,28541.0,0.85782297]
["bitfinex","BTCUSD",1680308294021,1.84361784,28542.0,28541.0,0.85782297]
["bitfinex","BTCUSD",1680308294467,1.75987645,28542.0,28541.0,0.85782297]
["bitfinex","BTCUSD",1680308294918,1.84361784,28542.0,28541.0,0.85782297]
["bitfinex","BTCUSD",1680308299375,2.23248357,28542.0,28541.0,0.52162]
["bitfinex","BTCUSD",1680308300061,2.23248357,28542.0,28541.0,0.32274001]
["bitfinex","BTCUSD",1680308300272,2.1072231,28542.0,28541.0,0.32274001]
["bitfinex","BTCUSD",1680308300486,2.14895218,28542.0,28541.0,0.32274001]
["bitfinex","BTCUSD",1680308300699,2.60458329,28542.0,28541.0,0.32274001]
["bitfinex","BTCUSD",1680308300941,2.60458339,28542.0,28541.0,0.32274001]
["bitfinex","BTCUSD",1680308301163,3.05508339,28542.0,28541.0,0.32274001]
["bitfinex","BTCUSD",1680308301828,2.8772834,28542.0,28541.0,0.002]
["bitfinex","BTCUSD",1680308302082,2.66770017,28542.0,28541.0,0.002]
["bitfinex","BTCUSD",1680308302321,3.60117201,28542.0,28541.0,0.002]
["bitfinex","BTCUSD",1680308302545,4.39962506,28542.0,28541.0,0.002]
["bitfinex","BTCUSD",1680308302770,0.3689,28540.0,28535.0,0.00018]
["bitfinex","BTCUSD",1680308302990,0.61664609,28536.0,28535.0,0.00012]
["bitfinex","BTCUSD",1680308303210,2.30998432,28536.0,28535.0,0.00018]
["bitfinex","BTCUSD",1680308303652,2.40061292,28536.0,28534.0,0.7]
["bitfinex","BTCUSD",1680308303873,0.92400009,28535.0,28534.0,0.7]
["bitfinex","BTCUSD",1680308304043,0.92400009,28535.0,28534.0,0.70012]
["bitfinex","BTCUSD",1680308304461,2.18518809,28535.0,28534.0,0.70012]
["bitfinex","BTCUSD",1680308304664,1.26345874,28535.0,28534.0,0.70112]
["bitfinex","BTCUSD",1680308304944,1.26345874,28535.0,28534.0,0.70012]
["bitfinex","BTCUSD",1680308305136,1.28545874,28535.0,28534.0,0.70112]
["bitfinex","BTCUSD",1680308305340,1.00648521,28535.0,28534.0,0.70012]
["bitfinex","BTCUSD",1680308305542,1.26009217,28535.0,28534.0,0.70012]
["bitfinex","BTCUSD",1680308305741,1.28209217,28535.0,28534.0,0.70112]
["bitfinex","BTCUSD",1680308306288,1.36389217,28535.0,28534.0,0.70112]
["bitfinex","BTCUSD",1680308306556,1.34189217,28535.0,28534.0,0.70012]
["bitfinex","BTCUSD",1680308306761,1.34189217,28535.0,28534.0,0.696]
["bitfinex","BTCUSD",1680308306762,1.28015505,28535.0,28534.0,0.696]
["bitfinex","BTCUSD",1680308307155,1.30715505,28535.0,28534.0,0.697]
["bitfinex","BTCUSD",1680308307537,1.25815505,28535.0,28534.0,0.695]
["bitfinex","BTCUSD",1680308307730,1.25815505,28535.0,28533.0,0.00018]
["bitfinex","BTCUSD",1680308307996,0.558975,28534.0,28531.0,0.695]
["bitfinex","BTCUSD",1680308308164,0.1635,28532.0,28531.0,0.69512]
["bitfinex","BTCUSD",1680308308334,0.48497497,28532.0,28531.0,0.00012]
["bitfinex","BTCUSD",1680308308722,0.50337097,28532.0,28531.0,0.0172]
["bitfinex","BTCUSD",1680308309484,0.50337097,28532.0,28531.0,0.0182]
["bitfinex","BTCUSD",1680308309697,0.50337097,28532.0,28531.0,0.0172]
["bitfinex","BTCUSD",1680308309926,0.51837097,28532.0,28531.0,0.0182]
["bitfinex","BTCUSD",1680308310202,0.82904153,28532.0,28531.0,0.7132]
["bitfinex","BTCUSD",1680308310431,0.43687497,28532.0,28531.0,0.71232]
["bitfinex","BTCUSD",1680308310646,0.54209297,28532.0,28531.0,0.71332]
["bitfinex","BTCUSD",1680308310865,0.52709297,28532.0,28531.0,0.71232]
["bitfinex","BTCUSD",1680308311083,0.52709297,28532.0,28531.0,1.06646504]
["bitfinex","BTCUSD",1680308311518,0.54209297,28532.0,28531.0,1.06746504]
["bitfinex","BTCUSD",1680308312137,0.46019297,28532.0,28531.0,1.06746504]
["bitfinex","BTCUSD",1680308312376,0.46025297,28532.0,28531.0,0.70826]
["bitfinex","BTCUSD",1680308312597,0.46040297,28532.0,28531.0,1.0609623]
["bitfinex","BTCUSD",1680308317922,0.46040297,28532.0,28531.0,0.7082]
["bitfinex","BTCUSD",1680308318248,0.72916667,28532.0,28531.0,0.7082]
["bitfinex","BTCUSD",1680308318429,0.82133767,28532.0,28531.0,0.7082]
["bitfinex","BTCUSD",1680308318827,0.82133767,28532.0,28531.0,0.0132]
["bitfinex","BTCUSD",1680308319028,0.82112767,28532.0,28531.0,0.7082]
["bitfinex","BTCUSD",1680308319233,0.82133767,28532.0,28531.0,0.0132]
["bitfinex","BTCUSD",1680308319433,0.82112767,28532.0,28531.0,0.0132]
["bitfinex","BTCUSD",1680308319634,0.82133767,28532.0,28531.0,0.0132]
["bitfinex","BTCUSD",1680308320512,0.82112767,28532.0,28531.0,0.0132]
["bitfinex","BTCUSD",1680308321361,1.20755167,28532.0,28531.0,0.0132]
["bitfinex","BTCUSD",1680308321561,1.19873767,28532.0,28531.0,0.0132]
["bitfinex","BTCUSD",1680308324102,1.19852767,28532.0,28531.0,0.7082]
["bitfinex","BTCUSD",1680308324303,1.19873767,28532.0,28531.0,0.7082]
["bitfinex","BTCUSD",1680308325450,0.92997397,28532.0,28531.0,0.6832]
["bitfinex","BTCUSD",1680308325658,1.18158893,28532.0,28531.0,0.6911]
["bitfinex","BTCUSD",1680308328404,0.55257397,28532.0,28531.0,0.6911]
["bitfinex","BTCUSD",1680308328613,0.53360297,28532.0,28531.0,0.6911]
["bitfinex","BTCUSD",1680308328840,0.55188197,28532.0,28531.0,0.6911]
["bitfinex","BTCUSD",1680308329302,1.23485959,28532.0,28531.0,0.6911]
["bitfinex","BTCUSD",1680308330524,1.24335959,28532.0,28531.0,0.6911]
["bitfinex","BTCUSD",1680308333447,1.24335959,28532.0,28531.0,0.0079]
["bitfinex","BTCUSD",1680308333650,1.24314959,28532.0,28531.0,0.0079]
["bitfinex","BTCUSD",1680308334554,0.92907197,28532.0,28531.0,0.0079]
["bitfinex","BTCUSD",1680308334786,1.19385972,28532.0,28531.0,0.0079]
["bitfinex","BTCUSD",1680308336972,1.19385972,28532.0,28531.0,0.00832156]
["bitfinex","BTCUSD",1680308340849,0.47868197,28532.0,28531.0,0.42938058]
["bitfinex","BTCUSD",1680308341076,0.46040297,28532.0,28531.0,0.42938058]
["bitfinex","BTCUSD",1680308341542,0.46040297,28532.0,28531.0,0.00832156]
["bitfinex","BTCUSD",1680308342422,0.47920797,28532.0,28531.0,0.00832156]
["bitfinex","BTCUSD",1680308342861,0.46040297,28532.0,28531.0,0.00832156]
["bitfinex","BTCUSD",1680308343740,0.47924697,28532.0,28531.0,0.00832156]
["bitfinex","BTCUSD",1680308343971,0.47868697,28532.0,28531.0,0.00832156]
["bitfinex","BTCUSD",1680308346254,0.55208697,28532.0,28531.0,0.00832156]
["bitfinex","BTCUSD",1680308348261,0.56961097,28532.0,28531.0,0.00832156]
["bitfinex","BTCUSD",1680308348671,0.86569404,28532.0,28531.0,0.00832156]
["bitfinex","BTCUSD",1680308353000,0.86537325,28532.0,28531.0,0.00832156]
["bitfinex","BTCUSD",1680308354387,0.94938037,28532.0,28530.0,0.64170156]
["bitfinex","BTCUSD",1680308354604,0.32769452,28531.0,28530.0,0.64158156]
["bitfinex","BTCUSD",1680308354817,0.67186949,28531.0,28530.0,0.64164156]
["bitfinex","BTCUSD",1680308355003,0.67186949,28531.0,28530.0,0.64754156]
["bitfinex","BTCUSD",1680308355644,0.75718907,28531.0,28530.0,0.64754156]
["bitfinex","BTCUSD",1680308355856,0.76618907,28531.0,28530.0,0.64754156]
["bitfinex","BTCUSD",1680308359307,0.74866507,28531.0,28530.0,0.64754156]
["bitfinex","BTCUSD",1680308359784,0.86297455,28531.0,28530.0,0.64754156]
["bitfinex","BTCUSD",1680308360007,0.94692167,28531.0,28530.0,0.64754156]
["bitfinex","BTCUSD",1680308360227,2.44192172,28531.0,28530.0,0.64164156]
["bitfinex","BTCUSD",1680308360418,1.16304853,28531.0,28530.0,0.64164156]
["bitfinex","BTCUSD",1680308360734,1.17178253,28531.0,28530.0,0.64152156]
["bitfinex","BTCUSD",1680308360937,2.49601496,28531.0,28530.0,0.64152156]
["bitfinex","BTCUSD",1680308361589,1.19276917,28531.0,28530.0,0.64152156]
["bitfinex","BTCUSD",1680308363053,0.95920498,28531.0,28530.0,0.64152156]
["bitfinex","BTCUSD",1680308363550,1.19576964,28531.0,28530.0,0.64152156]
["bitfinex","BTCUSD",1680308363984,1.08848098,28531.0,28530.0,0.64712156]
["bitfinex","BTCUSD",1680308364415,1.08848098,28531.0,28530.0,0.64718156]
["bitfinex","BTCUSD",1680308364655,1.08848098,28531.0,28530.0,0.64712156]
["bitfinex","BTCUSD",1680308364868,1.06748098,28531.0,28530.0,0.64712156]
["bitfinex","BTCUSD",1680308365086,1.08848098,28531.0,28530.0,0.64712156]
["bitfinex","BTCUSD",1680308365504,1.08848098,28531.0,28530.0,0.64152156]
["bitfinex","BTCUSD",1680308366069,1.06748098,28531.0,28530.0,0.64152156]
["bitfinex","BTCUSD",1680308366304,1.25468031,28531.0,28530.0,0.64152156]
["bitfinex","BTCUSD",1680308366479,1.02118098,28531.0,28530.0,0.64152156]
["bitfinex","BTCUSD",1680308367226,1.25500588,28531.0,28530.0,0.64152156]
["bitfinex","BTCUSD",1680308367454,1.02118098,28531.0,28530.0,0.64152156]
["bitfinex","BTCUSD",1680308367629,1.02054913,28531.0,28530.0,0.64164156]
["bitfinex","BTCUSD",1680308368804,1.25149904,28531.0,28530.0,0.64164156]
["bitfinex","BTCUSD",1680308369023,1.02054913,28531.0,28530.0,0.64164156]
["bitfinex","BTCUSD",1680308369435,0.71754492,28531.0,28530.0,0.64724156]
["bitfinex","BTCUSD",1680308373695,0.4856287,28531.0,28530.0,0.64724156]
["bitfinex","BTCUSD",1680308373891,0.71133948,28531.0,28530.0,0.64724156]
["bitfinex","BTCUSD",1680308375574,0.71983948,28531.0,28530.0,0.64724156]
["bitfinex","BTCUSD",1680308379713,0.79353948,28531.0,28530.0,0.64724156]
["bitfinex","BTCUSD",1680308382893,0.13065373,28531.0,28530.0,0.64724156]
["bitfinex","BTCUSD",1680308383130,0.13065373,28531.0,28530.0,1.09843071]
["bitfinex","BTCUSD",1680308383131,0.11231958,28531.0,28530.0,1.09843071]
["bitfinex","BTCUSD",1680308383349,0.11231958,28531.0,28530.0,1.09831071]
["bitfinex","BTCUSD",1680308383829,0.11231958,28531.0,28530.0,1.09837071]
["bitfinex","BTCUSD",1680308384075,0.08531958,28531.0,28530.0,1.09837071]
["bitfinex","BTCUSD",1680308384338,0.08731958,28531.0,28530.0,1.09831071]
["bitfinex","BTCUSD",1680308384576,0.08531958,28531.0,28530.0,1.09831071]
["bitfinex","BTCUSD",1680308384837,0.08731958,28531.0,28530.0,1.09271071]
["bitfinex","BTCUSD",1680308385084,0.07731958,28531.0,28530.0,1.09271071]
["bitfinex","BTCUSD",1680308390154,0.07731958,28531.0,28530.0,0.73274656]
["bitfinex","BTCUSD",1680308390417,0.07731958,28531.0,28530.0,1.02097356]
["bitfinex","BTCUSD",1680308390612,0.002,28531.0,28530.0,1.10468748]
["bitfinex","BTCUSD",1680308390837,0.2610166,28539.0,28534.0,0.695]
["bitfinex","BTCUSD",1680308391040,0.35497497,28538.0,28535.0,0.052566]
["bitfinex","BTCUSD",1680308391292,0.35497497,28538.0,28535.0,0.052746]
["bitfinex","BTCUSD",1680308391735,0.0722424,28537.0,28535.0,0.052746]
["bitfinex","BTCUSD",1680308391932,0.42721737,28537.0,28535.0,0.052746]
["bitfinex","BTCUSD",1680308392377,0.42751737,28537.0,28534.0,0.63267572]
["bitfinex","BTCUSD",1680308392599,0.42751737,28537.0,28535.0,0.017522]
["bitfinex","BTCUSD",1680308392765,0.42751737,28537.0,28535.0,0.052566]
["bitfinex","BTCUSD",1680308392978,0.42751737,28537.0,28535.0,0.057566]
["bitfinex","BTCUSD",1680308393314,0.42751737,28537.0,28535.0,0.052566]
["bitfinex","BTCUSD",1680308393536,0.42851737,28537.0,28535.0,0.052566]
["bitfinex","BTCUSD",1680308393755,0.4262856,28537.0,28535.0,0.46527055]
["bitfinex","BTCUSD",1680308393961,0.4272856,28537.0,28535.0,0.47045055]
["bitfinex","BTCUSD",1680308395529,0.4272856,28537.0,28536.0,0.29598524]
["bitfinex","BTCUSD",1680308395718,0.4272856,28537.0,28536.0,0.31362624]
["bitfinex","BTCUSD",1680308396373,0.4262856,28537.0,28536.0,0.31362624]
["bitfinex","BTCUSD",1680308396732,0.07231063,28537.0,28536.0,0.31368624]
["bitfinex","BTCUSD",1680308397045,0.07231063,28537.0,28536.0,0.31362624]
["bitfinex","BTCUSD",1680308397265,0.07231063,28537.0,28536.0,0.31356624]
["bitfinex","BTCUSD",1680308397722,0.07231063,28537.0,28536.0,0.31362624]
["bitfinex","BTCUSD",1680308401968,0.07231063,28537.0,28536.0,0.31368624]
["bitfinex","BTCUSD",1680308403066,0.07231063,28537.0,28536.0,0.29616524]
["bitfinex","BTCUSD",1680308403335,0.07231063,28537.0,28536.0,0.31368624]
["bitfinex","BTCUSD",1680308403555,0.4272856,28537.0,28536.0,0.29616524]
["bitfinex","BTCUSD",1680308403778,0.4461286,28537.0,28536.0,0.31368624]
["bitfinex","BTCUSD",1680308404227,0.4272856,28537.0,28536.0,0.31368624]
["bitfinex","BTCUSD",1680308404443,0.4460866,28537.0,28536.0,0.29616524]
["bitfinex","BTCUSD",1680308404657,0.4460866,28537.0,28536.0,0.14407224]
["bitfinex","BTCUSD",1680308404885,0.4463866,28537.0,28536.0,0.14395224]
["bitfinex","BTCUSD",1680308408330,0.09141163,28537.0,28536.0,0.14395224]
["bitfinex","BTCUSD",1680308408527,0.09111163,28537.0,28536.0,0.14395224]
["bitfinex","BTCUSD",1680308408726,0.78202965,28537.0,28534.0,0.57667772]
["bitfinex","BTCUSD",1680308409052,0.019728,28536.0,28535.0,0.017522]
["bitfinex","BTCUSD",1680308409279,0.42905378,28536.0,28535.0,0.017522]
["bitfinex","BTCUSD",1680308409719,0.50295699,28536.0,28535.0,0.017522]
["bitfinex","BTCUSD",1680308409974,0.07390321,28536.0,28535.0,0.017522]
["bitfinex","BTCUSD",1680308410162,0.09242121,28536.0,28535.0,0.017522]
["bitfinex","BTCUSD",1680308410590,0.09342121,28536.0,28535.0,0.022522]
["bitfinex","BTCUSD",1680308411772,1.24376442,28536.0,28535.0,0.56397572]
["bitfinex","BTCUSD",1680308411983,1.25226442,28536.0,28535.0,0.00512]
["bitfinex","BTCUSD",1680308412204,1.25226442,28536.0,28535.0,0.005]
["bitfinex","BTCUSD",1680308413063,1.25126442,28536.0,28534.0,0.55915572]
["bitfinex","BTCUSD",1680308413302,0.37242297,28535.0,28534.0,0.55909572]
["bitfinex","BTCUSD",1680308413538,0.37242297,28535.0,28534.0,0.55915572]
["bitfinex","BTCUSD",1680308414201,0.37242297,28535.0,28534.0,0.57667772]
["bitfinex","BTCUSD",1680308414563,0.36997497,28535.0,28534.0,0.57667772]
["bitfinex","BTCUSD",1680308416641,0.79196613,28535.0,28534.0,0.57667772]
["bitfinex","BTCUSD",1680308416875,0.81026113,28535.0,28534.0,0.57667772]
["bitfinex","BTCUSD",1680308418023,0.79196613,28535.0,28534.0,0.57667772]
["bitfinex","BTCUSD",1680308418657,0.79196613,28535.0,28534.0,0.66277772]
["bitfinex","BTCUSD",1680308421079,0.44342173,28535.0,28534.0,0.66277772]
["bitfinex","BTCUSD",1680308430362,0.46244673,28535.0,28534.0,0.66277772]
["bitfinex","BTCUSD",1680308430583,0.79756366,28535.0,28534.0,0.64525572]
["bitfinex","BTCUSD",1680308435537,0.46143373,28535.0,28534.0,0.66277772]
["bitfinex","BTCUSD",1680308437746,0.46252373,28535.0,28534.0,0.66277772]
["bitfinex","BTCUSD",1680308440891,0.44342173,28535.0,28534.0,0.66277772]
["bitfinex","BTCUSD",1680308441103,0.46260673,28535.0,28534.0,0.66277772]
["bitfinex","BTCUSD",1680308441330,0.44342173,28535.0,28534.0,0.66277772]
["bitfinex","BTCUSD",1680308441595,0.08844676,28535.0,28534.0,1.06274985]
["bitfinex","BTCUSD",1680308441817,0.08844676,28535.0,28534.0,1.01440177]
["bitfinex","BTCUSD",1680308442004,0.08844676,28535.0,28534.0,1.01422177]
["bitfinex","BTCUSD",1680308442450,0.08844676,28535.0,28534.0,0.97243677]
["bitfinex","BTCUSD",1680308442672,0.08844676,28535.0,28534.0,1.0111942]
["bitfinex","BTCUSD",1680308443123,0.08844676,28535.0,28534.0,0.9722532]
["bitfinex","BTCUSD",1680308443349,0.07344676,28535.0,28534.0,0.9722532]
["bitfinex","BTCUSD",1680308443566,0.07344676,28535.0,28534.0,1.0107862]
["bitfinex","BTCUSD",1680308443785,0.0003,28537.0,28534.0,1.0107862]
["bitfinex","BTCUSD",1680308444009,0.074,28538.0,28537.0,0.55879215]
["bitfinex","BTCUSD",1680308444240,0.42867497,28538.0,28537.0,0.573998]
["bitfinex","BTCUSD",1680308444480,0.42897497,28538.0,28537.0,0.573998]
["bitfinex","BTCUSD",1680308444708,0.5233726,28538.0,28537.0,0.573998]
["bitfinex","BTCUSD",1680308445168,0.5383726,28538.0,28537.0,0.573998]
["bitfinex","BTCUSD",1680308445381,0.5194816,28538.0,28537.0,0.573998]
["bitfinex","BTCUSD",1680308446278,0.5194816,28538.0,28537.0,0.57366258]
["bitfinex","BTCUSD",1680308446935,0.5382696,28538.0,28537.0,0.57366258]
["bitfinex","BTCUSD",1680308447162,0.5194816,28538.0,28537.0,0.57366258]
["bitfinex","BTCUSD",1680308447396,0.5194816,28538.0,28537.0,0.92191945]
["bitfinex","BTCUSD",1680308447397,0.16450663,28538.0,28537.0,0.92191945]
["bitfinex","BTCUSD",1680308447586,0.16420663,28538.0,28537.0,1.05374145]
["bitfinex","BTCUSD",1680308447792,0.16420663,28538.0,28537.0,1.01441945]
["bitfinex","BTCUSD",1680308448728,0.09050663,28538.0,28537.0,1.01441945]
["bitfinex","BTCUSD",1680308448949,0.09050663,28538.0,28537.0,1.05448245]
["bitfinex","BTCUSD",1680308449618,0.09050663,28538.0,28537.0,1.01441945]
["bitfinex","BTCUSD",1680308449845,0.07550663,28538.0,28537.0,1.01441945]
["bitfinex","BTCUSD",1680308450079,0.07650663,28538.0,28537.0,1.01941945]
["bitfinex","BTCUSD",1680308450517,0.07650663,28538.0,28537.0,1.05924945]
["bitfinex","BTCUSD",1680308456806,0.07650663,28538.0,28537.0,1.04172845]
["bitfinex","BTCUSD",1680308457013,0.07650663,28538.0,28537.0,1.00189845]
["bitfinex","BTCUSD",1680308457435,0.07650663,28538.0,28537.0,0.65364158]
["bitfinex","BTCUSD",1680308458181,0.4314816,28538.0,28537.0,0.65364158]
["bitfinex","BTCUSD",1680308458385,0.4317816,28538.0,28537.0,0.65364158]
["bitfinex","BTCUSD",1680308458593,0.83090278,28538.0,28537.0,0.65364158]
["bitfinex","BTCUSD",1680308460122,0.84980678,28538.0,28537.0,0.65364158]
["bitfinex","BTCUSD",1680308461450,0.86732678,28538.0,28537.0,0.65364158]
["bitfinex","BTCUSD",1680308461636,0.97244778,28538.0,28537.0,0.65364158]
["bitfinex","BTCUSD",1680308463429,0.9422266,28538.0,28537.0,0.65364158]
["bitfinex","BTCUSD",1680308463650,1.48468833,28538.0,28537.0,0.65364158]
["bitfinex","BTCUSD",1680308464084,2.74575745,28538.0,28537.0,0.65364158]
["bitfinex","BTCUSD",1680308464268,2.87162057,28538.0,28537.0,0.65364158]
["bitfinex","BTCUSD",1680308464482,2.87162057,28538.0,28537.0,0.64864158]
["bitfinex","BTCUSD",1680308464483,2.47475412,28538.0,28537.0,0.64864158]
["bitfinex","BTCUSD",1680308464688,2.47575412,28538.0,28537.0,0.64864158]
["bitfinex","BTCUSD",1680308464900,2.47575412,28538.0,28537.0,0.64104693]
["bitfinex","BTCUSD",1680308465115,2.65097035,28538.0,28537.0,0.0925]
["bitfinex","BTCUSD",1680308465358,2.55191195,28538.0,28537.0,0.2625]
["bitfinex","BTCUSD",1680308465580,2.9660231,28538.0,28537.0,0.2625]
["bitfinex","BTCUSD",1680308465775,3.17566832,28538.0,28537.0,0.25515454]
["bitfinex","BTCUSD",1680308466650,3.17566832,28538.0,28537.0,0.24806155]
["bitfinex","BTCUSD",1680308466870,2.9660231,28538.0,28537.0,0.17]
["bitfinex","BTCUSD",1680308467086,2.8956421,28538.0,28537.0,0.71854693]
["bitfinex","BTCUSD",1680308467323,2.8959421,28538.0,28537.0,0.17]
["bitfinex","BTCUSD",1680308467538,3.00765209,28538.0,28537.0,0.17]
["bitfinex","BTCUSD",1680308467751,3.55809597,28538.0,28537.0,0.16314098]
["bitfinex","BTCUSD",1680308467974,3.24579044,28538.0,28537.0,0.16314098]
["bitfinex","BTCUSD",1680308468649,3.24588044,28538.0,28537.0,0.16314098]
["bitfinex","BTCUSD",1680308468858,3.24609044,28538.0,28537.0,0.15639628]
["bitfinex","BTCUSD",1680308469513,3.21909044,28538.0,28537.0,0.15639628]
["bitfinex","BTCUSD",1680308469725,3.24579044,28538.0,28537.0,0.14978325]
["bitfinex","BTCUSD",1680308469933,3.21879044,28538.0,28537.0,0.14978325]
["bitfinex","BTCUSD",1680308470152,3.24579044,28538.0,28537.0,0.14978325]
["bitfinex","BTCUSD",1680308470357,3.45552456,28538.0,28537.0,0.14978325]
["bitfinex","BTCUSD",1680308470795,3.45552456,28538.0,28537.0,0.14328044]
["bitfinex","BTCUSD",1680308471246,3.45052456,28538.0,28537.0,0.14328044]
["bitfinex","BTCUSD",1680308471675,3.38044356,28538.0,28537.0,0.14328044]
["bitfinex","BTCUSD",1680308471889,3.38044356,28538.0,28537.0,0.13696934]
["bitfinex","BTCUSD",1680308472667,3.38044356,28538.0,28537.0,0.13076343]
["bitfinex","BTCUSD",1680308472875,3.49563249,28538.0,28537.0,0.13076343]
["bitfinex","BTCUSD",1680308473085,3.30341837,28538.0,28537.0,0.13076343]
["bitfinex","BTCUSD",1680308473709,3.30341837,28538.0,28537.0,0.12466095]
["bitfinex","BTCUSD",1680308474571,0.1,28537.0,28535.0,0.00012]
["bitfinex","BTCUSD",1680308474776,1.11003779,28536.0,28533.0,0.54872693]
["bitfinex","BTCUSD",1680308475006,0.5158,28534.0,28533.0,0.54872693]
["bitfinex","BTCUSD",1680308475187,1.19034397,28534.0,28533.0,0.54872693]
["bitfinex","BTCUSD",1680308476436,1.21734397,28534.0,28533.0,0.54872693]
["bitfinex","BTCUSD",1680308476689,0.84844397,28534.0,28533.0,0.54872693]
["bitfinex","BTCUSD",1680308477117,1.2850079,28534.0,28533.0,0.54872693]
["bitfinex","BTCUSD",1680308477335,1.2850079,28534.0,28533.0,0.64592693]
["bitfinex","BTCUSD",1680308477765,0.9850079,28534.0,28533.0,0.64592693]
["bitfinex","BTCUSD",1680308479680,0.9118079,28534.0,28533.0,0.64592693]
["bitfinex","BTCUSD",1680308480479,0.9121079,28534.0,28533.0,0.64580693]
["bitfinex","BTCUSD",1680308480690,0.9118079,28534.0,28533.0,0.64592693]
["bitfinex","BTCUSD",1680308481788,0.97161567,28534.0,28533.0,0.64592693]
["bitfinex","BTCUSD",1680308483730,0.97161567,28534.0,28533.0,0.77592693]
["bitfinex","BTCUSD",1680308485485,1.34051567,28534.0,28533.0,0.77592693]
["bitfinex","BTCUSD",1680308488468,0.97765174,28534.0,28533.0,0.77592693]
["bitfinex","BTCUSD",1680308488679,0.98615174,28534.0,28533.0,0.77592693]
["bitfinex","BTCUSD",1680308488906,1.35816657,28534.0,28533.0,0.77592693]
["bitfinex","BTCUSD",1680308489347,0.98615174,28534.0,28533.0,0.77592693]
["bitfinex","BTCUSD",1680308489573,1.29905506,28534.0,28533.0,0.77592693]
["bitfinex","BTCUSD",1680308490267,1.54950018,28534.0,28529.0,0.54854693]
["bitfinex","BTCUSD",1680308490492,0.00018357,28530.0,28528.0,0.00018]
["bitfinex","BTCUSD",1680308490729,0.00018357,28530.0,28523.0,0.0221]
["bitfinex","BTCUSD",1680308490730,0.00018357,28527.0,28523.0,0.0221]
["bitfinex","BTCUSD",1680308490951,0.3689,28526.0,28523.0,0.0221]
["bitfinex","BTCUSD",1680308491177,0.3689,28524.0,28523.0,0.0221]
["bitfinex","BTCUSD",1680308491403,0.681891,28524.0,28523.0,0.0221]
["bitfinex","BTCUSD",1680308492085,1.05439497,28524.0,28523.0,0.0221]
["bitfinex","BTCUSD",1680308492324,1.06239497,28524.0,28523.0,0.0221]
["bitfinex","BTCUSD",1680308492824,1.77224224,28524.0,28523.0,0.0221]
["bitfinex","BTCUSD",1680308493236,1.79924224,28524.0,28523.0,0.0221]
["bitfinex","BTCUSD",1680308493474,1.77224224,28524.0,28523.0,0.0221]
["bitfinex","BTCUSD",1680308493691,1.79894224,28524.0,28523.0,0.0171]
["bitfinex","BTCUSD",1680308494373,1.78141324,28524.0,28523.0,0.0171]
["bitfinex","BTCUSD",1680308494599,1.77641324,28524.0,28523.0,0.1471]
["bitfinex","BTCUSD",1680308495702,1.83774934,28524.0,28523.0,0.1471]
["bitfinex","BTCUSD",1680308495945,1.83774934,28524.0,28520.0,0.53727271]
["bitfinex","BTCUSD",1680308496169,0.3639,28522.0,28521.0,6e-05]
["bitfinex","BTCUSD",1680308496387,1.18323697,28522.0,28520.0,0.53745271]
["bitfinex","BTCUSD",1680308496604,0.52061497,28521.0,28520.0,0.53745271]
["bitfinex","BTCUSD",1680308497586,0.54761497,28521.0,28520.0,0.53745271]
["bitfinex","BTCUSD",1680308498058,1.23905912,28521.0,28520.0,0.53745271]
["bitfinex","BTCUSD",1680308498843,1.21205912,28521.0,28520.0,0.53745271]
["bitfinex","BTCUSD",1680308499089,0.91151497,28521.0,28520.0,0.53745271]
["bitfinex","BTCUSD",1680308499366,1.05911497,28521.0,28520.0,0.53745271]
["bitfinex","BTCUSD",1680308499580,1.24142684,28521.0,28520.0,0.53745271]
["bitfinex","BTCUSD",1680308499736,0.91161497,28521.0,28520.0,0.53745271]
["bitfinex","BTCUSD",1680308500374,1.24428869,28521.0,28520.0,0.53745271]
["bitfinex","BTCUSD",1680308500651,1.27128869,28521.0,28520.0,0.53745271]
["bitfinex","BTCUSD",1680308500844,1.35336029,28521.0,28520.0,0.53745271]
["bitfinex","BTCUSD",1680308501058,0.96420597,28521.0,28520.0,0.53745271]
["bitfinex","BTCUSD",1680308501513,1.32883948,28521.0,28520.0,0.53745271]
["bitfinex","BTCUSD",1680308502392,1.11160597,28521.0,28520.0,0.53745271]
["bitfinex","BTCUSD",1680308502613,1.30573657,28521.0,28520.0,0.53745271]
["bitfinex","BTCUSD",1680308502748,1.60573657,28521.0,28520.0,0.53745271]
["bitfinex","BTCUSD",1680308503408,1.39310597,28521.0,28520.0,0.53745271]
["bitfinex","BTCUSD",1680308503811,1.39310597,28521.0,28520.0,0.53739271]
["bitfinex","BTCUSD",1680308504016,1.42010597,28521.0,28520.0,0.53739271]
["bitfinex","BTCUSD",1680308505182,1.56620597,28521.0,28520.0,0.53739271]
["bitfinex","BTCUSD",1680308505390,1.69620597,28521.0,28520.0,0.53739271]
["bitfinex","BTCUSD",1680308507016,1.54880597,28521.0,28520.0,0.53739271]
["bitfinex","BTCUSD",1680308507463,1.77534877,28521.0,28520.0,0.53739271]
["bitfinex","BTCUSD",1680308507687,1.54880597,28521.0,28520.0,0.53739271]
["bitfinex","BTCUSD",1680308507906,1.54889597,28521.0,28520.0,0.53564271]
["bitfinex","BTCUSD",1680308508122,1.54889597,28521.0,28520.0,0.53558271]
["bitfinex","BTCUSD",1680308508123,1.54910597,28521.0,28520.0,0.53558271]
["bitfinex","BTCUSD",1680308510839,1.60524245,28521.0,28520.0,0.52996906]
["bitfinex","BTCUSD",1680308511775,1.60524245,28521.0,28520.0,0.52444897]
["bitfinex","BTCUSD",1680308513334,1.57018145,28521.0,28520.0,0.52444897]
["bitfinex","BTCUSD",1680308515827,1.57018145,28521.0,28520.0,0.51902088]
["bitfinex","BTCUSD",1680308516702,1.57018145,28521.0,28520.0,0.51368326]
["bitfinex","BTCUSD",1680308517148,1.54318145,28521.0,28520.0,0.51368326]
["bitfinex","BTCUSD",1680308517362,1.57018145,28521.0,28520.0,0.51368326]
["bitfinex","BTCUSD",1680308517532,1.54318145,28521.0,28520.0,0.51368326]
["bitfinex","BTCUSD",1680308517761,1.57018145,28521.0,28520.0,0.5084346]
["bitfinex","BTCUSD",1680308518715,1.57018145,28521.0,28520.0,0.50327342]
["bitfinex","BTCUSD",1680308518919,1.42348145,28521.0,28520.0,0.50327342]
["bitfinex","BTCUSD",1680308520482,2.68535749,28521.0,28520.0,0.50327342]
["bitfinex","BTCUSD",1680308521800,2.68535749,28521.0,28520.0,0.49819826]
["bitfinex","BTCUSD",1680308522751,2.68535749,28521.0,28520.0,0.49320769]
["bitfinex","BTCUSD",1680308523894,2.68535749,28521.0,28520.0,0.48830029]
["bitfinex","BTCUSD",1680308524562,2.97492324,28521.0,28520.0,0.48830029]
["bitfinex","BTCUSD",1680308524852,2.97492324,28521.0,28520.0,0.48347468]
["bitfinex","BTCUSD",1680308525076,3.18522324,28521.0,28520.0,0.48347468]
["bitfinex","BTCUSD",1680308525287,3.18522324,28521.0,28519.0,0.02228]
["bitfinex","BTCUSD",1680308525509,2.55614501,28520.0,28519.0,0.0221]
["bitfinex","BTCUSD",1680308525739,2.57367601,28520.0,28519.0,0.0221]
["bitfinex","BTCUSD",1680308526826,2.62137777,28520.0,28519.0,0.01735982]
["bitfinex","BTCUSD",1680308527262,2.64837777,28520.0,28519.0,0.01735982]
["bitfinex","BTCUSD",1680308527924,2.64837777,28520.0,28519.0,0.01269865]
["bitfinex","BTCUSD",1680308527925,2.64807777,28520.0,28519.0,0.01269865]
["bitfinex","BTCUSD",1680308528627,2.89271588,28520.0,28519.0,0.01269865]
["bitfinex","BTCUSD",1680308528825,2.89271588,28520.0,28519.0,0.00811516]
["bitfinex","BTCUSD",1680308529047,2.64807777,28520.0,28519.0,0.00811516]
["bitfinex","BTCUSD",1680308529764,2.64837777,28520.0,28519.0,0.00360806]
["bitfinex","BTCUSD",1680308530431,2.62137777,28520.0,28519.0,0.00360806]
["bitfinex","BTCUSD",1680308530650,2.64837777,28520.0,28519.0,0.00360806]
["bitfinex","BTCUSD",1680308530874,0.3639,28518.0,28517.0,0.50569468]
["bitfinex","BTCUSD",1680308531116,1.19347297,28518.0,28517.0,0.50575468]
["bitfinex","BTCUSD",1680308531786,1.23504811,28518.0,28517.0,0.50575468]
["bitfinex","BTCUSD",1680308532391,1.26204811,28518.0,28517.0,0.50575468]
["bitfinex","BTCUSD",1680308533481,1.27958011,28518.0,28517.0,0.50575468]
["bitfinex","BTCUSD",1680308533694,2.68862725,28518.0,28517.0,0.50575468]
["bitfinex","BTCUSD",1680308534147,2.52429186,28518.0,28517.0,0.50575468]
["bitfinex","BTCUSD",1680308534368,3.22801789,28518.0,28517.0,0.02222]
["bitfinex","BTCUSD",1680308534592,3.37127445,28518.0,28517.0,0.0221]
["bitfinex","BTCUSD",1680308534832,3.34427445,28518.0,28517.0,0.0221]
["bitfinex","BTCUSD",1680308535281,4.07127445,28518.0,28517.0,0.0221]
["bitfinex","BTCUSD",1680308535500,4.23902338,28518.0,28517.0,0.0221]
["bitfinex","BTCUSD",1680308535715,4.04427445,28518.0,28517.0,0.01803049]
["bitfinex","BTCUSD",1680308535937,4.07127445,28518.0,28517.0,0.01803049]
["bitfinex","BTCUSD",1680308536176,3.77784542,28518.0,28517.0,0.01803049]
["bitfinex","BTCUSD",1680308536385,3.81989194,28518.0,28517.0,0.01803049]
["bitfinex","BTCUSD",1680308536608,4.14956885,28518.0,28517.0,0.01803049]
["bitfinex","BTCUSD",1680308536823,4.14956885,28518.0,28517.0,0.01410897]
["bitfinex","BTCUSD",1680308536824,4.21645151,28518.0,28517.0,0.01410897]
["bitfinex","BTCUSD",1680308537674,3.80233779,28518.0,28517.0,0.01031812]
["bitfinex","BTCUSD",1680308538831,3.80233779,28518.0,28517.0,0.00659045]
["bitfinex","BTCUSD",1680308539485,3.92804784,28518.0,28517.0,0.00659045]
["bitfinex","BTCUSD",1680308539700,3.92804784,28518.0,28517.0,0.00298524]
["bitfinex","BTCUSD",1680308540170,3.76029891,28518.0,28517.0,0.00298524]
["bitfinex","BTCUSD",1680308540396,3.92804784,28518.0,28517.0,0.00298524]
["bitfinex","BTCUSD",1680308540839,0.6742,28517.0,28516.0,0.01911476]
["bitfinex","BTCUSD",1680308541057,3.72046409,28517.0,28516.0,0.01911476]
["bitfinex","BTCUSD",1680308541280,4.43801824,28517.0,28516.0,0.01911476]
["bitfinex","BTCUSD",1680308541506,4.22849467,28517.0,28516.0,0.01911476]
["bitfinex","BTCUSD",1680308541743,4.27039938,28517.0,28516.0,0.01911476]
["bitfinex","BTCUSD",1680308541950,4.638387,28517.0,28516.0,0.01574907]
["bitfinex","BTCUSD",1680308542319,4.611387,28517.0,28516.0,0.01574907]
["bitfinex","BTCUSD",1680308542669,4.58121759,28517.0,28516.0,0.01574907]
["bitfinex","BTCUSD",1680308542892,4.60821759,28517.0,28516.0,0.01574907]
["bitfinex","BTCUSD",1680308543519,4.39869402,28517.0,28516.0,0.01574907]
["bitfinex","BTCUSD",1680308543747,4.51849402,28517.0,28516.0,0.01574907]
["bitfinex","BTCUSD",1680308543978,4.75501759,28517.0,28516.0,0.01574907]
["bitfinex","BTCUSD",1680308544187,4.75501759,28517.0,28515.0,0.02054907]
["bitfinex","BTCUSD",1680308544188,0.1,28516.0,28515.0,0.02054907]
["bitfinex","BTCUSD",1680308544415,3.59730066,28516.0,28515.0,0.02054907]
["bitfinex","BTCUSD",1680308544620,4.1865747,28516.0,28515.0,0.02054907]
["bitfinex","BTCUSD",1680308544883,4.39609404,28516.0,28515.0,0.02054907]
["bitfinex","BTCUSD",1680308545043,4.39609362,28516.0,28515.0,0.02054907]
["bitfinex","BTCUSD",1680308545253,4.9135747,28516.0,28515.0,0.02054907]
["bitfinex","BTCUSD",1680308545653,5.12302153,28516.0,28515.0,0.02054907]
["bitfinex","BTCUSD",1680308546339,4.76781329,28516.0,28515.0,0.02054907]
["bitfinex","BTCUSD",1680308546771,4.55130164,28516.0,28515.0,0.02054907]
["bitfinex","BTCUSD",1680308548964,4.87319467,28516.0,28515.0,0.02054907]
["bitfinex","BTCUSD",1680308549180,3.74216812,28516.0,28515.0,0.02054907]
["bitfinex","BTCUSD",1680308549416,3.90974536,28516.0,28515.0,0.02054907]
["bitfinex","BTCUSD",1680308549662,3.7002739,28516.0,28515.0,0.02054907]
["bitfinex","BTCUSD",1680308549893,4.05548214,28516.0,28515.0,0.02054907]
["bitfinex","BTCUSD",1680308550160,4.02848214,28516.0,28515.0,0.02054907]
["bitfinex","BTCUSD",1680308550363,4.06398214,28516.0,28515.0,0.02054907]
["bitfinex","BTCUSD",1680308550821,3.6498752,28516.0,28515.0,0.02054907]
["bitfinex","BTCUSD",1680308551058,4.06401578,28516.0,28515.0,0.01554907]
["bitfinex","BTCUSD",1680308551475,3.77554493,28516.0,28515.0,0.01554907]
["bitfinex","BTCUSD",1680308551691,3.42033928,28516.0,28515.0,0.01554907]
["bitfinex","BTCUSD",1680308552349,2.72033928,28516.0,28515.0,0.01554907]
["bitfinex","BTCUSD",1680308552989,2.59466696,28516.0,28515.0,0.01554907]
["bitfinex","BTCUSD",1680308553435,2.72035637,28516.0,28515.0,0.01554907]
["bitfinex","BTCUSD",1680308554438,2.59466696,28516.0,28515.0,0.01554907]
["bitfinex","BTCUSD",1680308554795,2.91621187,28516.0,28515.0,0.01554907]
["bitfinex","BTCUSD",1680308556296,3.04192131,28516.0,28515.0,0.01554907]
["bitfinex","BTCUSD",1680308556488,2.91621187,28516.0,28515.0,0.01554907]
["bitfinex","BTCUSD",1680308557479,2.59466696,28516.0,28515.0,0.01554907]
["bitfinex","BTCUSD",1680308557801,2.72038116,28516.0,28515.0,0.01554907]
["bitfinex","BTCUSD",1680308558442,3.0088059,28516.0,28515.0,0.01554907]
["bitfinex","BTCUSD",1680308560603,3.0821059,28516.0,28515.0,0.01554907]
["bitfinex","BTCUSD",1680308560856,3.30996005,28516.0,28515.0,0.01554907]
["bitfinex","BTCUSD",1680308561080,4.40706251,28516.0,28515.0,0.01554907]
["bitfinex","BTCUSD",1680308562024,4.05185427,28516.0,28515.0,0.01554907]
["bitfinex","BTCUSD",1680308562210,4.05185427,28516.0,28515.0,0.00692416]
["bitfinex","BTCUSD",1680308563623,4.21952134,28516.0,28515.0,0.00692416]
["bitfinex","BTCUSD",1680308564302,4.05185427,28516.0,28515.0,0.00692416]
["bitfinex","BTCUSD",1680308569635,3.84238281,28516.0,28515.0,0.00692416]
["bitfinex","BTCUSD",1680308569856,4.37293105,28516.0,28515.0,0.00692416]
["bitfinex","BTCUSD",1680308570796,4.19759105,28516.0,28515.0,0.00692416]
["bitfinex","BTCUSD",1680308571020,4.60903198,28516.0,28515.0,0.00692416]
["bitfinex","BTCUSD",1680308572576,4.75643198,28516.0,28515.0,0.00692416]
["bitfinex","BTCUSD",1680308572785,5.00827024,28516.0,28515.0,0.00692416]
["bitfinex","BTCUSD",1680308573614,4.98127024,28516.0,28515.0,0.00692416]
["bitfinex","BTCUSD",1680308574039,5.00827024,28516.0,28515.0,0.00692416]
["bitfinex","BTCUSD",1680308575337,5.33628724,28516.0,28515.0,0.00692416]
["bitfinex","BTCUSD",1680308575633,5.55543224,28516.0,28515.0,0.00692416]
["bitfinex","BTCUSD",1680308575857,5.55543224,28516.0,28515.0,0.00681561]
["bitfinex","BTCUSD",1680308576534,0.58783121,28514.0,28513.0,0.0221]
["bitfinex","BTCUSD",1680308576757,4.18929188,28514.0,28513.0,0.0221]
["bitfinex","BTCUSD",1680308576993,4.62098497,28514.0,28513.0,0.0221]
["bitfinex","BTCUSD",1680308577221,4.97619321,28514.0,28513.0,0.0171]
["bitfinex","BTCUSD",1680308577449,5.00319321,28514.0,28513.0,0.0171]
["bitfinex","BTCUSD",1680308579520,5.3314702,28514.0,28513.0,0.0171]
["bitfinex","BTCUSD",1680308579730,5.4789702,28514.0,28513.0,0.0171]
["bitfinex","BTCUSD",1680308579946,5.69025238,28514.0,28513.0,0.0171]
["bitfinex","BTCUSD",1680308580828,5.66295238,28514.0,28513.0,0.0171]
["bitfinex","BTCUSD",1680308581050,5.68995238,28514.0,28513.0,0.0171]
["bitfinex","BTCUSD",1680308581957,5.69025238,28514.0,28513.0,0.0171]
["bitfinex","BTCUSD",1680308582212,0.45497497,28513.0,28509.0,0.48359468]
["bitfinex","BTCUSD",1680308582422,0.1,28508.0,28507.0,6e-05]
["bitfinex","BTCUSD",1680308582644,0.57408,28506.0,28505.0,0.47860475]
["bitfinex","BTCUSD",1680308582859,1.60044168,28506.0,28505.0,0.47878475]
["bitfinex","BTCUSD",1680308583077,1.60044168,28506.0,28505.0,0.47860475]
["bitfinex","BTCUSD",1680308583078,1.45876681,28506.0,28505.0,0.47860475]
["bitfinex","BTCUSD",1680308583301,1.46726681,28506.0,28505.0,0.47860475]
["bitfinex","BTCUSD",1680308583744,2.05666345,28506.0,28505.0,0.47860475]
["bitfinex","BTCUSD",1680308583984,3.34617516,28506.0,28505.0,0.47860475]
["bitfinex","BTCUSD",1680308584198,1.54365498,28506.0,28505.0,0.47860475]
["bitfinex","BTCUSD",1680308584424,1.27537627,28506.0,28505.0,0.47860475]
["bitfinex","BTCUSD",1680308584644,1.14954739,28506.0,28505.0,0.96872492]
["bitfinex","BTCUSD",1680308584882,1.04605497,28506.0,28505.0,0.96872492]
["bitfinex","BTCUSD",1680308585312,1.01905497,28506.0,28505.0,0.96872492]
["bitfinex","BTCUSD",1680308585534,1.04605497,28506.0,28505.0,0.47860475]
["bitfinex","BTCUSD",1680308585792,1.48889263,28506.0,28505.0,0.47872475]
["bitfinex","BTCUSD",1680308586005,1.51589263,28506.0,28505.0,0.47872475]
["bitfinex","BTCUSD",1680308586225,1.49739263,28506.0,28505.0,0.47872475]
["bitfinex","BTCUSD",1680308586443,1.54193263,28506.0,28505.0,0.47872475]
["bitfinex","BTCUSD",1680308586643,1.52439263,28506.0,28505.0,0.47872475]
["bitfinex","BTCUSD",1680308586860,1.49739263,28506.0,28505.0,0.47872475]
["bitfinex","BTCUSD",1680308587016,1.54193263,28506.0,28505.0,0.47872475]
["bitfinex","BTCUSD",1680308587646,1.45804421,28506.0,28505.0,0.47872475]
["bitfinex","BTCUSD",1680308588019,1.58804421,28506.0,28505.0,0.47872475]
["bitfinex","BTCUSD",1680308588830,1.43059397,28506.0,28505.0,0.47872475]
["bitfinex","BTCUSD",1680308589032,1.43059397,28506.0,28505.0,0.02222]
["bitfinex","BTCUSD",1680308589298,3.4194795,28506.0,28505.0,0.0221]
["bitfinex","BTCUSD",1680308589595,3.63271287,28506.0,28505.0,0.0221]
["bitfinex","BTCUSD",1680308589839,3.84229251,28506.0,28505.0,0.0221]
["bitfinex","BTCUSD",1680308590065,3.63271287,28506.0,28505.0,0.0221]
["bitfinex","BTCUSD",1680308590509,0.716305,28503.0,28502.0,0.02222]
["bitfinex","BTCUSD",1680308590727,3.31394534,28503.0,28502.0,0.0221]
["bitfinex","BTCUSD",1680308590996,1.57076736,28503.0,28502.0,0.0221]
["bitfinex","BTCUSD",1680308591216,1.9344756,28503.0,28502.0,0.0221]
["bitfinex","BTCUSD",1680308591435,1.57926736,28503.0,28502.0,0.0221]
["bitfinex","BTCUSD",1680308591662,1.60626736,28503.0,28502.0,0.0221]
["bitfinex","BTCUSD",1680308592303,1.57926736,28503.0,28502.0,0.0221]
["bitfinex","BTCUSD",1680308592513,0.35497497,28500.0,28499.0,0.02228]
["bitfinex","BTCUSD",1680308592743,1.86074984,28500.0,28499.0,0.0221]
["bitfinex","BTCUSD",1680308592971,1.81998556,28500.0,28499.0,0.0221]
["bitfinex","BTCUSD",1680308593357,1.64454556,28500.0,28499.0,0.0221]
["bitfinex","BTCUSD",1680308593564,1.68967911,28500.0,28499.0,0.0221]
["bitfinex","BTCUSD",1680308594140,1.43561412,28500.0,28499.0,0.0221]
["bitfinex","BTCUSD",1680308594342,1.51927056,28500.0,28499.0,0.0221]
["bitfinex","BTCUSD",1680308594546,1.49227056,28500.0,28499.0,0.0221]
["bitfinex","BTCUSD",1680308594824,1.63119731,28500.0,28499.0,0.0221]
["bitfinex","BTCUSD",1680308594994,1.60419731,28500.0,28499.0,0.0221]
["bitfinex","BTCUSD",1680308595319,1.43561412,28500.0,28499.0,0.0221]
["bitfinex","BTCUSD",1680308595919,1.64650411,28500.0,28499.0,0.0221]
["bitfinex","BTCUSD",1680308596140,1.43561412,28500.0,28499.0,0.0221]
["bitfinex","BTCUSD",1680308596868,1.46861616,28500.0,28499.0,0.0187998]
["bitfinex","BTCUSD",1680308597327,1.44161616,28500.0,28499.0,0.0187998]
["bitfinex","BTCUSD",1680308597516,1.46861616,28500.0,28499.0,0.0187998]
["bitfinex","BTCUSD",1680308597822,1.47767398,28500.0,28499.0,0.0187998]
["bitfinex","BTCUSD",1680308598162,1.53307398,28500.0,28499.0,0.0187998]
["bitfinex","BTCUSD",1680308598385,1.56007398,28500.0,28499.0,0.0187998]
["bitfinex","BTCUSD",1680308598639,1.68977398,28500.0,28499.0,0.0187998]
["bitfinex","BTCUSD",1680308599716,1.66277398,28500.0,28499.0,0.0187998]
["bitfinex","BTCUSD",1680308599928,1.68977398,28500.0,28499.0,0.0187998]
["bitfinex","BTCUSD",1680308600374,1.68977398,28500.0,28497.0,0.0221]
["bitfinex","BTCUSD",1680308600375,0.92905497,28498.0,28497.0,0.0221]
["bitfinex","BTCUSD",1680308600603,1.89580897,28498.0,28497.0,0.0221]
["bitfinex","BTCUSD",1680308600830,1.91336312,28498.0,28497.0,0.0221]
["bitfinex","BTCUSD",1680308601039,2.16328067,28498.0,28497.0,0.0221]
["bitfinex","BTCUSD",1680308601333,1.97939068,28498.0,28497.0,0.0221]
["bitfinex","BTCUSD",1680308602203,1.94036312,28498.0,28497.0,0.0221]
["bitfinex","BTCUSD",1680308604372,1.50446312,28498.0,28497.0,0.0221]
["bitfinex","BTCUSD",1680308604610,1.34408312,28498.0,28497.0,0.0221]
["bitfinex","BTCUSD",1680308604826,1.32652897,28498.0,28497.0,0.0221]
["bitfinex","BTCUSD",1680308605552,2.96440201,28498.0,28497.0,0.0221]
["bitfinex","BTCUSD",1680308605775,2.96440201,28498.0,28495.0,0.0221]
["bitfinex","BTCUSD",1680308605776,0.57408,28496.0,28495.0,0.0221]
["bitfinex","BTCUSD",1680308606001,2.59248126,28496.0,28495.0,0.0221]
["bitfinex","BTCUSD",1680308606223,3.07423541,28496.0,28495.0,0.0221]
["bitfinex","BTCUSD",1680308606488,3.19932567,28496.0,28495.0,0.0221]
["bitfinex","BTCUSD",1680308606707,0.61827999,28493.0,28490.0,0.00018]
["bitfinex","BTCUSD",1680308606940,1.50505196,28493.0,28491.0,0.00012]
["bitfinex","BTCUSD",1680308607352,1.94095196,28493.0,28491.0,0.00012]
["bitfinex","BTCUSD",1680308607839,1.97453079,28493.0,28491.0,0.00012]
["bitfinex","BTCUSD",1680308608746,2.19298919,28493.0,28490.0,0.00018]
["bitfinex","BTCUSD",1680308609003,0.43007999,28490.0,28489.0,0.00018]
["bitfinex","BTCUSD",1680308609220,1.60083296,28490.0,28484.0,0.52938]
["bitfinex","BTCUSD",1680308609448,0.92905497,28488.0,28484.0,0.52938]
["bitfinex","BTCUSD",1680308609672,1.00037197,28488.0,28484.0,0.52938]
["bitfinex","BTCUSD",1680308609895,1.09857197,28488.0,28484.0,0.52938]
["bitfinex","BTCUSD",1680308610112,1.09857197,28488.0,28484.0,0.52932]
["bitfinex","BTCUSD",1680308610329,1.09887197,28488.0,28484.0,0.52932]
["bitfinex","BTCUSD",1680308611405,1.12557197,28488.0,28484.0,0.52932]
["bitfinex","BTCUSD",1680308612051,1.56483917,28488.0,28484.0,0.52932]
["bitfinex","BTCUSD",1680308612263,1.56483917,28488.0,28484.0,0.52938]
["bitfinex","BTCUSD",1680308612478,1.41757197,28488.0,28484.0,0.52938]
["bitfinex","BTCUSD",1680308612696,1.39057197,28488.0,28484.0,0.52938]
["bitfinex","BTCUSD",1680308612912,1.41757197,28488.0,28484.0,0.52938]
["bitfinex","BTCUSD",1680308613124,1.39057197,28488.0,28484.0,0.52938]
["bitfinex","BTCUSD",1680308613354,1.41757197,28488.0,28484.0,0.52938]
["bitfinex","BTCUSD",1680308613787,1.57300917,28488.0,28484.0,0.52938]
["bitfinex","BTCUSD",1680308614259,1.54600917,28488.0,28484.0,0.52938]
["bitfinex","BTCUSD",1680308614482,1.57300917,28488.0,28484.0,0.52938]
["bitfinex","BTCUSD",1680308615155,1.54600917,28488.0,28484.0,0.52938]
["bitfinex","BTCUSD",1680308615379,1.57300917,28488.0,28484.0,0.52938]
["bitfinex","BTCUSD",1680308615598,1.39057197,28488.0,28484.0,0.00018]
["bitfinex","BTCUSD",1680308615796,1.51662612,28488.0,28483.0,0.00263313]
["bitfinex","BTCUSD",1680308617258,1.54207976,28488.0,28483.0,0.00263313]
["bitfinex","BTCUSD",1680308617470,1.56907976,28488.0,28483.0,0.00263313]
["bitfinex","BTCUSD",1680308618001,2.26907976,28488.0,28483.0,0.00263313]
["bitfinex","BTCUSD",1680308618209,2.05342612,28488.0,28483.0,0.00263313]
["bitfinex","BTCUSD",1680308619111,2.03587197,28488.0,28483.0,0.00263313]
["bitfinex","BTCUSD",1680308619332,1.30122784,28488.0,28487.0,0.02193013]
["bitfinex","BTCUSD",1680308619553,1.30107784,28488.0,28487.0,0.02193013]
["bitfinex","BTCUSD",1680308620705,1.30957784,28488.0,28487.0,0.02193013]
["bitfinex","BTCUSD",1680308622763,1.66060184,28488.0,28487.0,0.02193013]
["bitfinex","BTCUSD",1680308623381,1.76627616,28488.0,28487.0,0.02193013]
["bitfinex","BTCUSD",1680308623512,2.36517616,28488.0,28487.0,0.02193013]
["bitfinex","BTCUSD",1680308623723,3.71194522,28488.0,28487.0,0.02193013]
["bitfinex","BTCUSD",1680308624143,3.77655423,28488.0,28487.0,0.02193013]
["bitfinex","BTCUSD",1680308624385,3.80355423,28488.0,28487.0,0.02193013]
["bitfinex","BTCUSD",1680308624795,3.77655423,28488.0,28487.0,0.02193013]
["bitfinex","BTCUSD",1680308625275,4.50355423,28488.0,28487.0,0.02193013]
["bitfinex","BTCUSD",1680308625481,4.54517405,28488.0,28487.0,0.02193013]
["bitfinex","BTCUSD",1680308625691,4.58051682,28488.0,28487.0,0.01839585]
["bitfinex","BTCUSD",1680308626344,4.50073082,28488.0,28487.0,0.01839585]
["bitfinex","BTCUSD",1680308626820,4.3950565,28488.0,28487.0,0.0150266]
["bitfinex","BTCUSD",1680308626982,4.3680565,28488.0,28487.0,0.0150266]
["bitfinex","BTCUSD",1680308627177,4.3950565,28488.0,28487.0,0.0150266]
["bitfinex","BTCUSD",1680308627619,4.23485428,28488.0,28487.0,0.0150266]
["bitfinex","BTCUSD",1680308628782,4.27649973,28488.0,28487.0,0.0150266]
["bitfinex","BTCUSD",1680308629047,0.36378,28484.0,28483.0,0.00263313]
["bitfinex","BTCUSD",1680308629335,1.16803297,28484.0,28483.0,0.00275313]
["bitfinex","BTCUSD",1680308630407,1.19503297,28484.0,28483.0,0.00275313]
["bitfinex","BTCUSD",1680308632926,3.28702213,28484.0,28483.0,0.00263313]
["bitfinex","BTCUSD",1680308633175,3.28702213,28484.0,28481.0,0.017247]
["bitfinex","BTCUSD",1680308633176,0.57408,28482.0,28481.0,0.017247]
["bitfinex","BTCUSD",1680308633399,2.9973418,28482.0,28481.0,0.01098354]
["bitfinex","BTCUSD",1680308633642,3.67324116,28482.0,28481.0,0.01098354]
["bitfinex","BTCUSD",1680308634314,3.5319376,28482.0,28481.0,0.01098354]
["bitfinex","BTCUSD",1680308634764,3.6152418,28482.0,28481.0,0.01098354]
["bitfinex","BTCUSD",1680308635626,3.99745004,28482.0,28481.0,0.01098354]
["bitfinex","BTCUSD",1680308635843,4.09548551,28482.0,28481.0,0.01098354]
["bitfinex","BTCUSD",1680308636044,3.76727727,28482.0,28481.0,0.01098354]
["bitfinex","BTCUSD",1680308636460,4.20317727,28482.0,28481.0,0.01098354]
["bitfinex","BTCUSD",1680308636655,0.04406708,28478.0,28476.0,0.00012]
["bitfinex","BTCUSD",1680308636834,0.04406708,28478.0,28475.0,0.70566]
["bitfinex","BTCUSD",1680308636835,0.73627897,28477.0,28475.0,0.70572]
["bitfinex","BTCUSD",1680308637079,1.04500497,28476.0,28475.0,0.70578]
["bitfinex","BTCUSD",1680308637294,1.05380497,28476.0,28475.0,0.70554]
["bitfinex","BTCUSD",1680308638740,1.08080497,28476.0,28475.0,0.70554]
["bitfinex","BTCUSD",1680308640462,1.08080497,28476.0,28475.0,0.50554]
["bitfinex","BTCUSD",1680308640683,1.22485687,28476.0,28475.0,0.50554]
["bitfinex","BTCUSD",1680308641111,1.08080497,28476.0,28475.0,0.50554]
["bitfinex","BTCUSD",1680308641753,1.08080497,28476.0,28474.0,0.01012]
["bitfinex","BTCUSD",1680308641969,0.73585097,28475.0,28474.0,0.01]
["bitfinex","BTCUSD",1680308642196,1.15876497,28475.0,28474.0,0.01]
["bitfinex","BTCUSD",1680308642408,1.15876497,28475.0,28471.0,0.0221]
["bitfinex","BTCUSD",1680308642633,0.70875497,28472.0,28471.0,0.0221]
["bitfinex","BTCUSD",1680308642849,0.74451797,28472.0,28471.0,0.02228]
["bitfinex","BTCUSD",1680308643059,0.74451797,28472.0,28471.0,0.02204]
["bitfinex","BTCUSD",1680308643060,0.75331797,28472.0,28471.0,0.02204]
["bitfinex","BTCUSD",1680308643516,0.78031797,28472.0,28471.0,0.02204]
["bitfinex","BTCUSD",1680308644371,0.73391801,28471.0,28470.0,0.37277975]
["bitfinex","BTCUSD",1680308644588,1.11774498,28471.0,28470.0,0.37277975]
["bitfinex","BTCUSD",1680308644817,0.018696,28470.0,28469.0,0.22228]
["bitfinex","BTCUSD",1680308645025,0.38217097,28470.0,28469.0,0.2221]
["bitfinex","BTCUSD",1680308645260,0.39973297,28470.0,28469.0,0.22222]
["bitfinex","BTCUSD",1680308645672,0.42673297,28470.0,28469.0,0.22222]
["bitfinex","BTCUSD",1680308646126,0.42673297,28470.0,28469.0,0.2221]
["bitfinex","BTCUSD",1680308646342,0.75351297,28470.0,28469.0,0.2221]
["bitfinex","BTCUSD",1680308646557,0.78051297,28470.0,28469.0,0.2221]
["bitfinex","BTCUSD",1680308647208,1.1449295,28470.0,28469.0,0.2221]
["bitfinex","BTCUSD",1680308648093,1.1449295,28470.0,28469.0,0.0221]
["bitfinex","BTCUSD",1680308648094,0.78081297,28470.0,28469.0,0.0221]
["bitfinex","BTCUSD",1680308648317,1.51148554,28470.0,28469.0,0.0221]
["bitfinex","BTCUSD",1680308648539,0.53947097,28470.0,28469.0,0.0221]
["bitfinex","BTCUSD",1680308648990,0.51247097,28470.0,28469.0,0.0221]
["bitfinex","BTCUSD",1680308649234,0.86567752,28470.0,28469.0,0.0221]
["bitfinex","BTCUSD",1680308649461,0.83837752,28470.0,28469.0,0.0221]
["bitfinex","BTCUSD",1680308649674,0.86537752,28470.0,28469.0,0.0221]
["bitfinex","BTCUSD",1680308650780,0.83837752,28470.0,28469.0,0.0221]
["bitfinex","BTCUSD",1680308650985,0.86537752,28470.0,28469.0,0.0221]
["bitfinex","BTCUSD",1680308653931,0.88293952,28470.0,28469.0,0.0221]
["bitfinex","BTCUSD",1680308654353,0.85593952,28470.0,28469.0,0.0221]
["bitfinex","BTCUSD",1680308654577,0.88293952,28470.0,28469.0,0.0221]
["bitfinex","BTCUSD",1680308655957,1.05435912,28470.0,28469.0,0.0221]
["bitfinex","BTCUSD",1680308656173,1.54487984,28470.0,28469.0,0.0221]
["bitfinex","BTCUSD",1680308656631,0.53917097,28470.0,28469.0,0.0221]
["bitfinex","BTCUSD",1680308656846,0.13,28470.0,28469.0,0.51341307]
["bitfinex","BTCUSD",1680308657066,0.157,28470.0,28469.0,0.53423007]
["bitfinex","BTCUSD",1680308657305,0.13,28470.0,28469.0,0.53423007]
["bitfinex","BTCUSD",1680308657561,0.151,28470.0,28469.0,0.53423007]
["bitfinex","BTCUSD",1680308657777,0.13,28470.0,28469.0,0.53435007]
["bitfinex","BTCUSD",1680308658033,0.48597497,28470.0,28469.0,0.1042]
["bitfinex","BTCUSD",1680308658244,0.48497497,28470.0,28469.0,0.10438]
["bitfinex","BTCUSD",1680308658719,0.50597497,28470.0,28469.0,0.10438]
["bitfinex","BTCUSD",1680308659396,0.50597497,28470.0,28469.0,0.48230432]
["bitfinex","BTCUSD",1680308659585,0.48497497,28470.0,28469.0,0.48230432]
["bitfinex","BTCUSD",1680308659805,0.50597497,28470.0,28469.0,0.48230432]
["bitfinex","BTCUSD",1680308660028,0.48497497,28470.0,28469.0,0.48230432]
["bitfinex","BTCUSD",1680308660247,0.50597497,28470.0,28469.0,0.48230432]
["bitfinex","BTCUSD",1680308660462,0.48527497,28470.0,28469.0,0.47712432]
["bitfinex","BTCUSD",1680308660672,0.50627497,28470.0,28469.0,0.47712432]
["bitfinex","BTCUSD",1680308660886,0.48527497,28470.0,28469.0,0.47712432]
["bitfinex","BTCUSD",1680308661101,0.91288532,28470.0,28469.0,0.0992]
["bitfinex","BTCUSD",1680308661311,0.93108532,28470.0,28469.0,0.0171]
["bitfinex","BTCUSD",1680308661526,0.93123532,28470.0,28469.0,0.0171]
["bitfinex","BTCUSD",1680308662660,0.91023532,28470.0,28469.0,0.0171]
["bitfinex","BTCUSD",1680308663175,0.91967332,28470.0,28468.0,0.1421]
["bitfinex","BTCUSD",1680308663387,0.73862759,28469.0,28468.0,0.1421]
["bitfinex","BTCUSD",1680308663825,0.73892759,28469.0,28468.0,0.22414]
["bitfinex","BTCUSD",1680308664960,0.72037659,28469.0,28468.0,0.22414]
["bitfinex","BTCUSD",1680308665159,0.35527497,28469.0,28468.0,0.22414]
["bitfinex","BTCUSD",1680308665386,0.0003,28469.0,28468.0,1.01340136]
["bitfinex","BTCUSD",1680308665623,0.13,28470.0,28468.0,1.05409536]
["bitfinex","BTCUSD",1680308665851,0.13,28470.0,28468.0,0.85050136]
["bitfinex","BTCUSD",1680308665852,0.027,28469.0,28468.0,0.85050136]
["bitfinex","BTCUSD",1680308666083,0.027,28469.0,28468.0,1.05293336]
["bitfinex","BTCUSD",1680308666555,0.13,28470.0,28469.0,0.1]
["bitfinex","BTCUSD",1680308666771,0.13,28470.0,28469.0,0.318608]
["bitfinex","BTCUSD",1680308666772,0.131,28470.0,28469.0,0.318608]
["bitfinex","BTCUSD",1680308667006,0.13,28470.0,28469.0,0.318608]
["bitfinex","BTCUSD",1680308667692,0.13,28470.0,28469.0,0.71694142]
["bitfinex","BTCUSD",1680308668763,0.131,28470.0,28469.0,0.72194142]
["bitfinex","BTCUSD",1680308670197,0.13,28470.0,28469.0,0.71694142]
["bitfinex","BTCUSD",1680308670399,0.131,28470.0,28469.0,0.72194142]
["bitfinex","BTCUSD",1680308670954,0.131,28470.0,28469.0,0.62194142]
["bitfinex","BTCUSD",1680308671389,0.131,28470.0,28469.0,0.572308]
["bitfinex","BTCUSD",1680308671598,0.00015,28474.0,28473.0,0.14204]
["bitfinex","BTCUSD",1680308671817,0.35497497,28477.0,28473.0,0.396386]
["bitfinex","BTCUSD",1680308672020,0.35548497,28477.0,28476.0,0.1642]
["bitfinex","BTCUSD",1680308672230,0.35548497,28477.0,28476.0,0.181758]
["bitfinex","BTCUSD",1680308672435,0.35548497,28477.0,28476.0,0.1642]
["bitfinex","BTCUSD",1680308672667,0.00051,28477.0,28476.0,0.73603535]
["bitfinex","BTCUSD",1680308672880,0.015,28477.0,28476.0,0.73703535]
["bitfinex","BTCUSD",1680308673079,0.015,28477.0,28476.0,0.77615935]
["bitfinex","BTCUSD",1680308673469,0.04406708,28478.0,28476.0,0.77515935]
["bitfinex","BTCUSD",1680308673680,0.04406708,28478.0,28476.0,0.65493535]
["bitfinex","BTCUSD",1680308673681,0.009,28477.0,28476.0,0.65493535]
["bitfinex","BTCUSD",1680308673917,0.009,28477.0,28476.0,0.73703535]
["bitfinex","BTCUSD",1680308674357,0.009,28477.0,28476.0,0.73603535]
["bitfinex","BTCUSD",1680308674569,0.04457708,28478.0,28476.0,1.04893535]
["bitfinex","BTCUSD",1680308674775,0.015,28477.0,28476.0,1.13963535]
["bitfinex","BTCUSD",1680308674987,0.015,28477.0,28476.0,1.34312735]
["bitfinex","BTCUSD",1680308675230,0.015,28477.0,28476.0,1.30373535]
["bitfinex","BTCUSD",1680308675449,0.04406708,28478.0,28476.0,1.30273535]
["bitfinex","BTCUSD",1680308675673,0.05906708,28478.0,28477.0,0.164]
["bitfinex","BTCUSD",1680308675904,0.05906708,28478.0,28477.0,0.0821]
["bitfinex","BTCUSD",1680308675905,0.39904205,28478.0,28477.0,0.0821]
["bitfinex","BTCUSD",1680308676127,0.39955205,28478.0,28477.0,0.0821]
["bitfinex","BTCUSD",1680308677242,0.42155205,28478.0,28477.0,0.0831]
["bitfinex","BTCUSD",1680308677455,0.42155205,28478.0,28477.0,0.351458]
["bitfinex","BTCUSD",1680308678331,0.42155205,28478.0,28477.0,0.3339]
["bitfinex","BTCUSD",1680308678541,0.42155205,28478.0,28477.0,0.351458]
["bitfinex","BTCUSD",1680308678760,0.06657708,28478.0,28477.0,0.351458]
["bitfinex","BTCUSD",1680308678949,0.06606708,28478.0,28477.0,0.66327317]
["bitfinex","BTCUSD",1680308679382,0.06606708,28478.0,28477.0,0.74537317]
["bitfinex","BTCUSD",1680308679803,0.06606708,28478.0,28477.0,0.78552417]
["bitfinex","BTCUSD",1680308680038,0.06606708,28478.0,28477.0,0.66327317]
["bitfinex","BTCUSD",1680308680427,0.19606708,28478.0,28477.0,0.66327317]
["bitfinex","BTCUSD",1680308680650,0.19657708,28478.0,28477.0,0.66327317]
["bitfinex","BTCUSD",1680308681610,0.19657708,28478.0,28477.0,0.65827317]
["bitfinex","BTCUSD",1680308681821,0.19606708,28478.0,28477.0,0.65827317]
["bitfinex","BTCUSD",1680308682034,0.06606708,28478.0,28477.0,0.65827317]
["bitfinex","BTCUSD",1680308682480,0.06606708,28478.0,28477.0,0.346458]
["bitfinex","BTCUSD",1680308682711,0.06606708,28478.0,28477.0,0.77232294]
["bitfinex","BTCUSD",1680308683418,0.04406708,28478.0,28477.0,0.77232294]
["bitfinex","BTCUSD",1680308683628,0.04506708,28478.0,28477.0,0.78332294]
["bitfinex","BTCUSD",1680308685657,0.04506708,28478.0,28477.0,0.78344294]
["bitfinex","BTCUSD",1680308687200,0.001,28478.0,28477.0,0.78344294]
["bitfinex","BTCUSD",1680308687428,0.001,28478.0,28477.0,0.78332294]
["bitfinex","BTCUSD",1680308688063,0.001,28478.0,28477.0,0.378559]
["bitfinex","BTCUSD",1680308688285,0.001,28478.0,28477.0,0.357458]
["bitfinex","BTCUSD",1680308689170,0.52921174,28485.0,28480.0,0.14174]
["bitfinex","BTCUSD",1680308689384,0.38200197,28484.0,28480.0,0.14174]
["bitfinex","BTCUSD",1680308689596,0.018531,28483.0,28480.0,0.14174]
["bitfinex","BTCUSD",1680308689819,0.35497497,28482.0,28480.0,0.14174]
["bitfinex","BTCUSD",1680308690027,0.017652,28481.0,28480.0,0.14174]
["bitfinex","BTCUSD",1680308690242,0.37262697,28481.0,28480.0,0.14274]
["bitfinex","BTCUSD",1680308690385,0.37262697,28481.0,28480.0,0.14174]
["bitfinex","BTCUSD",1680308690621,0.37262697,28481.0,28480.0,0.14274]
["bitfinex","BTCUSD",1680308691024,0.37262697,28481.0,28479.0,0.00012]
["bitfinex","BTCUSD",1680308691238,0.37262697,28481.0,28477.0,0.00018]
["bitfinex","BTCUSD",1680308691239,0.37365697,28480.0,28477.0,0.00018]
["bitfinex","BTCUSD",1680308691441,0.35497497,28480.0,28476.0,0.00018]
["bitfinex","BTCUSD",1680308691771,0.49694984,28480.0,28478.0,0.2359]
["bitfinex","BTCUSD",1680308691920,0.018354,28479.0,28478.0,0.2359]
["bitfinex","BTCUSD",1680308692139,0.37332897,28479.0,28477.0,0.00018]
["bitfinex","BTCUSD",1680308692356,0.37378897,28478.0,28474.0,0.14174]
["bitfinex","BTCUSD",1680308692565,0.49694984,28478.0,28474.0,0.14174]
["bitfinex","BTCUSD",1680308692767,0.35497497,28478.0,28474.0,0.14174]
["bitfinex","BTCUSD",1680308693220,0.018699,28477.0,28474.0,0.14174]
["bitfinex","BTCUSD",1680308693430,0.35497497,28476.0,28474.0,0.14174]
["bitfinex","BTCUSD",1680308693631,0.35497497,28476.0,28474.0,0.14186]
["bitfinex","BTCUSD",1680308693632,0.33929806,28475.0,28474.0,0.14186]
["bitfinex","BTCUSD",1680308693854,0.33929806,28475.0,28474.0,0.14192]
["bitfinex","BTCUSD",1680308694489,0.33929806,28475.0,28474.0,0.14186]
["bitfinex","BTCUSD",1680308694699,0.33929806,28475.0,28474.0,0.38636]
["bitfinex","BTCUSD",1680308694928,0.33929806,28475.0,28474.0,0.38642]
["bitfinex","BTCUSD",1680308695131,0.36029806,28475.0,28474.0,0.38642]
["bitfinex","BTCUSD",1680308695341,0.69427303,28475.0,28474.0,0.38642]
["bitfinex","BTCUSD",1680308695570,0.74026803,28475.0,28474.0,0.38642]
["bitfinex","BTCUSD",1680308695799,0.69427303,28475.0,28474.0,0.38642]
["bitfinex","BTCUSD",1680308696009,0.71527303,28475.0,28474.0,0.38642]
["bitfinex","BTCUSD",1680308696428,0.71344603,28475.0,28474.0,0.38642]
["bitfinex","BTCUSD",1680308696636,0.74044603,28475.0,28474.0,0.38642]
["bitfinex","BTCUSD",1680308696896,0.72127303,28475.0,28474.0,0.38642]
["bitfinex","BTCUSD",1680308697316,0.74006603,28475.0,28474.0,0.38642]
["bitfinex","BTCUSD",1680308697751,0.72127303,28475.0,28474.0,0.38642]
["bitfinex","BTCUSD",1680308700203,0.72127303,28475.0,28474.0,0.24468]
["bitfinex","BTCUSD",1680308700424,0.73953303,28475.0,28474.0,0.24468]
["bitfinex","BTCUSD",1680308700820,0.72127303,28475.0,28474.0,0.24462]
["bitfinex","BTCUSD",1680308701237,0.73987803,28475.0,28474.0,0.24462]
["bitfinex","BTCUSD",1680308701944,0.72127303,28475.0,28474.0,0.24462]
["bitfinex","BTCUSD",1680308702358,0.74099603,28475.0,28474.0,0.24462]
["bitfinex","BTCUSD",1680308702873,0.72127303,28475.0,28474.0,0.24462]
["bitfinex","BTCUSD",1680308704200,0.72127303,28475.0,28474.0,0.00012]
["bitfinex","BTCUSD",1680308704411,0.72127303,28475.0,28471.0,0.159481]
["bitfinex","BTCUSD",1680308704617,0.35497497,28474.0,28471.0,0.159481]
["bitfinex","BTCUSD",1680308705441,0.35497497,28474.0,28472.0,0.2444]
["bitfinex","BTCUSD",1680308705649,0.36297497,28474.0,28472.0,0.24458]
["bitfinex","BTCUSD",1680308706884,0.40789528,28473.0,28472.0,0.24458]
["bitfinex","BTCUSD",1680308707937,0.40778137,28473.0,28472.0,0.24452]
["bitfinex","BTCUSD",1680308708129,0.42178137,28473.0,28472.0,0.24452]
["bitfinex","BTCUSD",1680308709360,0.44149937,28473.0,28472.0,0.24452]
["bitfinex","BTCUSD",1680308710059,0.42178137,28473.0,28472.0,0.24452]
["bitfinex","BTCUSD",1680308710251,0.44119037,28473.0,28472.0,0.24452]
["bitfinex","BTCUSD",1680308710810,0.42178137,28473.0,28472.0,0.24452]
["bitfinex","BTCUSD",1680308711238,0.44009637,28473.0,28472.0,0.24452]
["bitfinex","BTCUSD",1680308711849,0.42178137,28473.0,28472.0,0.24452]
["bitfinex","BTCUSD",1680308713122,0.44110237,28473.0,28472.0,0.24452]
["bitfinex","BTCUSD",1680308713779,0.42178137,28473.0,28472.0,0.24452]
["bitfinex","BTCUSD",1680308714389,0.43982637,28473.0,28472.0,0.24452]
["bitfinex","BTCUSD",1680308714791,0.42178137,28473.0,28472.0,0.24452]
["bitfinex","BTCUSD",1680308715710,0.77675634,28473.0,28472.0,0.24452]
["bitfinex","BTCUSD",1680308715947,0.79595634,28473.0,28472.0,0.24452]
["bitfinex","BTCUSD",1680308716999,0.36897497,28473.0,28472.0,0.24452]
["bitfinex","BTCUSD",1680308717446,0.51834497,28473.0,28472.0,0.2444]
["bitfinex","BTCUSD",1680308717682,0.87813594,28473.0,28472.0,0.2444]
["bitfinex","BTCUSD",1680308718132,0.86963594,28473.0,28472.0,0.2444]
["bitfinex","BTCUSD",1680308718382,0.78753594,28473.0,28472.0,0.2444]
["bitfinex","BTCUSD",1680308718840,0.78541589,28473.0,28472.0,0.24452]
["bitfinex","BTCUSD",1680308719043,0.42562492,28473.0,28472.0,0.24458]
["bitfinex","BTCUSD",1680308719731,0.41323497,28473.0,28472.0,0.24458]
["bitfinex","BTCUSD",1680308719957,0.44023497,28473.0,28472.0,0.24458]
["bitfinex","BTCUSD",1680308722637,0.75277185,28473.0,28472.0,0.24458]
["bitfinex","BTCUSD",1680308722868,0.77209285,28473.0,28472.0,0.24458]
["bitfinex","BTCUSD",1680308723078,0.85330185,28473.0,28472.0,0.24458]
["bitfinex","BTCUSD",1680308723525,0.54076497,28473.0,28472.0,0.24458]
["bitfinex","BTCUSD",1680308723805,0.54926497,28473.0,28472.0,0.00018]
["bitfinex","BTCUSD",1680308724023,0.0813,28472.0,28468.0,0.00012]
["bitfinex","BTCUSD",1680308724247,0.0814,28470.0,28468.0,0.00018]
["bitfinex","BTCUSD",1680308724463,0.22629687,28471.0,28470.0,0.175]
["bitfinex","BTCUSD",1680308724684,0.183999,28471.0,28470.0,0.175]
["bitfinex","BTCUSD",1680308724915,0.52801001,28471.0,28470.0,0.175]
["bitfinex","BTCUSD",1680308725139,0.52852001,28471.0,28470.0,0.175]
["bitfinex","BTCUSD",1680308725373,0.89293298,28471.0,28470.0,0.175]
["bitfinex","BTCUSD",1680308725580,0.86593298,28471.0,28470.0,0.175]
["bitfinex","BTCUSD",1680308725807,0.89293298,28471.0,28470.0,0.175]
["bitfinex","BTCUSD",1680308726226,0.88349398,28471.0,28470.0,0.175]
["bitfinex","BTCUSD",1680308726449,0.91049398,28471.0,28470.0,0.175]
["bitfinex","BTCUSD",1680308726668,0.88349398,28471.0,28470.0,0.175]
["bitfinex","BTCUSD",1680308727789,0.91049398,28471.0,28470.0,0.175]
["bitfinex","BTCUSD",1680308728007,0.93749398,28471.0,28470.0,0.175]
["bitfinex","BTCUSD",1680308728434,0.88349398,28471.0,28470.0,0.175]
["bitfinex","BTCUSD",1680308728570,0.89293298,28471.0,28470.0,0.175]
["bitfinex","BTCUSD",1680308729216,0.90898297,28471.0,28470.0,0.175]
["bitfinex","BTCUSD",1680308729413,1.30444131,28471.0,28470.0,0.175]
["bitfinex","BTCUSD",1680308729771,1.27744131,28471.0,28470.0,0.175]
["bitfinex","BTCUSD",1680308730096,0.90898297,28471.0,28470.0,0.175]
["bitfinex","BTCUSD",1680308730295,1.34059272,28471.0,28470.0,0.175]
["bitfinex","BTCUSD",1680308730526,1.36759272,28471.0,28470.0,0.175]
["bitfinex","BTCUSD",1680308730731,1.34059272,28471.0,28470.0,0.175]
["bitfinex","BTCUSD",1680308730938,0.98053172,28471.0,28470.0,0.175]
["bitfinex","BTCUSD",1680308731158,0.95353172,28471.0,28470.0,0.175]
["bitfinex","BTCUSD",1680308732027,0.98053172,28471.0,28470.0,0.175]
["bitfinex","BTCUSD",1680308732254,0.95353172,28471.0,28470.0,0.175]
["bitfinex","BTCUSD",1680308732464,0.98053172,28471.0,28470.0,0.175]
["bitfinex","BTCUSD",1680308733346,0.95353172,28471.0,28470.0,0.175]
["bitfinex","BTCUSD",1680308733561,0.98053172,28471.0,28470.0,0.175]
["bitfinex","BTCUSD",1680308733784,0.95353172,28471.0,28470.0,0.175]
["bitfinex","BTCUSD",1680308734020,0.98053172,28471.0,28470.0,0.175]
["bitfinex","BTCUSD",1680308734250,0.85385472,28471.0,28470.0,0.175]
["bitfinex","BTCUSD",1680308734468,0.88085472,28471.0,28470.0,0.175]
["bitfinex","BTCUSD",1680308734695,0.84535472,28471.0,28470.0,0.175]
["bitfinex","BTCUSD",1680308734899,0.87235472,28471.0,28470.0,0.175]
["bitfinex","BTCUSD",1680308735113,0.84535472,28471.0,28470.0,0.175]
["bitfinex","BTCUSD",1680308736590,0.87235472,28471.0,28470.0,0.175]
["bitfinex","BTCUSD",1680308737233,0.84535472,28471.0,28470.0,0.175]
["bitfinex","BTCUSD",1680308737449,0.86635472,28471.0,28470.0,0.175]
["bitfinex","BTCUSD",1680308737667,0.86441172,28471.0,28470.0,0.175]
["bitfinex","BTCUSD",1680308737888,0.41374497,28471.0,28470.0,0.175]
["bitfinex","BTCUSD",1680308738109,0.08577,28471.0,28470.0,0.51520049]
["bitfinex","BTCUSD",1680308738335,0.08526,28471.0,28470.0,0.51520049]
["bitfinex","BTCUSD",1680308739053,0.05826,28471.0,28470.0,0.51520049]
["bitfinex","BTCUSD",1680308739297,0.07926,28471.0,28470.0,0.51520049]
["bitfinex","BTCUSD",1680308739462,0.08526,28471.0,28470.0,0.51520049]
["bitfinex","BTCUSD",1680308739900,0.05826,28471.0,28470.0,0.51520049]
["bitfinex","BTCUSD",1680308740096,0.07926,28471.0,28470.0,0.51520049]
["bitfinex","BTCUSD",1680308740335,0.05826,28471.0,28470.0,0.51520049]
["bitfinex","BTCUSD",1680308740452,0.05926,28471.0,28470.0,0.51520049]
["bitfinex","BTCUSD",1680308740865,0.05826,28471.0,28470.0,0.51520049]
["bitfinex","BTCUSD",1680308741068,0.05826,28471.0,28470.0,0.192562]
["bitfinex","BTCUSD",1680308741273,0.05826,28471.0,28470.0,0.232105]
["bitfinex","BTCUSD",1680308741496,0.05826,28471.0,28470.0,0.332105]
["bitfinex","BTCUSD",1680308741715,0.07926,28471.0,28470.0,0.332105]
["bitfinex","BTCUSD",1680308741931,0.05826,28471.0,28470.0,0.332105]
["bitfinex","BTCUSD",1680308742132,0.05926,28471.0,28470.0,0.76801991]
["bitfinex","BTCUSD",1680308742359,0.001,28471.0,28470.0,0.332105]
["bitfinex","BTCUSD",1680308742582,0.05826,28475.0,28471.0,0.1]
["bitfinex","BTCUSD",1680308742787,0.05826,28475.0,28472.0,0.162873]
["bitfinex","BTCUSD",1680308743073,0.00051,28478.0,28474.0,0.0818]
["bitfinex","BTCUSD",1680308743294,0.71240428,28478.0,28475.0,0.36818897]
["bitfinex","BTCUSD",1680308743497,0.05826,28476.0,28475.0,0.36818897]
["bitfinex","BTCUSD",1680308743720,0.05826,28476.0,28475.0,0.38574797]
["bitfinex","BTCUSD",1680308744148,0.05826,28476.0,28475.0,0.42471897]
["bitfinex","BTCUSD",1680308744365,0.05826,28476.0,28475.0,0.38574797]
["bitfinex","BTCUSD",1680308745194,0.07926,28476.0,28475.0,0.38574797]
["bitfinex","BTCUSD",1680308745867,0.07926,28476.0,28475.0,0.69884797]
["bitfinex","BTCUSD",1680308746276,0.07926,28476.0,28475.0,0.73898497]
["bitfinex","BTCUSD",1680308746852,0.07926,28476.0,28475.0,0.56728465]
["bitfinex","BTCUSD",1680308747465,0.07926,28476.0,28475.0,0.52714765]
["bitfinex","BTCUSD",1680308749799,0.07926,28476.0,28475.0,0.36760509]
["bitfinex","BTCUSD",1680308751066,0.07926,28476.0,28475.0,0.40634309]
["bitfinex","BTCUSD",1680308752955,0.021,28476.0,28475.0,0.48814309]
["bitfinex","BTCUSD",1680308753649,0.021,28476.0,28475.0,0.67294916]
["bitfinex","BTCUSD",1680308753864,0.021,28476.0,28475.0,0.551197]
["bitfinex","BTCUSD",1680308754083,0.021,28476.0,28475.0,0.726787]
["bitfinex","BTCUSD",1680308754738,0.05826,28478.0,28476.0,0.1]
["bitfinex","BTCUSD",1680308754961,0.05826,28478.0,28477.0,0.09217753]
["bitfinex","BTCUSD",1680308757273,0.06626,28478.0,28477.0,0.09217753]
["bitfinex","BTCUSD",1680308757512,0.06626,28478.0,28477.0,0.21530602]
["bitfinex","BTCUSD",1680308760391,0.06626,28478.0,28477.0,0.09217753]
["bitfinex","BTCUSD",1680308760618,0.06626,28478.0,28477.0,0.23948922]
["bitfinex","BTCUSD",1680308760843,0.06626,28478.0,28477.0,0.54938922]
["bitfinex","BTCUSD",1680308763537,0.05826,28478.0,28477.0,0.54938922]
["bitfinex","BTCUSD",1680308763775,0.06626,28478.0,28477.0,0.54938922]
["bitfinex","BTCUSD",1680308764953,0.06626,28478.0,28477.0,0.51427322]
["bitfinex","BTCUSD",1680308765071,0.06626,28478.0,28477.0,0.47476969]
["bitfinex","BTCUSD",1680308765923,0.06626,28478.0,28477.0,0.51605469]
["bitfinex","BTCUSD",1680308767526,0.06626,28478.0,28477.0,0.54876969]
["bitfinex","BTCUSD",1680308767756,0.06626,28478.0,28477.0,0.58708369]
["bitfinex","BTCUSD",1680308768463,0.06626,28478.0,28477.0,0.54876969]
["bitfinex","BTCUSD",1680308768718,0.06626,28478.0,28477.0,0.58727469]
["bitfinex","BTCUSD",1680308769139,0.06626,28478.0,28477.0,0.54876969]
["bitfinex","BTCUSD",1680308769811,0.06626,28478.0,28477.0,0.47476969]
["bitfinex","BTCUSD",1680308770108,0.06626,28478.0,28477.0,0.51466069]
["bitfinex","BTCUSD",1680308772301,0.008,28478.0,28477.0,0.401258]
["bitfinex","BTCUSD",1680308772559,0.008,28478.0,28477.0,0.59528787]
["bitfinex","BTCUSD",1680308772817,0.008,28478.0,28477.0,0.442064]
["bitfinex","BTCUSD",1680308773075,0.008,28478.0,28477.0,0.516064]
["bitfinex","BTCUSD",1680308773335,0.008,28478.0,28477.0,0.616064]
["bitfinex","BTCUSD",1680308773964,0.008,28478.0,28477.0,1.34053897]
["bitfinex","BTCUSD",1680308774150,0.008,28478.0,28477.0,1.48227897]
["bitfinex","BTCUSD",1680308774389,0.00051,28487.0,28481.0,0.51124]
["bitfinex","BTCUSD",1680308774614,0.02431001,28488.0,28484.0,0.0738]
["bitfinex","BTCUSD",1680308774842,0.02431001,28488.0,28486.0,0.039398]
["bitfinex","BTCUSD",1680308775305,0.02431001,28488.0,28487.0,0.017551]
["bitfinex","BTCUSD",1680308775531,0.02531001,28488.0,28487.0,0.376062]
["bitfinex","BTCUSD",1680308775760,0.02431001,28488.0,28487.0,0.376062]
["bitfinex","BTCUSD",1680308775989,0.03831001,28488.0,28487.0,0.376062]
["bitfinex","BTCUSD",1680308776203,0.02431001,28488.0,28487.0,0.376062]
["bitfinex","BTCUSD",1680308777285,0.04531001,28488.0,28487.0,0.376062]
["bitfinex","BTCUSD",1680308777505,0.04531001,28488.0,28487.0,0.50290986]
["bitfinex","BTCUSD",1680308778408,0.04524077,28488.0,28487.0,0.50290986]
["bitfinex","BTCUSD",1680308784020,0.04524077,28488.0,28487.0,0.33974306]
["bitfinex","BTCUSD",1680308784239,0.04524077,28488.0,28487.0,0.35729406]
["bitfinex","BTCUSD",1680308789075,0.04524077,28488.0,28487.0,0.35709727]
["bitfinex","BTCUSD",1680308789319,0.04524077,28488.0,28487.0,1.35418238]
["bitfinex","BTCUSD",1680308789553,0.04524077,28488.0,28487.0,1.50010522]
["bitfinex","BTCUSD",1680308789777,0.04524077,28488.0,28487.0,1.65418238]
["bitfinex","BTCUSD",1680308790694,0.04524077,28488.0,28487.0,1.77526937]
["bitfinex","BTCUSD",1680308790917,0.04524077,28488.0,28487.0,1.65430238]
["bitfinex","BTCUSD",1680308792506,0.04524077,28488.0,28487.0,2.00510238]
["bitfinex","BTCUSD",1680308793463,0.04524077,28488.0,28487.0,2.00516238]
["bitfinex","BTCUSD",1680308795062,0.04524077,28488.0,28487.0,2.08686238]
["bitfinex","BTCUSD",1680308795526,0.04524077,28488.0,28487.0,2.00516238]
["bitfinex","BTCUSD",1680308797141,0.04524077,28488.0,28487.0,2.18065238]
["bitfinex","BTCUSD",1680308801202,0.04524077,28488.0,28487.0,2.26255238]
["bitfinex","BTCUSD",1680308804347,0.04524077,28488.0,28487.0,2.41416751]
["bitfinex","BTCUSD",1680308804545,0.04524077,28488.0,28487.0,1.72377751]
["bitfinex","BTCUSD",1680308807005,0.04524077,28488.0,28487.0,1.89927751]
["bitfinex","BTCUSD",1680308808609,0.04524077,28488.0,28487.0,1.74766238]
["bitfinex","BTCUSD",1680308809461,0.03634077,28488.0,28487.0,1.74760238]
["bitfinex","BTCUSD",1680308809627,0.03634077,28488.0,28487.0,1.74748238]
["bitfinex","BTCUSD",1680308810056,0.03634077,28488.0,28487.0,1.74747238]
["bitfinex","BTCUSD",1680308812421,0.03634077,28488.0,28487.0,1.91155843]
["bitfinex","BTCUSD",1680308813257,0.03634077,28488.0,28487.0,1.74747238]
["bitfinex","BTCUSD",1680308813493,0.03634077,28488.0,28487.0,1.91029284]
["bitfinex","BTCUSD",1680308814058,0.03634077,28488.0,28487.0,1.82967238]
["bitfinex","BTCUSD",1680308814266,0.03634077,28488.0,28487.0,2.18047238]
["bitfinex","BTCUSD",1680308814424,0.03634077,28488.0,28487.0,2.31707203]
["bitfinex","BTCUSD",1680308814635,0.03634077,28488.0,28487.0,2.18047238]
["bitfinex","BTCUSD",1680308817979,0.03634077,28488.0,28487.0,2.31283502]
["bitfinex","BTCUSD",1680308818613,0.03634077,28488.0,28487.0,2.18047238]
["bitfinex","BTCUSD",1680308819175,0.03634077,28488.0,28487.0,2.00498238]
["bitfinex","BTCUSD",1680308819378,0.03634077,28488.0,28487.0,2.18047238]
["bitfinex","BTCUSD",1680308819830,0.03634077,28488.0,28487.0,2.09827238]
["bitfinex","BTCUSD",1680308821086,0.03634077,28488.0,28487.0,2.1817336]
["bitfinex","BTCUSD",1680308821293,0.03634077,28488.0,28487.0,2.09827238]
["bitfinex","BTCUSD",1680308822306,0.03634077,28488.0,28487.0,2.1817336]
["bitfinex","BTCUSD",1680308825792,0.03634077,28488.0,28487.0,2.36056524]
["bitfinex","BTCUSD",1680308826018,0.03634077,28488.0,28487.0,2.44454195]
["bitfinex","BTCUSD",1680308826237,0.03634077,28488.0,28487.0,2.30809929]
["bitfinex","BTCUSD",1680308826448,0.03634077,28488.0,28487.0,2.4365937]
["bitfinex","BTCUSD",1680308826658,0.03634077,28488.0,28487.0,2.22412258]
["bitfinex","BTCUSD",1680308826877,0.03634077,28488.0,28487.0,2.38026598]
["bitfinex","BTCUSD",1680308827098,0.01565078,28489.0,28488.0,0.4695]
["bitfinex","BTCUSD",1680308827325,0.01565078,28489.0,28488.0,1.28843009]
["bitfinex","BTCUSD",1680308827754,0.01559078,28489.0,28488.0,1.63923009]
["bitfinex","BTCUSD",1680308828181,0.02859078,28489.0,28488.0,1.80039723]
["bitfinex","BTCUSD",1680308828403,0.02859078,28489.0,28488.0,1.64123009]
["bitfinex","BTCUSD",1680308828840,0.02859078,28489.0,28488.0,1.76708029]
["bitfinex","BTCUSD",1680308829050,0.02859078,28489.0,28488.0,1.64123009]
["bitfinex","BTCUSD",1680308829695,0.02859078,28489.0,28488.0,1.68310317]
["bitfinex","BTCUSD",1680308830118,0.02859078,28489.0,28488.0,1.85859317]
["bitfinex","BTCUSD",1680308831615,0.02859078,28489.0,28488.0,2.02639664]
["bitfinex","BTCUSD",1680308833439,0.02859078,28489.0,28488.0,2.08087124]
["bitfinex","BTCUSD",1680308833644,0.02859078,28489.0,28488.0,1.98973412]
["bitfinex","BTCUSD",1680308833854,0.02859078,28489.0,28488.0,2.18523412]
["bitfinex","BTCUSD",1680308834516,0.02859078,28489.0,28488.0,2.01698191]
["bitfinex","BTCUSD",1680308834735,0.02859078,28489.0,28488.0,2.18523475]
["bitfinex","BTCUSD",1680308835230,0.02859078,28489.0,28488.0,2.01698191]
["bitfinex","BTCUSD",1680308836566,0.02859078,28489.0,28488.0,1.80722757]
["bitfinex","BTCUSD",1680308837220,0.02859078,28489.0,28488.0,2.01756192]
["bitfinex","BTCUSD",1680308837452,0.02859078,28489.0,28488.0,1.80722757]
["bitfinex","BTCUSD",1680308841882,0.02859078,28489.0,28488.0,1.65275297]
["bitfinex","BTCUSD",1680308842284,0.02859078,28489.0,28488.0,1.96935048]
["bitfinex","BTCUSD",1680308842901,0.02859078,28489.0,28488.0,1.82826297]
["bitfinex","BTCUSD",1680308843122,0.02859078,28489.0,28488.0,1.95287732]
["bitfinex","BTCUSD",1680308843724,0.02859078,28489.0,28488.0,1.82826297]
["bitfinex","BTCUSD",1680308844192,0.02859078,28489.0,28488.0,1.97107698]
["bitfinex","BTCUSD",1680308844823,0.02859078,28489.0,28488.0,1.82826297]
["bitfinex","BTCUSD",1680308845391,0.02859078,28489.0,28488.0,1.97940938]
["bitfinex","BTCUSD",1680308846382,0.02859078,28489.0,28488.0,1.99689339]
["bitfinex","BTCUSD",1680308847406,0.02859078,28489.0,28488.0,1.99688339]
["bitfinex","BTCUSD",1680308849009,0.02859078,28489.0,28488.0,1.46640842]
["bitfinex","BTCUSD",1680308849440,0.02859078,28489.0,28488.0,1.67023698]
["bitfinex","BTCUSD",1680308850805,0.02859078,28489.0,28488.0,2.27329032]
["bitfinex","BTCUSD",1680308851028,0.0285088,28489.0,28488.0,2.27329032]
["bitfinex","BTCUSD",1680308851480,0.0285088,28489.0,28488.0,2.39183698]
["bitfinex","BTCUSD",1680308852388,8.8e-06,28489.0,28488.0,2.69533698]
["bitfinex","BTCUSD",1680308852619,8.8e-06,28489.0,28488.0,3.27850225]
["bitfinex","BTCUSD",1680308852837,8.8e-06,28489.0,28488.0,3.42024225]
["bitfinex","BTCUSD",1680308853530,8.8e-06,28489.0,28488.0,3.04737698]
["bitfinex","BTCUSD",1680308853745,8.8e-06,28489.0,28488.0,3.04749698]
["bitfinex","BTCUSD",1680308856373,8.8e-06,28489.0,28488.0,3.22294698]
["bitfinex","BTCUSD",1680308856829,8.8e-06,28489.0,28488.0,3.23740602]
["bitfinex","BTCUSD",1680308857103,8.8e-06,28489.0,28488.0,3.07590698]
["bitfinex","BTCUSD",1680308857329,8.8e-06,28489.0,28488.0,2.98539318]
["bitfinex","BTCUSD",1680308857549,8.8e-06,28489.0,28488.0,2.53476055]
["bitfinex","BTCUSD",1680308857775,8.8e-06,28489.0,28488.0,2.14100318]
["bitfinex","BTCUSD",1680308858012,8.8e-06,28489.0,28488.0,2.04222055]
["bitfinex","BTCUSD",1680308858253,0.0738088,28489.0,28488.0,0.575745]
["bitfinex","BTCUSD",1680308858488,0.0738088,28489.0,28488.0,0.9224329]
["bitfinex","BTCUSD",1680308858722,0.0738088,28489.0,28488.0,1.08828198]
["bitfinex","BTCUSD",1680308858723,0.0738,28489.0,28488.0,1.08828198]
["bitfinex","BTCUSD",1680308858950,0.51359988,28489.0,28488.0,0.69965341]
["bitfinex","BTCUSD",1680308859165,0.51410988,28489.0,28488.0,0.5553]
["bitfinex","BTCUSD",1680308859387,0.51410988,28489.0,28488.0,0.80080168]
["bitfinex","BTCUSD",1680308859388,0.14821,28489.0,28488.0,0.80080168]
["bitfinex","BTCUSD",1680308859617,0.14821,28489.0,28488.0,0.70778176]
["bitfinex","BTCUSD",1680308859844,0.07441,28489.0,28488.0,0.79480168]
["bitfinex","BTCUSD",1680308860083,0.07441,28489.0,28488.0,0.79180168]
["bitfinex","BTCUSD",1680308860305,0.07441,28489.0,28488.0,0.79280168]
["bitfinex","BTCUSD",1680308860523,0.07441,28489.0,28488.0,0.79180168]
["bitfinex","BTCUSD",1680308861397,0.07441,28489.0,28488.0,0.79280168]
["bitfinex","BTCUSD",1680308861610,0.07441,28489.0,28488.0,0.79180168]
["bitfinex","BTCUSD",1680308861731,0.07441,28489.0,28488.0,0.79280168]
["bitfinex","BTCUSD",1680308861949,0.07441,28489.0,28488.0,0.77898576]
["bitfinex","BTCUSD",1680308862427,0.00051,28489.0,28488.0,0.77898576]
["bitfinex","BTCUSD",1680308864008,0.00051,28489.0,28488.0,0.77798576]
["bitfinex","BTCUSD",1680308864222,0.00051,28489.0,28488.0,0.77898576]
["bitfinex","BTCUSD",1680308864644,0.00051,28489.0,28488.0,0.95449576]
["bitfinex","BTCUSD",1680308866622,0.00051,28489.0,28488.0,0.77898576]
["bitfinex","BTCUSD",1680308867059,0.00051,28489.0,28488.0,0.70878176]
["bitfinex","BTCUSD",1680308868290,0.00051,28489.0,28488.0,0.68201376]
["bitfinex","BTCUSD",1680308868546,0.00051,28489.0,28488.0,0.71161076]
["bitfinex","BTCUSD",1680308869702,0.08271,28489.0,28488.0,0.71161076]
["bitfinex","BTCUSD",1680308870601,0.08271,28489.0,28488.0,0.71061076]
["bitfinex","BTCUSD",1680308870832,0.08271,28489.0,28488.0,0.71161076]
["bitfinex","BTCUSD",1680308872176,0.57649549,28489.0,28488.0,0.5473]
["bitfinex","BTCUSD",1680308872661,0.57639045,28489.0,28488.0,0.54736]
["bitfinex","BTCUSD",1680308872880,0.57598549,28489.0,28488.0,0.54742]
["bitfinex","BTCUSD",1680308873103,0.57598549,28489.0,28488.0,0.54736]
["bitfinex","BTCUSD",1680308873327,0.57639045,28489.0,28488.0,0.5473]
["bitfinex","BTCUSD",1680308876042,0.57639045,28489.0,28488.0,0.625805]
["bitfinex","BTCUSD",1680308881904,0.57639045,28489.0,28488.0,0.62573961]
["bitfinex","BTCUSD",1680308884285,0.60767845,28489.0,28488.0,0.62573961]
["bitfinex","BTCUSD",1680308884487,0.57639045,28489.0,28488.0,0.62573961]
["bitfinex","BTCUSD",1680308887457,0.57639045,28489.0,28488.0,0.45189991]
["bitfinex","BTCUSD",1680308895202,0.49419045,28489.0,28488.0,0.45189991]
["bitfinex","BTCUSD",1680308898960,0.49419045,28489.0,28488.0,0.47921591]
["bitfinex","BTCUSD",1680308899623,0.49419045,28489.0,28488.0,0.45189991]
["bitfinex","BTCUSD",1680308900266,0.93136542,28489.0,28488.0,0.45189991]
["bitfinex","BTCUSD",1680308900533,0.89063585,28489.0,28488.0,0.45189991]
["bitfinex","BTCUSD",1680308900946,0.54955693,28489.0,28488.0,0.45189991]
["bitfinex","BTCUSD",1680308901169,0.54955693,28489.0,28488.0,0.45089991]
["bitfinex","BTCUSD",1680308901384,0.54955693,28489.0,28488.0,0.45189991]
["bitfinex","BTCUSD",1680308901385,0.8810997,28489.0,28488.0,0.45189991]
["bitfinex","BTCUSD",1680308902310,0.8810997,28489.0,28488.0,0.45089991]
["bitfinex","BTCUSD",1680308902311,0.54955693,28489.0,28488.0,0.45089991]
["bitfinex","BTCUSD",1680308902530,0.98394951,28489.0,28488.0,0.45289991]
["bitfinex","BTCUSD",1680308903206,0.56555693,28489.0,28488.0,0.45289991]
["bitfinex","BTCUSD",1680308903423,0.9594601,28489.0,28488.0,0.45289991]
["bitfinex","BTCUSD",1680308903871,0.93410571,28489.0,28488.0,0.45289991]
["bitfinex","BTCUSD",1680308904999,0.59160693,28489.0,28488.0,0.45289991]
["bitfinex","BTCUSD",1680308905451,0.57560693,28489.0,28488.0,0.45089991]
["bitfinex","BTCUSD",1680308905674,0.59160693,28489.0,28488.0,0.45289991]
["bitfinex","BTCUSD",1680308905910,0.69160693,28489.0,28488.0,0.45289991]
["bitfinex","BTCUSD",1680308906128,0.67405693,28489.0,28488.0,0.45289991]
["bitfinex","BTCUSD",1680308906348,0.69160693,28489.0,28488.0,0.45289991]
["bitfinex","BTCUSD",1680308906569,0.69160693,28489.0,28488.0,0.080505]
["bitfinex","BTCUSD",1680308907010,0.77499567,28489.0,28488.0,0.080505]
["bitfinex","BTCUSD",1680308907481,0.8166424,28489.0,28488.0,0.080505]
["bitfinex","BTCUSD",1680308907703,1.07558554,28489.0,28488.0,0.080505]
["bitfinex","BTCUSD",1680308910532,1.38798554,28489.0,28488.0,0.080505]
["bitfinex","BTCUSD",1680308910746,1.38798554,28489.0,28488.0,0.141769]
["bitfinex","BTCUSD",1680308911642,1.82555069,28489.0,28488.0,0.141769]
["bitfinex","BTCUSD",1680308911864,1.31162208,28489.0,28488.0,0.141769]
["bitfinex","BTCUSD",1680308912090,1.31162208,28489.0,28488.0,0.307369]
["bitfinex","BTCUSD",1680308912787,1.32018363,28489.0,28488.0,0.307369]
["bitfinex","BTCUSD",1680308914160,1.33773363,28489.0,28488.0,0.307369]
["bitfinex","BTCUSD",1680308914638,0.90016848,28489.0,28488.0,0.307369]
["bitfinex","BTCUSD",1680308914858,1.33259812,28489.0,28488.0,0.307369]
["bitfinex","BTCUSD",1680308917558,0.90016848,28489.0,28488.0,0.307369]
["bitfinex","BTCUSD",1680308917744,1.24040696,28489.0,28488.0,0.307369]
["bitfinex","BTCUSD",1680308918342,1.21256848,28489.0,28488.0,0.307369]
["bitfinex","BTCUSD",1680308918541,1.61626524,28489.0,28488.0,0.307369]
["bitfinex","BTCUSD",1680308920628,1.30386524,28489.0,28488.0,0.307369]
["bitfinex","BTCUSD",1680308922036,1.53967341,28489.0,28488.0,0.307369]
["bitfinex","BTCUSD",1680308922290,1.65785945,28489.0,28488.0,0.307369]
["bitfinex","BTCUSD",1680308922510,1.78965945,28489.0,28488.0,0.307369]
["bitfinex","BTCUSD",1680308922715,1.78965945,28489.0,28488.0,0.141769]
["bitfinex","BTCUSD",1680308922894,1.40415945,28489.0,28488.0,0.297569]
["bitfinex","BTCUSD",1680308923041,1.41360945,28489.0,28488.0,0.297569]
["bitfinex","BTCUSD",1680308923431,1.40415945,28489.0,28488.0,0.297569]
["bitfinex","BTCUSD",1680308923648,1.43115945,28489.0,28488.0,0.297569]
["bitfinex","BTCUSD",1680308928220,1.60989897,28489.0,28488.0,0.297569]
["bitfinex","BTCUSD",1680308928642,1.43115945,28489.0,28488.0,0.297569]
["bitfinex","BTCUSD",1680308928866,1.51513806,28489.0,28488.0,0.297569]
["bitfinex","BTCUSD",1680308929121,1.43115945,28489.0,28488.0,0.297569]
["bitfinex","BTCUSD",1680308929566,1.51513806,28489.0,28488.0,0.297569]
["bitfinex","BTCUSD",1680308929771,1.36773806,28489.0,28488.0,0.297569]
["bitfinex","BTCUSD",1680308929998,1.28375945,28489.0,28488.0,0.297569]
["bitfinex","BTCUSD",1680308930214,2.58959079,28489.0,28488.0,0.297569]
["bitfinex","BTCUSD",1680308931072,1.3263214,28489.0,28488.0,0.297569]
["bitfinex","BTCUSD",1680308932349,2.58958142,28489.0,28488.0,0.297569]
["bitfinex","BTCUSD",1680308934660,2.15175711,28489.0,28488.0,0.297569]
["bitfinex","BTCUSD",1680308934872,0.80451848,28489.0,28488.0,0.139769]
["bitfinex","BTCUSD",1680308935742,0.77751848,28489.0,28488.0,0.139769]
["bitfinex","BTCUSD",1680308935951,0.80451848,28489.0,28488.0,0.25894006]
["bitfinex","BTCUSD",1680308936158,0.88849709,28489.0,28488.0,0.25894006]
["bitfinex","BTCUSD",1680308936367,0.80451848,28489.0,28488.0,0.25894006]
["bitfinex","BTCUSD",1680308937030,0.80451848,28489.0,28488.0,0.139769]
["bitfinex","BTCUSD",1680308938313,0.88849709,28489.0,28488.0,0.139769]
["bitfinex","BTCUSD",1680308939612,0.80451848,28489.0,28488.0,0.139769]
["bitfinex","BTCUSD",1680308940010,0.88849709,28489.0,28488.0,0.139769]
["bitfinex","BTCUSD",1680308944131,0.92955395,28489.0,28488.0,0.139769]
["bitfinex","BTCUSD",1680308946169,0.39082442,28489.0,28488.0,0.2931645]
["bitfinex","BTCUSD",1680308946375,0.39082442,28489.0,28488.0,0.27331415]
["bitfinex","BTCUSD",1680308946376,0.44879652,28489.0,28488.0,0.27331415]
["bitfinex","BTCUSD",1680308946576,0.44023497,28489.0,28488.0,0.45041415]
["bitfinex","BTCUSD",1680308946811,0.91421338,28489.0,28488.0,0.317049]
["bitfinex","BTCUSD",1680308947085,0.91690638,28489.0,28488.0,0.317049]
["bitfinex","BTCUSD",1680308947288,1.05423133,28489.0,28488.0,0.318049]
["bitfinex","BTCUSD",1680308947491,1.00196905,28489.0,28488.0,0.318049]
["bitfinex","BTCUSD",1680308947702,1.83606726,28489.0,28488.0,0.317049]
["bitfinex","BTCUSD",1680308947908,1.86306726,28489.0,28488.0,0.318049]
["bitfinex","BTCUSD",1680308948110,1.83606726,28489.0,28488.0,0.317049]
["bitfinex","BTCUSD",1680308948327,2.07132765,28489.0,28488.0,0.318049]
["bitfinex","BTCUSD",1680308948679,1.90471933,28489.0,28488.0,0.318049]
["bitfinex","BTCUSD",1680308949744,1.97871933,28489.0,28488.0,0.318049]
["bitfinex","BTCUSD",1680308952347,1.97871933,28489.0,28488.0,0.140949]
["bitfinex","BTCUSD",1680308952348,3.09121013,28489.0,28488.0,0.140949]
["bitfinex","BTCUSD",1680308952574,3.09121013,28489.0,28488.0,0.140769]
["bitfinex","BTCUSD",1680308953269,2.96449803,28489.0,28488.0,0.13961461]
["bitfinex","BTCUSD",1680308953503,2.99149803,28489.0,28488.0,0.13961461]
["bitfinex","BTCUSD",1680308953948,3.36359268,28489.0,28488.0,0.13961461]
["bitfinex","BTCUSD",1680308954176,2.99149803,28489.0,28488.0,0.13961461]
["bitfinex","BTCUSD",1680308954662,3.34591009,28489.0,28488.0,0.13961461]
["bitfinex","BTCUSD",1680308958583,3.28048155,28489.0,28488.0,0.13961461]
["bitfinex","BTCUSD",1680308960652,3.35448155,28489.0,28488.0,0.13961461]
["bitfinex","BTCUSD",1680308960878,3.00006949,28489.0,28488.0,0.13961461]
["bitfinex","BTCUSD",1680308961332,3.37951041,28489.0,28488.0,0.13961461]
["bitfinex","BTCUSD",1680308962233,3.00006949,28489.0,28488.0,0.13961461]
["bitfinex","BTCUSD",1680308962482,3.38400967,28489.0,28488.0,0.13961461]
["bitfinex","BTCUSD",1680308970081,3.00006949,28489.0,28488.0,0.13961461]
["bitfinex","BTCUSD",1680308970793,3.42625929,28489.0,28488.0,0.13961461]
["bitfinex","BTCUSD",1680308977269,3.38523353,28489.0,28488.0,0.13961461]
["bitfinex","BTCUSD",1680308978509,3.00006949,28489.0,28488.0,0.13961461]
["bitfinex","BTCUSD",1680308979095,3.41967514,28489.0,28488.0,0.13961461]
["bitfinex","BTCUSD",1680308979306,3.00006949,28489.0,28488.0,0.13961461]
["bitfinex","BTCUSD",1680308979529,3.42629789,28489.0,28488.0,0.13961461]
["bitfinex","BTCUSD",1680308980186,3.00006949,28489.0,28488.0,0.13961461]
["bitfinex","BTCUSD",1680308980407,3.43577076,28489.0,28488.0,0.13961461]
["bitfinex","BTCUSD",1680308980883,3.36177076,28489.0,28488.0,0.13961461]
["bitfinex","BTCUSD",1680308981861,2.95936083,28489.0,28488.0,0.13628548]
["bitfinex","BTCUSD",1680308982316,3.16966916,28489.0,28488.0,0.13628548]
["bitfinex","BTCUSD",1680308982761,2.92606949,28489.0,28488.0,0.13628548]
["bitfinex","BTCUSD",1680308983174,2.55656949,28489.0,28488.0,0.13628548]
["bitfinex","BTCUSD",1680308983654,2.74083319,28489.0,28488.0,0.13628548]
["bitfinex","BTCUSD",1680308985644,2.72233319,28489.0,28488.0,0.13628548]
["bitfinex","BTCUSD",1680308985905,2.74933319,28489.0,28488.0,0.13628548]
["bitfinex","BTCUSD",1680308989149,2.74933319,28489.0,28488.0,0.22848548]
["bitfinex","BTCUSD",1680308989863,2.67533319,28489.0,28488.0,0.22848548]
["bitfinex","BTCUSD",1680308992401,2.46501949,28489.0,28488.0,0.22848548]
["bitfinex","BTCUSD",1680308993325,2.46473159,28489.0,28488.0,0.22848548]
["bitfinex","BTCUSD",1680308993550,2.67512749,28489.0,28488.0,0.22848548]
["bitfinex","BTCUSD",1680308994224,2.46473159,28489.0,28488.0,0.22860548]
["bitfinex","BTCUSD",1680308994437,2.67511701,28489.0,28488.0,0.22860548]
["bitfinex","BTCUSD",1680308994675,1.41189569,28489.0,28488.0,0.22860548]
["bitfinex","BTCUSD",1680308994898,2.67511165,28489.0,28488.0,0.22860548]
["bitfinex","BTCUSD",1680308995086,2.86149674,28489.0,28488.0,0.22860548]
["bitfinex","BTCUSD",1680308995977,2.86178464,28489.0,28488.0,0.22834962]
["bitfinex","BTCUSD",1680308997757,2.86178464,28489.0,28488.0,0.05170781]
["bitfinex","BTCUSD",1680308997985,2.86149674,28489.0,28488.0,0.05170781]
["bitfinex","BTCUSD",1680308998677,2.83449674,28489.0,28488.0,0.05170781]
["bitfinex","BTCUSD",1680308998897,2.86149674,28489.0,28488.0,0.05270781]
["bitfinex","BTCUSD",1680308999123,2.83449674,28489.0,28488.0,0.05170781]
["bitfinex","BTCUSD",1680309000223,2.86149674,28489.0,28488.0,0.05270781]
["bitfinex","BTCUSD",1680309000866,2.83449674,28489.0,28488.0,0.05170781]
["bitfinex","BTCUSD",1680309001079,2.83449674,28489.0,28488.0,0.05270781]
["bitfinex","BTCUSD",1680309001305,2.86149674,28489.0,28488.0,0.05270781]
["bitfinex","BTCUSD",1680309008419,2.87904674,28489.0,28488.0,0.05270781]
["bitfinex","BTCUSD",1680309012698,2.86149674,28489.0,28488.0,0.05270781]
["bitfinex","BTCUSD",1680309013415,2.87904674,28489.0,28488.0,0.05270781]
["bitfinex","BTCUSD",1680309013853,2.86149674,28489.0,28488.0,0.05270781]
["bitfinex","BTCUSD",1680309014522,2.87904674,28489.0,28488.0,0.05270781]
["bitfinex","BTCUSD",1680309016318,2.87933464,28489.0,28488.0,0.05270781]
["bitfinex","BTCUSD",1680309016978,2.87904674,28489.0,28488.0,0.05270781]
["bitfinex","BTCUSD",1680309022640,3.1308218,28489.0,28488.0,0.05270781]
["bitfinex","BTCUSD",1680309023099,2.87904674,28489.0,28488.0,0.05270781]
["bitfinex","BTCUSD",1680309023321,2.88093153,28489.0,28488.0,0.001]
["bitfinex","BTCUSD",1680309023542,3.22142765,28489.0,28488.0,0.001]
["bitfinex","BTCUSD",1680309023761,2.89848568,28489.0,28488.0,0.001]
["bitfinex","BTCUSD",1680309024218,3.47884448,28489.0,28488.0,0.001]
["bitfinex","BTCUSD",1680309024502,2.89848568,28489.0,28488.0,0.001]
["bitfinex","BTCUSD",1680309025853,3.33467358,28489.0,28488.0,0.001]
["bitfinex","BTCUSD",1680309026075,4.28425012,28489.0,28488.0,0.001]
["bitfinex","BTCUSD",1680309026297,4.03247506,28489.0,28488.0,0.001]
["bitfinex","BTCUSD",1680309026518,4.03247506,28489.0,28488.0,0.00088635]
["bitfinex","BTCUSD",1680309027215,3.70459718,28489.0,28488.0,0.00088635]
["bitfinex","BTCUSD",1680309027441,4.28497036,28489.0,28488.0,0.00088635]
["bitfinex","BTCUSD",1680309027860,4.0324838,28489.0,28488.0,0.00088635]
["bitfinex","BTCUSD",1680309028380,4.28496001,28489.0,28488.0,0.00088635]
["bitfinex","BTCUSD",1680309028609,3.70458683,28489.0,28488.0,0.00088635]
["bitfinex","BTCUSD",1680309031562,4.05979507,28489.0,28488.0,0.00088635]
["bitfinex","BTCUSD",1680309031931,3.70458683,28489.0,28488.0,0.00088635]
["bitfinex","BTCUSD",1680309032186,3.26868683,28489.0,28488.0,0.00088635]
["bitfinex","BTCUSD",1680309033198,3.59658524,28489.0,28488.0,0.00088635]
["bitfinex","BTCUSD",1680309034519,3.26853806,28489.0,28488.0,0.00088635]
["bitfinex","BTCUSD",1680309034974,3.84891167,28489.0,28488.0,0.00088635]
["bitfinex","BTCUSD",1680309035207,3.26853635,28489.0,28488.0,0.00088635]
["bitfinex","BTCUSD",1680309035641,3.26853748,28489.0,28488.0,0.00088635]
["bitfinex","BTCUSD",1680309035873,3.84891805,28489.0,28488.0,0.00088635]
["bitfinex","BTCUSD",1680309036297,3.26853748,28489.0,28488.0,0.00088635]
["bitfinex","BTCUSD",1680309037465,3.59659263,28489.0,28488.0,0.00088635]
["bitfinex","BTCUSD",1680309040609,3.80689263,28489.0,28488.0,0.00088635]
["bitfinex","BTCUSD",1680309041325,3.80689263,28489.0,28483.0,6e-05]
["bitfinex","BTCUSD",1680309041326,0.35520824,28488.0,28483.0,6e-05]
["bitfinex","BTCUSD",1680309041571,0.35520824,28488.0,28469.0,0.3916]
["bitfinex","BTCUSD",1680309041572,0.3695,28481.0,28472.0,0.14174]
["bitfinex","BTCUSD",1680309041806,0.3695,28481.0,28473.0,0.926]
["bitfinex","BTCUSD",1680309041807,0.56515052,28476.0,28473.0,0.926]
["bitfinex","BTCUSD",1680309042038,0.18104087,28475.0,28474.0,0.14606631]
["bitfinex","BTCUSD",1680309042308,0.38582887,28475.0,28473.0,0.5015]
["bitfinex","BTCUSD",1680309042585,0.35497497,28474.0,28473.0,0.5015]
["bitfinex","BTCUSD",1680309042810,0.35526287,28474.0,28473.0,0.5015]
["bitfinex","BTCUSD",1680309043485,0.35526287,28474.0,28472.0,0.14174]
["bitfinex","BTCUSD",1680309043743,0.35526287,28474.0,28473.0,0.014174]
["bitfinex","BTCUSD",1680309043967,0.35526287,28474.0,28473.0,0.16650864]
["bitfinex","BTCUSD",1680309044181,0.38226287,28474.0,28473.0,0.16650864]
["bitfinex","BTCUSD",1680309045571,0.35526287,28474.0,28473.0,0.16650864]
["bitfinex","BTCUSD",1680309046021,0.38226287,28474.0,28473.0,0.16650864]
["bitfinex","BTCUSD",1680309047599,0.38226287,28474.0,28473.0,0.15233464]
["bitfinex","BTCUSD",1680309049729,0.38226287,28474.0,28473.0,0.22154464]
["bitfinex","BTCUSD",1680309050805,0.38226287,28474.0,28473.0,0.21654464]
["bitfinex","BTCUSD",1680309051043,0.41576735,28474.0,28473.0,0.21654464]
["bitfinex","BTCUSD",1680309051184,0.41576735,28474.0,28473.0,0.06921]
["bitfinex","BTCUSD",1680309051383,0.41576735,28474.0,28473.0,0.24002228]
["bitfinex","BTCUSD",1680309051384,0.06050448,28474.0,28473.0,0.24002228]
["bitfinex","BTCUSD",1680309054395,0.06050448,28474.0,28473.0,0.23502228]
["bitfinex","BTCUSD",1680309056731,0.06050448,28474.0,28473.0,0.06415]
["bitfinex","BTCUSD",1680309056732,1.05765347,28474.0,28473.0,0.06415]
["bitfinex","BTCUSD",1680309056935,1.35794137,28474.0,28473.0,0.06415]
["bitfinex","BTCUSD",1680309057191,1.37425966,28474.0,28473.0,0.06415]
["bitfinex","BTCUSD",1680309057423,0.97771235,28474.0,28473.0,0.06415]
["bitfinex","BTCUSD",1680309058348,0.95071235,28474.0,28473.0,0.06415]
["bitfinex","BTCUSD",1680309058574,0.97771235,28474.0,28473.0,0.06415]
["bitfinex","BTCUSD",1680309058799,0.95071235,28474.0,28473.0,0.06415]
["bitfinex","BTCUSD",1680309059038,0.97771235,28474.0,28473.0,0.06415]
["bitfinex","BTCUSD",1680309059268,0.95071235,28474.0,28473.0,0.06415]
["bitfinex","BTCUSD",1680309059509,0.97771235,28474.0,28473.0,0.06415]
["bitfinex","BTCUSD",1680309060405,0.95071235,28474.0,28473.0,0.06415]
["bitfinex","BTCUSD",1680309060626,0.97771235,28474.0,28473.0,0.06415]
["bitfinex","BTCUSD",1680309062621,0.91041235,28474.0,28473.0,0.06415]
["bitfinex","BTCUSD",1680309064215,0.9279665,28474.0,28473.0,0.06415]
["bitfinex","BTCUSD",1680309064407,1.2974665,28474.0,28473.0,0.06415]
["bitfinex","BTCUSD",1680309064683,1.38153672,28474.0,28473.0,0.06415]
["bitfinex","BTCUSD",1680309064913,1.2704665,28474.0,28473.0,0.06415]
["bitfinex","BTCUSD",1680309065127,1.2974665,28474.0,28473.0,0.06415]
["bitfinex","BTCUSD",1680309065365,2.25108359,28474.0,28473.0,0.06415]
["bitfinex","BTCUSD",1680309065599,2.33515381,28474.0,28473.0,0.06415]
["bitfinex","BTCUSD",1680309066272,2.10904882,28474.0,28473.0,0.06073159]
["bitfinex","BTCUSD",1680309066505,2.08204882,28474.0,28473.0,0.06073159]
["bitfinex","BTCUSD",1680309066767,2.10904882,28474.0,28473.0,0.06073159]
["bitfinex","BTCUSD",1680309067211,2.10904882,28474.0,28473.0,0.05738858]
["bitfinex","BTCUSD",1680309068098,2.07554434,28474.0,28473.0,0.05738858]
["bitfinex","BTCUSD",1680309068487,3.31261953,28474.0,28473.0,0.05738858]
["bitfinex","BTCUSD",1680309069319,3.33961953,28474.0,28473.0,0.05738858]
["bitfinex","BTCUSD",1680309069766,3.33962186,28474.0,28473.0,0.05738858]
["bitfinex","BTCUSD",1680309069965,2.07554434,28474.0,28473.0,0.05738858]
["bitfinex","BTCUSD",1680309070192,1.99147412,28474.0,28473.0,0.05738858]
["bitfinex","BTCUSD",1680309070651,3.33960483,28474.0,28473.0,0.05738858]
["bitfinex","BTCUSD",1680309071090,3.38941421,28474.0,28473.0,0.05738858]
["bitfinex","BTCUSD",1680309071536,3.33960483,28474.0,28473.0,0.05738858]
["bitfinex","BTCUSD",1680309071781,2.80208046,28474.0,28473.0,0.05738858]
["bitfinex","BTCUSD",1680309072016,2.77508046,28474.0,28473.0,0.05738858]
["bitfinex","BTCUSD",1680309072229,2.80208046,28474.0,28473.0,0.05738858]
["bitfinex","BTCUSD",1680309072437,2.77508046,28474.0,28473.0,0.05738858]
["bitfinex","BTCUSD",1680309072635,2.80208046,28474.0,28473.0,0.05738858]
["bitfinex","BTCUSD",1680309073368,2.8343978,28474.0,28473.0,0.05738858]
["bitfinex","BTCUSD",1680309073599,1.18843731,28474.0,28473.0,0.05738858]
["bitfinex","BTCUSD",1680309075149,1.16143731,28474.0,28473.0,0.05738858]
["bitfinex","BTCUSD",1680309075374,1.18843731,28474.0,28473.0,0.05738858]
["bitfinex","BTCUSD",1680309075605,1.16143731,28474.0,28473.0,0.05738858]
["bitfinex","BTCUSD",1680309075795,1.19693731,28474.0,28473.0,0.05738858]
["bitfinex","BTCUSD",1680309076048,1.23033024,28474.0,28473.0,0.05738858]
["bitfinex","BTCUSD",1680309079730,1.31223024,28474.0,28473.0,0.05738858]
["bitfinex","BTCUSD",1680309080593,2.66028478,28474.0,28473.0,0.05738858]
["bitfinex","BTCUSD",1680309081276,2.25846744,28474.0,28473.0,0.05738858]
["bitfinex","BTCUSD",1680309081497,2.40212692,28474.0,28473.0,0.05738858]
["bitfinex","BTCUSD",1680309081727,2.27602159,28474.0,28473.0,0.05738858]
["bitfinex","BTCUSD",1680309082245,2.40179189,28474.0,28473.0,0.05404929]
["bitfinex","BTCUSD",1680309082701,2.3180567,28474.0,28473.0,0.05404929]
["bitfinex","BTCUSD",1680309082904,2.28466377,28474.0,28473.0,0.05404929]
["bitfinex","BTCUSD",1680309083706,2.90649889,28474.0,28473.0,0.05404929]
["bitfinex","BTCUSD",1680309083939,3.32126953,28474.0,28473.0,0.05404929]
["bitfinex","BTCUSD",1680309084535,3.36330464,28474.0,28473.0,0.05404929]
["bitfinex","BTCUSD",1680309085440,3.36359254,28474.0,28473.0,0.05404929]
["bitfinex","BTCUSD",1680309085652,3.36330464,28474.0,28473.0,0.05404929]
["bitfinex","BTCUSD",1680309086617,3.15312908,28474.0,28473.0,0.05404929]
["bitfinex","BTCUSD",1680309087972,3.15341698,28474.0,28473.0,0.05404929]
["bitfinex","BTCUSD",1680309089650,3.23501698,28474.0,28473.0,0.05404929]
["bitfinex","BTCUSD",1680309091523,3.23501698,28474.0,28473.0,0.05389505]
["bitfinex","BTCUSD",1680309091735,3.23472908,28474.0,28473.0,0.05389505]
["bitfinex","BTCUSD",1680309092173,3.48693975,28474.0,28473.0,0.05389505]
["bitfinex","BTCUSD",1680309092404,3.70641054,28474.0,28473.0,0.05389505]
["bitfinex","BTCUSD",1680309092619,3.23472908,28474.0,28473.0,0.05389505]
["bitfinex","BTCUSD",1680309096653,3.48693975,28474.0,28473.0,0.05389505]
["bitfinex","BTCUSD",1680309098404,3.52247522,28474.0,28473.0,0.05389505]
["bitfinex","BTCUSD",1680309098635,4.1032008,28474.0,28473.0,0.05389505]
["bitfinex","BTCUSD",1680309099053,3.24664018,28474.0,28473.0,0.05389505]
["bitfinex","BTCUSD",1680309099277,2.8076856,28474.0,28473.0,0.05389505]
["bitfinex","BTCUSD",1680309100898,2.80741087,28474.0,28473.0,0.05389505]
["bitfinex","BTCUSD",1680309101157,3.38811491,28474.0,28473.0,0.05389505]
["bitfinex","BTCUSD",1680309101350,2.80741087,28474.0,28473.0,0.05389505]
["bitfinex","BTCUSD",1680309102348,3.13406554,28474.0,28473.0,0.05389505]
["bitfinex","BTCUSD",1680309102594,2.8276622,28474.0,28473.0,0.05928456]
["bitfinex","BTCUSD",1680309102820,0.48103706,28474.0,28473.0,0.27965754]
["bitfinex","BTCUSD",1680309103044,0.07691644,28475.0,28473.0,0.27983754]
["bitfinex","BTCUSD",1680309103045,0.0351299,28475.0,28473.0,0.27983754]
["bitfinex","BTCUSD",1680309103270,0.21062715,28477.0,28474.0,0.0817]
["bitfinex","BTCUSD",1680309103500,0.37659597,28476.0,28475.0,0.02797375]
["bitfinex","BTCUSD",1680309103778,0.35497497,28476.0,28475.0,0.02797375]
["bitfinex","BTCUSD",1680309104011,0.05877,28478.0,28475.0,0.02803375]
["bitfinex","BTCUSD",1680309104241,0.05826,28478.0,28476.0,0.13568429]
["bitfinex","BTCUSD",1680309104474,0.06690354,28478.0,28476.0,0.13568429]
["bitfinex","BTCUSD",1680309104700,0.06690354,28478.0,28477.0,0.0163838]
["bitfinex","BTCUSD",1680309104932,0.09657954,28478.0,28477.0,0.0163838]
["bitfinex","BTCUSD",1680309105159,0.08888754,28478.0,28477.0,0.0163838]
["bitfinex","BTCUSD",1680309105602,0.09588754,28478.0,28477.0,0.0163838]
["bitfinex","BTCUSD",1680309105827,0.087244,28478.0,28477.0,0.0163838]
["bitfinex","BTCUSD",1680309106053,0.07226,28478.0,28477.0,0.0183838]
["bitfinex","BTCUSD",1680309106522,0.095428,28478.0,28477.0,0.0183838]
["bitfinex","BTCUSD",1680309106742,0.07226,28478.0,28477.0,0.0183838]
["bitfinex","BTCUSD",1680309106968,0.093682,28478.0,28477.0,0.0183838]
["bitfinex","BTCUSD",1680309107197,0.093682,28478.0,28477.0,0.002]
["bitfinex","BTCUSD",1680309107685,0.07226,28478.0,28477.0,0.14718417]
["bitfinex","BTCUSD",1680309108617,0.07226,28478.0,28477.0,0.002]
["bitfinex","BTCUSD",1680309108893,0.77770061,28478.0,28477.0,0.002]
["bitfinex","BTCUSD",1680309109355,1.08620061,28478.0,28477.0,0.002]
["bitfinex","BTCUSD",1680309112960,1.17008042,28478.0,28477.0,0.002]
["bitfinex","BTCUSD",1680309115026,0.34492835,28477.0,28472.0,0.5145346]
["bitfinex","BTCUSD",1680309115281,0.36347497,28476.0,28472.0,0.5965346]
["bitfinex","BTCUSD",1680309115469,0.50595984,28476.0,28472.0,0.5965346]
["bitfinex","BTCUSD",1680309115723,0.36398497,28476.0,28472.0,0.5965346]
["bitfinex","BTCUSD",1680309116653,0.4104654,28475.0,28472.0,0.507]
["bitfinex","BTCUSD",1680309116884,0.39482797,28474.0,28472.0,0.509]
["bitfinex","BTCUSD",1680309117103,0.38014949,28473.0,28472.0,0.507]
["bitfinex","BTCUSD",1680309117301,0.75807546,28473.0,28472.0,0.561928]
["bitfinex","BTCUSD",1680309117591,0.77563546,28473.0,28472.0,0.559928]
["bitfinex","BTCUSD",1680309117842,0.77563546,28473.0,28472.0,0.561928]
["bitfinex","BTCUSD",1680309118071,0.77563546,28473.0,28472.0,0.134928]
["bitfinex","BTCUSD",1680309118308,0.78463546,28473.0,28472.0,0.084]
["bitfinex","BTCUSD",1680309119374,0.78463546,28473.0,28472.0,0.002]
["bitfinex","BTCUSD",1680309119710,0.435016,28472.0,28470.0,0.0141]
["bitfinex","BTCUSD",1680309119931,0.80755197,28472.0,28470.0,0.0141]
["bitfinex","BTCUSD",1680309120157,0.78999097,28472.0,28470.0,0.0141]
["bitfinex","BTCUSD",1680309120846,0.80199097,28472.0,28470.0,0.0151]
["bitfinex","BTCUSD",1680309121508,0.012,28472.0,28471.0,0.0818]
["bitfinex","BTCUSD",1680309121739,0.00051,28474.0,28471.0,0.11757]
["bitfinex","BTCUSD",1680309121971,0.36347497,28474.0,28472.0,0.02578486]
["bitfinex","BTCUSD",1680309122185,0.36398497,28474.0,28472.0,0.02578486]
["bitfinex","BTCUSD",1680309122416,0.39716251,28473.0,28471.0,0.0818]
["bitfinex","BTCUSD",1680309122645,0.012,28472.0,28471.0,0.0818]
["bitfinex","BTCUSD",1680309122866,0.39767251,28473.0,28471.0,0.0818]
["bitfinex","BTCUSD",1680309123088,0.39767251,28473.0,28472.0,0.002]
["bitfinex","BTCUSD",1680309123289,0.39767251,28473.0,28472.0,0.00979]
["bitfinex","BTCUSD",1680309123814,0.39767251,28473.0,28471.0,0.0818]
["bitfinex","BTCUSD",1680309124188,0.40967251,28473.0,28472.0,0.002]
["bitfinex","BTCUSD",1680309126172,0.01251,28473.0,28472.0,0.12843345]
["bitfinex","BTCUSD",1680309126395,0.01251,28473.0,28472.0,0.21023345]
["bitfinex","BTCUSD",1680309126624,0.012,28473.0,28472.0,0.24534145]
["bitfinex","BTCUSD",1680309126891,0.1109754,28475.0,28472.0,0.2710417]
["bitfinex","BTCUSD",1680309127142,0.1109754,28475.0,28473.0,0.0821]
["bitfinex","BTCUSD",1680309127578,0.1104654,28475.0,28473.0,0.0821]
["bitfinex","BTCUSD",1680309128226,0.1104654,28475.0,28473.0,0.21136989]
["bitfinex","BTCUSD",1680309128444,0.1109754,28475.0,28473.0,0.21136989]
["bitfinex","BTCUSD",1680309128703,0.1109754,28475.0,28474.0,0.02113699]
["bitfinex","BTCUSD",1680309128940,0.1229754,28475.0,28474.0,0.02113699]
["bitfinex","BTCUSD",1680309129147,0.1109754,28475.0,28474.0,0.02113699]
["bitfinex","BTCUSD",1680309129392,0.1229754,28475.0,28474.0,0.02113699]
["bitfinex","BTCUSD",1680309129599,0.1109754,28475.0,28474.0,0.02113699]
["bitfinex","BTCUSD",1680309129815,0.1229754,28475.0,28474.0,0.02313699]
["bitfinex","BTCUSD",1680309130711,0.01251,28475.0,28474.0,0.15549844]
["bitfinex","BTCUSD",1680309130932,0.012,28475.0,28474.0,0.15549844]
["bitfinex","BTCUSD",1680309131365,0.012,28475.0,28474.0,0.02313699]
["bitfinex","BTCUSD",1680309131581,0.1109754,28477.0,28472.0,0.0895346]
["bitfinex","BTCUSD",1680309131789,0.011,28475.0,28474.0,0.002]
["bitfinex","BTCUSD",1680309132708,0.1109754,28477.0,28472.0,0.1628346]
["bitfinex","BTCUSD",1680309132932,0.011,28475.0,28474.0,0.002]
["bitfinex","BTCUSD",1680309133139,0.04439128,28475.0,28474.0,0.002]
["bitfinex","BTCUSD",1680309133391,0.04439128,28475.0,28474.0,0.01848346]
["bitfinex","BTCUSD",1680309133826,0.40837625,28475.0,28474.0,0.002]
["bitfinex","BTCUSD",1680309134051,0.43191725,28475.0,28474.0,0.002]
["bitfinex","BTCUSD",1680309134273,0.42091725,28475.0,28472.0,0.31742447]
["bitfinex","BTCUSD",1680309134507,0.05340128,28475.0,28474.0,0.002]
["bitfinex","BTCUSD",1680309134759,0.06402028,28475.0,28474.0,0.03194245]
["bitfinex","BTCUSD",1680309134973,0.05340128,28475.0,28474.0,0.03394245]
["bitfinex","BTCUSD",1680309135191,0.04240128,28475.0,28474.0,0.03194245]
["bitfinex","BTCUSD",1680309135413,0.07556528,28475.0,28474.0,0.03194245]
["bitfinex","BTCUSD",1680309135635,0.06456528,28475.0,28474.0,0.03194245]
["bitfinex","BTCUSD",1680309135864,0.05289128,28475.0,28474.0,0.03394245]
["bitfinex","BTCUSD",1680309136079,0.04439128,28475.0,28474.0,0.03394245]
["bitfinex","BTCUSD",1680309136951,0.39936625,28475.0,28474.0,0.03387806]
["bitfinex","BTCUSD",1680309137808,0.39936625,28475.0,28474.0,0.002]
["bitfinex","BTCUSD",1680309138229,0.04439128,28475.0,28474.0,0.16013878]
["bitfinex","BTCUSD",1680309138899,0.04439128,28475.0,28474.0,0.19531278]
["bitfinex","BTCUSD",1680309139109,0.011,28475.0,28474.0,0.19531278]
["bitfinex","BTCUSD",1680309139235,0.011,28475.0,28474.0,0.16013878]
["bitfinex","BTCUSD",1680309139431,0.011,28475.0,28474.0,0.18512412]
["bitfinex","BTCUSD",1680309139855,0.011,28475.0,28474.0,0.02698534]
["bitfinex","BTCUSD",1680309140065,0.011,28475.0,28474.0,0.06418034]
["bitfinex","BTCUSD",1680309140277,0.011,28475.0,28474.0,0.06265134]
["bitfinex","BTCUSD",1680309140511,0.011,28475.0,28474.0,0.02698534]
["bitfinex","BTCUSD",1680309141863,0.011,28475.0,28474.0,0.06200234]
["bitfinex","BTCUSD",1680309142090,0.011,28475.0,28474.0,0.02698534]
["bitfinex","BTCUSD",1680309144986,0.04404927,28475.0,28474.0,0.02698534]
["bitfinex","BTCUSD",1680309153285,0.04404927,28475.0,28474.0,0.02698534]
["bitfinex","BTCUSD",1680309156128,0.0827993,28475.0,28474.0,0.02698534]
["bitfinex","BTCUSD",1680309158425,0.0827993,28475.0,28474.0,0.15779539]
["bitfinex","BTCUSD",1680309158665,0.0827993,28475.0,28474.0,0.19237839]
["bitfinex","BTCUSD",1680309159394,0.0827993,28475.0,28474.0,0.15779539]
["bitfinex","BTCUSD",1680309160123,0.0827993,28475.0,28474.0,0.19499039]
["bitfinex","BTCUSD",1680309160350,0.0827993,28475.0,28474.0,0.21369139]
["bitfinex","BTCUSD",1680309160574,0.08271711,28475.0,28474.0,0.21369139]
["bitfinex","BTCUSD",1680309161724,0.0717993,28475.0,28474.0,0.21169139]
["bitfinex","BTCUSD",1680309162172,0.01,28475.0,28474.0,0.21269139]
["bitfinex","BTCUSD",1680309166338,0.01,28475.0,28474.0,0.19513239]
["bitfinex","BTCUSD",1680309167082,0.01,28475.0,28474.0,0.15679539]
["bitfinex","BTCUSD",1680309167523,0.01,28475.0,28474.0,0.001]
["bitfinex","BTCUSD",1680309167723,0.38493057,28475.0,28474.0,0.001]
["bitfinex","BTCUSD",1680309168640,0.37493057,28475.0,28472.0,0.0895346]
["bitfinex","BTCUSD",1680309168882,0.38493057,28475.0,28474.0,0.002]
["bitfinex","BTCUSD",1680309169091,0.46881038,28475.0,28474.0,0.002]
["bitfinex","BTCUSD",1680309169308,0.49123238,28475.0,28474.0,0.002]
["bitfinex","BTCUSD",1680309169535,0.48123238,28475.0,28472.0,0.0895346]
["bitfinex","BTCUSD",1680309169766,0.46881038,28475.0,28473.0,0.01072756]
["bitfinex","BTCUSD",1680309169987,0.45881038,28475.0,28473.0,0.01072756]
["bitfinex","BTCUSD",1680309170211,0.38493057,28475.0,28474.0,0.002]
["bitfinex","BTCUSD",1680309170733,0.38493057,28475.0,28473.0,0.01072756]
["bitfinex","BTCUSD",1680309170734,0.45881038,28475.0,28473.0,0.01072756]
["bitfinex","BTCUSD",1680309170989,0.46881038,28475.0,28473.0,0.01172756]
["bitfinex","BTCUSD",1680309171189,0.52984863,28475.0,28474.0,0.01012622]
["bitfinex","BTCUSD",1680309171427,0.52984863,28475.0,28474.0,0.01212622]
["bitfinex","BTCUSD",1680309171428,0.53984863,28475.0,28474.0,0.01212622]
["bitfinex","BTCUSD",1680309172147,0.56266663,28475.0,28474.0,0.01212622]
["bitfinex","BTCUSD",1680309172376,0.55266663,28475.0,28474.0,0.01012622]
["bitfinex","BTCUSD",1680309172603,0.56266663,28475.0,28474.0,0.01012622]
["bitfinex","BTCUSD",1680309172837,0.55266663,28475.0,28474.0,0.01012622]
["bitfinex","BTCUSD",1680309173074,0.53984863,28475.0,28474.0,0.01212622]
["bitfinex","BTCUSD",1680309173271,0.56137863,28475.0,28474.0,0.01212622]
["bitfinex","BTCUSD",1680309173759,0.56332863,28475.0,28474.0,0.01212622]
["bitfinex","BTCUSD",1680309173989,0.53984863,28475.0,28474.0,0.01212622]
["bitfinex","BTCUSD",1680309174466,0.56200963,28475.0,28474.0,0.01212622]
["bitfinex","BTCUSD",1680309174887,0.53984863,28475.0,28474.0,0.01212622]
["bitfinex","BTCUSD",1680309175291,0.56085363,28475.0,28474.0,0.01212622]
["bitfinex","BTCUSD",1680309176043,0.53984863,28475.0,28474.0,0.01212622]
["bitfinex","BTCUSD",1680309176214,0.56145563,28475.0,28474.0,0.01212622]
["bitfinex","BTCUSD",1680309176440,0.68729653,28475.0,28474.0,0.01212622]
["bitfinex","BTCUSD",1680309176677,0.60341672,28475.0,28474.0,0.01212622]
["bitfinex","BTCUSD",1680309176840,0.66593682,28475.0,28474.0,0.01212622]
["bitfinex","BTCUSD",1680309177292,0.60357972,28475.0,28474.0,0.01212622]
["bitfinex","BTCUSD",1680309177403,0.60357972,28475.0,28474.0,0.002]
["bitfinex","BTCUSD",1680309177935,0.58180972,28475.0,28474.0,0.002]
["bitfinex","BTCUSD",1680309178155,0.66593498,28475.0,28474.0,0.002]
["bitfinex","BTCUSD",1680309178448,0.68890798,28475.0,28474.0,0.002]
["bitfinex","BTCUSD",1680309178879,0.66593498,28475.0,28474.0,0.002]
["bitfinex","BTCUSD",1680309179318,0.68785998,28475.0,28474.0,0.002]
["bitfinex","BTCUSD",1680309179561,0.68785998,28475.0,28474.0,0.01115346]
["bitfinex","BTCUSD",1680309180035,0.66593498,28475.0,28474.0,0.01115346]
["bitfinex","BTCUSD",1680309180509,0.60427372,28475.0,28474.0,0.002]
["bitfinex","BTCUSD",1680309180944,0.58180972,28475.0,28474.0,0.002]
["bitfinex","BTCUSD",1680309181173,0.68843727,28475.0,28474.0,0.002]
["bitfinex","BTCUSD",1680309181941,0.66594427,28475.0,28474.0,0.002]
["bitfinex","BTCUSD",1680309182165,0.58180972,28475.0,28474.0,0.002]
["bitfinex","BTCUSD",1680309182384,0.68796303,28475.0,28474.0,0.01115346]
["bitfinex","BTCUSD",1680309182591,0.60382872,28475.0,28474.0,0.01115346]
["bitfinex","BTCUSD",1680309182793,0.58180972,28475.0,28474.0,0.01115346]
["bitfinex","BTCUSD",1680309183429,0.66594383,28475.0,28474.0,0.01115346]
["bitfinex","BTCUSD",1680309184156,0.68693283,28475.0,28474.0,0.01115346]
["bitfinex","BTCUSD",1680309184328,0.60279872,28475.0,28474.0,0.01115346]
["bitfinex","BTCUSD",1680309184946,0.58180972,28475.0,28474.0,0.01115346]
["bitfinex","BTCUSD",1680309185172,0.66594207,28475.0,28474.0,0.01115346]
["bitfinex","BTCUSD",1680309185369,0.68886007,28475.0,28474.0,0.01115346]
["bitfinex","BTCUSD",1680309185901,0.66594207,28475.0,28474.0,0.01115346]
["bitfinex","BTCUSD",1680309186552,0.68873907,28475.0,28474.0,0.01115346]
["bitfinex","BTCUSD",1680309186847,0.66594207,28475.0,28474.0,0.01115346]
["bitfinex","BTCUSD",1680309187067,0.66594022,28475.0,28474.0,0.01115346]
["bitfinex","BTCUSD",1680309188613,0.68859122,28475.0,28474.0,0.01115346]
["bitfinex","BTCUSD",1680309188876,0.66594022,28475.0,28474.0,0.01115346]
["bitfinex","BTCUSD",1680309189299,0.68767422,28475.0,28474.0,0.01115346]
["bitfinex","BTCUSD",1680309189535,0.68767422,28475.0,28474.0,0.002]
["bitfinex","BTCUSD",1680309190912,0.66594022,28475.0,28474.0,0.002]
["bitfinex","BTCUSD",1680309191600,0.68893322,28475.0,28474.0,0.002]
["bitfinex","BTCUSD",1680309191802,0.54009932,28475.0,28474.0,0.002]
["bitfinex","BTCUSD",1680309194967,0.08103825,28475.0,28474.0,0.002]
["bitfinex","BTCUSD",1680309195200,0.08103825,28475.0,28474.0,0.01115346]
["bitfinex","BTCUSD",1680309197006,0.08103825,28475.0,28474.0,0.04780046]
["bitfinex","BTCUSD",1680309197246,0.08103825,28475.0,28474.0,0.01115346]
["bitfinex","BTCUSD",1680309198129,0.08103825,28475.0,28474.0,0.04891746]
["bitfinex","BTCUSD",1680309198354,0.43846422,28475.0,28473.0,0.01072756]
["bitfinex","BTCUSD",1680309198577,0.43897422,28475.0,28473.0,0.01072756]
["bitfinex","BTCUSD",1680309199007,0.43897422,28475.0,28471.0,0.017561]
["bitfinex","BTCUSD",1680309199236,0.43897422,28475.0,28472.0,0.024291]
["bitfinex","BTCUSD",1680309199748,0.42897422,28475.0,28472.0,0.024291]
["bitfinex","BTCUSD",1680309199975,0.44075131,28475.0,28473.0,0.002]
["bitfinex","BTCUSD",1680309200651,0.42861285,28475.0,28471.0,0.017561]
["bitfinex","BTCUSD",1680309200876,0.63961285,28475.0,28472.0,0.07757855]
["bitfinex","BTCUSD",1680309201096,0.62861285,28475.0,28473.0,0.025754]
["bitfinex","BTCUSD",1680309201322,0.62861285,28475.0,28472.0,0.06686855]
["bitfinex","BTCUSD",1680309201554,0.64061285,28475.0,28473.0,0.002]
["bitfinex","BTCUSD",1680309201788,0.64061285,28475.0,28473.0,0.01956]
["bitfinex","BTCUSD",1680309201952,0.64061285,28475.0,28474.0,0.01848676]
["bitfinex","BTCUSD",1680309202751,0.62861285,28475.0,28474.0,0.01848676]
["bitfinex","BTCUSD",1680309202956,0.64061285,28475.0,28474.0,0.04677076]
["bitfinex","BTCUSD",1680309203220,0.64061285,28475.0,28474.0,0.02048676]
["bitfinex","BTCUSD",1680309203400,0.64061285,28475.0,28474.0,0.04576976]
["bitfinex","BTCUSD",1680309204215,0.64061285,28475.0,28474.0,0.02048676]
["bitfinex","BTCUSD",1680309205348,0.28318688,28475.0,28474.0,0.03804576]
["bitfinex","BTCUSD",1680309205576,0.28318688,28475.0,28474.0,0.56783498]
["bitfinex","BTCUSD",1680309205577,0.08318688,28475.0,28474.0,0.56783498]
["bitfinex","BTCUSD",1680309205798,0.08318688,28475.0,28474.0,0.83488398]
["bitfinex","BTCUSD",1680309205799,0.08267688,28475.0,28474.0,0.83488398]
["bitfinex","BTCUSD",1680309206715,0.07067688,28475.0,28474.0,0.83288398]
["bitfinex","BTCUSD",1680309206949,0.004,28475.0,28474.0,0.83288398]
["bitfinex","BTCUSD",1680309208082,0.06374736,28475.0,28474.0,0.83288398]
["bitfinex","BTCUSD",1680309208284,0.06374736,28475.0,28474.0,1.29568135]
["bitfinex","BTCUSD",1680309209156,0.004,28475.0,28474.0,1.29568135]
["bitfinex","BTCUSD",1680309210308,0.004,28475.0,28474.0,1.12009135]
["bitfinex","BTCUSD",1680309212311,0.004,28475.0,28474.0,1.29568135]
["bitfinex","BTCUSD",1680309212752,0.004,28475.0,28474.0,1.13612973]
["bitfinex","BTCUSD",1680309212972,0.004,28475.0,28474.0,1.27236648]
["bitfinex","BTCUSD",1680309214309,0.004,28475.0,28474.0,1.13612973]
["bitfinex","BTCUSD",1680309214506,0.004,28475.0,28474.0,1.27469863]
["bitfinex","BTCUSD",1680309214730,0.004,28475.0,28474.0,1.13612973]
["bitfinex","BTCUSD",1680309216267,0.004,28475.0,28474.0,1.26540318]
["bitfinex","BTCUSD",1680309216520,0.004,28475.0,28474.0,1.13612973]
["bitfinex","BTCUSD",1680309218290,0.004,28475.0,28474.0,1.28169134]
["bitfinex","BTCUSD",1680309219221,0.004,28475.0,28474.0,1.13612973]
["bitfinex","BTCUSD",1680309219434,0.004,28475.0,28474.0,1.27810793]
["bitfinex","BTCUSD",1680309220095,0.004,28475.0,28474.0,1.13612973]
["bitfinex","BTCUSD",1680309220312,0.004,28475.0,28474.0,1.26388682]
["bitfinex","BTCUSD",1680309220762,0.2,28478.0,28474.0,1.26388682]
["bitfinex","BTCUSD",1680309220986,0.2,28478.0,28476.0,0.4435]
["bitfinex","BTCUSD",1680309221219,0.2,28478.0,28477.0,0.410763]
["bitfinex","BTCUSD",1680309221932,0.211,28478.0,28477.0,0.410763]
["bitfinex","BTCUSD",1680309222147,0.2,28478.0,28477.0,0.410763]
["bitfinex","BTCUSD",1680309222379,0.211,28478.0,28477.0,0.412763]
["bitfinex","BTCUSD",1680309222593,0.211,28478.0,28477.0,0.46207055]
["bitfinex","BTCUSD",1680309223068,0.27085239,28478.0,28477.0,0.46207055]
["bitfinex","BTCUSD",1680309223297,0.27136239,28478.0,28477.0,0.46207055]
["bitfinex","BTCUSD",1680309223772,0.27078725,28478.0,28477.0,0.46219055]
["bitfinex","BTCUSD",1680309224000,0.27078725,28478.0,28477.0,0.59336892]
["bitfinex","BTCUSD",1680309225142,0.27078725,28478.0,28477.0,0.08673255]
["bitfinex","BTCUSD",1680309225365,0.58786638,28478.0,28477.0,0.08661255]
["bitfinex","BTCUSD",1680309225596,0.58786638,28478.0,28477.0,0.0136]
["bitfinex","BTCUSD",1680309226039,0.58786638,28478.0,28477.0,0.041165]
["bitfinex","BTCUSD",1680309226273,0.58786638,28478.0,28477.0,0.0136]
["bitfinex","BTCUSD",1680309227140,0.58786638,28478.0,28477.0,0.037871]
["bitfinex","BTCUSD",1680309227374,0.58786638,28478.0,28477.0,0.0136]
["bitfinex","BTCUSD",1680309228480,0.58786638,28478.0,28477.0,0.03929]
["bitfinex","BTCUSD",1680309228741,0.34478725,28478.0,28477.0,0.0136]
["bitfinex","BTCUSD",1680309228970,0.71731922,28478.0,28477.0,0.0136]
["bitfinex","BTCUSD",1680309229198,1.1404847,28478.0,28477.0,0.0136]
["bitfinex","BTCUSD",1680309229416,0.73407622,28478.0,28477.0,0.0136]
["bitfinex","BTCUSD",1680309229907,0.72307622,28478.0,28477.0,0.0116]
["bitfinex","BTCUSD",1680309230134,0.75034622,28478.0,28477.0,0.0126]
["bitfinex","BTCUSD",1680309230359,0.74964322,28478.0,28477.0,0.0116]
["bitfinex","BTCUSD",1680309230599,1.07613322,28478.0,28477.0,0.0126]
["bitfinex","BTCUSD",1680309230827,1.07664322,28478.0,28477.0,0.0126]
["bitfinex","BTCUSD",1680309231048,1.07664322,28478.0,28477.0,0.00664355]
["bitfinex","BTCUSD",1680309231275,1.07613322,28478.0,28477.0,0.00664355]
["bitfinex","BTCUSD",1680309232160,1.07613322,28478.0,28477.0,0.00073283]
["bitfinex","BTCUSD",1680309232382,1.07613322,28478.0,28477.0,0.00763283]
["bitfinex","BTCUSD",1680309232825,1.16026372,28478.0,28477.0,0.00763283]
["bitfinex","BTCUSD",1680309233019,1.16026372,28478.0,28477.0,0.00176433]
["bitfinex","BTCUSD",1680309233894,1.23376372,28478.0,28477.0,0.00176433]
["bitfinex","BTCUSD",1680309234137,0.19993486,28472.0,28470.0,0.00619448]
["bitfinex","BTCUSD",1680309234366,0.33860973,28472.0,28470.0,0.00601448]
["bitfinex","BTCUSD",1680309234587,0.33670973,28472.0,28470.0,0.00601448]
["bitfinex","BTCUSD",1680309234811,0.19473486,28472.0,28470.0,0.00601448]
["bitfinex","BTCUSD",1680309235014,0.19473486,28472.0,28471.0,0.025589]
["bitfinex","BTCUSD",1680309235253,0.19473486,28472.0,28471.0,0.06968355]
["bitfinex","BTCUSD",1680309235476,0.19473486,28472.0,28471.0,0.04409455]
["bitfinex","BTCUSD",1680309235964,0.19473486,28472.0,28471.0,0.07005655]
["bitfinex","BTCUSD",1680309236156,0.19773486,28472.0,28471.0,0.07005655]
["bitfinex","BTCUSD",1680309236362,0.19473486,28472.0,28471.0,0.07005655]
["bitfinex","BTCUSD",1680309236639,0.20373486,28472.0,28471.0,0.07105655]
["bitfinex","BTCUSD",1680309237204,0.20373486,28472.0,28471.0,0.04509455]
["bitfinex","BTCUSD",1680309237660,0.20373486,28472.0,28471.0,0.07046055]
["bitfinex","BTCUSD",1680309239093,0.26175543,28472.0,28471.0,0.07046055]
["bitfinex","BTCUSD",1680309240384,0.26175543,28472.0,28471.0,0.04509455]
["bitfinex","BTCUSD",1680309240596,0.26175543,28472.0,28471.0,0.07116355]
["bitfinex","BTCUSD",1680309241256,0.06702057,28472.0,28471.0,0.66372922]
["bitfinex","BTCUSD",1680309242219,0.009,28472.0,28471.0,0.76372922]
["bitfinex","BTCUSD",1680309242634,0.009,28472.0,28471.0,0.66372922]
["bitfinex","BTCUSD",1680309243959,0.009,28472.0,28471.0,0.66384922]
["bitfinex","BTCUSD",1680309246256,0.009,28472.0,28471.0,0.59034922]
["bitfinex","BTCUSD",1680309246379,0.009,28472.0,28471.0,0.59040922]
["bitfinex","BTCUSD",1680309247985,0.009,28472.0,28471.0,0.91337952]
["bitfinex","BTCUSD",1680309248447,0.009,28472.0,28471.0,1.06486703]
["bitfinex","BTCUSD",1680309249801,0.009,28472.0,28471.0,1.13856703]
["bitfinex","BTCUSD",1680309250924,0.009,28472.0,28471.0,1.31416703]
["bitfinex","BTCUSD",1680309251133,0.009,28472.0,28471.0,1.31516703]
["bitfinex","BTCUSD",1680309251572,0.009,28472.0,28471.0,1.31416703]
["bitfinex","BTCUSD",1680309254015,0.009,28472.0,28471.0,1.13856703]
["bitfinex","BTCUSD",1680309254232,0.009,28472.0,28471.0,1.31416703]
["bitfinex","BTCUSD",1680309254895,0.009,28472.0,28471.0,1.13856703]
["bitfinex","BTCUSD",1680309255111,0.009,28472.0,28471.0,1.31416703]
["bitfinex","BTCUSD",1680309255977,0.00891071,28472.0,28471.0,1.31398703]
["bitfinex","BTCUSD",1680309258947,0.00891071,28472.0,28471.0,1.31399703]
["bitfinex","BTCUSD",1680309259515,0.00891071,28472.0,28471.0,1.21399703]
["bitfinex","BTCUSD",1680309261975,0.00891071,28472.0,28471.0,1.03838703]
["bitfinex","BTCUSD",1680309262187,0.00891071,28472.0,28471.0,1.21399703]
["bitfinex","BTCUSD",1680309264928,0.00891071,28472.0,28471.0,1.03838703]
["bitfinex","BTCUSD",1680309266768,0.00891071,28472.0,28471.0,0.68341206]
["bitfinex","BTCUSD",1680309268890,0.00891071,28472.0,28471.0,0.62741206]
["bitfinex","BTCUSD",1680309271452,0.00891071,28472.0,28471.0,0.60134306]
["bitfinex","BTCUSD",1680309272565,0.00891071,28472.0,28471.0,0.62508306]
["bitfinex","BTCUSD",1680309274375,0.00891071,28472.0,28471.0,0.70923957]
["bitfinex","BTCUSD",1680309274603,0.00891071,28472.0,28471.0,0.62508306]
["bitfinex","BTCUSD",1680309274839,0.00891071,28472.0,28471.0,0.70923957]
["bitfinex","BTCUSD",1680309277021,0.00891071,28472.0,28471.0,0.08653455]
["bitfinex","BTCUSD",1680309277259,0.00891071,28472.0,28471.0,0.08035555]
["bitfinex","BTCUSD",1680309277953,0.00891071,28472.0,28471.0,0.10557055]
["bitfinex","BTCUSD",1680309278180,0.05187476,28472.0,28471.0,0.10557055]
["bitfinex","BTCUSD",1680309278407,0.05187476,28472.0,28471.0,0.08035555]
["bitfinex","BTCUSD",1680309279083,0.05181003,28472.0,28471.0,0.10524555]
["bitfinex","BTCUSD",1680309279307,0.05181003,28472.0,28471.0,0.08035555]
["bitfinex","BTCUSD",1680309279689,0.44977892,28472.0,28470.0,0.07052654]
["bitfinex","BTCUSD",1680309279909,0.44977892,28472.0,28471.0,0.0085]
["bitfinex","BTCUSD",1680309280174,0.44977892,28472.0,28471.0,0.026061]
["bitfinex","BTCUSD",1680309280631,0.45028892,28472.0,28471.0,0.0085]
["bitfinex","BTCUSD",1680309280829,0.44977892,28472.0,28471.0,0.0085]
["bitfinex","BTCUSD",1680309281164,0.44977892,28472.0,28471.0,0.0133162]
["bitfinex","BTCUSD",1680309281575,0.44093294,28472.0,28471.0,0.0133162]
["bitfinex","BTCUSD",1680309281989,0.45593294,28472.0,28471.0,0.0133162]
["bitfinex","BTCUSD",1680309283031,0.45593294,28472.0,28471.0,0.0387872]
["bitfinex","BTCUSD",1680309283242,0.45644294,28472.0,28471.0,0.0133162]
["bitfinex","BTCUSD",1680309283451,0.45593294,28472.0,28471.0,0.0133162]
["bitfinex","BTCUSD",1680309284080,0.45593294,28472.0,28471.0,0.0376382]
["bitfinex","BTCUSD",1680309284315,0.45644294,28472.0,28471.0,0.0376382]
["bitfinex","BTCUSD",1680309285091,0.45644294,28472.0,28471.0,0.0133162]
["bitfinex","BTCUSD",1680309285300,0.45593294,28472.0,28471.0,0.0133162]
["bitfinex","BTCUSD",1680309285529,0.45593294,28472.0,28471.0,0.0388512]
["bitfinex","BTCUSD",1680309285747,0.45644294,28472.0,28471.0,0.0133162]
["bitfinex","BTCUSD",1680309285956,0.45593294,28472.0,28471.0,0.0392662]
["bitfinex","BTCUSD",1680309286179,0.45644294,28472.0,28471.0,0.0133162]
["bitfinex","BTCUSD",1680309286435,0.45593294,28472.0,28471.0,0.0133162]
["bitfinex","BTCUSD",1680309287122,0.45593294,28472.0,28471.0,0.0372792]
["bitfinex","BTCUSD",1680309287350,0.45644294,28472.0,28471.0,0.032463]
["bitfinex","BTCUSD",1680309288162,0.45644294,28472.0,28471.0,0.0085]
["bitfinex","BTCUSD",1680309288394,0.45593294,28472.0,28471.0,0.026061]
["bitfinex","BTCUSD",1680309289081,0.45593294,28472.0,28471.0,0.051911]
["bitfinex","BTCUSD",1680309289535,0.45593294,28472.0,28471.0,0.026061]
["bitfinex","BTCUSD",1680309290004,0.45593294,28472.0,28471.0,0.0561941]
["bitfinex","BTCUSD",1680309290005,0.13196405,28472.0,28471.0,0.0561941]
["bitfinex","BTCUSD",1680309290940,0.14396405,28472.0,28471.0,0.0561941]
["bitfinex","BTCUSD",1680309298761,0.14396405,28472.0,28471.0,0.0476941]
["bitfinex","BTCUSD",1680309298974,0.14396405,28472.0,28471.0,0.0521941]
["bitfinex","BTCUSD",1680309307856,0.54717789,28472.0,28471.0,0.0521941]
["bitfinex","BTCUSD",1680309308098,0.54768789,28472.0,28471.0,0.0521941]
["bitfinex","BTCUSD",1680309308519,0.54717789,28472.0,28471.0,0.0521941]
["bitfinex","BTCUSD",1680309309872,0.06996405,28472.0,28471.0,0.0521941]
["bitfinex","BTCUSD",1680309314167,0.06996405,28472.0,28471.0,0.20857768]
["bitfinex","BTCUSD",1680309317198,0.06996405,28472.0,28471.0,0.57807768]
["bitfinex","BTCUSD",1680309317877,0.04296405,28472.0,28471.0,0.57807768]
["bitfinex","BTCUSD",1680309318094,0.05196405,28472.0,28471.0,0.57807768]
["bitfinex","BTCUSD",1680309318314,0.04296405,28472.0,28471.0,0.57807768]
["bitfinex","BTCUSD",1680309318538,0.05196405,28472.0,28471.0,0.57807768]
["bitfinex","BTCUSD",1680309318981,0.05196405,28472.0,28471.0,0.66226086]
["bitfinex","BTCUSD",1680309319431,0.05196405,28472.0,28471.0,0.57807768]
["bitfinex","BTCUSD",1680309320336,0.05196405,28472.0,28471.0,0.66226086]
["bitfinex","BTCUSD",1680309321715,0.05196405,28472.0,28471.0,0.57807768]
["bitfinex","BTCUSD",1680309322357,0.05196405,28472.0,28471.0,0.66226086]
["bitfinex","BTCUSD",1680309323094,0.051883,28472.0,28471.0,0.66226086]
["bitfinex","BTCUSD",1680309329023,0.051883,28472.0,28471.0,0.57807768]
["bitfinex","BTCUSD",1680309329221,0.051883,28472.0,28471.0,0.55276068]
["bitfinex","BTCUSD",1680309329425,0.051883,28472.0,28471.0,0.66218986]
["bitfinex","BTCUSD",1680309330695,0.051883,28472.0,28471.0,0.4224301]
["bitfinex","BTCUSD",1680309330930,0.051883,28472.0,28471.0,0.50661328]
["bitfinex","BTCUSD",1680309331584,0.051883,28472.0,28471.0,0.46299928]
["bitfinex","BTCUSD",1680309331774,0.051883,28472.0,28471.0,0.50643428]
["bitfinex","BTCUSD",1680309332231,0.009,28472.0,28471.0,0.50643428]
["bitfinex","BTCUSD",1680309332463,0.4552102,28472.0,28471.0,0.09349928]
["bitfinex","BTCUSD",1680309332688,0.4552102,28472.0,28471.0,0.0093161]
["bitfinex","BTCUSD",1680309333406,0.4552102,28472.0,28471.0,0.0268771]
["bitfinex","BTCUSD",1680309334303,0.4552102,28472.0,28471.0,0.11106028]
["bitfinex","BTCUSD",1680309334976,0.4552102,28472.0,28471.0,0.11443918]
["bitfinex","BTCUSD",1680309335184,0.4552102,28472.0,28471.0,0.0045]
["bitfinex","BTCUSD",1680309336805,0.4552102,28472.0,28468.0,0.41476838]
["bitfinex","BTCUSD",1680309336806,0.19473486,28469.0,28468.0,0.41476838]
["bitfinex","BTCUSD",1680309337031,0.19083486,28469.0,28468.0,0.44084238]
["bitfinex","BTCUSD",1680309337321,0.19083486,28469.0,28468.0,0.21027159]
["bitfinex","BTCUSD",1680309337542,0.19083486,28469.0,28468.0,0.08418318]
["bitfinex","BTCUSD",1680309337769,0.19083486,28469.0,28468.0,0.10926318]
["bitfinex","BTCUSD",1680309337987,0.52700012,28469.0,28468.0,0.11012218]
["bitfinex","BTCUSD",1680309338182,0.52800012,28469.0,28468.0,0.08718318]
["bitfinex","BTCUSD",1680309338950,0.52800012,28469.0,28468.0,0.08418318]
["bitfinex","BTCUSD",1680309338951,0.52700012,28469.0,28468.0,0.08418318]
["bitfinex","BTCUSD",1680309339152,0.52800012,28469.0,28468.0,0.08718318]
["bitfinex","BTCUSD",1680309339286,0.60090012,28469.0,28468.0,0.08418318]
["bitfinex","BTCUSD",1680309339490,0.60290012,28469.0,28468.0,0.08418318]
["bitfinex","BTCUSD",1680309339918,0.60341012,28469.0,28468.0,0.08418318]
["bitfinex","BTCUSD",1680309340176,0.60290012,28469.0,28468.0,0.08418318]
["bitfinex","BTCUSD",1680309340641,0.67690012,28469.0,28467.0,0.00018]
["bitfinex","BTCUSD",1680309340864,0.074,28467.0,28465.0,0.10646318]
["bitfinex","BTCUSD",1680309341099,0.074,28467.0,28466.0,0.025636]
["bitfinex","BTCUSD",1680309341323,0.1475,28467.0,28465.0,0.10646318]
["bitfinex","BTCUSD",1680309341546,0.0734,28466.0,28465.0,0.10646318]
["bitfinex","BTCUSD",1680309341762,0.26423486,28466.0,28465.0,0.13175218]
["bitfinex","BTCUSD",1680309341981,0.33773486,28466.0,28465.0,0.13175218]
["bitfinex","BTCUSD",1680309342211,0.33773486,28466.0,28465.0,0.02228]
["bitfinex","BTCUSD",1680309342438,0.33773486,28466.0,28465.0,0.0221]
["bitfinex","BTCUSD",1680309342661,0.35973486,28466.0,28465.0,0.0221]
["bitfinex","BTCUSD",1680309343330,0.74743716,28466.0,28465.0,0.0221]
["bitfinex","BTCUSD",1680309344449,0.35973486,28466.0,28465.0,0.0221]
["bitfinex","BTCUSD",1680309344694,0.71258724,28466.0,28465.0,0.0221]
["bitfinex","BTCUSD",1680309345194,0.75679683,28466.0,28465.0,0.0221]
["bitfinex","BTCUSD",1680309345666,0.77436083,28466.0,28465.0,0.0221]
["bitfinex","BTCUSD",1680309346117,0.97436083,28466.0,28465.0,0.0221]
["bitfinex","BTCUSD",1680309346347,0.95679683,28466.0,28465.0,0.0221]
["bitfinex","BTCUSD",1680309346585,1.08330683,28466.0,28465.0,0.0221]
["bitfinex","BTCUSD",1680309346820,1.08330683,28466.0,28465.0,0.00168717]
["bitfinex","BTCUSD",1680309346821,1.64561983,28466.0,28465.0,0.00168717]
["bitfinex","BTCUSD",1680309347032,1.72975033,28466.0,28465.0,0.00168717]
["bitfinex","BTCUSD",1680309347513,1.61861983,28466.0,28465.0,0.00168717]
["bitfinex","BTCUSD",1680309347733,1.64561983,28466.0,28465.0,0.00168717]
["bitfinex","BTCUSD",1680309347960,1.61861983,28466.0,28465.0,0.00168717]
["bitfinex","BTCUSD",1680309348185,1.64561983,28466.0,28465.0,0.00168717]
["bitfinex","BTCUSD",1680309351353,0.1,28465.0,28463.0,0.01878717]
["bitfinex","BTCUSD",1680309351587,0.85834397,28464.0,28463.0,0.01878717]
["bitfinex","BTCUSD",1680309351815,0.85934397,28464.0,28463.0,0.01878717]
["bitfinex","BTCUSD",1680309352257,1.15934397,28464.0,28463.0,0.01878717]
["bitfinex","BTCUSD",1680309352682,1.18634397,28464.0,28463.0,0.01878717]
["bitfinex","BTCUSD",1680309353188,0.19083486,28458.0,28457.0,0.01298717]
["bitfinex","BTCUSD",1680309353387,0.48080973,28458.0,28457.0,0.02048099]
["bitfinex","BTCUSD",1680309353626,0.33883486,28458.0,28457.0,0.02048099]
["bitfinex","BTCUSD",1680309354286,0.36583486,28458.0,28457.0,0.02048099]
["bitfinex","BTCUSD",1680309358495,0.36583486,28458.0,28457.0,0.01298717]
["bitfinex","BTCUSD",1680309360829,0.74490274,28458.0,28457.0,0.01298717]
["bitfinex","BTCUSD",1680309361353,0.74490274,28458.0,28457.0,0.02998717]
["bitfinex","BTCUSD",1680309371739,0.67090274,28458.0,28457.0,0.02998717]
["bitfinex","BTCUSD",1680309372039,0.67090274,28458.0,28456.0,0.02228]
["bitfinex","BTCUSD",1680309372040,0.33949371,28457.0,28454.0,0.33053023]
["bitfinex","BTCUSD",1680309372282,0.32519371,28457.0,28455.0,0.017571]
["bitfinex","BTCUSD",1680309372495,0.32519371,28457.0,28455.0,0.020471]
["bitfinex","BTCUSD",1680309372968,0.32519371,28457.0,28456.0,0.024708]
["bitfinex","BTCUSD",1680309373204,0.32519371,28457.0,28455.0,0.020471]
["bitfinex","BTCUSD",1680309373421,0.34719371,28457.0,28455.0,0.020471]
["bitfinex","BTCUSD",1680309374088,0.34719371,28457.0,28456.0,0.025354]
["bitfinex","BTCUSD",1680309374321,0.34719371,28457.0,28455.0,0.020471]
["bitfinex","BTCUSD",1680309375034,0.34719371,28457.0,28456.0,0.025439]
["bitfinex","BTCUSD",1680309375264,0.34719371,28457.0,28455.0,0.020471]
["bitfinex","BTCUSD",1680309375931,0.34719371,28457.0,28456.0,0.027199]
["bitfinex","BTCUSD",1680309376169,0.34719371,28457.0,28455.0,0.020471]
["bitfinex","BTCUSD",1680309376363,0.34719371,28457.0,28456.0,0.024992]
["bitfinex","BTCUSD",1680309377094,0.32519371,28457.0,28456.0,0.024992]
["bitfinex","BTCUSD",1680309377319,0.35219371,28457.0,28456.0,0.024992]
["bitfinex","BTCUSD",1680309377735,0.35219371,28457.0,28455.0,0.020471]
["bitfinex","BTCUSD",1680309377861,0.35219371,28457.0,28456.0,0.02549]
["bitfinex","BTCUSD",1680309378302,0.35270371,28457.0,28456.0,0.01757]
["bitfinex","BTCUSD",1680309378521,0.02751,28457.0,28456.0,0.03747]
["bitfinex","BTCUSD",1680309379808,0.37579912,28457.0,28456.0,0.03747]
["bitfinex","BTCUSD",1680309381000,0.37579912,28457.0,28456.0,0.0014]
["bitfinex","BTCUSD",1680309381659,0.37579912,28457.0,28456.0,0.01897]
["bitfinex","BTCUSD",1680309381794,0.37579912,28457.0,28456.0,0.0014]
["bitfinex","BTCUSD",1680309382027,0.37579912,28457.0,28456.0,0.0196]
["bitfinex","BTCUSD",1680309382464,0.37579912,28457.0,28456.0,0.018193]
["bitfinex","BTCUSD",1680309382669,0.37579912,28457.0,28456.0,0.0193]
["bitfinex","BTCUSD",1680309385085,0.37579912,28457.0,28456.0,0.03687]
["bitfinex","BTCUSD",1680309389184,0.37579912,28457.0,28456.0,0.12105318]
["bitfinex","BTCUSD",1680309390110,0.37579912,28457.0,28456.0,0.24708159]
["bitfinex","BTCUSD",1680309391122,0.37579912,28457.0,28456.0,0.20489908]
["bitfinex","BTCUSD",1680309391983,0.02751,28457.0,28456.0,0.78443021]
["bitfinex","BTCUSD",1680309392209,0.02751,28457.0,28456.0,0.69881695]
["bitfinex","BTCUSD",1680309392472,0.02751,28457.0,28456.0,0.79881695]
["bitfinex","BTCUSD",1680309392705,0.02751,28457.0,28456.0,0.69881695]
["bitfinex","BTCUSD",1680309394273,0.02751,28457.0,28456.0,0.90884808]
["bitfinex","BTCUSD",1680309395967,0.027,28457.0,28456.0,0.9713761]
["bitfinex","BTCUSD",1680309396166,0.027,28457.0,28456.0,0.92675306]
["bitfinex","BTCUSD",1680309399004,0.21834486,28461.0,28460.0,0.49024755]
["bitfinex","BTCUSD",1680309400330,0.21775695,28461.0,28460.0,0.62253775]
["bitfinex","BTCUSD",1680309401162,0.21775695,28461.0,28460.0,0.5383222]
["bitfinex","BTCUSD",1680309401425,0.21775695,28461.0,28460.0,0.62253775]
["bitfinex","BTCUSD",1680309401671,0.21775695,28461.0,28460.0,0.62265775]
["bitfinex","BTCUSD",1680309402348,0.21775695,28461.0,28460.0,0.5384422]
["bitfinex","BTCUSD",1680309402584,0.21775695,28461.0,28460.0,0.62265775]
["bitfinex","BTCUSD",1680309403044,0.21775695,28461.0,28460.0,0.5233222]
["bitfinex","BTCUSD",1680309403727,0.21775695,28461.0,28460.0,0.60753775]
["bitfinex","BTCUSD",1680309404074,0.21775695,28461.0,28460.0,0.5233222]
["bitfinex","BTCUSD",1680309410210,0.21775695,28461.0,28460.0,0.391032]
["bitfinex","BTCUSD",1680309414844,0.21775695,28461.0,28460.0,0.381032]
["bitfinex","BTCUSD",1680309416050,0.21775695,28461.0,28460.0,0.51699033]
["bitfinex","BTCUSD",1680309416276,0.027,28461.0,28460.0,0.95624085]
["bitfinex","BTCUSD",1680309416513,0.027,28461.0,28460.0,1.03018085]
["bitfinex","BTCUSD",1680309416959,0.19126695,28465.0,28460.0,1.02918085]
["bitfinex","BTCUSD",1680309417182,0.19075695,28465.0,28463.0,0.052699]
["bitfinex","BTCUSD",1680309417418,0.19126695,28465.0,28464.0,0.379304]
["bitfinex","BTCUSD",1680309417872,0.19126695,28465.0,28464.0,0.380604]
["bitfinex","BTCUSD",1680309418573,0.19126695,28465.0,28464.0,0.363366]
["bitfinex","BTCUSD",1680309418798,0.19126695,28465.0,28464.0,0.381559]
["bitfinex","BTCUSD",1680309419030,0.20726695,28465.0,28464.0,0.381559]
["bitfinex","BTCUSD",1680309419254,0.52575234,28465.0,28464.0,0.364366]
["bitfinex","BTCUSD",1680309420045,0.52575234,28465.0,28464.0,0.38199]
["bitfinex","BTCUSD",1680309420316,0.52575234,28465.0,28464.0,0.381674]
["bitfinex","BTCUSD",1680309426876,0.01615,28465.0,28464.0,0.81989202]
["bitfinex","BTCUSD",1680309427112,0.016,28465.0,28464.0,0.97810757]
["bitfinex","BTCUSD",1680309427338,0.016,28465.0,28464.0,1.06232322]
["bitfinex","BTCUSD",1680309427796,0.19075695,28470.0,28464.0,1.16386994]
["bitfinex","BTCUSD",1680309428035,0.19075695,28470.0,28468.0,0.3445]
["bitfinex","BTCUSD",1680309428261,0.19126695,28470.0,28469.0,0.070142]
["bitfinex","BTCUSD",1680309429408,0.19426695,28470.0,28469.0,0.075542]
["bitfinex","BTCUSD",1680309429635,0.19126695,28470.0,28469.0,0.075542]
["bitfinex","BTCUSD",1680309429830,0.19126695,28470.0,28469.0,0.21829739]
["bitfinex","BTCUSD",1680309430545,0.19126695,28470.0,28469.0,0.22229739]
["bitfinex","BTCUSD",1680309433367,0.19075695,28470.0,28469.0,0.22228758]
["bitfinex","BTCUSD",1680309433516,0.19075695,28470.0,28469.0,0.56672758]
["bitfinex","BTCUSD",1680309433961,0.00051,28472.0,28469.0,0.99552255]
["bitfinex","BTCUSD",1680309434176,0.19075695,28473.0,28471.0,0.52009]
["bitfinex","BTCUSD",1680309434415,0.19126695,28473.0,28472.0,0.84004797]
["bitfinex","BTCUSD",1680309435297,0.00051,28474.0,28473.0,0.1]
["bitfinex","BTCUSD",1680309435519,0.02431001,28475.0,28473.0,0.90924297]
["bitfinex","BTCUSD",1680309435731,0.02431001,28475.0,28474.0,0.016787]
["bitfinex","BTCUSD",1680309435732,0.02482001,28475.0,28474.0,0.016787]
["bitfinex","BTCUSD",1680309435968,0.02482001,28475.0,28474.0,0.413965]
["bitfinex","BTCUSD",1680309436179,0.02482001,28475.0,28474.0,0.419865]
["bitfinex","BTCUSD",1680309436391,0.02782001,28475.0,28474.0,0.419865]
["bitfinex","BTCUSD",1680309436609,0.02482001,28475.0,28474.0,0.419865]
["bitfinex","BTCUSD",1680309436826,0.03446001,28475.0,28474.0,0.420865]
["bitfinex","BTCUSD",1680309437046,0.03482001,28475.0,28474.0,0.596455]
["bitfinex","BTCUSD",1680309437275,0.02482001,28475.0,28474.0,0.95042997]
["bitfinex","BTCUSD",1680309437493,0.02531001,28475.0,28474.0,0.96042997]
["bitfinex","BTCUSD",1680309437707,0.02431001,28475.0,28474.0,0.95042997]
["bitfinex","BTCUSD",1680309437911,0.02531001,28475.0,28474.0,0.96042997]
["bitfinex","BTCUSD",1680309441477,0.02531001,28475.0,28474.0,1.20240019]
["bitfinex","BTCUSD",1680309442985,0.02531001,28475.0,28474.0,1.20239019]
["bitfinex","BTCUSD",1680309443329,0.02531001,28475.0,28474.0,1.02681019]
["bitfinex","BTCUSD",1680309443553,0.02531001,28475.0,28474.0,1.20239019]
["bitfinex","BTCUSD",1680309445108,0.02587844,28475.0,28474.0,1.20239019]
["bitfinex","BTCUSD",1680309449864,0.02587844,28475.0,28474.0,1.12899019]
["bitfinex","BTCUSD",1680309452136,0.02587844,28475.0,28474.0,0.95341019]
["bitfinex","BTCUSD",1680309452367,0.02587844,28475.0,28474.0,1.12899019]
["bitfinex","BTCUSD",1680309452629,0.02587844,28475.0,28474.0,0.95341019]
["bitfinex","BTCUSD",1680309452850,0.02587844,28475.0,28474.0,1.12899019]
["bitfinex","BTCUSD",1680309453294,0.02587844,28475.0,28474.0,0.95341019]
["bitfinex","BTCUSD",1680309453510,0.02587844,28475.0,28474.0,1.12899019]
["bitfinex","BTCUSD",1680309453758,0.02587844,28475.0,28474.0,0.96396591]
["bitfinex","BTCUSD",1680309453999,0.02587844,28475.0,28474.0,1.01664391]
["bitfinex","BTCUSD",1680309456270,0.02087844,28475.0,28474.0,1.01664391]
["bitfinex","BTCUSD",1680309457702,0.02087844,28475.0,28474.0,0.63737469]
["bitfinex","BTCUSD",1680309457703,0.44482199,28475.0,28474.0,0.63737469]
["bitfinex","BTCUSD",1680309457933,0.44482199,28475.0,28474.0,0.62485469]
["bitfinex","BTCUSD",1680309461391,0.44533199,28475.0,28474.0,0.62473469]
["bitfinex","BTCUSD",1680309461622,0.44482199,28475.0,28474.0,0.62485469]
["bitfinex","BTCUSD",1680309464658,0.44482199,28475.0,28474.0,0.25232072]
["bitfinex","BTCUSD",1680309464872,0.44482199,28475.0,28474.0,0.26987972]
["bitfinex","BTCUSD",1680309467625,0.51822199,28475.0,28474.0,0.01602]
["bitfinex","BTCUSD",1680309467870,0.51822199,28475.0,28474.0,0.0159]
["bitfinex","BTCUSD",1680309468308,0.51722199,28475.0,28474.0,0.0059]
["bitfinex","BTCUSD",1680309468547,0.51722199,28475.0,28474.0,0.0099]
["bitfinex","BTCUSD",1680309469493,0.51722199,28475.0,28474.0,0.04691]
["bitfinex","BTCUSD",1680309469729,0.53322199,28475.0,28474.0,0.04791]
["bitfinex","BTCUSD",1680309477277,0.50822199,28475.0,28474.0,0.04791]
["bitfinex","BTCUSD",1680309479027,0.50822199,28475.0,28474.0,0.065469]
["bitfinex","BTCUSD",1680309482440,0.50878473,28475.0,28474.0,0.065469]
["bitfinex","BTCUSD",1680309483541,0.68878473,28475.0,28474.0,0.065469]
["bitfinex","BTCUSD",1680309486622,0.19656274,28475.0,28474.0,0.241059]
["bitfinex","BTCUSD",1680309486845,0.19656274,28475.0,28474.0,0.253892]
["bitfinex","BTCUSD",1680309487964,0.19656274,28475.0,28474.0,0.078302]
["bitfinex","BTCUSD",1680309488532,0.19656274,28475.0,28474.0,0.07175797]
["bitfinex","BTCUSD",1680309488755,0.19656274,28475.0,28474.0,0.09335797]
["bitfinex","BTCUSD",1680309490434,0.19656274,28475.0,28474.0,0.59045416]
["bitfinex","BTCUSD",1680309490637,0.19707274,28475.0,28474.0,0.69045416]
["bitfinex","BTCUSD",1680309491047,0.19707274,28475.0,28474.0,0.59045416]
["bitfinex","BTCUSD",1680309491274,0.18107274,28475.0,28474.0,0.58945416]
["bitfinex","BTCUSD",1680309491474,0.18107274,28475.0,28474.0,0.59245416]
["bitfinex","BTCUSD",1680309495000,0.37131969,28475.0,28474.0,0.97716135]
["bitfinex","BTCUSD",1680309495216,0.37182969,28475.0,28474.0,1.14077981]
["bitfinex","BTCUSD",1680309495894,0.37182969,28475.0,28474.0,1.13777981]
["bitfinex","BTCUSD",1680309496112,0.37382969,28475.0,28474.0,1.15177981]
["bitfinex","BTCUSD",1680309496326,0.37331969,28475.0,28474.0,1.15177981]
["bitfinex","BTCUSD",1680309496526,0.37331969,28475.0,28474.0,1.15189981]
["bitfinex","BTCUSD",1680309497063,0.18256274,28475.0,28474.0,1.11432568]
["bitfinex","BTCUSD",1680309497301,0.18256274,28475.0,28474.0,1.54845599]
["bitfinex","BTCUSD",1680309497302,0.13462665,28475.0,28474.0,1.54845599]
["bitfinex","BTCUSD",1680309497522,0.13462665,28475.0,28474.0,2.00557599]
["bitfinex","BTCUSD",1680309497984,0.13462665,28475.0,28474.0,2.00569599]
["bitfinex","BTCUSD",1680309498460,0.13462665,28475.0,28474.0,2.21571919]
["bitfinex","BTCUSD",1680309498644,0.13262665,28475.0,28474.0,2.20171919]
["bitfinex","BTCUSD",1680309498964,0.13362665,28475.0,28474.0,2.22971919]
["bitfinex","BTCUSD",1680309499161,0.13262665,28475.0,28474.0,2.20171919]
["bitfinex","BTCUSD",1680309499489,0.13362665,28475.0,28474.0,2.22971919]
["bitfinex","BTCUSD",1680309499729,0.13262665,28475.0,28474.0,2.20171919]
["bitfinex","BTCUSD",1680309499951,0.13362665,28475.0,28474.0,2.22971919]
["bitfinex","BTCUSD",1680309500429,0.13362665,28475.0,28474.0,2.39761672]
["bitfinex","BTCUSD",1680309501582,0.13362665,28475.0,28474.0,2.18765352]
["bitfinex","BTCUSD",1680309501810,0.13362665,28475.0,28474.0,2.39761672]
["bitfinex","BTCUSD",1680309502375,0.13362665,28475.0,28474.0,2.18765352]
["bitfinex","BTCUSD",1680309504309,0.13362665,28475.0,28474.0,2.31348551]
["bitfinex","BTCUSD",1680309505133,0.001,28475.0,28474.0,2.31348551]
["bitfinex","BTCUSD",1680309505359,0.001,28475.0,28474.0,2.48902551]
["bitfinex","BTCUSD",1680309506540,0.001,28475.0,28474.0,2.32112798]
["bitfinex","BTCUSD",1680309510011,0.001,28475.0,28474.0,2.40496558]
["bitfinex","BTCUSD",1680309510231,0.001,28475.0,28474.0,2.32112798]
["bitfinex","BTCUSD",1680309510601,0.001,28475.0,28474.0,2.4049539]
["bitfinex","BTCUSD",1680309511407,0.001,28475.0,28474.0,2.32112798]
["bitfinex","BTCUSD",1680309511548,0.001,28475.0,28474.0,2.40494644]
["bitfinex","BTCUSD",1680309511987,0.001,28475.0,28474.0,2.27911445]
["bitfinex","BTCUSD",1680309512201,0.001,28475.0,28474.0,2.10357445]
["bitfinex","BTCUSD",1680309512643,0.001,28475.0,28474.0,2.27911445]
["bitfinex","BTCUSD",1680309512860,0.001,28475.0,28474.0,2.40494644]
["bitfinex","BTCUSD",1680309513530,0.001,28475.0,28474.0,2.63430117]
["bitfinex","BTCUSD",1680309513759,0.001,28475.0,28474.0,2.73598653]
["bitfinex","BTCUSD",1680309513994,0.02431001,28476.0,28474.0,2.35987014]
["bitfinex","BTCUSD",1680309514227,0.02431001,28476.0,28475.0,1.77943325]
["bitfinex","BTCUSD",1680309514494,0.02431001,28476.0,28475.0,1.53641025]
["bitfinex","BTCUSD",1680309514710,0.02431001,28476.0,28475.0,2.0547279]
["bitfinex","BTCUSD",1680309514940,0.02431001,28476.0,28475.0,1.8913849]
["bitfinex","BTCUSD",1680309515161,0.02431001,28476.0,28475.0,1.73485659]
["bitfinex","BTCUSD",1680309515379,0.02531001,28476.0,28475.0,1.76285659]
["bitfinex","BTCUSD",1680309515609,0.02531001,28476.0,28475.0,1.92882978]
["bitfinex","BTCUSD",1680309515836,0.02531001,28476.0,28475.0,2.10436978]
["bitfinex","BTCUSD",1680309516295,0.02531001,28476.0,28475.0,1.8949195]
["bitfinex","BTCUSD",1680309516494,0.02431001,28479.0,28478.0,0.00924305]
["bitfinex","BTCUSD",1680309516897,0.02431001,28479.0,28478.0,1.61270871]
["bitfinex","BTCUSD",1680309517087,0.02425001,28479.0,28478.0,1.96350871]
["bitfinex","BTCUSD",1680309517316,0.02425001,28479.0,28478.0,2.27200871]
["bitfinex","BTCUSD",1680309517529,0.02425001,28479.0,28478.0,2.30000871]
["bitfinex","BTCUSD",1680309517766,0.02425001,28479.0,28478.0,2.27200871]
["bitfinex","BTCUSD",1680309517966,0.02425001,28479.0,28478.0,2.30000871]
["bitfinex","BTCUSD",1680309518231,0.02425001,28479.0,28478.0,2.27200871]
["bitfinex","BTCUSD",1680309518461,0.02425001,28479.0,28478.0,2.47553871]
["bitfinex","BTCUSD",1680309518660,0.02425001,28479.0,28478.0,2.44753871]
["bitfinex","BTCUSD",1680309518992,0.02425001,28479.0,28478.0,2.47553871]
["bitfinex","BTCUSD",1680309523469,0.02425001,28479.0,28478.0,2.30000871]
["bitfinex","BTCUSD",1680309523673,0.02425001,28479.0,28478.0,2.47553871]
["bitfinex","BTCUSD",1680309525216,0.02425001,28479.0,28478.0,2.51393871]
["bitfinex","BTCUSD",1680309525686,0.00051,28482.0,28481.0,0.43882869]
["bitfinex","BTCUSD",1680309525912,0.02431001,28483.0,28482.0,0.43882869]
["bitfinex","BTCUSD",1680309526130,0.02431001,28483.0,28482.0,1.24699866]
["bitfinex","BTCUSD",1680309526363,0.02431001,28483.0,28482.0,1.25549866]
["bitfinex","BTCUSD",1680309526558,0.02431001,28483.0,28482.0,1.60629866]
["bitfinex","BTCUSD",1680309526893,0.02431001,28483.0,28482.0,1.63429866]
["bitfinex","BTCUSD",1680309527119,0.02431001,28483.0,28482.0,1.93429866]
["bitfinex","BTCUSD",1680309528283,0.15431001,28483.0,28482.0,1.93429866]
["bitfinex","BTCUSD",1680309528508,0.15431001,28483.0,28482.0,1.90629866]
["bitfinex","BTCUSD",1680309528711,0.15431001,28483.0,28482.0,1.93429866]
["bitfinex","BTCUSD",1680309529139,0.15431001,28483.0,28482.0,1.90629866]
["bitfinex","BTCUSD",1680309529282,0.15431001,28483.0,28482.0,1.93429866]
["bitfinex","BTCUSD",1680309529481,0.02431001,28483.0,28482.0,1.93429866]
["bitfinex","BTCUSD",1680309529785,0.02431001,28483.0,28482.0,2.08289866]
["bitfinex","BTCUSD",1680309530179,0.02431001,28483.0,28482.0,2.25840866]
["bitfinex","BTCUSD",1680309531171,0.02431001,28483.0,28482.0,2.23040866]
["bitfinex","BTCUSD",1680309531410,0.02431001,28483.0,28482.0,2.25840866]
["bitfinex","BTCUSD",1680309531639,0.02431001,28483.0,28482.0,2.23040866]
["bitfinex","BTCUSD",1680309531842,0.02431001,28483.0,28482.0,2.25840866]
["bitfinex","BTCUSD",1680309538677,0.02431001,28483.0,28482.0,2.34210312]
["bitfinex","BTCUSD",1680309541042,0.02431001,28483.0,28482.0,2.39440312]
["bitfinex","BTCUSD",1680309541236,0.02431001,28483.0,28482.0,2.39439312]
["bitfinex","BTCUSD",1680309541939,0.02431001,28483.0,28482.0,2.5199978]
["bitfinex","BTCUSD",1680309542589,0.02431001,28483.0,28482.0,2.43630334]
["bitfinex","BTCUSD",1680309546372,0.02431001,28483.0,28482.0,2.36727842]
["bitfinex","BTCUSD",1680309546592,0.02431001,28483.0,28482.0,2.45102031]
["bitfinex","BTCUSD",1680309547727,0.02431001,28483.0,28482.0,2.32541563]
["bitfinex","BTCUSD",1680309548402,0.02431001,28483.0,28482.0,2.36727842]
["bitfinex","BTCUSD",1680309549131,0.02425001,28483.0,28482.0,2.39168142]
["bitfinex","BTCUSD",1680309549789,0.02425001,28483.0,28482.0,2.21753028]
["bitfinex","BTCUSD",1680309550016,0.02425001,28483.0,28482.0,2.0172256]
["bitfinex","BTCUSD",1680309550491,0.02425001,28483.0,28482.0,2.1927656]
["bitfinex","BTCUSD",1680309550931,0.02425001,28483.0,28482.0,2.31837028]
["bitfinex","BTCUSD",1680309551190,0.02425001,28483.0,28482.0,2.10767028]
["bitfinex","BTCUSD",1680309551428,0.70366179,28483.0,28482.0,1.15211567]
["bitfinex","BTCUSD",1680309551665,0.70366179,28483.0,28482.0,1.06901666]
["bitfinex","BTCUSD",1680309552324,0.70366179,28483.0,28482.0,1.05616066]
["bitfinex","BTCUSD",1680309552822,0.70417179,28483.0,28482.0,1.05616066]
["bitfinex","BTCUSD",1680309553079,0.77817179,28483.0,28482.0,0.71779666]
["bitfinex","BTCUSD",1680309553326,0.77817179,28483.0,28482.0,0.70536066]
["bitfinex","BTCUSD",1680309553570,0.77817179,28483.0,28482.0,0.73336066]
["bitfinex","BTCUSD",1680309553824,0.77817179,28483.0,28482.0,0.67736066]
["bitfinex","BTCUSD",1680309554017,0.77817179,28483.0,28482.0,0.71715566]
["bitfinex","BTCUSD",1680309554261,0.77817179,28483.0,28482.0,0.67736066]
["bitfinex","BTCUSD",1680309554479,0.77817179,28483.0,28482.0,0.68436066]
["bitfinex","BTCUSD",1680309554920,0.77817179,28483.0,28482.0,0.69759066]
["bitfinex","BTCUSD",1680309555360,0.77817179,28483.0,28482.0,0.68436066]
["bitfinex","BTCUSD",1680309556124,0.77817179,28483.0,28482.0,0.69690766]
["bitfinex","BTCUSD",1680309556238,0.77817179,28483.0,28482.0,0.68436066]
["bitfinex","BTCUSD",1680309557085,0.77817179,28483.0,28482.0,0.69736366]
["bitfinex","BTCUSD",1680309558175,0.77817179,28483.0,28482.0,0.68436066]
["bitfinex","BTCUSD",1680309558377,0.77817179,28483.0,28482.0,0.69730366]
["bitfinex","BTCUSD",1680309559892,0.69866179,28483.0,28482.0,0.69742366]
["bitfinex","BTCUSD",1680309560390,0.28400696,28483.0,28482.0,0.91933866]
["bitfinex","BTCUSD",1680309561091,0.28400696,28483.0,28482.0,0.96118033]
["bitfinex","BTCUSD",1680309561286,0.28400696,28483.0,28482.0,1.3538933]
["bitfinex","BTCUSD",1680309562458,0.28400696,28483.0,28482.0,1.3468933]
["bitfinex","BTCUSD",1680309562679,0.21000696,28483.0,28482.0,1.27767394]
["bitfinex","BTCUSD",1680309562915,0.21000696,28483.0,28482.0,1.55073394]
["bitfinex","BTCUSD",1680309563149,0.21000696,28483.0,28482.0,1.57773394]
["bitfinex","BTCUSD",1680309563377,0.21000696,28483.0,28482.0,1.55073394]
["bitfinex","BTCUSD",1680309563588,0.21000696,28483.0,28482.0,1.69320961]
["bitfinex","BTCUSD",1680309563743,0.21000696,28483.0,28482.0,1.57873394]
["bitfinex","BTCUSD",1680309563982,0.21000696,28483.0,28482.0,1.55073394]
["bitfinex","BTCUSD",1680309564126,0.21000696,28483.0,28482.0,1.78943394]
["bitfinex","BTCUSD",1680309564333,0.21000696,28483.0,28482.0,1.66248366]
["bitfinex","BTCUSD",1680309565182,0.21000696,28483.0,28482.0,2.0005427]
["bitfinex","BTCUSD",1680309565422,0.21000696,28483.0,28482.0,1.84421852]
["bitfinex","BTCUSD",1680309565606,0.21000696,28483.0,28482.0,2.02422708]
["bitfinex","BTCUSD",1680309565825,0.21000696,28483.0,28482.0,1.99622708]
["bitfinex","BTCUSD",1680309566169,0.21000696,28483.0,28482.0,2.02422708]
["bitfinex","BTCUSD",1680309566640,0.21000696,28483.0,28482.0,2.02426051]
["bitfinex","BTCUSD",1680309567740,0.21000696,28483.0,28482.0,1.95026051]
["bitfinex","BTCUSD",1680309568033,0.21000696,28483.0,28482.0,1.94176051]
["bitfinex","BTCUSD",1680309568471,0.21000696,28483.0,28482.0,1.73199222]
["bitfinex","BTCUSD",1680309569155,0.21000696,28483.0,28482.0,1.94181197]
["bitfinex","BTCUSD",1680309570013,0.21000696,28483.0,28482.0,1.94180795]
["bitfinex","BTCUSD",1680309570228,0.21000696,28483.0,28482.0,1.94180677]
["bitfinex","BTCUSD",1680309570461,0.21000696,28483.0,28482.0,1.73199222]
["bitfinex","BTCUSD",1680309571813,0.18500696,28483.0,28482.0,1.73193222]
["bitfinex","BTCUSD",1680309572051,0.18500696,28483.0,28482.0,1.90747222]
["bitfinex","BTCUSD",1680309573504,0.18500696,28483.0,28482.0,1.52123222]
["bitfinex","BTCUSD",1680309573979,0.18500696,28483.0,28482.0,1.73100477]
["bitfinex","BTCUSD",1680309574682,0.18500696,28483.0,28482.0,1.70300477]
["bitfinex","BTCUSD",1680309574928,0.18500696,28483.0,28482.0,1.52111222]
["bitfinex","BTCUSD",1680309575162,0.18500696,28483.0,28482.0,1.49311222]
["bitfinex","BTCUSD",1680309575386,0.18500696,28483.0,28482.0,1.52111222]
["bitfinex","BTCUSD",1680309576504,0.25890696,28483.0,28482.0,1.44690709]
["bitfinex","BTCUSD",1680309576742,0.55160071,28483.0,28482.0,1.23714778]
["bitfinex","BTCUSD",1680309576972,0.55184071,28483.0,28482.0,1.23702778]
["bitfinex","BTCUSD",1680309577423,0.20941696,28483.0,28482.0,1.23702778]
["bitfinex","BTCUSD",1680309577649,0.20890696,28483.0,28482.0,1.44690709]
["bitfinex","BTCUSD",1680309577877,0.20941696,28483.0,28482.0,1.59250514]
["bitfinex","BTCUSD",1680309578336,0.20941696,28483.0,28482.0,1.38262583]
["bitfinex","BTCUSD",1680309581270,0.20941696,28483.0,28482.0,1.50857274]
["bitfinex","BTCUSD",1680309581508,0.20941696,28483.0,28482.0,1.38262583]
["bitfinex","BTCUSD",1680309585054,0.20941696,28483.0,28482.0,1.50855642]
["bitfinex","BTCUSD",1680309585269,0.20941696,28483.0,28482.0,1.38262583]
["bitfinex","BTCUSD",1680309585490,0.20941696,28483.0,28482.0,1.19503593]
["bitfinex","BTCUSD",1680309585918,0.20941696,28483.0,28482.0,1.36296005]
["bitfinex","BTCUSD",1680309586132,0.20941696,28483.0,28482.0,1.19503593]
["bitfinex","BTCUSD",1680309590420,0.20941696,28483.0,28482.0,1.36296005]
["bitfinex","BTCUSD",1680309591080,0.20941696,28483.0,28482.0,1.19503593]
["bitfinex","BTCUSD",1680309591276,0.20941696,28483.0,28482.0,1.36296005]
["bitfinex","BTCUSD",1680309591499,0.20941696,28483.0,28482.0,0.60316424]
["bitfinex","BTCUSD",1680309591715,0.20941696,28483.0,28482.0,0.61550524]
["bitfinex","BTCUSD",1680309592159,0.60319403,28483.0,28482.0,0.69945922]
["bitfinex","BTCUSD",1680309592384,0.60319403,28483.0,28482.0,0.68711822]
["bitfinex","BTCUSD",1680309592654,0.60319403,28483.0,28482.0,1.05661822]
["bitfinex","BTCUSD",1680309593087,0.60319403,28483.0,28482.0,1.06900422]
["bitfinex","BTCUSD",1680309593282,0.60319403,28483.0,28482.0,1.05661822]
["bitfinex","BTCUSD",1680309594016,0.60319403,28483.0,28482.0,1.06921522]
["bitfinex","BTCUSD",1680309594227,0.60319403,28483.0,28482.0,1.05661822]
["bitfinex","BTCUSD",1680309594672,0.20941696,28483.0,28482.0,0.98469924]
["bitfinex","BTCUSD",1680309595752,0.20941696,28483.0,28482.0,1.06865774]
["bitfinex","BTCUSD",1680309597969,0.20941696,28483.0,28482.0,1.06865674]
["bitfinex","BTCUSD",1680309600124,0.20941696,28483.0,28482.0,1.06865141]
["bitfinex","BTCUSD",1680309600348,0.20941696,28483.0,28482.0,0.98469924]
["bitfinex","BTCUSD",1680309600576,0.20941696,28483.0,28482.0,1.06865049]
["bitfinex","BTCUSD",1680309601338,0.208808,28483.0,28482.0,1.06877049]
["bitfinex","BTCUSD",1680309601759,0.208808,28483.0,28482.0,0.94277822]
["bitfinex","BTCUSD",1680309601985,0.208808,28483.0,28482.0,0.94271822]
["bitfinex","BTCUSD",1680309607282,0.208808,28483.0,28482.0,1.06865049]
["bitfinex","BTCUSD",1680309607675,0.208808,28483.0,28482.0,0.94271822]
["bitfinex","BTCUSD",1680309607916,0.208808,28483.0,28482.0,1.06865049]
["bitfinex","BTCUSD",1680309608028,0.208808,28483.0,28482.0,0.94271822]
["bitfinex","BTCUSD",1680309608256,0.208808,28483.0,28482.0,1.06865049]
["bitfinex","BTCUSD",1680309608458,0.208808,28483.0,28482.0,0.94271822]
["bitfinex","BTCUSD",1680309609368,0.208808,28483.0,28482.0,1.11469321]
["bitfinex","BTCUSD",1680309609601,0.134908,28483.0,28482.0,1.10437423]
["bitfinex","BTCUSD",1680309609823,0.134908,28483.0,28482.0,1.45517423]
["bitfinex","BTCUSD",1680309610046,0.134908,28483.0,28482.0,1.44127423]
["bitfinex","BTCUSD",1680309614991,0.134908,28483.0,28482.0,1.60919835]
["bitfinex","BTCUSD",1680309615470,0.134908,28483.0,28482.0,1.48326608]
["bitfinex","BTCUSD",1680309616921,0.134908,28483.0,28482.0,1.56396608]
["bitfinex","BTCUSD",1680309617153,0.13448544,28483.0,28482.0,1.56402608]
["bitfinex","BTCUSD",1680309617906,0.13448544,28483.0,28482.0,1.56396608]
["bitfinex","BTCUSD",1680309620371,0.13448544,28483.0,28482.0,1.77384539]
["bitfinex","BTCUSD",1680309621568,0.13448544,28483.0,28482.0,1.60592127]
["bitfinex","BTCUSD",1680309621968,0.12948544,28483.0,28482.0,1.60598127]
["bitfinex","BTCUSD",1680309622170,0.12948544,28483.0,28482.0,1.60592127]
["bitfinex","BTCUSD",1680309624437,0.12948544,28483.0,28482.0,1.75650014]
["bitfinex","BTCUSD",1680309624676,0.12948544,28483.0,28482.0,1.46592083]
["bitfinex","BTCUSD",1680309624904,0.12948544,28483.0,28482.0,1.46586083]
["bitfinex","BTCUSD",1680309625131,0.12948544,28483.0,28482.0,1.45382583]
["bitfinex","BTCUSD",1680309625357,0.12948544,28483.0,28482.0,1.57991429]
["bitfinex","BTCUSD",1680309626116,0.12948544,28483.0,28482.0,1.59238029]
["bitfinex","BTCUSD",1680309626348,0.12948544,28483.0,28482.0,1.57991429]
["bitfinex","BTCUSD",1680309626588,0.12948544,28483.0,28482.0,1.59188929]
["bitfinex","BTCUSD",1680309627460,0.12948544,28483.0,28482.0,1.57991429]
["bitfinex","BTCUSD",1680309627696,0.12948544,28483.0,28482.0,1.59249329]
["bitfinex","BTCUSD",1680309628031,0.12948544,28483.0,28482.0,1.59252031]
["bitfinex","BTCUSD",1680309628533,0.12948544,28483.0,28482.0,1.46640483]
["bitfinex","BTCUSD",1680309628755,0.12948544,28483.0,28482.0,1.59252391]
["bitfinex","BTCUSD",1680309629233,0.12948544,28483.0,28482.0,1.46640483]
["bitfinex","BTCUSD",1680309631128,0.12948544,28483.0,28482.0,1.11560483]
["bitfinex","BTCUSD",1680309632346,0.12756868,28483.0,28482.0,1.13477246]
["bitfinex","BTCUSD",1680309632801,0.12756868,28483.0,28482.0,1.12219346]
["bitfinex","BTCUSD",1680309633011,0.12756868,28483.0,28482.0,1.13542846]
["bitfinex","BTCUSD",1680309633243,0.12756868,28483.0,28482.0,1.12225346]
["bitfinex","BTCUSD",1680309633476,0.1256991,28483.0,28482.0,1.12219346]
["bitfinex","BTCUSD",1680309633922,0.1256991,28483.0,28482.0,1.15219146]
["bitfinex","BTCUSD",1680309634395,0.12383887,28483.0,28482.0,1.13974746]
["bitfinex","BTCUSD",1680309635279,0.12198794,28483.0,28482.0,1.13974746]
["bitfinex","BTCUSD",1680309635931,0.12198794,28483.0,28482.0,1.15227646]
["bitfinex","BTCUSD",1680309636159,0.12198794,28483.0,28482.0,1.13974746]
["bitfinex","BTCUSD",1680309636395,0.12014626,28483.0,28482.0,1.13974746]
["bitfinex","BTCUSD",1680309636847,0.19414626,28483.0,28482.0,0.5387423]
["bitfinex","BTCUSD",1680309637091,0.62490839,28483.0,28482.0,0.15576106]
["bitfinex","BTCUSD",1680309637315,0.66905539,28483.0,28482.0,0.15564106]
["bitfinex","BTCUSD",1680309637987,0.66905539,28483.0,28482.0,0.12764106]
["bitfinex","BTCUSD",1680309638232,0.62890839,28483.0,28482.0,0.12764106]
["bitfinex","BTCUSD",1680309638501,0.67599839,28483.0,28482.0,0.12764106]
["bitfinex","BTCUSD",1680309638978,0.70331839,28483.0,28482.0,0.04357063]
["bitfinex","BTCUSD",1680309639230,0.74734439,28483.0,28482.0,0.04357063]
["bitfinex","BTCUSD",1680309641992,0.074,28481.0,28479.0,0.05917251]
["bitfinex","BTCUSD",1680309642215,0.19394626,28480.0,28479.0,0.05917251]
["bitfinex","BTCUSD",1680309644778,0.19394626,28480.0,28479.0,0.014]
["bitfinex","BTCUSD",1680309645007,0.19394626,28480.0,28478.0,0.16819287]
["bitfinex","BTCUSD",1680309645227,0.12014626,28480.0,28479.0,0.014]
["bitfinex","BTCUSD",1680309645453,0.19414626,28480.0,28479.0,0.014]
["bitfinex","BTCUSD",1680309645673,0.19414626,28480.0,28478.0,0.54038138]
["bitfinex","BTCUSD",1680309645903,0.0738,28479.0,28478.0,0.52282438]
["bitfinex","BTCUSD",1680309646389,0.0738,28479.0,28478.0,0.37253197]
["bitfinex","BTCUSD",1680309646831,0.48148193,28479.0,28478.0,0.35497497]
["bitfinex","BTCUSD",1680309647063,0.55599193,28479.0,28477.0,0.00018]
["bitfinex","BTCUSD",1680309647298,0.0739,28478.0,28477.0,0.35497497]
["bitfinex","BTCUSD",1680309647532,0.0739,28478.0,28476.0,0.00018]
["bitfinex","BTCUSD",1680309647779,0.0739,28478.0,28474.0,0.06457897]
["bitfinex","BTCUSD",1680309647780,0.12014626,28475.0,28474.0,0.06457897]
["bitfinex","BTCUSD",1680309648023,0.12014626,28475.0,28474.0,0.43217594]
["bitfinex","BTCUSD",1680309648260,0.12014626,28475.0,28474.0,0.43711294]
["bitfinex","BTCUSD",1680309648497,0.12014626,28475.0,28474.0,0.41955394]
["bitfinex","BTCUSD",1680309648730,0.12014626,28475.0,28474.0,0.45811294]
["bitfinex","BTCUSD",1680309648969,0.12014626,28475.0,28474.0,0.47023294]
["bitfinex","BTCUSD",1680309649225,0.12014626,28475.0,28474.0,0.45811294]
["bitfinex","BTCUSD",1680309649513,0.12014626,28475.0,28474.0,0.10313797]
["bitfinex","BTCUSD",1680309649749,0.19344626,28475.0,28474.0,0.10313797]
["bitfinex","BTCUSD",1680309650220,0.19344626,28475.0,28474.0,0.11991316]
["bitfinex","BTCUSD",1680309650664,0.61843999,28475.0,28474.0,0.10235416]
["bitfinex","BTCUSD",1680309650889,0.61894999,28475.0,28474.0,0.10235416]
["bitfinex","BTCUSD",1680309651410,0.61894999,28475.0,28474.0,0.11991316]
["bitfinex","BTCUSD",1680309653387,0.61894999,28475.0,28474.0,0.10235416]
["bitfinex","BTCUSD",1680309654051,0.61894999,28475.0,28474.0,0.11991316]
["bitfinex","BTCUSD",1680309654783,0.61894999,28475.0,28474.0,0.10235416]
["bitfinex","BTCUSD",1680309655689,0.66576699,28475.0,28474.0,0.10235416]
["bitfinex","BTCUSD",1680309655919,0.61894999,28475.0,28474.0,0.10235416]
["bitfinex","BTCUSD",1680309656408,0.59151999,28475.0,28474.0,0.10235416]
["bitfinex","BTCUSD",1680309656645,0.73901999,28475.0,28474.0,0.10235416]
["bitfinex","BTCUSD",1680309657342,0.73901999,28475.0,28474.0,0.08135416]
["bitfinex","BTCUSD",1680309657579,0.73901999,28475.0,28474.0,0.09535416]
["bitfinex","BTCUSD",1680309657820,0.80470113,28475.0,28474.0,0.08135416]
["bitfinex","BTCUSD",1680309658016,0.80470113,28475.0,28474.0,0.08335416]
["bitfinex","BTCUSD",1680309658017,0.86940326,28475.0,28474.0,0.08335416]
["bitfinex","BTCUSD",1680309658297,0.86940326,28475.0,28474.0,0.06657897]
["bitfinex","BTCUSD",1680309658758,1.16940326,28475.0,28474.0,0.06657897]
["bitfinex","BTCUSD",1680309659461,1.16340326,28475.0,28474.0,0.06457897]
["bitfinex","BTCUSD",1680309659679,1.16940326,28475.0,28474.0,0.06457897]
["bitfinex","BTCUSD",1680309659915,1.17540326,28475.0,28474.0,0.06657897]
["bitfinex","BTCUSD",1680309660397,1.53037823,28475.0,28474.0,0.06657897]
["bitfinex","BTCUSD",1680309660869,1.52687823,28475.0,28474.0,0.06457897]
["bitfinex","BTCUSD",1680309661101,1.53287823,28475.0,28474.0,0.06657897]
["bitfinex","BTCUSD",1680309662487,0.2,28470.0,28467.0,0.00018]
["bitfinex","BTCUSD",1680309662733,0.2,28470.0,28464.0,0.0221]
["bitfinex","BTCUSD",1680309662734,0.3197237,28467.0,28464.0,0.02216]
["bitfinex","BTCUSD",1680309662974,0.2212,28465.0,28464.0,0.0221]
["bitfinex","BTCUSD",1680309663205,0.40705687,28465.0,28464.0,0.0221]
["bitfinex","BTCUSD",1680309663446,0.63503367,28465.0,28464.0,0.0221]
["bitfinex","BTCUSD",1680309663689,0.265082,28465.0,28464.0,0.0221]
["bitfinex","BTCUSD",1680309664168,0.292082,28465.0,28464.0,0.0221]
["bitfinex","BTCUSD",1680309664629,0.72362647,28465.0,28464.0,0.0221]
["bitfinex","BTCUSD",1680309664862,0.292082,28465.0,28464.0,0.0221]
["bitfinex","BTCUSD",1680309665093,0.68128212,28465.0,28464.0,0.0221]
["bitfinex","BTCUSD",1680309665363,0.365682,28465.0,28464.0,0.0221]
["bitfinex","BTCUSD",1680309665610,0.218282,28465.0,28464.0,0.0221]
["bitfinex","BTCUSD",1680309665846,0.57323165,28465.0,28464.0,0.0221]
["bitfinex","BTCUSD",1680309666084,0.236267,28465.0,28464.0,0.0121]
["bitfinex","BTCUSD",1680309666317,0.235847,28465.0,28464.0,0.0121]
["bitfinex","BTCUSD",1680309666550,0.384147,28465.0,28464.0,0.0121]
["bitfinex","BTCUSD",1680309667854,0.73912197,28465.0,28464.0,0.0121]
["bitfinex","BTCUSD",1680309669872,0.74762197,28465.0,28464.0,0.0121]
["bitfinex","BTCUSD",1680309670843,0.74762197,28465.0,28461.0,0.0221]
["bitfinex","BTCUSD",1680309670844,0.1197237,28462.0,28461.0,0.0221]
["bitfinex","BTCUSD",1680309671071,1.02683467,28462.0,28461.0,0.0221]
["bitfinex","BTCUSD",1680309671296,1.32683467,28462.0,28461.0,0.0221]
["bitfinex","BTCUSD",1680309672000,0.2,28459.0,28456.0,0.0221]
["bitfinex","BTCUSD",1680309672216,0.4151237,28457.0,28456.0,0.0221]
["bitfinex","BTCUSD",1680309672454,0.4620807,28457.0,28456.0,0.0221]
["bitfinex","BTCUSD",1680309673372,0.4620807,28457.0,28456.0,0.03761459]
["bitfinex","BTCUSD",1680309673860,0.79725386,28457.0,28456.0,0.03761459]
["bitfinex","BTCUSD",1680309674080,0.82425386,28457.0,28456.0,0.03761459]
["bitfinex","BTCUSD",1680309677499,0.69285386,28457.0,28456.0,0.03761459]
["bitfinex","BTCUSD",1680309678153,0.4021088,28456.0,28451.0,0.35256212]
["bitfinex","BTCUSD",1680309678402,0.0823,28452.0,28451.0,0.70753709]
["bitfinex","BTCUSD",1680309678628,0.2020237,28452.0,28451.0,0.37248797]
["bitfinex","BTCUSD",1680309679781,0.1197237,28452.0,28451.0,0.37248797]
["bitfinex","BTCUSD",1680309680232,0.1417237,28452.0,28451.0,0.38734402]
["bitfinex","BTCUSD",1680309680485,0.1417237,28452.0,28451.0,0.36983102]
["bitfinex","BTCUSD",1680309680710,0.1417237,28452.0,28451.0,0.39907602]
["bitfinex","BTCUSD",1680309680955,0.1417237,28452.0,28451.0,0.54026079]
["bitfinex","BTCUSD",1680309681191,0.1417237,28452.0,28451.0,0.38150202]
["bitfinex","BTCUSD",1680309681421,0.1417237,28452.0,28451.0,0.36983102]
["bitfinex","BTCUSD",1680309682154,0.1422337,28452.0,28451.0,0.36983102]
["bitfinex","BTCUSD",1680309684747,0.5623046,28452.0,28451.0,0.34983102]
["bitfinex","BTCUSD",1680309684967,0.5628146,28452.0,28451.0,0.34983102]
["bitfinex","BTCUSD",1680309685190,0.5628146,28452.0,28451.0,0.01335052]
["bitfinex","BTCUSD",1680309685414,0.5623046,28452.0,28451.0,0.01329052]
["bitfinex","BTCUSD",1680309687130,0.5623046,28452.0,28451.0,0.38583949]
["bitfinex","BTCUSD",1680309687377,0.5628146,28452.0,28451.0,0.38583949]
["bitfinex","BTCUSD",1680309690037,0.5628146,28452.0,28451.0,0.36826549]
["bitfinex","BTCUSD",1680309690951,0.5628146,28452.0,28451.0,0.01329052]
["bitfinex","BTCUSD",1680309691148,0.5623046,28452.0,28451.0,0.01329052]
["bitfinex","BTCUSD",1680309692326,0.5403046,28452.0,28448.0,0.039675]
["bitfinex","BTCUSD",1680309692557,0.5423046,28452.0,28449.0,0.37254997]
["bitfinex","BTCUSD",1680309692782,0.5423046,28452.0,28449.0,0.37266997]
["bitfinex","BTCUSD",1680309693024,0.5423046,28452.0,28450.0,0.012317]
["bitfinex","BTCUSD",1680309693267,0.5423046,28452.0,28450.0,0.01272047]
["bitfinex","BTCUSD",1680309693479,0.5403046,28452.0,28450.0,0.01272047]
["bitfinex","BTCUSD",1680309693704,0.5413046,28452.0,28450.0,0.01272047]
["bitfinex","BTCUSD",1680309693925,0.5403046,28452.0,28450.0,0.01272047]
["bitfinex","BTCUSD",1680309694147,0.5403046,28452.0,28451.0,0.011863]
["bitfinex","BTCUSD",1680309694365,0.5403046,28452.0,28449.0,0.36754997]
["bitfinex","BTCUSD",1680309694366,0.32355797,28451.0,28449.0,0.36754997]
["bitfinex","BTCUSD",1680309694621,0.32406797,28451.0,28450.0,0.012442]
["bitfinex","BTCUSD",1680309694874,0.32406797,28451.0,28450.0,0.014442]
["bitfinex","BTCUSD",1680309695103,0.32406797,28451.0,28450.0,0.012442]
["bitfinex","BTCUSD",1680309695331,0.32228592,28451.0,28450.0,0.01272047]
["bitfinex","BTCUSD",1680309695794,0.32428592,28451.0,28450.0,0.01272047]
["bitfinex","BTCUSD",1680309696062,0.32428592,28451.0,28450.0,0.02526447]
["bitfinex","BTCUSD",1680309696297,0.32428592,28451.0,28449.0,0.35015497]
["bitfinex","BTCUSD",1680309696525,0.32428592,28451.0,28449.0,0.36772997]
["bitfinex","BTCUSD",1680309696760,0.32428592,28451.0,28450.0,0.012485]
["bitfinex","BTCUSD",1680309697255,0.32428592,28451.0,28448.0,0.0221]
["bitfinex","BTCUSD",1680309697256,0.32428592,28451.0,28448.0,0.039675]
["bitfinex","BTCUSD",1680309697502,0.32428592,28451.0,28450.0,0.01265686]
["bitfinex","BTCUSD",1680309697503,0.22043201,28451.0,28450.0,0.01265686]
["bitfinex","BTCUSD",1680309697741,0.27041901,28451.0,28450.0,0.01265686]
["bitfinex","BTCUSD",1680309697971,0.2696847,28451.0,28450.0,0.01265686]
["bitfinex","BTCUSD",1680309698213,0.2536207,28451.0,28450.0,0.01265686]
["bitfinex","BTCUSD",1680309698440,0.2536207,28451.0,28449.0,0.002]
["bitfinex","BTCUSD",1680309698687,0.046485,28450.0,28448.0,0.0221]
["bitfinex","BTCUSD",1680309699394,0.046485,28450.0,28449.0,0.01517249]
["bitfinex","BTCUSD",1680309699626,0.137385,28450.0,28449.0,0.01517249]
["bitfinex","BTCUSD",1680309699870,0.237385,28450.0,28449.0,0.01517249]
["bitfinex","BTCUSD",1680309700104,0.237895,28450.0,28449.0,0.01517249]
["bitfinex","BTCUSD",1680309700333,0.255469,28450.0,28448.0,0.0221]
["bitfinex","BTCUSD",1680309700562,0.128571,28449.0,28448.0,0.0221]
["bitfinex","BTCUSD",1680309700798,0.146146,28449.0,28448.0,0.0221]
["bitfinex","BTCUSD",1680309701247,0.154646,28449.0,28448.0,0.0221]
["bitfinex","BTCUSD",1680309701498,1.17062384,28449.0,28448.0,0.0221]
["bitfinex","BTCUSD",1680309701728,1.48823097,28449.0,28448.0,0.0221]
["bitfinex","BTCUSD",1680309702524,1.46123097,28449.0,28448.0,0.0221]
["bitfinex","BTCUSD",1680309702886,1.50578512,28449.0,28448.0,0.0221]
["bitfinex","BTCUSD",1680309703107,1.81818512,28449.0,28448.0,0.0221]
["bitfinex","BTCUSD",1680309703351,2.121259,28449.0,28448.0,0.0221]
["bitfinex","BTCUSD",1680309703587,2.121259,28449.0,28446.0,0.0221]
["bitfinex","BTCUSD",1680309703588,0.6892237,28446.0,28445.0,0.01517759]
["bitfinex","BTCUSD",1680309703818,1.62913167,28446.0,28445.0,0.01517759]
["bitfinex","BTCUSD",1680309704291,1.92913167,28446.0,28445.0,0.01517759]
["bitfinex","BTCUSD",1680309704529,0.6892237,28443.0,28442.0,0.0221]
["bitfinex","BTCUSD",1680309704768,0.3197237,28440.0,28439.0,0.0221]
["bitfinex","BTCUSD",1680309705029,1.18370867,28440.0,28439.0,0.0221]
["bitfinex","BTCUSD",1680309705264,1.18370867,28440.0,28438.0,0.0221]
["bitfinex","BTCUSD",1680309705265,1.20978867,28440.0,28438.0,0.0056836]
["bitfinex","BTCUSD",1680309705525,0.78279097,28439.0,28438.0,0.0056836]
["bitfinex","BTCUSD",1680309705770,0.79129097,28439.0,28438.0,0.0056836]
["bitfinex","BTCUSD",1680309706477,0.80887197,28439.0,28438.0,0.0056836]
["bitfinex","BTCUSD",1680309707431,0.83587197,28439.0,28438.0,0.0056836]
["bitfinex","BTCUSD",1680309708141,0.80887197,28439.0,28438.0,0.0056836]
["bitfinex","BTCUSD",1680309708370,0.83587197,28439.0,28438.0,0.0056836]
["bitfinex","BTCUSD",1680309709350,1.00018864,28439.0,28438.0,0.0056836]
["bitfinex","BTCUSD",1680309709584,1.20537197,28439.0,28438.0,0.0056836]
["bitfinex","BTCUSD",1680309709819,1.61862612,28439.0,28438.0,0.0056836]
["bitfinex","BTCUSD",1680309710048,1.60107197,28439.0,28438.0,0.0056836]
["bitfinex","BTCUSD",1680309710275,1.60158197,28439.0,28438.0,0.0056836]
["bitfinex","BTCUSD",1680309710499,1.23900567,28439.0,28438.0,0.0056836]
["bitfinex","BTCUSD",1680309710725,1.21200567,28439.0,28438.0,0.0056836]
["bitfinex","BTCUSD",1680309710950,0.91928197,28439.0,28438.0,0.0056836]
["bitfinex","BTCUSD",1680309711179,0.5755497,28439.0,28438.0,0.0056836]
["bitfinex","BTCUSD",1680309711416,0.50735811,28439.0,28438.0,0.0056836]
["bitfinex","BTCUSD",1680309711639,0.43383211,28439.0,28438.0,0.0056836]
["bitfinex","BTCUSD",1680309711866,0.46083211,28439.0,28438.0,0.0056836]
["bitfinex","BTCUSD",1680309712779,0.4467237,28439.0,28438.0,0.0056836]
["bitfinex","BTCUSD",1680309713250,0.84421142,28439.0,28438.0,0.0056836]
["bitfinex","BTCUSD",1680309713478,0.88906842,28439.0,28438.0,0.0056836]
["bitfinex","BTCUSD",1680309713710,0.91606842,28439.0,28438.0,0.0056836]
["bitfinex","BTCUSD",1680309713941,0.91606842,28439.0,28436.0,0.0221]
["bitfinex","BTCUSD",1680309713942,0.4915807,28439.0,28436.0,0.0063956]
["bitfinex","BTCUSD",1680309714172,0.3,28438.0,28436.0,0.0063956]
["bitfinex","BTCUSD",1680309714412,0.046585,28437.0,28436.0,0.0063956]
["bitfinex","BTCUSD",1680309714634,0.3,28438.0,28436.0,0.0063956]
["bitfinex","BTCUSD",1680309715093,0.322,28438.0,28436.0,0.0063956]
["bitfinex","BTCUSD",1680309715356,0.046749,28437.0,28436.0,0.0063956]
["bitfinex","BTCUSD",1680309715588,0.3418617,28437.0,28436.0,0.0063956]
["bitfinex","BTCUSD",1680309715817,0.6418617,28437.0,28436.0,0.0063956]
["bitfinex","BTCUSD",1680309716046,0.6869157,28437.0,28436.0,0.0063956]
["bitfinex","BTCUSD",1680309716738,0.7089157,28437.0,28436.0,0.0063956]
["bitfinex","BTCUSD",1680309716967,0.6638617,28437.0,28436.0,0.0063956]
["bitfinex","BTCUSD",1680309717189,0.322,28437.0,28436.0,0.0063956]
["bitfinex","BTCUSD",1680309717414,0.43428089,28437.0,28436.0,0.0063956]
["bitfinex","BTCUSD",1680309717641,0.48004989,28437.0,28436.0,0.0063956]
["bitfinex","BTCUSD",1680309717876,0.78004989,28437.0,28436.0,0.0063956]
["bitfinex","BTCUSD",1680309719000,0.43428089,28437.0,28436.0,0.0063956]
["bitfinex","BTCUSD",1680309719228,0.022,28437.0,28436.0,0.26614792]
["bitfinex","BTCUSD",1680309719448,0.022,28437.0,28436.0,0.43816397]
["bitfinex","BTCUSD",1680309719676,0.022,28437.0,28436.0,0.45574697]
["bitfinex","BTCUSD",1680309719898,0.1197237,28439.0,28436.0,0.45574697]
["bitfinex","BTCUSD",1680309720128,0.022,28437.0,28436.0,0.44289097]
["bitfinex","BTCUSD",1680309720350,0.1197237,28439.0,28436.0,0.48538897]
["bitfinex","BTCUSD",1680309720594,0.1197237,28439.0,28437.0,0.012665]
["bitfinex","BTCUSD",1680309720823,0.1197237,28439.0,28437.0,0.030247]
["bitfinex","BTCUSD",1680309721046,0.1197237,28439.0,28437.0,0.017582]
["bitfinex","BTCUSD",1680309721488,0.3215278,28438.0,28435.0,0.1348386]
["bitfinex","BTCUSD",1680309721709,0.3215278,28438.0,28435.0,0.1173156]
["bitfinex","BTCUSD",1680309722200,0.14197487,28438.0,28437.0,0.002]
["bitfinex","BTCUSD",1680309722424,0.046706,28438.0,28437.0,0.002]
["bitfinex","BTCUSD",1680309722868,0.40168097,28438.0,28437.0,0.002]
["bitfinex","BTCUSD",1680309723091,0.41926297,28438.0,28437.0,0.002]
["bitfinex","BTCUSD",1680309723373,0.1197237,28436.0,28435.0,0.0996126]
["bitfinex","BTCUSD",1680309723596,0.1629257,28436.0,28435.0,0.1016126]
["bitfinex","BTCUSD",1680309723817,0.1629257,28436.0,28435.0,0.0996126]
["bitfinex","BTCUSD",1680309724501,0.1779257,28436.0,28435.0,0.0996126]
["bitfinex","BTCUSD",1680309726076,0.1629257,28436.0,28435.0,0.0996126]
["bitfinex","BTCUSD",1680309726307,0.54490067,28436.0,28435.0,0.0996126]
["bitfinex","BTCUSD",1680309726530,0.54541067,28436.0,28435.0,0.0996126]
["bitfinex","BTCUSD",1680309728109,0.57149367,28436.0,28435.0,0.0996126]
["bitfinex","BTCUSD",1680309729758,0.98152644,28436.0,28435.0,0.0996126]
["bitfinex","BTCUSD",1680309730123,0.99910944,28436.0,28435.0,0.0996126]
["bitfinex","BTCUSD",1680309730324,0.84449367,28436.0,28435.0,0.0996126]
["bitfinex","BTCUSD",1680309730528,0.87149367,28436.0,28435.0,0.0996126]
["bitfinex","BTCUSD",1680309730800,1.24099367,28436.0,28435.0,0.0996126]
["bitfinex","BTCUSD",1680309731014,1.44099367,28436.0,28435.0,0.0996126]
["bitfinex","BTCUSD",1680309731472,0.3695,28434.0,28433.0,0.0221]
["bitfinex","BTCUSD",1680309731696,1.13333697,28434.0,28433.0,0.0221]
["bitfinex","BTCUSD",1680309732378,0.71108397,28434.0,28433.0,0.0221]
["bitfinex","BTCUSD",1680309732597,1.37956045,28434.0,28433.0,0.0221]
["bitfinex","BTCUSD",1680309732818,1.40656045,28434.0,28433.0,0.0221]
["bitfinex","BTCUSD",1680309733054,1.09867797,28434.0,28433.0,0.0221]
["bitfinex","BTCUSD",1680309733275,1.10809397,28434.0,28433.0,0.0221]
["bitfinex","BTCUSD",1680309733524,1.08109397,28434.0,28433.0,0.0221]
["bitfinex","BTCUSD",1680309733749,0.71159397,28434.0,28433.0,0.0221]
["bitfinex","BTCUSD",1680309733978,0.85947819,28434.0,28433.0,0.0221]
["bitfinex","BTCUSD",1680309734198,0.85896819,28434.0,28433.0,0.0221]
["bitfinex","BTCUSD",1680309734412,0.55896819,28434.0,28433.0,0.039685]
["bitfinex","BTCUSD",1680309734631,0.51135919,28434.0,28433.0,0.039685]
["bitfinex","BTCUSD",1680309735155,0.1467237,28434.0,28433.0,0.0221]
["bitfinex","BTCUSD",1680309735375,0.50846708,28434.0,28433.0,0.0221]
["bitfinex","BTCUSD",1680309735599,0.56293208,28434.0,28433.0,0.0221]
["bitfinex","BTCUSD",1680309735823,0.4741887,28434.0,28433.0,0.0221]
["bitfinex","BTCUSD",1680309736021,0.82116367,28434.0,28433.0,0.0221]
["bitfinex","BTCUSD",1680309736241,0.84816367,28434.0,28433.0,0.0221]
["bitfinex","BTCUSD",1680309736470,0.82116367,28434.0,28433.0,0.0221]
["bitfinex","BTCUSD",1680309736695,1.33037334,28434.0,28433.0,0.0221]
["bitfinex","BTCUSD",1680309737144,1.24374767,28434.0,28433.0,0.0221]
["bitfinex","BTCUSD",1680309737857,1.21674767,28434.0,28433.0,0.0221]
["bitfinex","BTCUSD",1680309738328,1.24374767,28434.0,28433.0,0.0221]
["bitfinex","BTCUSD",1680309738533,1.47074767,28434.0,28433.0,0.0221]
["bitfinex","BTCUSD",1680309739289,1.41674767,28434.0,28433.0,0.0221]
["bitfinex","BTCUSD",1680309739520,1.61006024,28434.0,28433.0,0.0221]
["bitfinex","BTCUSD",1680309739753,1.44374767,28434.0,28433.0,0.0171]
["bitfinex","BTCUSD",1680309740232,1.42616367,28434.0,28433.0,0.0171]
["bitfinex","BTCUSD",1680309740458,1.43847267,28434.0,28433.0,0.0171]
["bitfinex","BTCUSD",1680309744653,1.23847267,28434.0,28433.0,0.0171]
["bitfinex","BTCUSD",1680309744885,1.08955066,28434.0,28433.0,0.0171]
["bitfinex","BTCUSD",1680309745149,1.20927436,28434.0,28433.0,0.0171]
["bitfinex","BTCUSD",1680309745398,0.90927436,28434.0,28433.0,0.0171]
["bitfinex","BTCUSD",1680309745879,0.88227436,28434.0,28433.0,0.0171]
["bitfinex","BTCUSD",1680309746113,0.86280936,28434.0,28433.0,0.0171]
["bitfinex","BTCUSD",1680309746345,0.50783439,28434.0,28433.0,0.034685]
["bitfinex","BTCUSD",1680309746578,0.80783439,28434.0,28433.0,0.034685]
["bitfinex","BTCUSD",1680309746807,0.80783439,28434.0,28433.0,0.0171]
["bitfinex","BTCUSD",1680309747035,0.78083439,28434.0,28433.0,0.0171]
["bitfinex","BTCUSD",1680309747277,0.80783439,28434.0,28433.0,0.0171]
["bitfinex","BTCUSD",1680309747994,0.50783439,28434.0,28433.0,0.0171]
["bitfinex","BTCUSD",1680309748225,0.50783439,28434.0,28433.0,0.01728]
["bitfinex","BTCUSD",1680309748455,0.50169867,28434.0,28433.0,0.01728]
["bitfinex","BTCUSD",1680309748680,0.95179093,28434.0,28433.0,0.01722]
["bitfinex","BTCUSD",1680309748928,0.33445017,28433.0,28430.0,0.08337867]
["bitfinex","BTCUSD",1680309749150,0.36799863,28433.0,28431.0,0.017585]
["bitfinex","BTCUSD",1680309749622,0.35497497,28432.0,28431.0,0.017585]
["bitfinex","BTCUSD",1680309749850,0.35497497,28432.0,28430.0,0.08319867]
["bitfinex","BTCUSD",1680309750077,0.35548497,28432.0,28430.0,0.07819867]
["bitfinex","BTCUSD",1680309750318,0.35548497,28432.0,28430.0,0.09578467]
["bitfinex","BTCUSD",1680309750799,0.37048497,28432.0,28430.0,0.09578467]
["bitfinex","BTCUSD",1680309751028,0.35548497,28432.0,28430.0,0.07819867]
["bitfinex","BTCUSD",1680309751256,0.0085,28431.0,28430.0,0.07319867]
["bitfinex","BTCUSD",1680309751490,0.36347497,28431.0,28430.0,0.07319867]
["bitfinex","BTCUSD",1680309752468,0.36347497,28431.0,28428.0,0.3126]
["bitfinex","BTCUSD",1680309752469,0.55354984,28431.0,28428.0,0.3126]
["bitfinex","BTCUSD",1680309752692,0.40005797,28430.0,28428.0,0.3126]
["bitfinex","BTCUSD",1680309752936,0.40005797,28430.0,28428.0,0.30408248]
["bitfinex","BTCUSD",1680309752937,0.053716,28429.0,28428.0,0.30408248]
["bitfinex","BTCUSD",1680309753170,0.40869097,28429.0,28428.0,0.30408248]
["bitfinex","BTCUSD",1680309753408,0.70920097,28429.0,28428.0,0.30408248]
["bitfinex","BTCUSD",1680309754295,0.73620097,28429.0,28428.0,0.30408248]
["bitfinex","BTCUSD",1680309754553,0.70920097,28429.0,28428.0,0.30408248]
["bitfinex","BTCUSD",1680309755480,0.73620097,28429.0,28428.0,0.30408248]
["bitfinex","BTCUSD",1680309758710,0.70920097,28429.0,28428.0,0.30408248]
["bitfinex","BTCUSD",1680309759158,0.73620097,28429.0,28428.0,0.30408248]
["bitfinex","BTCUSD",1680309762437,0.73620097,28429.0,28424.0,0.3124]
["bitfinex","BTCUSD",1680309762438,0.59630133,28428.0,28427.0,0.00018]
["bitfinex","BTCUSD",1680309762675,0.59630133,28428.0,28424.0,0.31258]
["bitfinex","BTCUSD",1680309762676,1.3190543,28428.0,28424.0,0.31258]
["bitfinex","BTCUSD",1680309762906,0.12680133,28425.0,28423.0,0.0005]
["bitfinex","BTCUSD",1680309763141,0.40277497,28424.0,28423.0,0.0005]
["bitfinex","BTCUSD",1680309763375,0.41127497,28424.0,28423.0,0.0005]
["bitfinex","BTCUSD",1680309764419,0.0478,28424.0,28423.0,0.0005]
["bitfinex","BTCUSD",1680309764613,0.12680133,28425.0,28423.0,0.0005]
["bitfinex","BTCUSD",1680309764830,0.30858867,28424.0,28423.0,0.0005]
["bitfinex","BTCUSD",1680309765049,0.4817763,28425.0,28423.0,0.34450564]
["bitfinex","BTCUSD",1680309765050,0.12731133,28425.0,28423.0,0.34450564]
["bitfinex","BTCUSD",1680309765274,0.027,28424.0,28423.0,0.34450564]
["bitfinex","BTCUSD",1680309765495,0.12680133,28427.0,28423.0,0.35715864]
["bitfinex","BTCUSD",1680309765751,0.12680133,28427.0,28423.0,0.41770431]
["bitfinex","BTCUSD",1680309765946,0.12680133,28427.0,28424.0,0.112636]
["bitfinex","BTCUSD",1680309766171,0.12680133,28427.0,28425.0,0.01759]
["bitfinex","BTCUSD",1680309767510,0.12780133,28427.0,28425.0,0.39886386]
["bitfinex","BTCUSD",1680309767735,0.12680133,28427.0,28425.0,0.39886386]
["bitfinex","BTCUSD",1680309767949,0.12780133,28427.0,28425.0,0.40186386]
["bitfinex","BTCUSD",1680309768381,0.30423392,28426.0,28424.0,0.00018]
["bitfinex","BTCUSD",1680309768590,0.30423392,28426.0,28424.0,0.01759]
["bitfinex","BTCUSD",1680309769040,0.30423392,28426.0,28425.0,0.003]
["bitfinex","BTCUSD",1680309769237,0.30423392,28426.0,28424.0,0.01759]
["bitfinex","BTCUSD",1680309769504,0.30523392,28426.0,28424.0,0.02059]
["bitfinex","BTCUSD",1680309769936,0.37545407,28425.0,28424.0,0.02059]
["bitfinex","BTCUSD",1680309771211,0.37545407,28425.0,28424.0,0.01759]
["bitfinex","BTCUSD",1680309771419,0.37545407,28425.0,28423.0,0.09146967]
["bitfinex","BTCUSD",1680309771632,0.37545407,28425.0,28423.0,0.09128967]
["bitfinex","BTCUSD",1680309771848,0.37745407,28425.0,28423.0,0.09128967]
["bitfinex","BTCUSD",1680309772056,0.37545407,28425.0,28423.0,0.09128967]
["bitfinex","BTCUSD",1680309772266,0.37645407,28425.0,28423.0,0.09428967]
["bitfinex","BTCUSD",1680309772685,0.37545407,28425.0,28423.0,0.09140967]
["bitfinex","BTCUSD",1680309772897,0.309164,28424.0,28423.0,0.00362]
["bitfinex","BTCUSD",1680309773120,0.309164,28424.0,28423.0,0.0035]
["bitfinex","BTCUSD",1680309773121,0.4902763,28424.0,28423.0,0.0035]
["bitfinex","BTCUSD",1680309773405,0.5374733,28424.0,28423.0,0.0035]
["bitfinex","BTCUSD",1680309774044,0.5374733,28424.0,28423.0,0.0005]
["bitfinex","BTCUSD",1680309774271,0.5384733,28424.0,28423.0,0.0035]
["bitfinex","BTCUSD",1680309774481,0.5374733,28424.0,28423.0,0.0005]
["bitfinex","BTCUSD",1680309774907,0.9412863,28424.0,28423.0,0.0005]
["bitfinex","BTCUSD",1680309775124,0.85502745,28424.0,28423.0,0.0005]
["bitfinex","BTCUSD",1680309775349,0.8644733,28424.0,28423.0,0.0005]
["bitfinex","BTCUSD",1680309775564,0.8374733,28424.0,28423.0,0.0005]
["bitfinex","BTCUSD",1680309775782,0.8767863,28424.0,28423.0,0.0005]
["bitfinex","BTCUSD",1680309776223,1.3666034,28424.0,28423.0,0.0005]
["bitfinex","BTCUSD",1680309776444,1.47454045,28424.0,28423.0,0.0005]
["bitfinex","BTCUSD",1680309776663,1.44754045,28424.0,28423.0,0.0005]
["bitfinex","BTCUSD",1680309776878,1.47505045,28424.0,28423.0,0.0005]
["bitfinex","BTCUSD",1680309777118,1.44805045,28424.0,28423.0,0.0005]
["bitfinex","BTCUSD",1680309777364,1.47505045,28424.0,28423.0,0.0005]
["bitfinex","BTCUSD",1680309778236,1.4574963,28424.0,28423.0,0.0005]
["bitfinex","BTCUSD",1680309779328,1.63746395,28424.0,28423.0,0.0005]
["bitfinex","BTCUSD",1680309779827,0.12680133,28421.0,28420.0,0.0221]
["bitfinex","BTCUSD",1680309780043,0.12680133,28421.0,28419.0,0.0221]
["bitfinex","BTCUSD",1680309780044,0.7802,28420.0,28418.0,0.0221]
["bitfinex","BTCUSD",1680309780270,1.32560297,28419.0,28418.0,0.0221]
["bitfinex","BTCUSD",1680309780704,1.09027197,28419.0,28418.0,0.0221]
["bitfinex","BTCUSD",1680309780930,1.07822697,28419.0,28418.0,0.0021]
["bitfinex","BTCUSD",1680309781169,1.06945697,28419.0,28418.0,0.0021]
["bitfinex","BTCUSD",1680309781380,1.09645697,28419.0,28418.0,0.0021]
["bitfinex","BTCUSD",1680309781594,1.09645697,28419.0,28418.0,0.0391]
["bitfinex","BTCUSD",1680309781595,1.10877197,28419.0,28418.0,0.0391]
["bitfinex","BTCUSD",1680309781825,1.09645697,28419.0,28418.0,0.0391]
["bitfinex","BTCUSD",1680309782239,1.06945697,28419.0,28418.0,0.0391]
["bitfinex","BTCUSD",1680309782458,1.09645697,28419.0,28418.0,0.0391]
["bitfinex","BTCUSD",1680309782687,0.7738957,28419.0,28418.0,0.0391]
["bitfinex","BTCUSD",1680309782901,0.7738957,28419.0,28418.0,0.056694]
["bitfinex","BTCUSD",1680309782902,0.44592073,28419.0,28418.0,0.056694]
["bitfinex","BTCUSD",1680309783127,0.44592073,28419.0,28418.0,0.03928]
["bitfinex","BTCUSD",1680309783128,0.40093873,28419.0,28418.0,0.03928]
["bitfinex","BTCUSD",1680309783346,0.37393873,28419.0,28418.0,0.06413544]
["bitfinex","BTCUSD",1680309783814,0.40093873,28419.0,28418.0,0.06413544]
["bitfinex","BTCUSD",1680309784043,0.37393873,28419.0,28418.0,0.06413544]
["bitfinex","BTCUSD",1680309784269,0.40093873,28419.0,28418.0,0.06413544]
["bitfinex","BTCUSD",1680309784958,0.37393873,28419.0,28418.0,0.06413544]
["bitfinex","BTCUSD",1680309785169,0.40093873,28419.0,28418.0,0.06413544]
["bitfinex","BTCUSD",1680309785801,0.37393873,28419.0,28418.0,0.06413544]
["bitfinex","BTCUSD",1680309786046,0.40093873,28419.0,28418.0,0.06413544]
["bitfinex","BTCUSD",1680309786253,0.37393873,28419.0,28418.0,0.06413544]
["bitfinex","BTCUSD",1680309786463,0.38893873,28419.0,28418.0,0.06413544]
["bitfinex","BTCUSD",1680309786679,0.046469,28419.0,28418.0,0.06413544]
["bitfinex","BTCUSD",1680309786893,0.027,28419.0,28418.0,0.06413544]
["bitfinex","BTCUSD",1680309787107,0.38918312,28419.0,28418.0,0.06413544]
["bitfinex","BTCUSD",1680309787318,0.35015352,28418.0,28415.0,0.04604054]
["bitfinex","BTCUSD",1680309787538,0.00051,28418.0,28417.0,0.017594]
["bitfinex","BTCUSD",1680309787758,0.32769556,28418.0,28417.0,0.017594]
["bitfinex","BTCUSD",1680309787965,0.32820556,28418.0,28417.0,0.017594]
["bitfinex","BTCUSD",1680309788180,0.32820556,28418.0,28417.0,0.027794]
["bitfinex","BTCUSD",1680309788856,0.027,28418.0,28417.0,0.87431624]
["bitfinex","BTCUSD",1680309789079,0.027,28418.0,28417.0,0.88676224]
["bitfinex","BTCUSD",1680309789293,9e-05,28423.0,28418.0,0.1]
["bitfinex","BTCUSD",1680309789509,0.2,28424.0,28419.0,0.136833]
["bitfinex","BTCUSD",1680309789724,0.2,28424.0,28420.0,0.123074]
["bitfinex","BTCUSD",1680309789964,0.2,28424.0,28421.0,0.065656]
["bitfinex","BTCUSD",1680309790197,0.001,28423.0,28422.0,0.012856]
["bitfinex","BTCUSD",1680309790402,0.001,28423.0,28422.0,0.065631]
["bitfinex","BTCUSD",1680309790622,0.001,28423.0,28422.0,0.065514]
["bitfinex","BTCUSD",1680309790831,0.001,28423.0,28422.0,0.052775]
["bitfinex","BTCUSD",1680309791046,0.20051,28424.0,28422.0,0.052775]
["bitfinex","BTCUSD",1680309791288,0.33112899,28423.0,28422.0,0.052775]
["bitfinex","BTCUSD",1680309791507,0.33163899,28423.0,28422.0,0.052775]
["bitfinex","BTCUSD",1680309792143,0.33263899,28423.0,28422.0,0.073775]
["bitfinex","BTCUSD",1680309792381,0.2,28432.0,28423.0,0.42328263]
["bitfinex","BTCUSD",1680309792720,0.00051,28426.0,28425.0,0.492626]
["bitfinex","BTCUSD",1680309792921,0.36778505,28440.0,28425.0,0.492626]
["bitfinex","BTCUSD",1680309792922,0.00051,28433.0,28425.0,0.96076797]
["bitfinex","BTCUSD",1680309793097,0.2,28434.0,28428.0,0.1]
["bitfinex","BTCUSD",1680309793301,0.2,28434.0,28429.0,0.065528]
["bitfinex","BTCUSD",1680309793495,0.2,28434.0,28430.0,0.012297]
["bitfinex","BTCUSD",1680309793696,0.2,28434.0,28431.0,0.017586]
["bitfinex","BTCUSD",1680309793899,0.27888154,28433.0,28431.0,0.017586]
["bitfinex","BTCUSD",1680309794095,0.27888154,28433.0,28432.0,0.012412]
["bitfinex","BTCUSD",1680309794096,0.27939154,28433.0,28432.0,0.012412]
["bitfinex","BTCUSD",1680309794358,0.00051,28433.0,28432.0,0.065168]
["bitfinex","BTCUSD",1680309794690,0.20051,28437.0,28432.0,0.065168]
["bitfinex","BTCUSD",1680309794899,0.2,28437.0,28433.0,0.01258]
["bitfinex","BTCUSD",1680309795165,0.2,28437.0,28434.0,0.052752]
["bitfinex","BTCUSD",1680309795385,0.2,28437.0,28435.0,0.012855]
["bitfinex","BTCUSD",1680309795592,0.2,28437.0,28436.0,0.017583]
["bitfinex","BTCUSD",1680309796721,0.2,28437.0,28436.0,0.030583]
["bitfinex","BTCUSD",1680309796941,0.00051,28438.0,28436.0,0.04306]
["bitfinex","BTCUSD",1680309797158,0.20051,28440.0,28437.0,0.013581]
["bitfinex","BTCUSD",1680309797379,0.00051,28440.0,28438.0,0.052746]
["bitfinex","BTCUSD",1680309797809,0.20051,28441.0,28438.0,0.052746]
["bitfinex","BTCUSD",1680309798549,0.20051,28441.0,28439.0,0.012432]
["bitfinex","BTCUSD",1680309798800,0.20051,28441.0,28440.0,0.01758]
["bitfinex","BTCUSD",1680309800197,0.51462793,28441.0,28440.0,0.01758]
["bitfinex","BTCUSD",1680309800665,0.51462793,28441.0,28440.0,0.01858]
["bitfinex","BTCUSD",1680309801127,0.51411793,28441.0,28440.0,0.01840426]
["bitfinex","BTCUSD",1680309801825,0.51411793,28441.0,28440.0,0.12070426]
["bitfinex","BTCUSD",1680309802055,0.2,28441.0,28440.0,0.12070426]
["bitfinex","BTCUSD",1680309802288,0.2,28441.0,28440.0,0.12088]
["bitfinex","BTCUSD",1680309802289,0.48965568,28441.0,28440.0,0.12088]
["bitfinex","BTCUSD",1680309802741,0.2,28441.0,28440.0,0.12088]
["bitfinex","BTCUSD",1680309802962,0.47621529,28441.0,28440.0,0.12088]
["bitfinex","BTCUSD",1680309803202,0.47621529,28441.0,28440.0,0.1033]
["bitfinex","BTCUSD",1680309803663,0.2,28441.0,28440.0,0.1033]
["bitfinex","BTCUSD",1680309804135,0.50238388,28441.0,28440.0,0.1033]
["bitfinex","BTCUSD",1680309804368,0.54758388,28441.0,28440.0,0.1033]
["bitfinex","BTCUSD",1680309805778,0.50238388,28441.0,28440.0,0.1033]
["bitfinex","BTCUSD",1680309806763,0.54919088,28441.0,28440.0,0.1033]
["bitfinex","BTCUSD",1680309807025,0.59626745,28441.0,28440.0,0.1033]
["bitfinex","BTCUSD",1680309807268,0.246807,28441.0,28440.0,0.1033]
["bitfinex","BTCUSD",1680309807504,0.55497497,28441.0,28440.0,0.1033]
["bitfinex","BTCUSD",1680309807732,0.60049497,28441.0,28440.0,0.1033]
["bitfinex","BTCUSD",1680309812059,0.92151596,28441.0,28440.0,0.1033]
["bitfinex","BTCUSD",1680309812285,0.85912241,28441.0,28440.0,0.1033]
["bitfinex","BTCUSD",1680309812508,0.84400516,28441.0,28440.0,0.1033]
["bitfinex","BTCUSD",1680309815079,0.58537772,28441.0,28440.0,0.1033]
["bitfinex","BTCUSD",1680309815299,0.82503177,28441.0,28440.0,0.1033]
["bitfinex","BTCUSD",1680309815528,0.87193177,28441.0,28440.0,0.1033]
["bitfinex","BTCUSD",1680309816927,0.58675772,28441.0,28440.0,0.1033]
["bitfinex","BTCUSD",1680309817148,0.81736521,28441.0,28440.0,0.1033]
["bitfinex","BTCUSD",1680309817386,0.86469621,28441.0,28440.0,0.1033]
["bitfinex","BTCUSD",1680309817801,0.86478621,28441.0,28440.0,0.1033]
["bitfinex","BTCUSD",1680309818016,0.86469621,28441.0,28440.0,0.1033]
["bitfinex","BTCUSD",1680309818229,0.81736521,28441.0,28440.0,0.1033]
["bitfinex","BTCUSD",1680309819836,0.81787521,28441.0,28440.0,0.1033]
["bitfinex","BTCUSD",1680309820070,0.81736521,28441.0,28440.0,0.1033]
["bitfinex","BTCUSD",1680309820534,0.46239024,28441.0,28440.0,0.1033]
["bitfinex","BTCUSD",1680309820759,0.81736521,28441.0,28440.0,0.1033]
["bitfinex","BTCUSD",1680309821002,0.53985772,28441.0,28440.0,0.1033]
["bitfinex","BTCUSD",1680309821228,0.58427772,28441.0,28440.0,0.1033]
["bitfinex","BTCUSD",1680309821670,0.58427772,28441.0,28440.0,0.1093]
["bitfinex","BTCUSD",1680309821671,0.69277772,28441.0,28440.0,0.1093]
["bitfinex","BTCUSD",1680309821889,0.99277772,28441.0,28440.0,0.1093]
["bitfinex","BTCUSD",1680309822135,0.99277772,28441.0,28440.0,0.1023]
["bitfinex","BTCUSD",1680309822333,2.258106,28441.0,28440.0,0.1023]
["bitfinex","BTCUSD",1680309822801,2.258106,28441.0,28440.0,0.1043]
["bitfinex","BTCUSD",1680309823023,0.53039528,28441.0,28440.0,0.116606]
["bitfinex","BTCUSD",1680309823262,0.30109253,28441.0,28440.0,0.116606]
["bitfinex","BTCUSD",1680309823709,0.30109253,28441.0,28440.0,0.114606]
["bitfinex","BTCUSD",1680309823931,0.30109253,28441.0,28440.0,0.116606]
["bitfinex","BTCUSD",1680309824160,0.30109253,28441.0,28440.0,0.114606]
["bitfinex","BTCUSD",1680309825036,0.30109253,28441.0,28440.0,0.127606]
["bitfinex","BTCUSD",1680309825258,0.30109253,28441.0,28440.0,0.114606]
["bitfinex","BTCUSD",1680309825470,0.30109253,28441.0,28440.0,0.127606]
["bitfinex","BTCUSD",1680309829545,0.00051,28442.0,28440.0,0.127606]
["bitfinex","BTCUSD",1680309829546,0.00051,28442.0,28440.0,0.12972325]
["bitfinex","BTCUSD",1680309829820,0.02431001,28444.0,28443.0,0.01511725]
["bitfinex","BTCUSD",1680309830026,0.02431001,28444.0,28443.0,0.43539778]
["bitfinex","BTCUSD",1680309830256,0.02431001,28444.0,28443.0,0.52153378]
["bitfinex","BTCUSD",1680309830491,0.02431001,28444.0,28443.0,0.65701378]
["bitfinex","BTCUSD",1680309830945,0.02431001,28444.0,28443.0,0.75701378]
["bitfinex","BTCUSD",1680309831236,0.02431001,28444.0,28443.0,1.13581378]
["bitfinex","BTCUSD",1680309831921,0.02431001,28444.0,28443.0,1.86158875]
["bitfinex","BTCUSD",1680309832379,0.02431001,28444.0,28443.0,1.09945125]
["bitfinex","BTCUSD",1680309832597,0.02431001,28444.0,28443.0,1.46811571]
["bitfinex","BTCUSD",1680309833989,0.02419097,28444.0,28443.0,1.46793571]
["bitfinex","BTCUSD",1680309834719,0.02419097,28444.0,28443.0,2.19241068]
["bitfinex","BTCUSD",1680309834983,0.02419097,28444.0,28443.0,1.37211068]
["bitfinex","BTCUSD",1680309835207,0.02419097,28444.0,28443.0,1.00201846]
["bitfinex","BTCUSD",1680309835427,0.02419097,28444.0,28443.0,0.97401846]
["bitfinex","BTCUSD",1680309835651,0.02419097,28444.0,28443.0,1.00201846]
["bitfinex","BTCUSD",1680309835882,0.02419097,28444.0,28443.0,0.97401846]
["bitfinex","BTCUSD",1680309836118,0.02419097,28444.0,28443.0,0.58199746]
["bitfinex","BTCUSD",1680309836407,0.45860375,28444.0,28443.0,0.1353]
["bitfinex","BTCUSD",1680309836656,0.31713888,28444.0,28443.0,0.1633]
["bitfinex","BTCUSD",1680309836863,0.36240888,28444.0,28443.0,0.1353]
["bitfinex","BTCUSD",1680309837084,0.36240888,28444.0,28443.0,0.1553]
["bitfinex","BTCUSD",1680309837314,0.42494594,28444.0,28443.0,0.1553]
["bitfinex","BTCUSD",1680309837538,0.77732052,28444.0,28443.0,0.1553]
["bitfinex","BTCUSD",1680309837769,0.42494594,28444.0,28443.0,0.1553]
["bitfinex","BTCUSD",1680309838027,0.42494594,28444.0,28443.0,0.1353]
["bitfinex","BTCUSD",1680309838248,0.42494594,28444.0,28443.0,0.1423]
["bitfinex","BTCUSD",1680309838469,0.50907644,28444.0,28443.0,0.1353]
["bitfinex","BTCUSD",1680309838675,0.50907644,28444.0,28443.0,0.1373]
["bitfinex","BTCUSD",1680309840325,0.80907644,28444.0,28443.0,0.1373]
["bitfinex","BTCUSD",1680309841022,0.94341734,28444.0,28443.0,0.1373]
["bitfinex","BTCUSD",1680309841237,1.31639483,28444.0,28443.0,0.1373]
["bitfinex","BTCUSD",1680309841936,1.31639483,28444.0,28443.0,0.1353]
["bitfinex","BTCUSD",1680309842159,1.31639483,28444.0,28443.0,0.1373]
["bitfinex","BTCUSD",1680309842384,1.52651198,28444.0,28443.0,0.1373]
["bitfinex","BTCUSD",1680309842611,0.90123099,28444.0,28443.0,0.1373]
["bitfinex","BTCUSD",1680309844095,0.90123099,28444.0,28443.0,0.1353]
["bitfinex","BTCUSD",1680309844331,0.90123099,28444.0,28443.0,0.1373]
["bitfinex","BTCUSD",1680309844574,0.85928382,28444.0,28443.0,0.1373]
["bitfinex","BTCUSD",1680309846401,0.8173416,28444.0,28443.0,0.1373]
["bitfinex","BTCUSD",1680309847556,0.8173416,28444.0,28443.0,0.1353]
["bitfinex","BTCUSD",1680309847787,0.8173416,28444.0,28443.0,0.1373]
["bitfinex","BTCUSD",1680309848475,0.73344594,28444.0,28443.0,0.1373]
["bitfinex","BTCUSD",1680309850058,0.73344594,28444.0,28443.0,0.1353]
["bitfinex","BTCUSD",1680309850281,0.73344594,28444.0,28443.0,0.1373]
["bitfinex","BTCUSD",1680309852406,1.02623944,28444.0,28443.0,0.1373]
["bitfinex","BTCUSD",1680309852621,0.67126447,28444.0,28443.0,0.149605]
["bitfinex","BTCUSD",1680309852863,0.67126447,28444.0,28443.0,0.1373]
["bitfinex","BTCUSD",1680309853097,0.67126447,28444.0,28443.0,0.1353]
["bitfinex","BTCUSD",1680309853293,0.67126447,28444.0,28443.0,0.1363]
["bitfinex","BTCUSD",1680309853538,0.67126447,28444.0,28443.0,0.1353]
["bitfinex","BTCUSD",1680309857056,0.37126447,28444.0,28443.0,0.1353]
["bitfinex","BTCUSD",1680309857271,0.02408126,28444.0,28443.0,0.5687868]
["bitfinex","BTCUSD",1680309857509,0.02408126,28444.0,28443.0,0.7576288]
["bitfinex","BTCUSD",1680309857757,0.02408126,28444.0,28443.0,0.5819088]
["bitfinex","BTCUSD",1680309858649,0.02408126,28444.0,28443.0,0.5949088]
["bitfinex","BTCUSD",1680309858868,0.02408126,28444.0,28443.0,0.5819088]
["bitfinex","BTCUSD",1680309859108,0.02408126,28444.0,28443.0,0.6099088]
["bitfinex","BTCUSD",1680309861121,0.02408126,28444.0,28443.0,1.06488377]
["bitfinex","BTCUSD",1680309862235,0.02408126,28444.0,28443.0,0.96488377]
["bitfinex","BTCUSD",1680309862462,0.02408126,28444.0,28443.0,0.6099088]
["bitfinex","BTCUSD",1680309864351,0.02408126,28444.0,28443.0,0.5819088]
["bitfinex","BTCUSD",1680309864520,0.02408126,28444.0,28443.0,0.6079088]
["bitfinex","BTCUSD",1680309866317,0.02408126,28444.0,28443.0,0.5819088]
["bitfinex","BTCUSD",1680309867502,0.02408126,28444.0,28443.0,0.5949088]
["bitfinex","BTCUSD",1680309872134,0.02408126,28444.0,28443.0,0.5819088]
["bitfinex","BTCUSD",1680309873261,0.02408126,28444.0,28443.0,0.6079088]
["bitfinex","BTCUSD",1680309873904,0.02408126,28444.0,28443.0,0.5819088]
["bitfinex","BTCUSD",1680309874177,0.02408126,28444.0,28443.0,0.6079088]
["bitfinex","BTCUSD",1680309874583,0.02408126,28444.0,28443.0,0.186727]
["bitfinex","BTCUSD",1680309874790,0.02408126,28444.0,28443.0,0.16148]
["bitfinex","BTCUSD",1680309875031,0.37682951,28444.0,28443.0,0.16148]
["bitfinex","BTCUSD",1680309875250,0.42243723,28444.0,28443.0,0.16148]
["bitfinex","BTCUSD",1680309875466,0.43955023,28444.0,28443.0,0.1613]
["bitfinex","BTCUSD",1680309875684,0.73955023,28444.0,28443.0,0.1613]
["bitfinex","BTCUSD",1680309875901,0.73955023,28444.0,28443.0,0.1353]
["bitfinex","BTCUSD",1680309876115,0.73955023,28444.0,28443.0,0.1423]
["bitfinex","BTCUSD",1680309876239,0.73955023,28444.0,28443.0,0.1353]
["bitfinex","BTCUSD",1680309876457,0.74155023,28444.0,28443.0,0.1373]
["bitfinex","BTCUSD",1680309876719,0.73955023,28444.0,28443.0,0.1353]
["bitfinex","BTCUSD",1680309876916,0.73955023,28444.0,28443.0,0.1373]
["bitfinex","BTCUSD",1680309876917,0.74155023,28444.0,28443.0,0.1373]
["bitfinex","BTCUSD",1680309877310,0.74155023,28444.0,28443.0,0.1353]
["bitfinex","BTCUSD",1680309877311,1.39294589,28444.0,28443.0,0.1353]
["bitfinex","BTCUSD",1680309877569,1.39494589,28444.0,28443.0,0.002]
["bitfinex","BTCUSD",1680309878249,1.52078377,28444.0,28443.0,0.002]
["bitfinex","BTCUSD",1680309878470,1.43688811,28444.0,28443.0,0.002]
["bitfinex","BTCUSD",1680309878708,1.43488811,28444.0,28434.0,0.012309]
["bitfinex","BTCUSD",1680309878935,0.18481641,28436.0,28432.0,0.012369]
["bitfinex","BTCUSD",1680309879182,0.14197487,28435.0,28433.0,0.025098]
["bitfinex","BTCUSD",1680309879403,0.14197487,28435.0,28434.0,0.01245]
["bitfinex","BTCUSD",1680309879622,0.18481641,28436.0,28434.0,0.01245]
["bitfinex","BTCUSD",1680309879848,0.18481641,28436.0,28433.0,0.025161]
["bitfinex","BTCUSD",1680309880099,0.18481641,28436.0,28433.0,0.012309]
["bitfinex","BTCUSD",1680309880313,0.18481641,28436.0,28434.0,0.012568]
["bitfinex","BTCUSD",1680309880545,0.18481641,28436.0,28434.0,0.024877]
["bitfinex","BTCUSD",1680309880774,0.18481641,28436.0,28434.0,0.012309]
["bitfinex","BTCUSD",1680309881012,0.18481641,28436.0,28433.0,0.012309]
["bitfinex","BTCUSD",1680309881242,0.18481641,28436.0,28432.0,0.012309]
["bitfinex","BTCUSD",1680309881464,0.2860638,28435.0,28433.0,0.019309]
["bitfinex","BTCUSD",1680309881909,0.2860638,28435.0,28433.0,0.019369]
["bitfinex","BTCUSD",1680309882122,0.2860638,28435.0,28433.0,6e-05]
["bitfinex","BTCUSD",1680309882348,0.2860638,28435.0,28433.0,0.032267]
["bitfinex","BTCUSD",1680309882640,0.2860638,28435.0,28433.0,0.019309]
["bitfinex","BTCUSD",1680309883065,0.2860638,28435.0,28433.0,0.007]
["bitfinex","BTCUSD",1680309883290,0.2860638,28435.0,28433.0,0.019309]
["bitfinex","BTCUSD",1680309883407,0.2865738,28435.0,28433.0,0.019309]
["bitfinex","BTCUSD",1680309883636,0.2865738,28435.0,28433.0,0.007]
["bitfinex","BTCUSD",1680309883870,0.25563486,28434.0,28433.0,0.007]
["bitfinex","BTCUSD",1680309884539,0.25563486,28434.0,28433.0,0.1036]
["bitfinex","BTCUSD",1680309885188,0.25563486,28434.0,28433.0,0.0966]
["bitfinex","BTCUSD",1680309886388,0.25563486,28434.0,28433.0,0.1036]
["bitfinex","BTCUSD",1680309887037,0.25563486,28434.0,28433.0,0.0966]
["bitfinex","BTCUSD",1680309889141,0.00051,28435.0,28433.0,0.108909]
["bitfinex","BTCUSD",1680309889371,0.18481641,28436.0,28433.0,0.43180599]
["bitfinex","BTCUSD",1680309889583,0.18532641,28436.0,28433.0,0.43180599]
["bitfinex","BTCUSD",1680309889816,0.18532641,28436.0,28434.0,0.1]
["bitfinex","BTCUSD",1680309890038,0.18532641,28436.0,28435.0,0.025041]
["bitfinex","BTCUSD",1680309890290,0.18481641,28436.0,28435.0,0.012308]
["bitfinex","BTCUSD",1680309890523,0.18532641,28436.0,28435.0,0.012308]
["bitfinex","BTCUSD",1680309890745,0.18481641,28436.0,28435.0,0.012308]
["bitfinex","BTCUSD",1680309890972,0.18481641,28436.0,28434.0,0.012308]
["bitfinex","BTCUSD",1680309891201,0.18481641,28436.0,28435.0,0.007]
["bitfinex","BTCUSD",1680309891866,0.18481641,28436.0,28435.0,0.0985]
["bitfinex","BTCUSD",1680309896057,0.18481641,28436.0,28435.0,0.0915]
["bitfinex","BTCUSD",1680309896263,0.18481641,28436.0,28435.0,0.0985]
["bitfinex","BTCUSD",1680309896482,0.18481641,28436.0,28435.0,0.0915]
["bitfinex","BTCUSD",1680309896714,0.18481641,28436.0,28435.0,0.0985]
["bitfinex","BTCUSD",1680309898719,0.18481641,28436.0,28435.0,0.0915]
["bitfinex","BTCUSD",1680309898923,0.18481641,28436.0,28435.0,0.0985]
["bitfinex","BTCUSD",1680309899469,0.18481641,28436.0,28435.0,0.110808]
["bitfinex","BTCUSD",1680309899915,0.18481641,28436.0,28435.0,0.0985]
["bitfinex","BTCUSD",1680309900563,0.5446401,28436.0,28435.0,0.0985]
["bitfinex","BTCUSD",1680309900790,0.5451501,28436.0,28431.0,0.02468]
["bitfinex","BTCUSD",1680309901039,0.68661497,28436.0,28435.0,0.051]
["bitfinex","BTCUSD",1680309901259,0.5451501,28436.0,28435.0,0.051]
["bitfinex","BTCUSD",1680309903016,0.5451501,28436.0,28435.0,0.057]
["bitfinex","BTCUSD",1680309905246,0.5451501,28436.0,28435.0,0.069308]
["bitfinex","BTCUSD",1680309905470,0.18532641,28436.0,28435.0,0.069308]
["bitfinex","BTCUSD",1680309905721,0.18481641,28436.0,28435.0,0.081642]
["bitfinex","BTCUSD",1680309906396,0.18481641,28436.0,28435.0,0.081547]
["bitfinex","BTCUSD",1680309906624,0.18481641,28436.0,28435.0,0.46259918]
["bitfinex","BTCUSD",1680309907268,0.18481641,28436.0,28435.0,0.45659918]
["bitfinex","BTCUSD",1680309908829,0.18481641,28436.0,28435.0,0.63242918]
["bitfinex","BTCUSD",1680309909264,0.18481641,28436.0,28435.0,0.63842918]
["bitfinex","BTCUSD",1680309909480,0.18481641,28436.0,28435.0,0.63242918]
["bitfinex","BTCUSD",1680309909733,0.18581641,28436.0,28435.0,1.01540415]
["bitfinex","BTCUSD",1680309909970,0.18481641,28436.0,28435.0,0.98740415]
["bitfinex","BTCUSD",1680309910199,0.18481641,28436.0,28435.0,0.99340415]
["bitfinex","BTCUSD",1680309910386,0.18481641,28436.0,28435.0,0.98740415]
["bitfinex","BTCUSD",1680309910613,0.18581641,28436.0,28435.0,1.01540415]
["bitfinex","BTCUSD",1680309910843,0.18481641,28436.0,28435.0,0.98740415]
["bitfinex","BTCUSD",1680309911301,0.18481641,28436.0,28435.0,0.99340415]
["bitfinex","BTCUSD",1680309912001,0.18481641,28436.0,28435.0,0.98740415]
["bitfinex","BTCUSD",1680309912205,0.18581641,28436.0,28435.0,1.01540415]
["bitfinex","BTCUSD",1680309912450,0.18481641,28436.0,28435.0,0.98740415]
["bitfinex","BTCUSD",1680309912681,0.18481641,28436.0,28435.0,0.99340415]
["bitfinex","BTCUSD",1680309912910,0.18496641,28438.0,28435.0,0.97603197]
["bitfinex","BTCUSD",1680309913142,0.18481641,28438.0,28436.0,0.36740997]
["bitfinex","BTCUSD",1680309913431,0.18532641,28440.0,28437.0,0.198323]
["bitfinex","BTCUSD",1680309913663,0.18481641,28440.0,28438.0,0.012918]
["bitfinex","BTCUSD",1680309913899,0.18481641,28440.0,28439.0,0.036921]
["bitfinex","BTCUSD",1680309914127,0.18481641,28440.0,28439.0,0.049436]
["bitfinex","BTCUSD",1680309914348,0.18481641,28440.0,28439.0,0.68021097]
["bitfinex","BTCUSD",1680309914620,0.18481641,28440.0,28439.0,0.75201097]
["bitfinex","BTCUSD",1680309915303,0.00051,28441.0,28439.0,0.75201097]
["bitfinex","BTCUSD",1680309915304,0.00051,28441.0,28439.0,1.13508655]
["bitfinex","BTCUSD",1680309915542,0.02408126,28444.0,28440.0,0.46733397]
["bitfinex","BTCUSD",1680309915782,0.18481641,28441.0,28440.0,0.35497497]
["bitfinex","BTCUSD",1680309916013,0.11570641,28441.0,28440.0,0.36809597]
["bitfinex","BTCUSD",1680309916263,0.11561641,28441.0,28440.0,0.40478097]
["bitfinex","BTCUSD",1680309916502,0.11561641,28441.0,28440.0,0.06362]
["bitfinex","BTCUSD",1680309916742,0.11561641,28441.0,28440.0,0.0635]
["bitfinex","BTCUSD",1680309916972,0.11561641,28441.0,28440.0,0.0375]
["bitfinex","BTCUSD",1680309917875,0.11561641,28441.0,28440.0,0.0635]
["bitfinex","BTCUSD",1680309917876,0.11661641,28441.0,28440.0,0.0635]
["bitfinex","BTCUSD",1680309918103,0.42619695,28441.0,28440.0,0.0375]
["bitfinex","BTCUSD",1680309918324,0.42619695,28441.0,28440.0,0.0435]
["bitfinex","BTCUSD",1680309919039,0.42619695,28441.0,28440.0,0.0375]
["bitfinex","BTCUSD",1680309919265,0.42619695,28441.0,28440.0,0.0435]
["bitfinex","BTCUSD",1680309919615,0.42670695,28441.0,28440.0,0.0435]
["bitfinex","BTCUSD",1680309920233,0.42619695,28441.0,28440.0,0.0435]
["bitfinex","BTCUSD",1680309920444,0.42619695,28441.0,28440.0,0.0375]
["bitfinex","BTCUSD",1680309920656,0.42619695,28441.0,28440.0,0.0435]
["bitfinex","BTCUSD",1680309924935,0.11561641,28441.0,28440.0,0.055806]
["bitfinex","BTCUSD",1680309925144,0.11561641,28441.0,28440.0,0.36499618]
["bitfinex","BTCUSD",1680309925342,0.11561641,28441.0,28440.0,0.37739618]
["bitfinex","BTCUSD",1680309925755,0.11561641,28441.0,28440.0,0.73237115]
["bitfinex","BTCUSD",1680309926193,0.11561641,28441.0,28440.0,0.72637115]
["bitfinex","BTCUSD",1680309926414,0.11561641,28441.0,28440.0,0.73237115]
["bitfinex","BTCUSD",1680309927642,0.11561641,28441.0,28440.0,0.72637115]
["bitfinex","BTCUSD",1680309927880,0.11561641,28441.0,28440.0,0.73237115]
["bitfinex","BTCUSD",1680309929983,0.11561641,28441.0,28440.0,0.72637115]
["bitfinex","BTCUSD",1680309930183,0.11561641,28441.0,28440.0,0.73237115]
["bitfinex","BTCUSD",1680309931622,0.11561641,28441.0,28440.0,0.72637115]
["bitfinex","BTCUSD",1680309931850,0.11561641,28441.0,28440.0,0.73237115]
["bitfinex","BTCUSD",1680309932384,0.11561641,28441.0,28440.0,0.75897533]
["bitfinex","BTCUSD",1680309935239,0.45734294,28441.0,28440.0,0.08250418]
["bitfinex","BTCUSD",1680309935480,0.45734294,28441.0,28440.0,0.07010418]
["bitfinex","BTCUSD",1680309937896,0.45726915,28441.0,28440.0,0.07010418]
["bitfinex","BTCUSD",1680309938362,0.11554262,28441.0,28440.0,0.07010418]
["bitfinex","BTCUSD",1680309938581,0.16084562,28441.0,28440.0,0.07010418]
["bitfinex","BTCUSD",1680309938816,0.47045803,28441.0,28440.0,0.07010418]
["bitfinex","BTCUSD",1680309939078,0.16084562,28441.0,28440.0,0.07010418]
["bitfinex","BTCUSD",1680309939330,0.16084562,28441.0,28440.0,0.0375]
["bitfinex","BTCUSD",1680309939562,0.16884562,28441.0,28440.0,0.0385]
["bitfinex","BTCUSD",1680309939763,0.16084562,28441.0,28440.0,0.0375]
["bitfinex","BTCUSD",1680309940027,0.16884562,28441.0,28440.0,0.0395]
["bitfinex","BTCUSD",1680309940266,0.53243459,28441.0,28440.0,0.0395]
["bitfinex","BTCUSD",1680309940501,0.1,28440.0,28433.0,0.00018]
["bitfinex","BTCUSD",1680309940723,0.11554262,28435.0,28432.0,0.00018]
["bitfinex","BTCUSD",1680309940962,0.14197487,28434.0,28432.0,0.00018]
["bitfinex","BTCUSD",1680309941181,0.35570239,28433.0,28432.0,0.00018]
["bitfinex","BTCUSD",1680309942330,0.35670239,28433.0,28432.0,0.00018]
["bitfinex","BTCUSD",1680309942781,0.35570239,28433.0,28432.0,0.00018]
["bitfinex","BTCUSD",1680309943013,0.35670239,28433.0,28432.0,0.00018]
["bitfinex","BTCUSD",1680309943237,0.35570239,28433.0,28432.0,0.00018]
["bitfinex","BTCUSD",1680309943469,0.36270239,28433.0,28432.0,0.02002]
["bitfinex","BTCUSD",1680309943667,0.36270239,28433.0,28432.0,0.02008]
["bitfinex","BTCUSD",1680309944143,0.36270239,28433.0,28432.0,0.02002]
["bitfinex","BTCUSD",1680309944338,0.35570239,28433.0,28432.0,0.0189]
["bitfinex","BTCUSD",1680309944604,0.36270239,28433.0,28432.0,0.0199]
["bitfinex","BTCUSD",1680309944832,0.35570239,28433.0,28432.0,0.0189]
["bitfinex","BTCUSD",1680309945052,0.36270239,28433.0,28432.0,0.0199]
["bitfinex","BTCUSD",1680309945280,0.35570239,28433.0,28432.0,0.0189]
["bitfinex","BTCUSD",1680309945502,0.36270239,28433.0,28432.0,0.0199]
["bitfinex","BTCUSD",1680309946377,0.40087939,28433.0,28432.0,0.0189]
["bitfinex","BTCUSD",1680309946515,0.35570239,28433.0,28432.0,0.0189]
["bitfinex","BTCUSD",1680309946745,0.11554262,28435.0,28432.0,0.0189]
["bitfinex","BTCUSD",1680309946978,0.77137797,28434.0,28432.0,0.0189]
["bitfinex","BTCUSD",1680309947178,0.078408,28433.0,28432.0,0.0189]
["bitfinex","BTCUSD",1680309947410,0.43338297,28433.0,28432.0,0.0189]
["bitfinex","BTCUSD",1680309947578,0.54038297,28433.0,28432.0,0.0199]
["bitfinex","BTCUSD",1680309948106,0.54038297,28433.0,28432.0,0.0219]
["bitfinex","BTCUSD",1680309948349,0.54038297,28433.0,28426.0,0.00018]
["bitfinex","BTCUSD",1680309948350,0.90288297,28433.0,28426.0,0.00018]
["bitfinex","BTCUSD",1680309948554,0.413849,28433.0,28432.0,0.002]
["bitfinex","BTCUSD",1680309948761,0.11554262,28427.0,28426.0,0.00018]
["bitfinex","BTCUSD",1680309948926,0.47584437,28427.0,28426.0,0.00018]
["bitfinex","BTCUSD",1680309949344,0.52301137,28427.0,28426.0,0.0181]
["bitfinex","BTCUSD",1680309949738,0.87798634,28427.0,28426.0,0.0181]
["bitfinex","BTCUSD",1680309950206,0.88648634,28427.0,28426.0,0.0181]
["bitfinex","BTCUSD",1680309950615,0.52301137,28427.0,28426.0,0.0181]
["bitfinex","BTCUSD",1680309950887,0.48584437,28427.0,28426.0,0.0201]
["bitfinex","BTCUSD",1680309951110,0.48584437,28427.0,28426.0,0.0181]
["bitfinex","BTCUSD",1680309951111,0.47584437,28427.0,28426.0,0.0181]
["bitfinex","BTCUSD",1680309951345,0.53288837,28427.0,28426.0,0.0446275]
["bitfinex","BTCUSD",1680309952030,0.47584437,28427.0,28426.0,0.0426275]
["bitfinex","BTCUSD",1680309952266,0.53220337,28427.0,28426.0,0.0446275]
["bitfinex","BTCUSD",1680309952478,0.53220337,28427.0,28426.0,0.0201]
["bitfinex","BTCUSD",1680309952942,0.48584437,28427.0,28426.0,0.0201]
["bitfinex","BTCUSD",1680309953196,0.47584437,28427.0,28426.0,0.0181]
["bitfinex","BTCUSD",1680309953414,0.52384537,28427.0,28426.0,0.0181]
["bitfinex","BTCUSD",1680309953639,0.53384537,28427.0,28426.0,0.0201]
["bitfinex","BTCUSD",1680309953864,0.48584437,28427.0,28426.0,0.0201]
["bitfinex","BTCUSD",1680309954086,0.47584437,28427.0,28426.0,0.0181]
["bitfinex","BTCUSD",1680309954286,0.48584437,28427.0,28426.0,0.0201]
["bitfinex","BTCUSD",1680309954587,0.47584437,28427.0,28426.0,0.0181]
["bitfinex","BTCUSD",1680309954815,0.48584437,28427.0,28426.0,0.0201]
["bitfinex","BTCUSD",1680309955002,0.47584437,28427.0,28426.0,0.0181]
["bitfinex","BTCUSD",1680309955786,0.48584437,28427.0,28426.0,0.0201]
["bitfinex","BTCUSD",1680309955989,0.48584437,28427.0,28426.0,0.0181]
["bitfinex","BTCUSD",1680309956239,0.48584437,28427.0,28426.0,0.0201]
["bitfinex","BTCUSD",1680309956462,0.54162137,28427.0,28426.0,0.0201]
["bitfinex","BTCUSD",1680309956676,0.11554262,28427.0,28426.0,0.030412]
["bitfinex","BTCUSD",1680309956901,0.12554262,28427.0,28426.0,0.032412]
["bitfinex","BTCUSD",1680309957123,0.11554262,28427.0,28426.0,0.030412]
["bitfinex","BTCUSD",1680309957348,0.12554262,28427.0,28426.0,0.38020207]
["bitfinex","BTCUSD",1680309957565,0.12554262,28427.0,28426.0,0.49282007]
["bitfinex","BTCUSD",1680309957790,0.13454262,28427.0,28426.0,0.49482007]
["bitfinex","BTCUSD",1680309958288,0.13454262,28427.0,28426.0,0.39482007]
["bitfinex","BTCUSD",1680309958733,0.11554262,28427.0,28426.0,0.39082007]
["bitfinex","BTCUSD",1680309959396,0.11554262,28427.0,28426.0,0.04179564]
["bitfinex","BTCUSD",1680309959677,0.11554262,28427.0,28426.0,0.04161564]
["bitfinex","BTCUSD",1680309959895,0.11654262,28427.0,28426.0,0.06061564]
["bitfinex","BTCUSD",1680309960123,0.11554262,28427.0,28426.0,0.04161564]
["bitfinex","BTCUSD",1680309960352,0.11654262,28427.0,28426.0,0.05361564]
["bitfinex","BTCUSD",1680309961042,0.11654262,28427.0,28426.0,0.06639564]
["bitfinex","BTCUSD",1680309961249,0.11654262,28427.0,28426.0,0.05361564]
["bitfinex","BTCUSD",1680309961907,0.11663262,28427.0,28426.0,0.06606747]
["bitfinex","BTCUSD",1680309962119,0.11654262,28427.0,28426.0,0.05354747]
["bitfinex","BTCUSD",1680309962558,0.11654262,28427.0,28426.0,0.06585947]
["bitfinex","BTCUSD",1680309963015,0.11654262,28427.0,28426.0,0.07845247]
["bitfinex","BTCUSD",1680309963179,0.11654262,28427.0,28426.0,0.39917625]
["bitfinex","BTCUSD",1680309963381,0.11654262,28427.0,28426.0,0.41236625]
["bitfinex","BTCUSD",1680309964010,0.11654262,28427.0,28426.0,0.39433442]
["bitfinex","BTCUSD",1680309964214,0.11654262,28427.0,28426.0,0.04959]
["bitfinex","BTCUSD",1680309964382,0.11420935,28427.0,28426.0,0.0852347]
["bitfinex","BTCUSD",1680309964581,0.11320935,28427.0,28426.0,0.49089826]
["bitfinex","BTCUSD",1680309964805,0.11420935,28427.0,28426.0,0.50189826]
["bitfinex","BTCUSD",1680309965245,0.11200704,28427.0,28426.0,0.50189826]
["bitfinex","BTCUSD",1680309966313,0.10981575,28427.0,28426.0,0.50189826]
["bitfinex","BTCUSD",1680309967340,0.10763541,28427.0,28426.0,0.50189826]
["bitfinex","BTCUSD",1680309968398,0.10546597,28427.0,28426.0,0.50189826]
["bitfinex","BTCUSD",1680309969288,0.10330738,28427.0,28426.0,0.50189826]
["bitfinex","BTCUSD",1680309970237,0.10115958,28427.0,28426.0,0.50189826]
["bitfinex","BTCUSD",1680309971226,0.09902252,28427.0,28426.0,0.50189826]
["bitfinex","BTCUSD",1680309972336,0.09689615,28427.0,28426.0,0.50189826]
["bitfinex","BTCUSD",1680309972811,0.001,28427.0,28426.0,0.45120967]
["bitfinex","BTCUSD",1680309973260,0.09589615,28430.0,28426.0,0.45120967]
["bitfinex","BTCUSD",1680309973537,0.09589615,28430.0,28427.0,0.012598]
["bitfinex","BTCUSD",1680309973766,0.09589615,28430.0,28428.0,0.012311]
["bitfinex","BTCUSD",1680309973999,0.09589615,28430.0,28429.0,0.01284]
["bitfinex","BTCUSD",1680309974231,0.09478956,28430.0,28429.0,0.0462169]
["bitfinex","BTCUSD",1680309974462,0.09378956,28430.0,28429.0,0.0462169]
["bitfinex","BTCUSD",1680309974676,0.09578956,28430.0,28429.0,0.0462169]
["bitfinex","BTCUSD",1680309975307,0.09578956,28430.0,28429.0,0.46179727]
["bitfinex","BTCUSD",1680309975536,0.09378956,28430.0,28429.0,0.49729727]
["bitfinex","BTCUSD",1680309975748,0.10278956,28430.0,28429.0,0.49829727]
["bitfinex","BTCUSD",1680309976268,0.10478956,28430.0,28429.0,0.50245727]
["bitfinex","BTCUSD",1680309976699,0.10478956,28430.0,28429.0,0.48445727]
["bitfinex","BTCUSD",1680309976700,0.09378956,28430.0,28429.0,0.48445727]
["bitfinex","BTCUSD",1680309976842,0.09378956,28430.0,28429.0,0.49661927]
["bitfinex","BTCUSD",1680309977274,0.0916935,28430.0,28429.0,0.49661927]
["bitfinex","BTCUSD",1680309977472,0.0916935,28430.0,28429.0,0.48445727]
["bitfinex","BTCUSD",1680309977684,0.0926935,28430.0,28429.0,0.49545727]
["bitfinex","BTCUSD",1680309977886,0.0926935,28430.0,28429.0,0.50775927]
["bitfinex","BTCUSD",1680309978296,0.09060792,28430.0,28429.0,0.50775927]
["bitfinex","BTCUSD",1680309978534,0.08960792,28430.0,28429.0,0.49675927]
["bitfinex","BTCUSD",1680309978729,0.09160792,28430.0,28429.0,0.51375927]
["bitfinex","BTCUSD",1680309978923,0.08960792,28430.0,28429.0,0.49675927]
["bitfinex","BTCUSD",1680309979131,0.09060792,28430.0,28429.0,0.50775927]
["bitfinex","BTCUSD",1680309979344,0.08753277,28430.0,28429.0,0.49675927]
["bitfinex","BTCUSD",1680309979710,0.08953277,28430.0,28429.0,0.51375927]
["bitfinex","BTCUSD",1680309980367,0.085468,28430.0,28429.0,0.49675927]
["bitfinex","BTCUSD",1680309981231,0.08341355,28430.0,28429.0,0.49675927]
["bitfinex","BTCUSD",1680309981678,0.08541355,28430.0,28429.0,0.51375927]
["bitfinex","BTCUSD",1680309982340,0.08336937,28430.0,28429.0,0.51375927]
["bitfinex","BTCUSD",1680309982552,0.08136937,28430.0,28429.0,0.49675927]
["bitfinex","BTCUSD",1680309982772,0.08136937,28430.0,28429.0,0.50175927]
["bitfinex","BTCUSD",1680309983208,0.07934971,28430.0,28429.0,0.49675927]
["bitfinex","BTCUSD",1680309984335,0.08134971,28430.0,28429.0,0.0981789]
["bitfinex","BTCUSD",1680309984610,0.07734919,28430.0,28429.0,0.50563226]
["bitfinex","BTCUSD",1680309984942,0.07734919,28430.0,28429.0,0.51063226]
["bitfinex","BTCUSD",1680309985127,0.07734919,28430.0,28429.0,0.50563226]
["bitfinex","BTCUSD",1680309985378,0.07736741,28430.0,28429.0,0.52263226]
["bitfinex","BTCUSD",1680309985650,0.07536741,28430.0,28429.0,0.50563226]
["bitfinex","BTCUSD",1680309985909,0.07536741,28430.0,28429.0,0.0861789]
["bitfinex","BTCUSD",1680309986168,0.07736741,28430.0,28429.0,0.40688852]
["bitfinex","BTCUSD",1680309986423,0.07540449,28430.0,28429.0,0.40761052]
["bitfinex","BTCUSD",1680309986708,0.07540449,28430.0,28429.0,0.53325365]
["bitfinex","BTCUSD",1680309987211,0.07340449,28430.0,28429.0,0.51625365]
["bitfinex","BTCUSD",1680309987444,0.07146008,28430.0,28429.0,0.51625365]
["bitfinex","BTCUSD",1680309987688,0.07346008,28430.0,28429.0,0.0989009]
["bitfinex","BTCUSD",1680309987937,0.07146008,28430.0,28429.0,0.0819009]
["bitfinex","BTCUSD",1680309988186,0.07146008,28430.0,28429.0,0.51472136]
["bitfinex","BTCUSD",1680309988410,0.06952923,28430.0,28429.0,0.0819009]
["bitfinex","BTCUSD",1680309988669,0.07152923,28430.0,28429.0,0.0989009]
["bitfinex","BTCUSD",1680309989150,0.06952923,28430.0,28429.0,0.0819009]
["bitfinex","BTCUSD",1680309989409,0.06760836,28430.0,28429.0,0.0819009]
["bitfinex","BTCUSD",1680309990434,0.0656971,28430.0,28429.0,0.0688769]
["bitfinex","BTCUSD",1680309990686,0.0666971,28430.0,28429.0,0.52649559]
["bitfinex","BTCUSD",1680309991476,0.0647954,28430.0,28429.0,0.0928559]
["bitfinex","BTCUSD",1680309992392,0.0629032,28430.0,28429.0,0.0928559]
["bitfinex","BTCUSD",1680309992624,0.0629032,28430.0,28429.0,0.1928559]
["bitfinex","BTCUSD",1680309993022,0.0629032,28430.0,28429.0,0.0928559]
["bitfinex","BTCUSD",1680309993219,0.0629032,28430.0,28429.0,0.50226424]
["bitfinex","BTCUSD",1680309993429,0.06102046,28430.0,28429.0,0.0928559]
["bitfinex","BTCUSD",1680309993959,0.06002046,28430.0,28429.0,0.0818559]
["bitfinex","BTCUSD",1680309994174,0.06002046,28430.0,28429.0,0.0868559]
["bitfinex","BTCUSD",1680309994401,0.05815239,28430.0,28429.0,0.0868559]
["bitfinex","BTCUSD",1680309994616,0.05815239,28430.0,28429.0,0.41347604]
["bitfinex","BTCUSD",1680309994788,0.05815239,28430.0,28429.0,0.0868559]
["bitfinex","BTCUSD",1680309995040,0.05815239,28430.0,28429.0,0.51744576]
["bitfinex","BTCUSD",1680309995228,0.05629406,28430.0,28429.0,0.0868559]
["bitfinex","BTCUSD",1680309995440,0.05629406,28430.0,28429.0,0.42699158]
["bitfinex","BTCUSD",1680309995670,0.05629406,28430.0,28429.0,0.0818559]
["bitfinex","BTCUSD",1680309995886,0.05629406,28430.0,28429.0,0.0615659]
["bitfinex","BTCUSD",1680309995887,0.19826893,28430.0,28429.0,0.0615659]
["bitfinex","BTCUSD",1680309996099,0.41531813,28430.0,28429.0,0.0565659]
["bitfinex","BTCUSD",1680309996544,0.41531813,28430.0,28429.0,0.0615659]
["bitfinex","BTCUSD",1680309996545,0.10093806,28430.0,28429.0,0.0615659]
["bitfinex","BTCUSD",1680309996710,0.10093806,28430.0,28429.0,0.0565659]
["bitfinex","BTCUSD",1680309996910,0.05829406,28430.0,28429.0,0.0565659]
["bitfinex","BTCUSD",1680309997258,0.10174806,28430.0,28429.0,0.0565659]
["bitfinex","BTCUSD",1680309997480,0.10374806,28430.0,28429.0,0.0565659]
["bitfinex","BTCUSD",1680309997942,0.05829406,28430.0,28429.0,0.0565659]
["bitfinex","BTCUSD",1680309998398,0.51752146,28430.0,28429.0,0.0565659]
["bitfinex","BTCUSD",1680309998858,0.47268146,28430.0,28429.0,0.0565659]
["bitfinex","BTCUSD",1680309999081,0.47468146,28430.0,28429.0,0.0565659]
["bitfinex","BTCUSD",1680309999309,0.52098746,28430.0,28429.0,0.0565659]
["bitfinex","BTCUSD",1680309999533,0.52298746,28430.0,28429.0,0.0565659]
["bitfinex","BTCUSD",1680309999752,0.52098746,28430.0,28429.0,0.0565659]
["bitfinex","BTCUSD",1680309999972,0.52298746,28430.0,28429.0,0.0565659]
["bitfinex","BTCUSD",1680310000676,0.52098746,28430.0,28429.0,0.0565659]
["bitfinex","BTCUSD",1680310000890,0.52298746,28430.0,28429.0,0.0565659]
["bitfinex","BTCUSD",1680310001402,0.52298746,28430.0,28429.0,0.0515659]
["bitfinex","BTCUSD",1680310001656,0.52098746,28430.0,28429.0,0.0515659]
["bitfinex","BTCUSD",1680310001901,0.82965643,28430.0,28429.0,0.0515659]
["bitfinex","BTCUSD",1680310002083,0.87347743,28430.0,28429.0,0.0515659]
["bitfinex","BTCUSD",1680310002287,0.87547743,28430.0,28429.0,0.0515659]
["bitfinex","BTCUSD",1680310003108,0.88209443,28430.0,28429.0,0.0515659]
["bitfinex","BTCUSD",1680310003312,1.25512127,28430.0,28429.0,0.0525659]
["bitfinex","BTCUSD",1680310003534,1.29460703,28430.0,28429.0,0.0525659]
["bitfinex","BTCUSD",1680310003756,1.59511703,28430.0,28429.0,0.0525659]
["bitfinex","BTCUSD",1680310003976,1.72095491,28430.0,28429.0,0.0525659]
["bitfinex","BTCUSD",1680310004226,2.17826526,28430.0,28429.0,0.0365]
["bitfinex","BTCUSD",1680310004449,1.70609254,28430.0,28429.0,0.0355]
["bitfinex","BTCUSD",1680310004884,1.73309254,28430.0,28429.0,0.0355]
["bitfinex","BTCUSD",1680310005333,1.70609254,28430.0,28429.0,0.0355]
["bitfinex","BTCUSD",1680310005559,1.73309254,28430.0,28429.0,0.0355]
["bitfinex","BTCUSD",1680310005819,2.27987701,28430.0,28429.0,0.0355]
["bitfinex","BTCUSD",1680310006069,2.70716409,28430.0,28429.0,0.0355]
["bitfinex","BTCUSD",1680310006285,2.70716409,28430.0,28425.0,0.022]
["bitfinex","BTCUSD",1680310006286,0.3695,28426.0,28425.0,0.022]
["bitfinex","BTCUSD",1680310006498,1.08823397,28426.0,28425.0,0.022]
["bitfinex","BTCUSD",1680310006707,1.14452803,28426.0,28425.0,0.022]
["bitfinex","BTCUSD",1680310007332,1.17900303,28426.0,28425.0,0.022]
["bitfinex","BTCUSD",1680310007742,1.20600303,28426.0,28425.0,0.022]
["bitfinex","BTCUSD",1680310008156,1.41670303,28426.0,28425.0,0.022]
["bitfinex","BTCUSD",1680310008364,1.38222803,28426.0,28425.0,0.022]
["bitfinex","BTCUSD",1680310008545,1.38273803,28426.0,28425.0,0.022]
["bitfinex","BTCUSD",1680310008954,1.35573803,28426.0,28425.0,0.022]
["bitfinex","BTCUSD",1680310009163,1.38273803,28426.0,28425.0,0.022]
["bitfinex","BTCUSD",1680310010008,1.47144382,28426.0,28425.0,0.022]
["bitfinex","BTCUSD",1680310010213,1.48006182,28426.0,28425.0,0.022]
["bitfinex","BTCUSD",1680310010677,1.17203803,28426.0,28425.0,0.022]
["bitfinex","BTCUSD",1680310010893,1.20682918,28426.0,28425.0,0.022]
["bitfinex","BTCUSD",1680310012174,1.18927503,28426.0,28425.0,0.022]
["bitfinex","BTCUSD",1680310013643,1.5937775,28426.0,28425.0,0.022]
["bitfinex","BTCUSD",1680310013878,1.18927503,28426.0,28425.0,0.022]
["bitfinex","BTCUSD",1680310014125,1.61417281,28426.0,28425.0,0.022]
["bitfinex","BTCUSD",1680310014319,1.18927503,28426.0,28425.0,0.022]
["bitfinex","BTCUSD",1680310020615,1.61673589,28426.0,28425.0,0.022]
["bitfinex","BTCUSD",1680310021070,1.59949889,28426.0,28425.0,0.022]
["bitfinex","BTCUSD",1680310021295,1.79949889,28426.0,28425.0,0.022]
["bitfinex","BTCUSD",1680310023528,1.40651303,28426.0,28425.0,0.022]
["bitfinex","BTCUSD",1680310023667,1.42406718,28426.0,28425.0,0.022]
["bitfinex","BTCUSD",1680310024704,1.63476718,28426.0,28425.0,0.022]
["bitfinex","BTCUSD",1680310025570,1.63476718,28426.0,28425.0,0.02191586]
["bitfinex","BTCUSD",1680310025784,1.63425718,28426.0,28425.0,0.02191586]
["bitfinex","BTCUSD",1680310026433,1.61670303,28426.0,28425.0,0.02191586]
["bitfinex","BTCUSD",1680310026655,1.61662221,28426.0,28425.0,0.02191586]
["bitfinex","BTCUSD",1680310027764,1.81830594,28426.0,28425.0,0.02191586]
["bitfinex","BTCUSD",1680310027985,1.78383094,28426.0,28425.0,0.02191586]
["bitfinex","BTCUSD",1680310032000,1.57521294,28426.0,28425.0,0.02191586]
["bitfinex","BTCUSD",1680310032229,1.58383094,28426.0,28425.0,0.02191586]
["bitfinex","BTCUSD",1680310035208,2.43755909,28426.0,28425.0,0.02191586]
["bitfinex","BTCUSD",1680310035429,2.45511324,28426.0,28425.0,0.02191586]
["bitfinex","BTCUSD",1680310038432,3.02102148,28426.0,28425.0,0.02191586]
["bitfinex","BTCUSD",1680310038627,3.18884501,28426.0,28425.0,0.02191586]
["bitfinex","BTCUSD",1680310038892,3.81445487,28426.0,28425.0,0.02191586]
["bitfinex","BTCUSD",1680310039126,3.45924663,28426.0,28425.0,0.02191586]
["bitfinex","BTCUSD",1680310039360,3.24912948,28426.0,28425.0,0.02191586]
["bitfinex","BTCUSD",1680310039582,3.22212948,28426.0,28425.0,0.02191586]
["bitfinex","BTCUSD",1680310039804,3.24912948,28426.0,28425.0,0.02191586]
["bitfinex","BTCUSD",1680310040046,3.22212948,28426.0,28425.0,0.02191586]
["bitfinex","BTCUSD",1680310040281,3.2914231,28426.0,28425.0,0.02191586]
["bitfinex","BTCUSD",1680310040735,0.83641324,28423.0,28422.0,0.022]
["bitfinex","BTCUSD",1680310041002,2.95499337,28423.0,28422.0,0.022]
["bitfinex","BTCUSD",1680310041242,2.97254752,28423.0,28422.0,0.022]
["bitfinex","BTCUSD",1680310042665,2.99954752,28423.0,28422.0,0.022]
["bitfinex","BTCUSD",1680310043361,2.97254752,28423.0,28422.0,0.022]
["bitfinex","BTCUSD",1680310043591,2.99954752,28423.0,28422.0,0.022]
["bitfinex","BTCUSD",1680310043818,2.97254752,28423.0,28422.0,0.022]
["bitfinex","BTCUSD",1680310044050,2.99954752,28423.0,28422.0,0.022]
["bitfinex","BTCUSD",1680310044294,3.09816243,28423.0,28422.0,0.022]
["bitfinex","BTCUSD",1680310044513,3.0982348,28423.0,28422.0,0.022]
["bitfinex","BTCUSD",1680310045233,3.1252348,28423.0,28422.0,0.022]
["bitfinex","BTCUSD",1680310045459,3.0982348,28423.0,28422.0,0.022]
["bitfinex","BTCUSD",1680310045689,3.1252348,28423.0,28422.0,0.022]
["bitfinex","BTCUSD",1680310045920,3.436184,28423.0,28422.0,0.022]
["bitfinex","BTCUSD",1680310046205,1.69055041,28423.0,28422.0,0.022]
["bitfinex","BTCUSD",1680310046442,1.46355041,28423.0,28422.0,0.022]
["bitfinex","BTCUSD",1680310046676,1.51672072,28423.0,28422.0,0.022]
["bitfinex","BTCUSD",1680310046884,1.48972072,28423.0,28422.0,0.022]
["bitfinex","BTCUSD",1680310047114,1.50810172,28423.0,28422.0,0.022]
["bitfinex","BTCUSD",1680310047346,0.80073334,28423.0,28422.0,0.022]
["bitfinex","BTCUSD",1680310047571,0.78318203,28423.0,28422.0,0.022]
["bitfinex","BTCUSD",1680310047802,1.12595534,28423.0,28422.0,0.022]
["bitfinex","BTCUSD",1680310048024,1.09895534,28423.0,28422.0,0.022]
["bitfinex","BTCUSD",1680310048245,1.20982089,28423.0,28422.0,0.022]
["bitfinex","BTCUSD",1680310048449,1.09895534,28423.0,28422.0,0.022]
["bitfinex","BTCUSD",1680310048615,1.13445534,28423.0,28422.0,0.022]
["bitfinex","BTCUSD",1680310048836,1.19132089,28423.0,28422.0,0.022]
["bitfinex","BTCUSD",1680310049094,1.21832089,28423.0,28422.0,0.022]
["bitfinex","BTCUSD",1680310049289,1.19132089,28423.0,28422.0,0.0401]
["bitfinex","BTCUSD",1680310049524,1.21832089,28423.0,28422.0,0.0401]
["bitfinex","BTCUSD",1680310049693,1.22693989,28423.0,28422.0,0.0401]
["bitfinex","BTCUSD",1680310049935,1.19132089,28423.0,28422.0,0.0401]
["bitfinex","BTCUSD",1680310051121,1.21832089,28423.0,28422.0,0.0401]
["bitfinex","BTCUSD",1680310051333,1.19132089,28423.0,28422.0,0.0401]
["bitfinex","BTCUSD",1680310051539,1.21832089,28423.0,28422.0,0.0401]
["bitfinex","BTCUSD",1680310051745,1.19132089,28423.0,28422.0,0.0401]
["bitfinex","BTCUSD",1680310051951,1.21832089,28423.0,28422.0,0.0401]
["bitfinex","BTCUSD",1680310052164,1.19132089,28423.0,28422.0,0.0401]
["bitfinex","BTCUSD",1680310052385,3.23386878,28423.0,28422.0,0.0401]
["bitfinex","BTCUSD",1680310052600,3.26086878,28423.0,28422.0,0.022]
["bitfinex","BTCUSD",1680310053138,3.60812346,28423.0,28422.0,0.022]
["bitfinex","BTCUSD",1680310053397,3.60812346,28423.0,28416.0,0.012316]
["bitfinex","BTCUSD",1680310053398,3.35816317,28423.0,28416.0,0.012316]
["bitfinex","BTCUSD",1680310053631,0.05629406,28420.0,28415.0,0.69685489]
["bitfinex","BTCUSD",1680310053870,0.18966987,28419.0,28416.0,0.35520013]
["bitfinex","BTCUSD",1680310054103,0.3,28419.0,28417.0,0.0097]
["bitfinex","BTCUSD",1680310054334,0.045481,28418.0,28417.0,0.0097]
["bitfinex","BTCUSD",1680310054571,0.045481,28418.0,28417.0,0.00982]
["bitfinex","BTCUSD",1680310055278,0.045481,28418.0,28417.0,0.0097]
["bitfinex","BTCUSD",1680310055505,0.36883925,28418.0,28417.0,0.02464212]
["bitfinex","BTCUSD",1680310056426,0.81151096,28418.0,28417.0,0.02464212]
["bitfinex","BTCUSD",1680310056675,0.82013196,28418.0,28417.0,0.02464212]
["bitfinex","BTCUSD",1680310056867,0.82001096,28418.0,28417.0,0.02464212]
["bitfinex","BTCUSD",1680310057849,1.11407697,28418.0,28417.0,0.02464212]
["bitfinex","BTCUSD",1680310058095,1.11407697,28418.0,28417.0,0.01494212]
["bitfinex","BTCUSD",1680310058096,1.32410276,28418.0,28417.0,0.01494212]
["bitfinex","BTCUSD",1680310058317,1.45079316,28418.0,28417.0,0.01494212]
["bitfinex","BTCUSD",1680310058545,3.17484163,28418.0,28417.0,0.01494212]
["bitfinex","BTCUSD",1680310058772,1.49279475,28418.0,28417.0,0.01494212]
["bitfinex","BTCUSD",1680310058996,1.46579475,28418.0,28417.0,0.01494212]
["bitfinex","BTCUSD",1680310059226,1.49279475,28418.0,28417.0,0.01494212]
["bitfinex","BTCUSD",1680310059457,1.4237171,28418.0,28414.0,0.0221]
["bitfinex","BTCUSD",1680310059677,0.42579406,28415.0,28414.0,0.0221]
["bitfinex","BTCUSD",1680310059911,0.84392103,28415.0,28414.0,0.0221]
["bitfinex","BTCUSD",1680310060150,1.13529903,28415.0,28414.0,0.0221]
["bitfinex","BTCUSD",1680310060386,1.13529903,28415.0,28414.0,0.01964286]
["bitfinex","BTCUSD",1680310060624,1.57204357,28415.0,28414.0,0.01964286]
["bitfinex","BTCUSD",1680310060859,1.59904357,28415.0,28414.0,0.01964286]
["bitfinex","BTCUSD",1680310061076,1.17092103,28415.0,28414.0,0.01964286]
["bitfinex","BTCUSD",1680310061818,1.14392103,28415.0,28414.0,0.01964286]
["bitfinex","BTCUSD",1680310062041,1.17092103,28415.0,28414.0,0.01964286]
["bitfinex","BTCUSD",1680310062963,1.17143103,28415.0,28414.0,0.01964286]
["bitfinex","BTCUSD",1680310063182,1.14443103,28415.0,28414.0,0.01964286]
["bitfinex","BTCUSD",1680310063402,1.17143103,28415.0,28414.0,0.01964286]
["bitfinex","BTCUSD",1680310063621,1.14443103,28415.0,28414.0,0.01964286]
["bitfinex","BTCUSD",1680310064118,1.46202179,28415.0,28414.0,0.01964286]
["bitfinex","BTCUSD",1680310064355,1.14443103,28415.0,28414.0,0.01964286]
["bitfinex","BTCUSD",1680310064579,1.52079539,28415.0,28414.0,0.01964286]
["bitfinex","BTCUSD",1680310065012,1.54779539,28415.0,28414.0,0.01964286]
["bitfinex","BTCUSD",1680310065458,1.54728539,28415.0,28414.0,0.01964286]
["bitfinex","BTCUSD",1680310065829,1.52028539,28415.0,28414.0,0.01964286]
["bitfinex","BTCUSD",1680310066052,1.55590739,28415.0,28414.0,0.01964286]
["bitfinex","BTCUSD",1680310066624,1.52890739,28415.0,28414.0,0.01964286]
["bitfinex","BTCUSD",1680310067503,1.54728539,28415.0,28414.0,0.01964286]
["bitfinex","BTCUSD",1680310067737,1.52890739,28415.0,28414.0,0.01964286]
["bitfinex","BTCUSD",1680310068004,1.55590739,28415.0,28414.0,0.01964286]
["bitfinex","BTCUSD",1680310068277,1.14392103,28415.0,28412.0,0.01384286]
["bitfinex","BTCUSD",1680310068517,1.38707215,28414.0,28412.0,0.01384286]
["bitfinex","BTCUSD",1680310068741,0.047237,28413.0,28412.0,0.01384286]
["bitfinex","BTCUSD",1680310068963,0.41933397,28413.0,28412.0,0.00884286]
["bitfinex","BTCUSD",1680310069194,1.10607897,28413.0,28412.0,0.0237349]
["bitfinex","BTCUSD",1680310069428,1.10607897,28413.0,28412.0,0.0221349]
["bitfinex","BTCUSD",1680310069654,1.10658897,28413.0,28412.0,0.0221349]
["bitfinex","BTCUSD",1680310070096,1.08934397,28413.0,28412.0,0.0221349]
["bitfinex","BTCUSD",1680310070315,1.08072197,28413.0,28412.0,0.0221349]
["bitfinex","BTCUSD",1680310070974,1.10772197,28413.0,28412.0,0.0221349]
["bitfinex","BTCUSD",1680310071201,1.44172094,28413.0,28412.0,0.00884286]
["bitfinex","BTCUSD",1680310071409,1.46821094,28413.0,28412.0,0.00884286]
["bitfinex","BTCUSD",1680310071636,1.44121094,28413.0,28412.0,0.00884286]
["bitfinex","BTCUSD",1680310071904,1.10721197,28413.0,28412.0,0.00884286]
["bitfinex","BTCUSD",1680310072140,1.39675184,28413.0,28412.0,0.01044286]
["bitfinex","BTCUSD",1680310072365,1.42375184,28413.0,28412.0,0.01044286]
["bitfinex","BTCUSD",1680310072591,0.05629406,28415.0,28412.0,0.01044286]
["bitfinex","BTCUSD",1680310072592,0.00051,28415.0,28414.0,0.14370594]
["bitfinex","BTCUSD",1680310072833,0.00051,28420.0,28417.0,0.14370594]
["bitfinex","BTCUSD",1680310073052,0.35497497,28419.0,28417.0,0.0179]
["bitfinex","BTCUSD",1680310073298,0.047,28418.0,28414.0,0.14370594]
["bitfinex","BTCUSD",1680310073530,0.35497497,28417.0,28414.0,0.14370594]
["bitfinex","BTCUSD",1680310073768,0.42991604,28416.0,28414.0,0.14370594]
["bitfinex","BTCUSD",1680310074000,0.39728397,28415.0,28414.0,0.14370594]
["bitfinex","BTCUSD",1680310074226,0.40009797,28415.0,28414.0,0.14370594]
["bitfinex","BTCUSD",1680310074474,0.40009797,28415.0,28414.0,0.14570594]
["bitfinex","BTCUSD",1680310074716,0.40859797,28415.0,28414.0,0.14370594]
["bitfinex","BTCUSD",1680310074944,0.71759797,28415.0,28414.0,0.14570594]
["bitfinex","BTCUSD",1680310075168,0.70859797,28415.0,28414.0,0.14370594]
["bitfinex","BTCUSD",1680310075406,0.70859797,28415.0,28414.0,0.39290594]
["bitfinex","BTCUSD",1680310075629,0.70859797,28415.0,28414.0,0.39308594]
["bitfinex","BTCUSD",1680310076109,0.71759797,28415.0,28414.0,0.39508594]
["bitfinex","BTCUSD",1680310076331,1.15250327,28415.0,28414.0,0.39308594]
["bitfinex","BTCUSD",1680310076549,1.16150327,28415.0,28414.0,0.39508594]
["bitfinex","BTCUSD",1680310076753,1.16201327,28415.0,28414.0,0.19776309]
["bitfinex","BTCUSD",1680310078102,1.53151327,28415.0,28414.0,0.19776309]
["bitfinex","BTCUSD",1680310080082,1.09660797,28415.0,28414.0,0.19776309]
["bitfinex","BTCUSD",1680310080486,1.47403912,28415.0,28414.0,0.19776309]
["bitfinex","BTCUSD",1680310080860,1.51044036,28415.0,28414.0,0.19776309]
["bitfinex","BTCUSD",1680310081076,1.09660797,28415.0,28414.0,0.00640604]
["bitfinex","BTCUSD",1680310081291,1.09609797,28415.0,28414.0,0.00640604]
["bitfinex","BTCUSD",1680310081935,1.4599066,28415.0,28414.0,0.00640604]
["bitfinex","BTCUSD",1680310082413,1.09609797,28415.0,28414.0,0.00640604]
["bitfinex","BTCUSD",1680310082573,1.10471997,28415.0,28414.0,0.00640604]
["bitfinex","BTCUSD",1680310083767,1.16223222,28415.0,28414.0,0.00640604]
["bitfinex","BTCUSD",1680310083996,1.29609797,28415.0,28414.0,0.00640604]
["bitfinex","BTCUSD",1680310084222,1.32196397,28415.0,28414.0,0.002]
["bitfinex","BTCUSD",1680310084858,1.29609797,28415.0,28414.0,0.002]
["bitfinex","BTCUSD",1680310085082,1.64446273,28415.0,28414.0,0.002]
["bitfinex","BTCUSD",1680310085358,1.65308473,28415.0,28414.0,0.002]
["bitfinex","BTCUSD",1680310085769,1.30522997,28415.0,28414.0,0.002]
["bitfinex","BTCUSD",1680310085977,1.68020029,28415.0,28414.0,0.002]
["bitfinex","BTCUSD",1680310086173,0.045561,28414.0,28412.0,0.00884286]
["bitfinex","BTCUSD",1680310086376,0.39894197,28413.0,28412.0,0.00884286]
["bitfinex","BTCUSD",1680310086515,0.69894197,28413.0,28412.0,0.00884286]
["bitfinex","BTCUSD",1680310086743,1.10574304,28413.0,28412.0,0.00884286]
["bitfinex","BTCUSD",1680310087658,0.72594197,28413.0,28412.0,0.00884286]
["bitfinex","BTCUSD",1680310088438,0.73456397,28413.0,28412.0,0.15714286]
["bitfinex","BTCUSD",1680310088659,0.73507397,28413.0,28412.0,0.15714286]
["bitfinex","BTCUSD",1680310089274,1.10886681,28413.0,28412.0,0.15714286]
["bitfinex","BTCUSD",1680310090136,0.73507397,28413.0,28412.0,0.15714286]
["bitfinex","BTCUSD",1680310090594,1.16780436,28413.0,28412.0,0.15714286]
["bitfinex","BTCUSD",1680310091038,1.10457397,28413.0,28412.0,0.15714286]
["bitfinex","BTCUSD",1680310091300,1.10973947,28413.0,28412.0,0.15714286]
["bitfinex","BTCUSD",1680310092107,1.07423947,28413.0,28412.0,0.15714286]
["bitfinex","BTCUSD",1680310092376,1.10123947,28413.0,28412.0,0.15714286]
["bitfinex","BTCUSD",1680310095251,0.02751,28413.0,28412.0,0.16946086]
["bitfinex","BTCUSD",1680310095482,0.027,28413.0,28412.0,0.16946086]
["bitfinex","BTCUSD",1680310096173,0.57001,28418.0,28412.0,0.16946086]
["bitfinex","BTCUSD",1680310096174,0.20051,28418.0,28412.0,0.16946086]
["bitfinex","BTCUSD",1680310096418,0.66347497,28417.0,28413.0,0.0179]
["bitfinex","BTCUSD",1680310096646,0.027,28413.0,28412.0,0.15714286]
["bitfinex","BTCUSD",1680310096892,0.65548497,28417.0,28412.0,0.16946086]
["bitfinex","BTCUSD",1680310097129,0.027,28413.0,28412.0,0.17046086]
["bitfinex","BTCUSD",1680310097351,0.3,28415.0,28412.0,0.16946086]
["bitfinex","BTCUSD",1680310097570,0.30051,28415.0,28413.0,0.24731132]
["bitfinex","BTCUSD",1680310097800,0.30051,28415.0,28414.0,0.012317]
["bitfinex","BTCUSD",1680310098035,0.35958998,28416.0,28414.0,0.012317]
["bitfinex","BTCUSD",1680310098036,0.00051,28416.0,28414.0,0.257617]
["bitfinex","BTCUSD",1680310098282,0.027,28417.0,28415.0,0.013241]
["bitfinex","BTCUSD",1680310098528,0.35548497,28422.0,28416.0,0.012317]
["bitfinex","BTCUSD",1680310099287,0.002,28417.0,28416.0,0.012317]
["bitfinex","BTCUSD",1680310099514,0.35548497,28422.0,28416.0,0.025078]
["bitfinex","BTCUSD",1680310099744,0.36748505,28421.0,28417.0,0.41174413]
["bitfinex","BTCUSD",1680310099944,0.36799505,28421.0,28419.0,0.1562]
["bitfinex","BTCUSD",1680310100189,0.36799505,28421.0,28419.0,0.168515]
["bitfinex","BTCUSD",1680310100420,0.36799505,28421.0,28419.0,0.1562]
["bitfinex","BTCUSD",1680310100876,0.36799505,28421.0,28419.0,0.168515]
["bitfinex","BTCUSD",1680310101336,0.36899505,28421.0,28419.0,0.168515]
["bitfinex","BTCUSD",1680310101584,0.36799505,28421.0,28419.0,0.168515]
["bitfinex","BTCUSD",1680310101820,0.36999505,28421.0,28419.0,0.168515]
["bitfinex","BTCUSD",1680310102057,0.00051,28421.0,28419.0,0.168515]
["bitfinex","BTCUSD",1680310102299,0.001,28421.0,28419.0,0.163575]
["bitfinex","BTCUSD",1680310102527,0.001,28421.0,28420.0,0.39753794]
["bitfinex","BTCUSD",1680310102723,0.001,28421.0,28420.0,0.40985294]
["bitfinex","BTCUSD",1680310102989,0.001,28421.0,28420.0,0.50985294]
["bitfinex","BTCUSD",1680310103224,0.00051,28426.0,28420.0,0.52222494]
["bitfinex","BTCUSD",1680310103501,0.35548497,28426.0,28421.0,0.1]
["bitfinex","BTCUSD",1680310103773,0.08446987,28426.0,28422.0,0.012314]
["bitfinex","BTCUSD",1680310104005,0.00051,28426.0,28422.0,0.012314]
["bitfinex","BTCUSD",1680310104214,0.08446987,28427.0,28422.0,0.012314]
["bitfinex","BTCUSD",1680310104492,0.008,28426.0,28422.0,0.012314]
["bitfinex","BTCUSD",1680310104745,0.00051,28427.0,28422.0,0.012314]
["bitfinex","BTCUSD",1680310104981,0.08446987,28430.0,28424.0,0.1457]
["bitfinex","BTCUSD",1680310105213,0.015,28426.0,28425.0,0.012312]
["bitfinex","BTCUSD",1680310105452,0.015,28426.0,28425.0,0.025318]
["bitfinex","BTCUSD",1680310105693,0.03,28426.0,28425.0,0.025318]
["bitfinex","BTCUSD",1680310105929,0.00051,28429.0,28425.0,0.180118]
["bitfinex","BTCUSD",1680310106174,0.41423458,28427.0,28425.0,0.167112]
["bitfinex","BTCUSD",1680310106443,0.41474458,28427.0,28426.0,0.012302]
["bitfinex","BTCUSD",1680310106714,0.41474458,28427.0,28426.0,0.024614]
["bitfinex","BTCUSD",1680310106921,0.41474458,28427.0,28426.0,0.012312]
["bitfinex","BTCUSD",1680310107616,0.41474458,28427.0,28426.0,0.157012]
["bitfinex","BTCUSD",1680310108070,0.41474458,28427.0,28426.0,0.158012]
["bitfinex","BTCUSD",1680310108071,0.44174458,28427.0,28426.0,0.158012]
["bitfinex","BTCUSD",1680310110357,0.44123458,28427.0,28426.0,0.15759454]
["bitfinex","BTCUSD",1680310110587,0.44123458,28427.0,28426.0,0.15753454]
["bitfinex","BTCUSD",1680310111948,0.027,28427.0,28426.0,0.15753454]
["bitfinex","BTCUSD",1680310116347,0.027,28427.0,28422.0,0.436156]
["bitfinex","BTCUSD",1680310116577,0.16897487,28427.0,28426.0,0.093012]
["bitfinex","BTCUSD",1680310116809,0.027,28427.0,28426.0,0.093012]
["bitfinex","BTCUSD",1680310117265,0.00051,28431.0,28426.0,0.093012]
["bitfinex","BTCUSD",1680310117489,0.015,28427.0,28426.0,0.093012]
["bitfinex","BTCUSD",1680310117727,0.35548497,28431.0,28426.0,0.093012]
["bitfinex","BTCUSD",1680310117728,0.00051,28430.0,28426.0,0.093012]
["bitfinex","BTCUSD",1680310118012,0.027,28427.0,28426.0,0.094012]
["bitfinex","BTCUSD",1680310121426,0.42843497,28427.0,28426.0,0.0817]
["bitfinex","BTCUSD",1680310121650,0.82289766,28427.0,28426.0,0.0817]
["bitfinex","BTCUSD",1680310122131,0.42843497,28427.0,28426.0,0.0817]
["bitfinex","BTCUSD",1680310122581,0.80643497,28427.0,28426.0,0.0817]
["bitfinex","BTCUSD",1680310122798,1.11505297,28427.0,28426.0,0.0817]
["bitfinex","BTCUSD",1680310123510,1.11556297,28427.0,28426.0,0.0817]
["bitfinex","BTCUSD",1680310124643,1.11005297,28427.0,28426.0,0.001]
["bitfinex","BTCUSD",1680310128198,2.37613178,28427.0,28426.0,0.001]
["bitfinex","BTCUSD",1680310130193,2.37613178,28427.0,28426.0,0.001]
["bitfinex","BTCUSD",1680310131551,11.37613178,28427.0,28426.0,0.001]
["bitfinex","BTCUSD",1680310131996,11.58683178,28427.0,28426.0,0.001]
["bitfinex","BTCUSD",1680310132307,11.67079165,28427.0,28426.0,0.001]
["bitfinex","BTCUSD",1680310133195,11.64879165,28427.0,28414.0,0.012317]
["bitfinex","BTCUSD",1680310133516,0.2,28420.0,28414.0,0.012317]
["bitfinex","BTCUSD",1680310133767,0.54143084,28419.0,28414.0,0.012497]
["bitfinex","BTCUSD",1680310133993,0.37061772,28418.0,28414.0,0.012497]
["bitfinex","BTCUSD",1680310134191,0.14197487,28417.0,28414.0,0.012497]
["bitfinex","BTCUSD",1680310134641,0.37061772,28418.0,28414.0,0.013497]
["bitfinex","BTCUSD",1680310134874,0.37061772,28418.0,28415.0,0.0687]
["bitfinex","BTCUSD",1680310135102,0.065488,28417.0,28415.0,0.06888]
["bitfinex","BTCUSD",1680310135339,0.02,28417.0,28415.0,0.06888]
["bitfinex","BTCUSD",1680310135568,0.37061772,28418.0,28415.0,0.06888]
["bitfinex","BTCUSD",1680310135792,0.39061772,28418.0,28415.0,0.06888]
["bitfinex","BTCUSD",1680310136025,0.072922,28417.0,28415.0,0.06988]
["bitfinex","BTCUSD",1680310136260,0.027,28417.0,28415.0,0.06988]
["bitfinex","BTCUSD",1680310136668,0.37260309,28417.0,28415.0,0.06988]
["bitfinex","BTCUSD",1680310136895,0.045409,28416.0,28415.0,0.06988]
["bitfinex","BTCUSD",1680310137110,0.37260309,28417.0,28415.0,0.06988]
["bitfinex","BTCUSD",1680310137370,0.34560309,28417.0,28415.0,0.06888]
["bitfinex","BTCUSD",1680310137583,0.34560309,28417.0,28415.0,0.06988]
["bitfinex","BTCUSD",1680310138004,0.34560309,28417.0,28415.0,0.07088]
["bitfinex","BTCUSD",1680310138005,0.027,28416.0,28415.0,0.07088]
["bitfinex","BTCUSD",1680310139065,0.35497497,28419.0,28415.0,0.06888]
["bitfinex","BTCUSD",1680310139297,0.044684,28418.0,28415.0,0.06888]
["bitfinex","BTCUSD",1680310140409,0.027,28416.0,28415.0,0.06988]
["bitfinex","BTCUSD",1680310140662,0.35497497,28419.0,28415.0,0.06888]
["bitfinex","BTCUSD",1680310140820,0.35497497,28419.0,28415.0,0.06988]
["bitfinex","BTCUSD",1680310140821,0.073268,28418.0,28415.0,0.06988]
["bitfinex","BTCUSD",1680310141049,0.35497497,28419.0,28415.0,0.06888]
["bitfinex","BTCUSD",1680310141275,0.027,28416.0,28415.0,0.06988]
["bitfinex","BTCUSD",1680310141649,0.35497497,28419.0,28415.0,0.06888]
["bitfinex","BTCUSD",1680310141844,0.027,28418.0,28415.0,0.06988]
["bitfinex","BTCUSD",1680310142045,0.35497497,28419.0,28415.0,0.06988]
["bitfinex","BTCUSD",1680310142046,0.35497497,28419.0,28415.0,0.06888]
["bitfinex","BTCUSD",1680310142250,0.027,28416.0,28415.0,0.06988]
["bitfinex","BTCUSD",1680310142655,0.40330944,28416.0,28412.0,0.32196792]
["bitfinex","BTCUSD",1680310142853,0.40330944,28416.0,28415.0,0.0535]
["bitfinex","BTCUSD",1680310142854,0.40381944,28416.0,28415.0,0.0535]
["bitfinex","BTCUSD",1680310143281,0.37681944,28416.0,28415.0,0.0535]
["bitfinex","BTCUSD",1680310143941,0.40381944,28416.0,28415.0,0.0535]
["bitfinex","BTCUSD",1680310144268,0.40381944,28416.0,28415.0,0.07378249]
["bitfinex","BTCUSD",1680310145348,0.02751,28416.0,28415.0,0.45245802]
["bitfinex","BTCUSD",1680310145566,0.02751,28416.0,28415.0,0.46526902]
["bitfinex","BTCUSD",1680310145567,0.027,28416.0,28415.0,0.46526902]
["bitfinex","BTCUSD",1680310145999,0.00051,28417.0,28415.0,0.46526902]
["bitfinex","BTCUSD",1680310146210,0.00051,28417.0,28416.0,0.012904]
["bitfinex","BTCUSD",1680310146424,0.00051,28417.0,28416.0,0.025221]
["bitfinex","BTCUSD",1680310146641,0.00051,28417.0,28416.0,0.012317]
["bitfinex","BTCUSD",1680310147064,0.3,28419.0,28416.0,0.012317]
["bitfinex","BTCUSD",1680310147065,0.00051,28418.0,28416.0,0.012317]
["bitfinex","BTCUSD",1680310147279,0.001,28417.0,28416.0,0.03257178]
["bitfinex","BTCUSD",1680310148575,0.001,28417.0,28416.0,0.38314406]
["bitfinex","BTCUSD",1680310148799,0.00051,28417.0,28416.0,0.38314406]
["bitfinex","BTCUSD",1680310149039,0.00151,28417.0,28416.0,0.39601306]
["bitfinex","BTCUSD",1680310149253,0.00151,28417.0,28416.0,0.38314406]
["bitfinex","BTCUSD",1680310149707,0.00151,28417.0,28416.0,0.03257178]
["bitfinex","BTCUSD",1680310149928,0.001,28417.0,28416.0,0.45058775]
["bitfinex","BTCUSD",1680310150144,0.001,28417.0,28416.0,0.82759078]
["bitfinex","BTCUSD",1680310150365,0.001,28417.0,28416.0,0.92759078]
["bitfinex","BTCUSD",1680310150805,0.00051,28423.0,28416.0,0.92759078]
["bitfinex","BTCUSD",1680310151025,0.00051,28423.0,28417.0,0.36760697]
["bitfinex","BTCUSD",1680310151239,0.00051,28423.0,28418.0,0.050049]
["bitfinex","BTCUSD",1680310151454,0.00051,28423.0,28419.0,0.013269]
["bitfinex","BTCUSD",1680310151703,0.00051,28423.0,28420.0,0.012315]
["bitfinex","BTCUSD",1680310151925,0.30051,28423.0,28420.0,0.012315]
["bitfinex","BTCUSD",1680310152137,0.30151,28423.0,28420.0,0.012315]
["bitfinex","BTCUSD",1680310152354,0.41026879,28422.0,28420.0,0.012315]
["bitfinex","BTCUSD",1680310152597,0.36121984,28422.0,28415.0,0.37142]
["bitfinex","BTCUSD",1680310152826,0.36121984,28422.0,28417.0,0.012316]
["bitfinex","BTCUSD",1680310152827,0.09177487,28421.0,28417.0,0.012316]
["bitfinex","BTCUSD",1680310153044,0.36070984,28422.0,28418.0,0.0292]
["bitfinex","BTCUSD",1680310153258,0.36070984,28422.0,28418.0,0.041516]
["bitfinex","BTCUSD",1680310153474,0.36170984,28422.0,28418.0,0.041516]
["bitfinex","BTCUSD",1680310153704,0.2,28421.0,28418.0,0.041516]
["bitfinex","BTCUSD",1680310154634,0.2,28421.0,28418.0,0.042516]
["bitfinex","BTCUSD",1680310154842,0.2,28421.0,28418.0,0.041516]
["bitfinex","BTCUSD",1680310155066,0.43289819,28420.0,28418.0,0.042516]
["bitfinex","BTCUSD",1680310155724,0.43289819,28420.0,28418.0,0.041516]
["bitfinex","BTCUSD",1680310155946,0.43989819,28420.0,28418.0,0.042516]
["bitfinex","BTCUSD",1680310156376,0.43989819,28420.0,28419.0,0.02017164]
["bitfinex","BTCUSD",1680310156590,0.43989819,28420.0,28419.0,0.03248664]
["bitfinex","BTCUSD",1680310157261,0.43989819,28420.0,28419.0,0.04697164]
["bitfinex","BTCUSD",1680310157465,0.43289819,28420.0,28419.0,0.05928664]
["bitfinex","BTCUSD",1680310157930,0.44689819,28420.0,28419.0,0.06028664]
["bitfinex","BTCUSD",1680310159072,0.43289819,28420.0,28419.0,0.05928664]
["bitfinex","BTCUSD",1680310159326,0.45389819,28420.0,28419.0,0.06028664]
["bitfinex","BTCUSD",1680310161266,0.45389819,28420.0,28419.0,0.04797164]
["bitfinex","BTCUSD",1680310162197,0.43289819,28420.0,28419.0,0.04697164]
["bitfinex","BTCUSD",1680310162423,0.45989819,28420.0,28419.0,0.04797164]
["bitfinex","BTCUSD",1680310163106,0.45989819,28420.0,28419.0,0.06028664]
["bitfinex","BTCUSD",1680310164178,0.45989819,28420.0,28419.0,0.04797164]
["bitfinex","BTCUSD",1680310165469,0.027,28420.0,28419.0,0.04797164]
["bitfinex","BTCUSD",1680310165702,0.027,28420.0,28419.0,0.02117164]
["bitfinex","BTCUSD",1680310165703,0.180722,28420.0,28419.0,0.02117164]
["bitfinex","BTCUSD",1680310165923,0.47087,28420.0,28419.0,0.02117164]
["bitfinex","BTCUSD",1680310166382,0.380722,28420.0,28419.0,0.001]
["bitfinex","BTCUSD",1680310166592,0.37087,28420.0,28419.0,0.001]
["bitfinex","BTCUSD",1680310166813,0.2,28416.0,28412.0,0.012498]
["bitfinex","BTCUSD",1680310167056,0.14197487,28415.0,28412.0,0.012498]
["bitfinex","BTCUSD",1680310167579,0.14197487,28415.0,28413.0,0.02033793]
["bitfinex","BTCUSD",1680310167804,0.2,28416.0,28413.0,0.02033793]
["bitfinex","BTCUSD",1680310168048,0.35873933,28415.0,28413.0,0.02033793]
["bitfinex","BTCUSD",1680310168361,0.37173933,28415.0,28413.0,0.02033793]
["bitfinex","BTCUSD",1680310168563,0.35873933,28415.0,28413.0,0.02033793]
["bitfinex","BTCUSD",1680310170778,0.38573933,28415.0,28413.0,0.02033793]
["bitfinex","BTCUSD",1680310171371,0.35873933,28415.0,28413.0,0.02033793]
["bitfinex","BTCUSD",1680310171573,0.38573933,28415.0,28413.0,0.02033793]
["bitfinex","BTCUSD",1680310171775,0.35873933,28415.0,28413.0,0.02033793]
["bitfinex","BTCUSD",1680310172019,0.38573933,28415.0,28413.0,0.02033793]
["bitfinex","BTCUSD",1680310172484,0.35873933,28415.0,28413.0,0.02033793]
["bitfinex","BTCUSD",1680310173767,0.38573933,28415.0,28413.0,0.02033793]
["bitfinex","BTCUSD",1680310173990,0.35873933,28415.0,28413.0,0.02033793]
["bitfinex","BTCUSD",1680310174218,0.38573933,28415.0,28413.0,0.02033793]
["bitfinex","BTCUSD",1680310174625,0.35873933,28415.0,28413.0,0.02033793]
["bitfinex","BTCUSD",1680310174798,0.38573933,28415.0,28413.0,0.02033793]
["bitfinex","BTCUSD",1680310175433,0.35873933,28415.0,28412.0,0.00012]
["bitfinex","BTCUSD",1680310175652,0.38573933,28415.0,28411.0,0.012499]
["bitfinex","BTCUSD",1680310176056,0.38573933,28415.0,28412.0,0.012852]
["bitfinex","BTCUSD",1680310176204,0.38573933,28415.0,28412.0,0.00012]
["bitfinex","BTCUSD",1680310176405,0.38573933,28415.0,28412.0,0.02054565]
["bitfinex","BTCUSD",1680310176671,0.35873933,28415.0,28412.0,0.02036565]
["bitfinex","BTCUSD",1680310177132,0.38573933,28415.0,28412.0,0.02036565]
["bitfinex","BTCUSD",1680310177603,0.35873933,28415.0,28412.0,0.02036565]
["bitfinex","BTCUSD",1680310178028,0.35873933,28415.0,28412.0,0.02048565]
["bitfinex","BTCUSD",1680310178245,0.38573933,28415.0,28412.0,0.02048565]
["bitfinex","BTCUSD",1680310179343,0.38573933,28415.0,28412.0,0.02036565]
["bitfinex","BTCUSD",1680310181080,0.36588768,28414.0,28412.0,0.02036565]
["bitfinex","BTCUSD",1680310181973,0.36588768,28414.0,28412.0,0.02042565]
["bitfinex","BTCUSD",1680310182216,0.36588768,28414.0,28412.0,0.02036565]
["bitfinex","BTCUSD",1680310182447,0.36579671,28414.0,28412.0,0.02036565]
["bitfinex","BTCUSD",1680310182667,0.39279671,28414.0,28412.0,0.02036565]
["bitfinex","BTCUSD",1680310183459,0.39279671,28414.0,28410.0,0.012319]
["bitfinex","BTCUSD",1680310183899,0.38771272,28413.0,28410.0,0.012319]
["bitfinex","BTCUSD",1680310184337,0.38771272,28413.0,28409.0,0.00068]
["bitfinex","BTCUSD",1680310184579,0.38771272,28413.0,28409.0,0.012999]
["bitfinex","BTCUSD",1680310184816,0.38771272,28413.0,28410.0,0.41783862]
["bitfinex","BTCUSD",1680310185041,0.38771272,28413.0,28410.0,0.41801862]
["bitfinex","BTCUSD",1680310185265,0.38771272,28413.0,28411.0,0.013145]
["bitfinex","BTCUSD",1680310185459,0.38771272,28413.0,28411.0,0.013265]
["bitfinex","BTCUSD",1680310185687,0.40771272,28413.0,28411.0,0.00012]
["bitfinex","BTCUSD",1680310185901,0.38771272,28413.0,28411.0,0.00012]
["bitfinex","BTCUSD",1680310186123,0.41471272,28413.0,28411.0,0.00012]
["bitfinex","BTCUSD",1680310186326,0.41471272,28413.0,28410.0,0.012319]
["bitfinex","BTCUSD",1680310186653,0.41471272,28413.0,28409.0,0.00068]
["bitfinex","BTCUSD",1680310186922,0.55668759,28413.0,28409.0,0.00068]
["bitfinex","BTCUSD",1680310187122,0.41471272,28413.0,28409.0,0.013]
["bitfinex","BTCUSD",1680310187350,0.38771272,28413.0,28409.0,0.013]
["bitfinex","BTCUSD",1680310188036,0.38771272,28413.0,28410.0,0.012501]
["bitfinex","BTCUSD",1680310188449,0.40071272,28413.0,28410.0,0.012501]
["bitfinex","BTCUSD",1680310188595,0.38771272,28413.0,28410.0,0.012501]
["bitfinex","BTCUSD",1680310188792,0.40771272,28413.0,28410.0,0.012501]
["bitfinex","BTCUSD",1680310190191,0.40771272,28413.0,28410.0,0.47739009]
["bitfinex","BTCUSD",1680310190401,0.02,28413.0,28411.0,0.23521341]
["bitfinex","BTCUSD",1680310190628,0.02,28413.0,28412.0,0.025065]
["bitfinex","BTCUSD",1680310190833,0.02,28413.0,28412.0,0.012747]
["bitfinex","BTCUSD",1680310191072,0.02,28413.0,28412.0,0.012308]
["bitfinex","BTCUSD",1680310191282,0.2,28416.0,28412.0,0.012308]
["bitfinex","BTCUSD",1680310191507,0.027,28413.0,28411.0,0.02931248]
["bitfinex","BTCUSD",1680310191730,0.55497497,28416.0,28412.0,0.013292]
["bitfinex","BTCUSD",1680310191955,0.027,28413.0,28411.0,0.02931248]
["bitfinex","BTCUSD",1680310192169,0.55497497,28416.0,28412.0,0.012247]
["bitfinex","BTCUSD",1680310192371,0.027,28413.0,28411.0,0.02931248]
["bitfinex","BTCUSD",1680310192601,0.027,28413.0,28412.0,0.013039]
["bitfinex","BTCUSD",1680310194715,0.55497497,28416.0,28412.0,0.013039]
["bitfinex","BTCUSD",1680310194974,0.027,28413.0,28411.0,0.02931248]
["bitfinex","BTCUSD",1680310195207,0.027,28413.0,28412.0,0.01192]
["bitfinex","BTCUSD",1680310195666,0.55497497,28416.0,28411.0,0.02931248]
["bitfinex","BTCUSD",1680310195885,0.027,28413.0,28411.0,0.02931248]
["bitfinex","BTCUSD",1680310196115,0.55497497,28416.0,28411.0,0.02931248]
["bitfinex","BTCUSD",1680310196355,0.027,28413.0,28411.0,0.08851248]
["bitfinex","BTCUSD",1680310196607,0.027,28413.0,28411.0,0.02931248]
["bitfinex","BTCUSD",1680310196838,0.027,28413.0,28412.0,0.012359]
["bitfinex","BTCUSD",1680310197291,0.027,28413.0,28411.0,0.02931248]
["bitfinex","BTCUSD",1680310197558,0.55497497,28416.0,28412.0,0.012477]
["bitfinex","BTCUSD",1680310197791,0.55497497,28416.0,28411.0,0.02931248]
["bitfinex","BTCUSD",1680310198018,0.027,28413.0,28411.0,0.02931248]
["bitfinex","BTCUSD",1680310198246,0.027,28413.0,28412.0,0.012026]
["bitfinex","BTCUSD",1680310198475,0.027,28413.0,28411.0,0.02931248]
["bitfinex","BTCUSD",1680310198713,0.55497497,28416.0,28412.0,0.013303]
["bitfinex","BTCUSD",1680310198957,0.2,28413.0,28411.0,0.02931248]
["bitfinex","BTCUSD",1680310199186,0.2,28413.0,28412.0,0.012329]
["bitfinex","BTCUSD",1680310199419,0.227,28413.0,28411.0,0.02931248]
["bitfinex","BTCUSD",1680310199651,0.227,28413.0,28412.0,0.012824]
["bitfinex","BTCUSD",1680310200353,0.227,28413.0,28411.0,0.43879791]
["bitfinex","BTCUSD",1680310200596,0.227,28413.0,28412.0,0.20074235]
["bitfinex","BTCUSD",1680310200820,0.2,28413.0,28412.0,0.20092235]
["bitfinex","BTCUSD",1680310201063,0.227,28413.0,28412.0,0.20086235]
["bitfinex","BTCUSD",1680310201296,0.2,28413.0,28412.0,0.20092235]
["bitfinex","BTCUSD",1680310201520,0.227,28413.0,28412.0,0.20086235]
["bitfinex","BTCUSD",1680310201716,0.2,28413.0,28412.0,0.20092235]
["bitfinex","BTCUSD",1680310201919,0.227,28413.0,28412.0,0.20092235]
["bitfinex","BTCUSD",1680310202376,0.027,28413.0,28412.0,0.20092235]
["bitfinex","BTCUSD",1680310202600,0.027,28413.0,28412.0,0.36387944]
["bitfinex","BTCUSD",1680310202829,0.027,28413.0,28412.0,0.5479438]
["bitfinex","BTCUSD",1680310203059,0.027,28413.0,28412.0,0.73985433]
["bitfinex","BTCUSD",1680310203491,0.027,28413.0,28412.0,1.16733012]
["bitfinex","BTCUSD",1680310203745,0.2,28420.0,28412.0,0.73991433]
["bitfinex","BTCUSD",1680310203986,0.001,28413.0,28412.0,0.74791236]
["bitfinex","BTCUSD",1680310204210,0.001,28413.0,28412.0,0.8022931]
["bitfinex","BTCUSD",1680310204435,0.001,28413.0,28412.0,0.88651751]
["bitfinex","BTCUSD",1680310204772,0.001,28413.0,28412.0,0.88651851]
["bitfinex","BTCUSD",1680310205255,0.2,28420.0,28412.0,0.7962931]
["bitfinex","BTCUSD",1680310205426,0.2,28420.0,28413.0,0.61035104]
["bitfinex","BTCUSD",1680310205628,0.2,28420.0,28415.0,0.036951]
["bitfinex","BTCUSD",1680310205831,0.2,28420.0,28416.0,0.012267]
["bitfinex","BTCUSD",1680310206033,0.2,28420.0,28417.0,0.012316]
["bitfinex","BTCUSD",1680310206363,0.32820764,28419.0,28417.0,0.012316]
["bitfinex","BTCUSD",1680310206559,0.32820764,28419.0,28418.0,0.01239]
["bitfinex","BTCUSD",1680310206798,0.32820764,28419.0,28417.0,0.012316]
["bitfinex","BTCUSD",1680310207036,0.32820764,28419.0,28418.0,0.012486]
["bitfinex","BTCUSD",1680310207242,0.32820764,28419.0,28417.0,0.012316]
["bitfinex","BTCUSD",1680310207675,0.34920764,28419.0,28417.0,0.013316]
["bitfinex","BTCUSD",1680310208204,0.34920764,28419.0,28418.0,0.025382]
["bitfinex","BTCUSD",1680310208439,0.34920764,28419.0,28418.0,0.012316]
["bitfinex","BTCUSD",1680310209563,0.32820764,28419.0,28418.0,0.012316]
["bitfinex","BTCUSD",1680310209789,0.35520764,28419.0,28418.0,0.013316]
["bitfinex","BTCUSD",1680310210742,0.35520764,28419.0,28418.0,0.025605]
["bitfinex","BTCUSD",1680310210935,0.35520764,28419.0,28418.0,0.013316]
["bitfinex","BTCUSD",1680310211861,0.027,28419.0,28418.0,0.013316]
["bitfinex","BTCUSD",1680310213016,0.19993034,28420.0,28419.0,0.012695]
["bitfinex","BTCUSD",1680310213246,0.19993034,28420.0,28419.0,0.012315]
["bitfinex","BTCUSD",1680310214040,0.22693034,28420.0,28419.0,0.013315]
["bitfinex","BTCUSD",1680310214964,0.22693034,28420.0,28419.0,0.34453902]
["bitfinex","BTCUSD",1680310215191,0.22693034,28420.0,28419.0,0.42927076]
["bitfinex","BTCUSD",1680310215490,0.22693034,28420.0,28419.0,0.44228976]
["bitfinex","BTCUSD",1680310216384,0.20044034,28423.0,28419.0,0.44128976]
["bitfinex","BTCUSD",1680310216616,0.19993034,28423.0,28420.0,0.012625]
["bitfinex","BTCUSD",1680310216841,0.19993034,28423.0,28421.0,0.036943]
["bitfinex","BTCUSD",1680310217076,0.19993034,28423.0,28422.0,0.012428]
["bitfinex","BTCUSD",1680310217306,0.19993034,28423.0,28422.0,0.024742]
["bitfinex","BTCUSD",1680310217536,0.19993034,28423.0,28422.0,0.012314]
["bitfinex","BTCUSD",1680310217767,0.19993034,28423.0,28422.0,0.36480863]
["bitfinex","BTCUSD",1680310218008,0.19993034,28423.0,28422.0,0.37727663]
["bitfinex","BTCUSD",1680310218256,0.20093034,28423.0,28422.0,0.37727663]
["bitfinex","BTCUSD",1680310218492,0.00051,28425.0,28422.0,0.37727663]
["bitfinex","BTCUSD",1680310218737,0.19993034,28426.0,28423.0,0.013225]
["bitfinex","BTCUSD",1680310218968,0.19993034,28426.0,28424.0,0.012313]
["bitfinex","BTCUSD",1680310219433,0.19993034,28426.0,28424.0,0.03234612]
["bitfinex","BTCUSD",1680310219892,0.19993034,28426.0,28424.0,0.39594528]
["bitfinex","BTCUSD",1680310220117,0.20093034,28426.0,28425.0,0.011853]
["bitfinex","BTCUSD",1680310220348,0.20093034,28426.0,28425.0,0.012313]
["bitfinex","BTCUSD",1680310221529,0.19993034,28426.0,28425.0,0.012313]
["bitfinex","BTCUSD",1680310221726,0.20093034,28426.0,28425.0,0.012313]
["bitfinex","BTCUSD",1680310221996,0.19993034,28426.0,28425.0,0.012313]
["bitfinex","BTCUSD",1680310222165,0.20793034,28426.0,28425.0,0.013313]
["bitfinex","BTCUSD",1680310225303,0.34990521,28426.0,28425.0,0.001]
["bitfinex","BTCUSD",1680310225514,0.67846664,28426.0,28425.0,0.001]
["bitfinex","BTCUSD",1680310225751,0.68032664,28426.0,28425.0,0.001]
["bitfinex","BTCUSD",1680310227633,0.046678,28425.0,28424.0,0.012313]
["bitfinex","BTCUSD",1680310227852,0.65169564,28426.0,28424.0,0.012313]
["bitfinex","BTCUSD",1680310228068,0.62469564,28426.0,28424.0,0.012313]
["bitfinex","BTCUSD",1680310228403,0.65169564,28426.0,28424.0,0.012313]
["bitfinex","BTCUSD",1680310228513,0.62469564,28426.0,28424.0,0.012313]
["bitfinex","BTCUSD",1680310228750,0.64561691,28426.0,28424.0,0.013373]
["bitfinex","BTCUSD",1680310228979,0.62461691,28426.0,28424.0,0.012313]
["bitfinex","BTCUSD",1680310229213,0.65161691,28426.0,28424.0,0.013313]
["bitfinex","BTCUSD",1680310229454,0.62461691,28426.0,28424.0,0.012313]
["bitfinex","BTCUSD",1680310229698,0.62461691,28426.0,28423.0,0.012313]
["bitfinex","BTCUSD",1680310229937,0.62461691,28426.0,28424.0,0.012313]
["bitfinex","BTCUSD",1680310230169,0.36659614,28425.0,28424.0,0.012313]
["bitfinex","BTCUSD",1680310230613,0.3944928,28425.0,28424.0,0.001]
["bitfinex","BTCUSD",1680310230882,0.3944928,28425.0,28421.0,0.012314]
["bitfinex","BTCUSD",1680310231120,0.53646767,28425.0,28424.0,0.001]
["bitfinex","BTCUSD",1680310231353,0.53646767,28425.0,28422.0,0.012314]
["bitfinex","BTCUSD",1680310231354,0.3944928,28425.0,28422.0,0.012314]
["bitfinex","BTCUSD",1680310231578,0.4154928,28425.0,28424.0,0.03334612]
["bitfinex","BTCUSD",1680310231792,0.3944928,28425.0,28424.0,0.03234612]
["bitfinex","BTCUSD",1680310232498,0.4024928,28425.0,28424.0,0.012313]
["bitfinex","BTCUSD",1680310233402,0.3944928,28425.0,28424.0,0.013313]
["bitfinex","BTCUSD",1680310233622,0.3944928,28425.0,28424.0,0.012313]
["bitfinex","BTCUSD",1680310233847,0.3944928,28425.0,28424.0,0.013313]
["bitfinex","BTCUSD",1680310234077,0.4214928,28425.0,28424.0,0.013313]
["bitfinex","BTCUSD",1680310234297,0.3944928,28425.0,28424.0,0.013313]
["bitfinex","BTCUSD",1680310234526,0.4154928,28425.0,28424.0,0.013313]
["bitfinex","BTCUSD",1680310234818,0.3944928,28425.0,28424.0,0.012313]
["bitfinex","BTCUSD",1680310235033,0.4214928,28425.0,28424.0,0.013313]
["bitfinex","BTCUSD",1680310235201,0.3944928,28425.0,28424.0,0.012313]
["bitfinex","BTCUSD",1680310235980,0.4154928,28425.0,28424.0,0.013313]
["bitfinex","BTCUSD",1680310236212,0.4154928,28425.0,28424.0,0.012313]
["bitfinex","BTCUSD",1680310236421,0.4424928,28425.0,28424.0,0.013313]
["bitfinex","BTCUSD",1680310236835,0.3944928,28425.0,28424.0,0.012313]
["bitfinex","BTCUSD",1680310237049,0.4154928,28425.0,28424.0,0.013313]
["bitfinex","BTCUSD",1680310237339,0.3944928,28425.0,28424.0,0.012313]
["bitfinex","BTCUSD",1680310237541,0.4214928,28425.0,28424.0,0.013313]
["bitfinex","BTCUSD",1680310237686,0.3944928,28425.0,28424.0,0.012313]
["bitfinex","BTCUSD",1680310237892,0.4154928,28425.0,28424.0,0.013313]
["bitfinex","BTCUSD",1680310238985,0.3944928,28425.0,28424.0,0.012313]
["bitfinex","BTCUSD",1680310239190,0.4214928,28425.0,28424.0,0.013313]
["bitfinex","BTCUSD",1680310239390,0.3944928,28425.0,28424.0,0.012313]
["bitfinex","BTCUSD",1680310239692,0.3944928,28425.0,28424.0,0.013313]
["bitfinex","BTCUSD",1680310239693,0.4154928,28425.0,28424.0,0.013313]
["bitfinex","BTCUSD",1680310239896,0.3944928,28425.0,28424.0,0.012313]
["bitfinex","BTCUSD",1680310240093,0.4214928,28425.0,28424.0,0.013313]
["bitfinex","BTCUSD",1680310240414,0.3944928,28425.0,28424.0,0.012313]
["bitfinex","BTCUSD",1680310240559,0.4154928,28425.0,28424.0,0.013313]
["bitfinex","BTCUSD",1680310240791,0.3944928,28425.0,28424.0,0.012313]
["bitfinex","BTCUSD",1680310241760,0.3944928,28425.0,28424.0,0.013313]
["bitfinex","BTCUSD",1680310241985,0.4214928,28425.0,28424.0,0.012313]
["bitfinex","BTCUSD",1680310242179,0.3944928,28425.0,28424.0,0.012313]
["bitfinex","BTCUSD",1680310242417,0.4154928,28425.0,28424.0,0.001]
["bitfinex","BTCUSD",1680310242634,0.39966627,28425.0,28422.0,0.012314]
["bitfinex","BTCUSD",1680310242856,0.37967127,28425.0,28424.0,0.001]
["bitfinex","BTCUSD",1680310243506,0.40004927,28425.0,28422.0,0.012314]
["bitfinex","BTCUSD",1680310243771,0.37367127,28425.0,28424.0,0.001]
["bitfinex","BTCUSD",1680310244228,0.42068027,28425.0,28424.0,0.001]
["bitfinex","BTCUSD",1680310244669,0.39968027,28425.0,28422.0,0.012314]
["bitfinex","BTCUSD",1680310244874,0.37967127,28425.0,28424.0,0.001]
["bitfinex","BTCUSD",1680310245337,0.42739627,28425.0,28424.0,0.001]
["bitfinex","BTCUSD",1680310245553,0.40039627,28425.0,28422.0,0.012314]
["bitfinex","BTCUSD",1680310245784,0.027,28425.0,28424.0,0.001]
["bitfinex","BTCUSD",1680310246021,0.19985161,28426.0,28422.0,0.012314]
["bitfinex","BTCUSD",1680310246223,0.40238312,28424.0,28422.0,0.012314]
["bitfinex","BTCUSD",1680310246339,0.045404,28423.0,28422.0,0.012314]
["bitfinex","BTCUSD",1680310246762,0.40238312,28424.0,28422.0,0.012314]
["bitfinex","BTCUSD",1680310248326,0.41638312,28424.0,28422.0,0.013314]
["bitfinex","BTCUSD",1680310248539,0.40238312,28424.0,28422.0,0.012314]
["bitfinex","BTCUSD",1680310248762,0.41638312,28424.0,28422.0,0.013314]
["bitfinex","BTCUSD",1680310248998,0.40238312,28424.0,28422.0,0.012314]
["bitfinex","BTCUSD",1680310249235,0.41638312,28424.0,28422.0,0.013314]
["bitfinex","BTCUSD",1680310249444,0.41689312,28424.0,28422.0,0.013314]
["bitfinex","BTCUSD",1680310249649,0.40262312,28424.0,28422.0,0.012314]
["bitfinex","BTCUSD",1680310249928,0.41638312,28424.0,28422.0,0.013314]
["bitfinex","BTCUSD",1680310250801,0.40238312,28424.0,28422.0,0.012314]
["bitfinex","BTCUSD",1680310251042,0.41638312,28424.0,28422.0,0.013314]
["bitfinex","BTCUSD",1680310251321,0.41638312,28424.0,28422.0,0.012314]
["bitfinex","BTCUSD",1680310251558,0.43038312,28424.0,28422.0,0.013314]
["bitfinex","BTCUSD",1680310251781,0.40238312,28424.0,28422.0,0.01220712]
["bitfinex","BTCUSD",1680310252012,0.41638312,28424.0,28422.0,0.01320712]
["bitfinex","BTCUSD",1680310252233,0.40238312,28424.0,28422.0,0.01220712]
["bitfinex","BTCUSD",1680310252457,0.41638312,28424.0,28422.0,0.01320712]
["bitfinex","BTCUSD",1680310253433,0.34863724,28423.0,28422.0,0.01320712]
["bitfinex","BTCUSD",1680310253924,0.34863724,28423.0,28422.0,0.01220712]
["bitfinex","BTCUSD",1680310254126,0.34863724,28423.0,28422.0,0.01320712]
["bitfinex","BTCUSD",1680310254569,0.34863724,28423.0,28422.0,0.01220712]
["bitfinex","BTCUSD",1680310254782,0.36263724,28423.0,28422.0,0.01320712]
["bitfinex","BTCUSD",1680310254985,0.34863724,28423.0,28422.0,0.01220712]
["bitfinex","BTCUSD",1680310255129,0.36314724,28423.0,28422.0,0.01320712]
["bitfinex","BTCUSD",1680310255329,0.34863724,28423.0,28422.0,0.01220712]
["bitfinex","BTCUSD",1680310255537,0.36263724,28423.0,28422.0,0.01320712]
["bitfinex","BTCUSD",1680310255900,0.34863724,28423.0,28422.0,0.01220712]
["bitfinex","BTCUSD",1680310256377,0.00051,28424.0,28422.0,0.01220712]
["bitfinex","BTCUSD",1680310256613,0.19985161,28426.0,28423.0,0.012235]
["bitfinex","BTCUSD",1680310256614,0.20036161,28426.0,28423.0,0.012235]
["bitfinex","BTCUSD",1680310256849,0.20036161,28426.0,28424.0,0.012313]
["bitfinex","BTCUSD",1680310258553,0.22736161,28426.0,28424.0,0.013313]
["bitfinex","BTCUSD",1680310258788,0.38781267,28425.0,28424.0,0.012313]
["bitfinex","BTCUSD",1680310258952,0.38832267,28425.0,28424.0,0.013313]
["bitfinex","BTCUSD",1680310260662,0.21436161,28426.0,28424.0,0.013313]
["bitfinex","BTCUSD",1680310260884,0.00051,28426.0,28425.0,0.012954]
["bitfinex","BTCUSD",1680310261103,0.02751,28426.0,28425.0,0.049893]
["bitfinex","BTCUSD",1680310261329,0.00051,28426.0,28425.0,0.049893]
["bitfinex","BTCUSD",1680310261538,0.01451,28426.0,28425.0,0.049893]
["bitfinex","BTCUSD",1680310261735,0.00051,28426.0,28425.0,0.049893]
["bitfinex","BTCUSD",1680310262057,0.02151,28426.0,28425.0,0.050893]
["bitfinex","BTCUSD",1680310263707,0.40141492,28426.0,28425.0,0.050893]
["bitfinex","BTCUSD",1680310264084,0.40141492,28426.0,28425.0,0.037939]
["bitfinex","BTCUSD",1680310270965,0.40141492,28426.0,28425.0,0.050367]
["bitfinex","BTCUSD",1680310271985,0.38041492,28426.0,28425.0,0.049367]
["bitfinex","BTCUSD",1680310272186,0.38041492,28426.0,28425.0,0.036939]
["bitfinex","BTCUSD",1680310272868,0.40141492,28426.0,28425.0,0.050388]
["bitfinex","BTCUSD",1680310273301,0.40141492,28426.0,28425.0,0.037939]
["bitfinex","BTCUSD",1680310273486,0.40090492,28426.0,28425.0,0.037939]
["bitfinex","BTCUSD",1680310273967,0.40090492,28426.0,28425.0,0.050831]
["bitfinex","BTCUSD",1680310274229,0.40090492,28426.0,28425.0,0.001]
["bitfinex","BTCUSD",1680310274450,0.121,28426.0,28425.0,0.001]
["bitfinex","BTCUSD",1680310274665,0.43123194,28426.0,28425.0,0.001]
["bitfinex","BTCUSD",1680310275099,0.33123194,28426.0,28425.0,0.001]
["bitfinex","BTCUSD",1680310275292,0.37774294,28426.0,28425.0,0.001]
["bitfinex","BTCUSD",1680310275538,0.37774294,28426.0,28423.0,0.012313]
["bitfinex","BTCUSD",1680310275539,0.31023194,28426.0,28423.0,0.012313]
["bitfinex","BTCUSD",1680310275752,0.31123194,28426.0,28423.0,0.012313]
["bitfinex","BTCUSD",1680310276189,0.31923194,28426.0,28425.0,0.001]
["bitfinex","BTCUSD",1680310276621,0.31123194,28426.0,28423.0,0.018313]
["bitfinex","BTCUSD",1680310277077,0.41514126,28425.0,28423.0,0.012313]
["bitfinex","BTCUSD",1680310278991,0.42314126,28425.0,28423.0,0.013313]
["bitfinex","BTCUSD",1680310279209,0.42314126,28425.0,28423.0,0.001]
["bitfinex","BTCUSD",1680310279210,0.008,28425.0,28423.0,0.001]
["bitfinex","BTCUSD",1680310279467,0.40702058,28425.0,28423.0,0.001]
["bitfinex","BTCUSD",1680310279711,0.34875485,28424.0,28423.0,0.001]
["bitfinex","BTCUSD",1680310281274,0.34875485,28424.0,28422.0,0.012314]
["bitfinex","BTCUSD",1680310281487,0.35675485,28424.0,28423.0,0.001]
["bitfinex","BTCUSD",1680310284094,0.008,28424.0,28423.0,0.001]
["bitfinex","BTCUSD",1680310284297,0.008,28424.0,28423.0,0.0341]
["bitfinex","BTCUSD",1680310284298,0.61755058,28424.0,28423.0,0.0341]
["bitfinex","BTCUSD",1680310285084,0.71755058,28424.0,28423.0,0.0341]
["bitfinex","BTCUSD",1680310285294,0.70955058,28424.0,28423.0,0.0331]
["bitfinex","BTCUSD",1680310285496,0.73655058,28424.0,28423.0,0.0331]
["bitfinex","BTCUSD",1680310285706,0.70955058,28424.0,28423.0,0.0331]
["bitfinex","BTCUSD",1680310286158,0.73655058,28424.0,28423.0,0.0331]
["bitfinex","BTCUSD",1680310286993,0.70955058,28424.0,28423.0,0.0331]
["bitfinex","BTCUSD",1680310287259,0.73655058,28424.0,28423.0,0.0331]
["bitfinex","BTCUSD",1680310287376,0.70955058,28424.0,28423.0,0.0331]
["bitfinex","BTCUSD",1680310287785,0.73655058,28424.0,28423.0,0.0331]
["bitfinex","BTCUSD",1680310287993,0.70955058,28424.0,28423.0,0.0331]
["bitfinex","BTCUSD",1680310288202,0.73655058,28424.0,28423.0,0.0331]
["bitfinex","BTCUSD",1680310288709,0.70955058,28424.0,28423.0,0.0331]
["bitfinex","BTCUSD",1680310288904,0.73655058,28424.0,28423.0,0.0331]
["bitfinex","BTCUSD",1680310289152,0.70955058,28424.0,28423.0,0.0331]
["bitfinex","BTCUSD",1680310289598,0.60955058,28424.0,28423.0,0.0331]
["bitfinex","BTCUSD",1680310290120,0.19985161,28420.0,28415.0,0.31105335]
["bitfinex","BTCUSD",1680310290351,0.19985161,28420.0,28419.0,0.012315]
["bitfinex","BTCUSD",1680310290809,0.20034252,28420.0,28419.0,0.012315]
["bitfinex","BTCUSD",1680310291288,0.20034252,28420.0,28419.0,0.025388]
["bitfinex","BTCUSD",1680310291520,0.20034252,28420.0,28419.0,0.08296041]
["bitfinex","BTCUSD",1680310291982,0.02749091,28420.0,28419.0,0.08296041]
["bitfinex","BTCUSD",1680310292226,0.027,28420.0,28419.0,0.08296041]
["bitfinex","BTCUSD",1680310293174,0.00049091,28421.0,28419.0,0.08296041]
["bitfinex","BTCUSD",1680310293400,0.19985161,28422.0,28419.0,0.08296041]
["bitfinex","BTCUSD",1680310293401,0.20034252,28422.0,28420.0,0.012177]
["bitfinex","BTCUSD",1680310293627,0.19485161,28422.0,28421.0,0.036943]
["bitfinex","BTCUSD",1680310294098,0.19485161,28422.0,28421.0,0.049894]
["bitfinex","BTCUSD",1680310294325,0.19485161,28422.0,28421.0,0.066094]
["bitfinex","BTCUSD",1680310294561,0.22185161,28422.0,28421.0,0.066274]
["bitfinex","BTCUSD",1680310294790,0.19485161,28422.0,28421.0,0.066274]
["bitfinex","BTCUSD",1680310294990,0.21585161,28422.0,28421.0,0.067274]
["bitfinex","BTCUSD",1680310295222,0.19485161,28422.0,28421.0,0.066274]
["bitfinex","BTCUSD",1680310295453,0.19485161,28422.0,28421.0,0.10355893]
["bitfinex","BTCUSD",1680310295670,0.19485161,28422.0,28421.0,0.50718587]
["bitfinex","BTCUSD",1680310296111,0.19585161,28422.0,28421.0,0.51318587]
["bitfinex","BTCUSD",1680310296337,0.19485161,28422.0,28421.0,0.50718587]
["bitfinex","BTCUSD",1680310296561,0.19585161,28422.0,28421.0,0.51318587]
["bitfinex","BTCUSD",1680310296792,0.19485161,28422.0,28421.0,0.50718587]
["bitfinex","BTCUSD",1680310297224,0.19585161,28422.0,28421.0,0.51318587]
["bitfinex","BTCUSD",1680310297469,0.19485161,28422.0,28421.0,0.50718587]
["bitfinex","BTCUSD",1680310297702,0.19585161,28422.0,28421.0,0.51318587]
["bitfinex","BTCUSD",1680310297901,0.19485161,28422.0,28421.0,0.50718587]
["bitfinex","BTCUSD",1680310298046,0.19585161,28422.0,28421.0,0.51318587]
["bitfinex","BTCUSD",1680310299528,0.19685161,28422.0,28421.0,0.51918587]
["bitfinex","BTCUSD",1680310299887,0.19485161,28422.0,28421.0,0.50718587]
["bitfinex","BTCUSD",1680310300577,9.19485161,28422.0,28421.0,0.49423487]
["bitfinex","BTCUSD",1680310300813,9.19534252,28422.0,28421.0,0.49405487]
["bitfinex","BTCUSD",1680310301901,9.19634252,28422.0,28421.0,0.50005487]
["bitfinex","BTCUSD",1680310302116,9.19534252,28422.0,28421.0,0.49405487]
["bitfinex","BTCUSD",1680310302339,9.19634252,28422.0,28421.0,0.50005487]
["bitfinex","BTCUSD",1680310302664,9.19534252,28422.0,28421.0,0.49405487]
["bitfinex","BTCUSD",1680310302897,9.19634252,28422.0,28421.0,0.50005487]
["bitfinex","BTCUSD",1680310303112,9.19534252,28422.0,28421.0,0.09042793]
["bitfinex","BTCUSD",1680310303334,9.19585161,28422.0,28421.0,0.09642793]
["bitfinex","BTCUSD",1680310303825,9.19485161,28422.0,28421.0,0.09042793]
["bitfinex","BTCUSD",1680310304073,9.19585161,28422.0,28421.0,0.09642793]
["bitfinex","BTCUSD",1680310304733,9.19485161,28422.0,28421.0,0.09042793]
["bitfinex","BTCUSD",1680310304955,9.19585161,28422.0,28421.0,0.09642793]
["bitfinex","BTCUSD",1680310305192,9.19485161,28422.0,28421.0,0.09042793]
["bitfinex","BTCUSD",1680310305445,9.24180961,28422.0,28421.0,0.09642793]
["bitfinex","BTCUSD",1680310305664,9.24080961,28422.0,28421.0,0.09042793]
["bitfinex","BTCUSD",1680310305886,9.24180961,28422.0,28421.0,0.09642793]
["bitfinex","BTCUSD",1680310306329,9.23990361,28422.0,28421.0,0.09042793]
["bitfinex","BTCUSD",1680310306550,9.24090361,28422.0,28421.0,0.09642793]
["bitfinex","BTCUSD",1680310306785,9.23990361,28422.0,28421.0,0.09042793]
["bitfinex","BTCUSD",1680310307665,9.24090361,28422.0,28421.0,0.09642793]
["bitfinex","BTCUSD",1680310307892,9.24090361,28422.0,28421.0,0.09042793]
["bitfinex","BTCUSD",1680310308037,9.24190361,28422.0,28421.0,0.09642793]
["bitfinex","BTCUSD",1680310308263,9.23990361,28422.0,28421.0,0.09042793]
["bitfinex","BTCUSD",1680310308476,9.24090361,28422.0,28421.0,0.09642793]
["bitfinex","BTCUSD",1680310308714,9.23990361,28422.0,28421.0,0.09042793]
["bitfinex","BTCUSD",1680310308908,9.24090361,28422.0,28421.0,0.09642793]
["bitfinex","BTCUSD",1680310309324,9.23990361,28422.0,28421.0,0.09042793]
["bitfinex","BTCUSD",1680310309989,9.58148631,28422.0,28421.0,0.07179893]
["bitfinex","BTCUSD",1680310310224,9.58148631,28422.0,28421.0,0.05948493]
["bitfinex","BTCUSD",1680310310443,9.58148631,28422.0,28421.0,0.07179893]
["bitfinex","BTCUSD",1680310310865,9.58048631,28422.0,28421.0,0.06579893]
["bitfinex","BTCUSD",1680310311135,9.58148631,28422.0,28421.0,0.07179893]
["bitfinex","BTCUSD",1680310311363,9.58048631,28422.0,28421.0,0.06579893]
["bitfinex","BTCUSD",1680310311625,9.58148631,28422.0,28421.0,0.06579893]
["bitfinex","BTCUSD",1680310312083,9.58197722,28422.0,28421.0,0.06579893]
["bitfinex","BTCUSD",1680310312469,9.58197722,28422.0,28421.0,0.028514]
["bitfinex","BTCUSD",1680310312974,9.58148631,28422.0,28421.0,0.028514]
["bitfinex","BTCUSD",1680310317742,9.58048631,28422.0,28421.0,0.028514]
["bitfinex","BTCUSD",1680310317987,9.58748631,28422.0,28421.0,0.029514]
["bitfinex","BTCUSD",1680310318204,9.58048631,28422.0,28421.0,0.028514]
["bitfinex","BTCUSD",1680310318398,9.59448631,28422.0,28421.0,0.029514]
["bitfinex","BTCUSD",1680310320673,9.54943431,28422.0,28421.0,0.029514]
["bitfinex","BTCUSD",1680310320881,9.20885161,28422.0,28421.0,0.078773]
["bitfinex","BTCUSD",1680310321086,9.20885161,28422.0,28421.0,0.091962]
["bitfinex","BTCUSD",1680310321496,9.20885161,28422.0,28421.0,0.12920582]
["bitfinex","BTCUSD",1680310321696,9.20934252,28422.0,28421.0,0.12920582]
["bitfinex","BTCUSD",1680310321933,9.20876403,28422.0,28421.0,0.12920582]
["bitfinex","BTCUSD",1680310322319,9.19476403,28422.0,28421.0,0.12820582]
["bitfinex","BTCUSD",1680310323120,9.19525494,28422.0,28421.0,0.12820582]
["bitfinex","BTCUSD",1680310323332,9.20925494,28422.0,28421.0,0.12920582]
["bitfinex","BTCUSD",1680310323545,9.20876403,28422.0,28421.0,0.12920582]
["bitfinex","BTCUSD",1680310324212,9.014,28422.0,28421.0,0.91146668]
["bitfinex","BTCUSD",1680310324421,9.014,28422.0,28421.0,0.91158668]
["bitfinex","BTCUSD",1680310325068,9.0,28422.0,28421.0,0.91058668]
["bitfinex","BTCUSD",1680310325284,9.001,28422.0,28421.0,0.91758668]
["bitfinex","BTCUSD",1680310325729,9.001,28422.0,28421.0,0.91764668]
["bitfinex","BTCUSD",1680310326581,9.0,28422.0,28421.0,0.91064668]
["bitfinex","BTCUSD",1680310326834,9.001,28422.0,28421.0,0.91764668]
["bitfinex","BTCUSD",1680310333419,9.001,28422.0,28421.0,1.09356668]
["bitfinex","BTCUSD",1680310333828,9.001,28422.0,28421.0,0.91764668]
["bitfinex","BTCUSD",1680310334032,9.001,28422.0,28421.0,1.09356668]
["bitfinex","BTCUSD",1680310334206,9.001,28422.0,28421.0,0.91764668]
["bitfinex","BTCUSD",1680310335679,9.001,28422.0,28421.0,1.09356668]
["bitfinex","BTCUSD",1680310335989,9.001,28422.0,28421.0,0.91764668]
["bitfinex","BTCUSD",1680310336177,9.001,28422.0,28421.0,1.21988811]
["bitfinex","BTCUSD",1680310336963,9.001,28422.0,28421.0,1.09356668]
["bitfinex","BTCUSD",1680310337381,9.001,28422.0,28421.0,1.21988811]
["bitfinex","BTCUSD",1680310338448,9.001,28422.0,28421.0,0.91764668]
["bitfinex","BTCUSD",1680310341544,9.001,28422.0,28421.0,0.49036079]
["bitfinex","BTCUSD",1680310341768,9.34149836,28422.0,28421.0,0.07381282]
["bitfinex","BTCUSD",1680310342043,9.34149836,28422.0,28421.0,0.06050382]
["bitfinex","BTCUSD",1680310342044,9.37446231,28422.0,28421.0,0.06050382]
["bitfinex","BTCUSD",1680310342266,9.43904672,28422.0,28421.0,0.06044382]
["bitfinex","BTCUSD",1680310342486,9.001,28422.0,28421.0,0.0162]
["bitfinex","BTCUSD",1680310342712,9.34589905,28422.0,28421.0,0.0222]
["bitfinex","BTCUSD",1680310342937,9.001,28422.0,28421.0,0.0222]
["bitfinex","BTCUSD",1680310343157,9.41090391,28422.0,28421.0,0.0222]
["bitfinex","BTCUSD",1680310343900,8.99988397,28422.0,28421.0,0.0162]
["bitfinex","BTCUSD",1680310344125,9.00088397,28422.0,28421.0,0.0222]
["bitfinex","BTCUSD",1680310344354,9.04710897,28422.0,28421.0,0.0162]
["bitfinex","BTCUSD",1680310344601,9.05142797,28422.0,28421.0,0.0222]
["bitfinex","BTCUSD",1680310344822,9.05042797,28422.0,28421.0,0.0162]
["bitfinex","BTCUSD",1680310345065,9.05142797,28422.0,28421.0,0.0222]
["bitfinex","BTCUSD",1680310345303,9.05042797,28422.0,28421.0,0.0162]
["bitfinex","BTCUSD",1680310345523,9.07142797,28422.0,28421.0,0.0172]
["bitfinex","BTCUSD",1680310345749,9.05042797,28422.0,28421.0,0.0162]
["bitfinex","BTCUSD",1680310347097,9.07742797,28422.0,28421.0,0.01713597]
["bitfinex","BTCUSD",1680310347532,9.10442797,28422.0,28421.0,0.01813597]
["bitfinex","BTCUSD",1680310352761,8.99988397,28422.0,28421.0,0.01613597]
["bitfinex","BTCUSD",1680310353874,9.40934794,28422.0,28421.0,0.01613597]
["bitfinex","BTCUSD",1680310355679,9.43634794,28422.0,28421.0,0.01713597]
["bitfinex","BTCUSD",1680310355821,9.40934794,28422.0,28421.0,0.01613597]
["bitfinex","BTCUSD",1680310356044,9.43634794,28422.0,28421.0,0.01713597]
["bitfinex","BTCUSD",1680310356306,9.40934794,28422.0,28421.0,0.01613597]
["bitfinex","BTCUSD",1680310356540,9.40934794,28422.0,28421.0,0.01713597]
["bitfinex","BTCUSD",1680310356541,9.43634794,28422.0,28421.0,0.01713597]
["bitfinex","BTCUSD",1680310356739,8.99988397,28422.0,28421.0,0.01613597]
["bitfinex","BTCUSD",1680310356946,9.02688397,28422.0,28421.0,0.01713597]
["bitfinex","BTCUSD",1680310357147,9.42048931,28422.0,28421.0,0.01613597]
["bitfinex","BTCUSD",1680310357346,0.19476403,28418.0,28414.0,0.46476387]
["bitfinex","BTCUSD",1680310357572,0.19476403,28418.0,28416.0,0.127116]
["bitfinex","BTCUSD",1680310357573,0.2618389,28418.0,28416.0,0.127116]
["bitfinex","BTCUSD",1680310357782,0.11986403,28418.0,28417.0,0.013195]
["bitfinex","BTCUSD",1680310358015,0.11986403,28418.0,28417.0,0.025511]
["bitfinex","BTCUSD",1680310358416,0.11986403,28418.0,28417.0,0.06272109]
["bitfinex","BTCUSD",1680310359052,0.14086403,28418.0,28417.0,0.06372109]
["bitfinex","BTCUSD",1680310362044,0.46487042,28418.0,28417.0,0.06372109]
["bitfinex","BTCUSD",1680310374811,0.44998517,28418.0,28417.0,0.07761009]
["bitfinex","BTCUSD",1680310375500,0.44998517,28418.0,28417.0,0.0404]
["bitfinex","BTCUSD",1680310377709,0.44987919,28418.0,28417.0,0.0404]
["bitfinex","BTCUSD",1680310380451,0.14075805,28418.0,28417.0,0.0404]
["bitfinex","BTCUSD",1680310380673,0.45493056,28418.0,28417.0,0.0404]
["bitfinex","BTCUSD",1680310384187,0.45542147,28418.0,28417.0,0.052716]
["bitfinex","BTCUSD",1680310384398,0.45493056,28418.0,28417.0,0.052716]
["bitfinex","BTCUSD",1680310387543,0.45493056,28418.0,28417.0,0.066201]
["bitfinex","BTCUSD",1680310388529,0.45493056,28418.0,28417.0,0.065539]
["bitfinex","BTCUSD",1680310388757,0.45493056,28418.0,28417.0,0.052716]
["bitfinex","BTCUSD",1680310389004,0.45493056,28418.0,28417.0,0.065329]
["bitfinex","BTCUSD",1680310389389,0.45493056,28418.0,28417.0,0.052716]
["bitfinex","BTCUSD",1680310389616,0.45493056,28418.0,28417.0,0.0404]
["bitfinex","BTCUSD",1680310389829,0.45493056,28418.0,28417.0,0.053132]
["bitfinex","BTCUSD",1680310390381,0.45493056,28418.0,28417.0,0.065448]
["bitfinex","BTCUSD",1680310391564,0.45493056,28418.0,28417.0,0.053132]
["bitfinex","BTCUSD",1680310396318,0.45493056,28418.0,28417.0,0.0404]
["bitfinex","BTCUSD",1680310396964,0.45493056,28418.0,28417.0,0.047716]
["bitfinex","BTCUSD",1680310397401,0.45493056,28418.0,28417.0,0.060214]
["bitfinex","BTCUSD",1680310397635,0.45542147,28418.0,28417.0,0.060214]
["bitfinex","BTCUSD",1680310397842,0.45493056,28418.0,28417.0,0.047716]
["bitfinex","BTCUSD",1680310398067,0.45493056,28418.0,28417.0,0.060747]
["bitfinex","BTCUSD",1680310399613,0.45493056,28418.0,28417.0,0.047716]
["bitfinex","BTCUSD",1680310400056,0.45493056,28418.0,28417.0,0.060168]
["bitfinex","BTCUSD",1680310407458,0.45542147,28418.0,28417.0,0.060168]
["bitfinex","BTCUSD",1680310407668,0.45493056,28418.0,28417.0,0.060168]
["bitfinex","BTCUSD",1680310407910,0.45542147,28418.0,28417.0,0.060168]
["bitfinex","BTCUSD",1680310415489,0.45542147,28418.0,28417.0,0.09603907]
["bitfinex","BTCUSD",1680310417258,0.45542147,28418.0,28417.0,0.08372307]
["bitfinex","BTCUSD",1680310417488,0.45485626,28418.0,28417.0,0.08372307]
["bitfinex","BTCUSD",1680310419378,0.45485626,28418.0,28417.0,0.07127107]
["bitfinex","BTCUSD",1680310420052,0.45485626,28418.0,28417.0,0.08322707]
["bitfinex","BTCUSD",1680310420538,0.45485626,28418.0,28417.0,0.08384007]
["bitfinex","BTCUSD",1680310420792,0.45485626,28418.0,28417.0,0.07127107]
["bitfinex","BTCUSD",1680310420983,0.45485626,28418.0,28417.0,0.08352707]
["bitfinex","BTCUSD",1680310421230,0.45485626,28418.0,28417.0,0.08396907]
["bitfinex","BTCUSD",1680310421675,0.45485626,28418.0,28417.0,0.07127107]
["bitfinex","BTCUSD",1680310422140,0.45485626,28418.0,28417.0,0.08394407]
["bitfinex","BTCUSD",1680310422376,0.45485626,28418.0,28417.0,0.07127107]
["bitfinex","BTCUSD",1680310422579,0.45485626,28418.0,28417.0,0.0354]
["bitfinex","BTCUSD",1680310422998,0.45485626,28418.0,28417.0,0.047914]
["bitfinex","BTCUSD",1680310423450,0.45485626,28418.0,28417.0,0.07127107]
["bitfinex","BTCUSD",1680310424452,0.45485626,28418.0,28417.0,0.0354]
["bitfinex","BTCUSD",1680310430747,0.14068375,28418.0,28417.0,0.0354]
["bitfinex","BTCUSD",1680310431850,0.14068375,28418.0,28417.0,0.0304]
["bitfinex","BTCUSD",1680310434350,0.54361872,28418.0,28417.0,0.0304]
["bitfinex","BTCUSD",1680310434794,0.91862049,28418.0,28417.0,0.0304]
["bitfinex","BTCUSD",1680310435015,0.91639049,28418.0,28417.0,0.0304]
["bitfinex","BTCUSD",1680310435240,0.54138872,28418.0,28417.0,0.0304]
["bitfinex","BTCUSD",1680310436002,0.49565872,28418.0,28417.0,0.0304]
["bitfinex","BTCUSD",1680310436666,0.82766995,28418.0,28417.0,0.0304]
["bitfinex","BTCUSD",1680310437339,0.87563095,28418.0,28417.0,0.0304]
["bitfinex","BTCUSD",1680310438000,0.87324295,28418.0,28417.0,0.0304]
["bitfinex","BTCUSD",1680310438709,0.82766995,28418.0,28417.0,0.0304]
["bitfinex","BTCUSD",1680310439658,0.47269498,28418.0,28417.0,0.0304]
["bitfinex","BTCUSD",1680310440199,0.14068375,28418.0,28417.0,0.0304]
["bitfinex","BTCUSD",1680310440426,0.14068375,28418.0,28417.0,0.37159885]
["bitfinex","BTCUSD",1680310441580,0.14068375,28418.0,28417.0,0.09127944]
["bitfinex","BTCUSD",1680310441795,0.14068375,28418.0,28417.0,0.12728]
["bitfinex","BTCUSD",1680310442721,0.14068375,28418.0,28417.0,0.16176587]
["bitfinex","BTCUSD",1680310446087,0.48201716,28418.0,28417.0,0.16176587]
["bitfinex","BTCUSD",1680310446319,0.48250807,28418.0,28417.0,0.16176587]
["bitfinex","BTCUSD",1680310448405,0.48241807,28418.0,28417.0,0.16176587]
["bitfinex","BTCUSD",1680310448600,0.48201716,28418.0,28417.0,0.16176587]
["bitfinex","BTCUSD",1680310450036,0.25838137,28417.0,28416.0,0.00018]
["bitfinex","BTCUSD",1680310450270,0.22838137,28417.0,28416.0,0.03695]
["bitfinex","BTCUSD",1680310450503,0.22838137,28417.0,28416.0,0.05265]
["bitfinex","BTCUSD",1680310450939,0.24238137,28417.0,28416.0,0.05365]
["bitfinex","BTCUSD",1680310456470,0.014,28417.0,28416.0,0.0167]
["bitfinex","BTCUSD",1680310458452,0.36909047,28417.0,28416.0,0.0167]
["bitfinex","BTCUSD",1680310459388,0.014,28417.0,28416.0,0.0167]
["bitfinex","BTCUSD",1680310459603,0.30793514,28417.0,28416.0,0.0167]
["bitfinex","BTCUSD",1680310459840,0.014,28417.0,28416.0,0.0167]
["bitfinex","BTCUSD",1680310460050,0.27025835,28417.0,28416.0,0.0167]
["bitfinex","BTCUSD",1680310460745,0.01449091,28417.0,28416.0,0.0167]
["bitfinex","BTCUSD",1680310460970,0.014,28417.0,28416.0,0.0167]
["bitfinex","BTCUSD",1680310461445,0.067733,28417.0,28416.0,0.0167]
["bitfinex","BTCUSD",1680310461930,0.014,28417.0,28416.0,0.0167]
["bitfinex","BTCUSD",1680310464430,0.35212314,28417.0,28416.0,0.01661325]
["bitfinex","BTCUSD",1680310464651,0.066192,28417.0,28416.0,0.01661325]
["bitfinex","BTCUSD",1680310464882,0.014,28417.0,28416.0,0.01661325]
["bitfinex","BTCUSD",1680310465323,0.32220316,28417.0,28416.0,0.01661325]
["bitfinex","BTCUSD",1680310466250,0.014,28417.0,28416.0,0.01661325]
["bitfinex","BTCUSD",1680310466476,0.29487559,28417.0,28416.0,0.01661325]
["bitfinex","BTCUSD",1680310466669,0.068872,28417.0,28416.0,0.01661325]
["bitfinex","BTCUSD",1680310466901,0.014,28417.0,28416.0,0.01661325]
["bitfinex","BTCUSD",1680310467315,0.3628689,28417.0,28416.0,0.01661325]
["bitfinex","BTCUSD",1680310467532,0.4130269,28417.0,28416.0,0.01661325]
["bitfinex","BTCUSD",1680310467752,0.06966,28417.0,28416.0,0.01661325]
["bitfinex","BTCUSD",1680310467967,0.32655976,28417.0,28416.0,0.01661325]
["bitfinex","BTCUSD",1680310468209,0.06577,28417.0,28416.0,0.01661325]
["bitfinex","BTCUSD",1680310468611,0.014,28417.0,28416.0,0.01661325]
["bitfinex","BTCUSD",1680310469345,0.066465,28417.0,28416.0,0.01661325]
["bitfinex","BTCUSD",1680310470292,0.3815083,28417.0,28416.0,0.01661325]
["bitfinex","BTCUSD",1680310471230,0.3290433,28417.0,28416.0,0.01661325]
["bitfinex","BTCUSD",1680310471589,0.3819103,28417.0,28416.0,0.01661325]
["bitfinex","BTCUSD",1680310471815,0.3290433,28417.0,28416.0,0.01661325]
["bitfinex","BTCUSD",1680310473410,0.44872705,28417.0,28416.0,0.02893025]
["bitfinex","BTCUSD",1680310473613,0.44872705,28417.0,28416.0,0.02393025]
["bitfinex","BTCUSD",1680310474292,0.44872705,28417.0,28416.0,0.01161325]
["bitfinex","BTCUSD",1680310487468,0.13368375,28417.0,28416.0,0.01161325]
["bitfinex","BTCUSD",1680310488841,0.38868922,28417.0,28416.0,0.01161325]
["bitfinex","BTCUSD",1680310493566,0.68868922,28417.0,28416.0,0.01161325]
["bitfinex","BTCUSD",1680310493998,0.68918013,28417.0,28416.0,0.01161325]
["bitfinex","BTCUSD",1680310494205,0.68882013,28417.0,28416.0,0.01161325]
["bitfinex","BTCUSD",1680310494411,0.68868922,28417.0,28416.0,0.01161325]
["bitfinex","BTCUSD",1680310494822,0.69069333,28417.0,28416.0,0.01161325]
["bitfinex","BTCUSD",1680310495028,0.43368375,28417.0,28416.0,0.01161325]
["bitfinex","BTCUSD",1680310495472,0.48560975,28417.0,28416.0,0.01161325]
["bitfinex","BTCUSD",1680310495875,0.43368375,28417.0,28416.0,0.01161325]
["bitfinex","BTCUSD",1680310496339,0.48741975,28417.0,28416.0,0.01161325]
["bitfinex","BTCUSD",1680310496559,0.18741975,28417.0,28416.0,0.01161325]
["bitfinex","BTCUSD",1680310497009,0.13368375,28417.0,28416.0,0.01161325]
["bitfinex","BTCUSD",1680310497225,0.5341433,28417.0,28416.0,0.01161325]
["bitfinex","BTCUSD",1680310497876,0.8341433,28417.0,28416.0,0.01161325]
["bitfinex","BTCUSD",1680310498316,0.83407697,28417.0,28416.0,0.01161325]
["bitfinex","BTCUSD",1680310499883,0.78549897,28417.0,28416.0,0.01161325]
["bitfinex","BTCUSD",1680310500107,0.83902397,28417.0,28416.0,0.01161325]
["bitfinex","BTCUSD",1680310501049,0.78549897,28417.0,28416.0,0.01161325]
["bitfinex","BTCUSD",1680310502405,0.83696397,28417.0,28416.0,0.01161325]
["bitfinex","BTCUSD",1680310502876,0.78549897,28417.0,28416.0,0.01161325]
["bitfinex","BTCUSD",1680310507558,0.43361742,28417.0,28416.0,0.01161325]
["bitfinex","BTCUSD",1680310508854,0.13361742,28417.0,28416.0,0.01161325]
["bitfinex","BTCUSD",1680310512306,0.13361742,28417.0,28416.0,0.01155164]
["bitfinex","BTCUSD",1680310512557,0.01393367,28417.0,28416.0,0.41944433]
["bitfinex","BTCUSD",1680310512767,0.01393367,28417.0,28416.0,1.08921103]
["bitfinex","BTCUSD",1680310513244,0.01393367,28417.0,28416.0,1.25705716]
["bitfinex","BTCUSD",1680310513481,0.11968375,28419.0,28416.0,1.12953243]
["bitfinex","BTCUSD",1680310513713,9.12005863,28422.0,28418.0,0.20686399]
["bitfinex","BTCUSD",1680310513933,8.99988397,28422.0,28419.0,0.45112097]
["bitfinex","BTCUSD",1680310514166,8.99988397,28422.0,28419.0,0.45130097]
["bitfinex","BTCUSD",1680310514408,8.99988397,28422.0,28420.0,0.1]
["bitfinex","BTCUSD",1680310514641,9.00188397,28422.0,28421.0,0.39191797]
["bitfinex","BTCUSD",1680310514863,8.99988397,28422.0,28421.0,0.39209797]
["bitfinex","BTCUSD",1680310515093,8.73458397,28422.0,28421.0,0.50041422]
["bitfinex","BTCUSD",1680310515550,8.73258397,28422.0,28421.0,1.16363431]
["bitfinex","BTCUSD",1680310515780,8.73258397,28422.0,28421.0,0.85121422]
["bitfinex","BTCUSD",1680310516004,8.73258397,28422.0,28421.0,1.28272814]
["bitfinex","BTCUSD",1680310516709,8.73258397,28422.0,28421.0,0.87921422]
["bitfinex","BTCUSD",1680310516948,8.73358397,28422.0,28421.0,1.57341311]
["bitfinex","BTCUSD",1680310517168,8.73258397,28422.0,28421.0,1.54541311]
["bitfinex","BTCUSD",1680310517396,8.73258397,28422.0,28421.0,1.54841311]
["bitfinex","BTCUSD",1680310517623,8.73258397,28422.0,28421.0,1.22071422]
["bitfinex","BTCUSD",1680310517858,8.73358397,28422.0,28421.0,1.61935424]
["bitfinex","BTCUSD",1680310518298,8.73358397,28422.0,28421.0,1.24871422]
["bitfinex","BTCUSD",1680310518548,8.73258397,28422.0,28421.0,1.59872012]
["bitfinex","BTCUSD",1680310519727,8.73258397,28422.0,28421.0,1.77463012]
["bitfinex","BTCUSD",1680310519943,8.73358397,28422.0,28421.0,1.80263012]
["bitfinex","BTCUSD",1680310520605,8.73358397,28422.0,28421.0,1.83942413]
["bitfinex","BTCUSD",1680310524155,8.73358397,28422.0,28421.0,1.66351413]
["bitfinex","BTCUSD",1680310524400,8.73358397,28422.0,28421.0,1.83942413]
["bitfinex","BTCUSD",1680310525500,8.73358397,28422.0,28421.0,1.66351413]
["bitfinex","BTCUSD",1680310525702,8.73358397,28422.0,28421.0,1.83942413]
["bitfinex","BTCUSD",1680310531476,8.73358397,28422.0,28421.0,1.66351413]
["bitfinex","BTCUSD",1680310531651,8.73358397,28422.0,28421.0,1.83942413]
["bitfinex","BTCUSD",1680310532212,8.73358397,28422.0,28421.0,1.46141823]
["bitfinex","BTCUSD",1680310532443,8.73358397,28422.0,28421.0,1.88096366]
["bitfinex","BTCUSD",1680310532873,8.73358397,28422.0,28421.0,1.46141823]
["bitfinex","BTCUSD",1680310533107,8.73358397,28422.0,28421.0,1.87541729]
["bitfinex","BTCUSD",1680310534435,8.73358397,28422.0,28421.0,1.46141823]
["bitfinex","BTCUSD",1680310535070,8.73358397,28422.0,28421.0,1.77649602]
["bitfinex","BTCUSD",1680310535737,8.73358397,28422.0,28421.0,1.81589901]
["bitfinex","BTCUSD",1680310536332,8.73358397,28422.0,28421.0,1.81588901]
["bitfinex","BTCUSD",1680310537798,8.73358397,28422.0,28421.0,1.63998901]
["bitfinex","BTCUSD",1680310538013,8.73358397,28422.0,28421.0,1.81588901]
["bitfinex","BTCUSD",1680310539870,8.7334924,28422.0,28421.0,1.81582901]
["bitfinex","BTCUSD",1680310540313,8.7334924,28422.0,28421.0,1.81583901]
["bitfinex","BTCUSD",1680310540984,8.73398331,28422.0,28421.0,1.46123823]
["bitfinex","BTCUSD",1680310541495,8.7334924,28422.0,28421.0,1.83854652]
["bitfinex","BTCUSD",1680310545818,8.7324924,28422.0,28421.0,1.81054652]
["bitfinex","BTCUSD",1680310546048,8.7334924,28422.0,28421.0,1.83854652]
["bitfinex","BTCUSD",1680310546521,8.7316965,28422.0,28421.0,1.83860652]
["bitfinex","BTCUSD",1680310546719,8.7306965,28422.0,28421.0,1.81060652]
["bitfinex","BTCUSD",1680310546865,8.7316965,28422.0,28421.0,1.83860652]
["bitfinex","BTCUSD",1680310547095,8.7306965,28422.0,28421.0,1.81060652]
["bitfinex","BTCUSD",1680310547294,8.7316965,28422.0,28421.0,1.83860652]
["bitfinex","BTCUSD",1680310548526,8.7306965,28422.0,28421.0,1.81060652]
["bitfinex","BTCUSD",1680310549178,8.7316965,28422.0,28421.0,1.83860652]
["bitfinex","BTCUSD",1680310549631,8.7316965,28422.0,28421.0,1.84710652]
["bitfinex","BTCUSD",1680310550190,8.7306965,28422.0,28421.0,1.81910652]
["bitfinex","BTCUSD",1680310550410,8.7316965,28422.0,28421.0,1.84710652]
["bitfinex","BTCUSD",1680310551082,8.7316965,28422.0,28421.0,1.84709652]
["bitfinex","BTCUSD",1680310552278,8.7306965,28422.0,28421.0,1.44189823]
["bitfinex","BTCUSD",1680310552734,8.7306965,28422.0,28421.0,2.03717629]
["bitfinex","BTCUSD",1680310552974,8.7316965,28422.0,28421.0,1.93862855]
["bitfinex","BTCUSD",1680310553194,8.7316965,28422.0,28421.0,2.14932855]
["bitfinex","BTCUSD",1680310553428,8.7306965,28422.0,28421.0,2.12132855]
["bitfinex","BTCUSD",1680310553649,8.7306965,28422.0,28421.0,2.35920786]
["bitfinex","BTCUSD",1680310553880,8.7306965,28422.0,28421.0,2.16247754]
["bitfinex","BTCUSD",1680310554134,8.7306965,28422.0,28421.0,2.19047754]
["bitfinex","BTCUSD",1680310555084,8.7306965,28422.0,28421.0,2.16247754]
["bitfinex","BTCUSD",1680310555549,8.7306965,28422.0,28421.0,2.19047754]
["bitfinex","BTCUSD",1680310556014,8.7306965,28422.0,28421.0,1.78556367]
["bitfinex","BTCUSD",1680310556245,8.7306965,28422.0,28421.0,1.98943367]
["bitfinex","BTCUSD",1680310556469,8.7306965,28422.0,28421.0,1.96143367]
["bitfinex","BTCUSD",1680310557139,8.7306965,28422.0,28421.0,1.98943367]
["bitfinex","BTCUSD",1680310557425,8.87267137,28422.0,28421.0,1.62558002]
["bitfinex","BTCUSD",1680310557665,8.7306965,28422.0,28421.0,1.83584314]
["bitfinex","BTCUSD",1680310557890,8.7306965,28422.0,28421.0,1.76463458]
["bitfinex","BTCUSD",1680310558126,8.7306965,28422.0,28421.0,1.79263458]
["bitfinex","BTCUSD",1680310558338,8.7306965,28422.0,28421.0,1.76463458]
["bitfinex","BTCUSD",1680310558565,8.7306965,28422.0,28421.0,1.79263458]
["bitfinex","BTCUSD",1680310559935,8.7306965,28422.0,28421.0,1.79262458]
["bitfinex","BTCUSD",1680310560826,8.7306965,28422.0,28421.0,1.76462458]
["bitfinex","BTCUSD",1680310564696,8.7306965,28422.0,28421.0,2.01664195]
["bitfinex","BTCUSD",1680310565390,8.7306965,28422.0,28421.0,1.76462458]
["bitfinex","BTCUSD",1680310566059,8.7306965,28422.0,28421.0,1.58872458]
["bitfinex","BTCUSD",1680310566280,8.7306965,28422.0,28421.0,1.76462458]
["bitfinex","BTCUSD",1680310571287,8.73062886,28422.0,28421.0,1.76456458]
["bitfinex","BTCUSD",1680310572757,8.73111977,28422.0,28421.0,1.76444458]
["bitfinex","BTCUSD",1680310572983,8.73062886,28422.0,28421.0,1.76456458]
["bitfinex","BTCUSD",1680310573852,8.73062886,28422.0,28421.0,2.01658195]
["bitfinex","BTCUSD",1680310574361,8.73111977,28422.0,28421.0,1.86052556]
["bitfinex","BTCUSD",1680310576361,9.03963228,28422.0,28421.0,0.65157559]
["bitfinex","BTCUSD",1680310576605,9.03963228,28422.0,28421.0,0.66026821]
["bitfinex","BTCUSD",1680310577743,9.03734548,28422.0,28421.0,0.66038821]
["bitfinex","BTCUSD",1680310577981,9.03734548,28422.0,28421.0,0.65169559]
["bitfinex","BTCUSD",1680310578535,9.03734548,28422.0,28421.0,0.30089559]
["bitfinex","BTCUSD",1680310579016,9.03734548,28422.0,28421.0,0.51161455]
["bitfinex","BTCUSD",1680310581350,9.03734548,28422.0,28421.0,0.68019375]
["bitfinex","BTCUSD",1680310581592,9.03734548,28422.0,28421.0,0.51161455]
["bitfinex","BTCUSD",1680310581838,9.03734548,28422.0,28421.0,0.51149455]
["bitfinex","BTCUSD",1680310582061,9.03734548,28422.0,28421.0,0.68005905]
["bitfinex","BTCUSD",1680310582292,9.03783639,28422.0,28421.0,0.51149455]
["bitfinex","BTCUSD",1680310583756,9.03783639,28422.0,28421.0,0.68004708]
["bitfinex","BTCUSD",1680310585863,9.03783639,28422.0,28421.0,0.46932812]
["bitfinex","BTCUSD",1680310587015,9.03783639,28422.0,28421.0,0.68004708]
["bitfinex","BTCUSD",1680310587879,9.03783639,28422.0,28421.0,0.46932812]
["bitfinex","BTCUSD",1680310588555,9.03783639,28422.0,28421.0,0.68004708]
["bitfinex","BTCUSD",1680310589712,9.03783639,28422.0,28421.0,0.46932812]
["bitfinex","BTCUSD",1680310593628,9.03783639,28422.0,28421.0,0.27028954]
["bitfinex","BTCUSD",1680310597907,9.03783639,28422.0,28421.0,0.62526451]
["bitfinex","BTCUSD",1680310598133,9.03783639,28422.0,28421.0,1.01190347]
["bitfinex","BTCUSD",1680310598363,8.72932388,28422.0,28421.0,1.56365094]
["bitfinex","BTCUSD",1680310598599,8.72932388,28422.0,28421.0,1.98073595]
["bitfinex","BTCUSD",1680310599285,8.72932388,28422.0,28421.0,1.98072595]
["bitfinex","BTCUSD",1680310599737,8.72890095,28422.0,28421.0,1.98078595]
["bitfinex","BTCUSD",1680310599962,8.72877004,28422.0,28421.0,1.98084595]
["bitfinex","BTCUSD",1680310600214,8.72877004,28422.0,28421.0,1.77012699]
["bitfinex","BTCUSD",1680310602055,8.72877004,28422.0,28421.0,1.77862699]
["bitfinex","BTCUSD",1680310606062,8.72877004,28422.0,28421.0,1.60271699]
["bitfinex","BTCUSD",1680310606230,8.72697429,28422.0,28421.0,1.77861699]
["bitfinex","BTCUSD",1680310613217,8.7274652,28422.0,28421.0,1.77837909]
["bitfinex","BTCUSD",1680310613855,8.72697429,28422.0,28421.0,1.77837909]
["bitfinex","BTCUSD",1680310614067,8.72697429,28422.0,28421.0,2.03039646]
["bitfinex","BTCUSD",1680310614875,8.72697429,28422.0,28421.0,2.03045646]
["bitfinex","BTCUSD",1680310616285,8.7274652,28422.0,28421.0,2.03039646]
["bitfinex","BTCUSD",1680310616668,8.72697429,28422.0,28421.0,2.03045646]
["bitfinex","BTCUSD",1680310619112,8.72697429,28422.0,28421.0,1.85455646]
["bitfinex","BTCUSD",1680310619366,8.72697429,28422.0,28421.0,2.03046646]
["bitfinex","BTCUSD",1680310620578,8.72697429,28422.0,28421.0,2.03058646]
["bitfinex","BTCUSD",1680310621037,8.72697429,28422.0,28421.0,2.03057646]
["bitfinex","BTCUSD",1680310624207,8.72697429,28422.0,28421.0,1.85467646]
["bitfinex","BTCUSD",1680310624439,8.72697429,28422.0,28421.0,1.17707408]
["bitfinex","BTCUSD",1680310624890,8.72697429,28422.0,28421.0,1.35299408]
["bitfinex","BTCUSD",1680310626035,9.04900724,28422.0,28421.0,1.0181033]
["bitfinex","BTCUSD",1680310626267,8.72697429,28422.0,28421.0,0.83587493]
["bitfinex","BTCUSD",1680310626493,8.99419729,28422.0,28421.0,0.62516571]
["bitfinex","BTCUSD",1680310626755,8.9946882,28422.0,28421.0,0.62516571]
["bitfinex","BTCUSD",1680310627893,8.7274652,28422.0,28421.0,0.62516571]
["bitfinex","BTCUSD",1680310628547,8.98808868,28422.0,28421.0,0.62516571]
["bitfinex","BTCUSD",1680310628666,8.7274652,28422.0,28421.0,0.62516571]
["bitfinex","BTCUSD",1680310629666,9.05939418,28422.0,28421.0,0.62516571]
["bitfinex","BTCUSD",1680310630034,8.7274652,28422.0,28421.0,0.62516571]
["bitfinex","BTCUSD",1680310630501,8.7274652,28422.0,28421.0,0.75159133]
["bitfinex","BTCUSD",1680310630647,8.7274652,28422.0,28421.0,0.62516571]
["bitfinex","BTCUSD",1680310632109,8.7274652,28422.0,28421.0,0.58301534]
["bitfinex","BTCUSD",1680310632251,9.01769395,28422.0,28421.0,0.58301534]
["bitfinex","BTCUSD",1680310634270,8.7274652,28422.0,28421.0,0.58301534]
["bitfinex","BTCUSD",1680310634762,9.0288567,28422.0,28421.0,0.58313534]
["bitfinex","BTCUSD",1680310635202,9.0288567,28422.0,28421.0,0.45671408]
["bitfinex","BTCUSD",1680310635680,9.0288567,28422.0,28421.0,0.45665408]
["bitfinex","BTCUSD",1680310635901,9.0288567,28422.0,28421.0,0.45659408]
["bitfinex","BTCUSD",1680310638565,9.02934761,28422.0,28421.0,0.45659408]
["bitfinex","BTCUSD",1680310639227,9.0288567,28422.0,28421.0,0.45659408]
["bitfinex","BTCUSD",1680310641064,9.02706102,28422.0,28421.0,0.45671408]
["bitfinex","BTCUSD",1680310641963,9.02706102,28422.0,28421.0,0.58313534]
["bitfinex","BTCUSD",1680310642429,8.72510118,28422.0,28421.0,0.81825534]
["bitfinex","BTCUSD",1680310642660,8.72510118,28422.0,28421.0,1.20106106]
["bitfinex","BTCUSD",1680310643334,8.72510118,28422.0,28421.0,1.55186106]
["bitfinex","BTCUSD",1680310644217,8.72559209,28422.0,28421.0,1.55174106]
["bitfinex","BTCUSD",1680310644500,8.72510118,28422.0,28421.0,1.55186106]
["bitfinex","BTCUSD",1680310645649,8.72510118,28422.0,28421.0,1.67821659]
["bitfinex","BTCUSD",1680310646356,8.72510118,28422.0,28421.0,1.50229659]
["bitfinex","BTCUSD",1680310646724,8.72510118,28422.0,28421.0,1.37594106]
["bitfinex","BTCUSD",1680310647695,8.72510118,28422.0,28421.0,1.5022893]
["bitfinex","BTCUSD",1680310647911,8.72510118,28422.0,28421.0,1.37594106]
["bitfinex","BTCUSD",1680310649046,8.72510118,28422.0,28421.0,1.55186106]
["bitfinex","BTCUSD",1680310651274,8.72510118,28422.0,28421.0,1.59399865]
["bitfinex","BTCUSD",1680310651506,8.84478493,28422.0,28421.0,1.96349865]
["bitfinex","BTCUSD",1680310651715,8.84478493,28422.0,28421.0,1.75284943]
["bitfinex","BTCUSD",1680310653064,8.84478493,28422.0,28421.0,1.35299408]
["bitfinex","BTCUSD",1680310653292,8.84478493,28422.0,28421.0,1.75095091]
["bitfinex","BTCUSD",1680310653731,8.84478493,28422.0,28421.0,2.00296828]
["bitfinex","BTCUSD",1680310654185,8.84478493,28422.0,28421.0,2.00293828]
["bitfinex","BTCUSD",1680310656396,8.84527584,28422.0,28421.0,2.00275828]
["bitfinex","BTCUSD",1680310656621,8.84478493,28422.0,28421.0,2.00293828]
["bitfinex","BTCUSD",1680310658567,8.84478493,28422.0,28421.0,1.75092091]
["bitfinex","BTCUSD",1680310661328,8.84467908,28422.0,28421.0,1.75087091]
["bitfinex","BTCUSD",1680310662231,8.84467908,28422.0,28421.0,1.57497091]
["bitfinex","BTCUSD",1680310662423,8.84467908,28422.0,28421.0,1.75087091]
["bitfinex","BTCUSD",1680310667653,8.84288347,28422.0,28421.0,1.75087091]
["bitfinex","BTCUSD",1680310671112,8.84288347,28422.0,28421.0,1.57497091]
["bitfinex","BTCUSD",1680310671349,8.84288347,28422.0,28421.0,1.75087091]
["bitfinex","BTCUSD",1680310675517,8.84288347,28422.0,28421.0,1.7598429]
["bitfinex","BTCUSD",1680310677078,8.84337438,28422.0,28421.0,1.75965399]
["bitfinex","BTCUSD",1680310680644,9.13569721,28422.0,28421.0,1.02676447]
["bitfinex","BTCUSD",1680310680882,9.13569721,28422.0,28421.0,0.9846743]
["bitfinex","BTCUSD",1680310681106,9.13569721,28422.0,28421.0,1.11096118]
["bitfinex","BTCUSD",1680310681334,9.13569721,28422.0,28421.0,0.76016118]
["bitfinex","BTCUSD",1680310681788,9.13569721,28422.0,28421.0,0.59178404]
["bitfinex","BTCUSD",1680310682862,9.13569721,28422.0,28421.0,0.76016118]
["bitfinex","BTCUSD",1680310683084,9.13569721,28422.0,28421.0,0.59178404]
["bitfinex","BTCUSD",1680310685907,9.13569721,28422.0,28421.0,0.76016118]
["bitfinex","BTCUSD",1680310686529,9.13569721,28422.0,28421.0,0.59178404]
["bitfinex","BTCUSD",1680310688020,9.13569721,28422.0,28421.0,0.76016118]
["bitfinex","BTCUSD",1680310689312,9.13569721,28422.0,28421.0,0.43749716]
["bitfinex","BTCUSD",1680310689313,8.84337438,28422.0,28421.0,0.43749716]
["bitfinex","BTCUSD",1680310689536,8.84337438,28422.0,28421.0,0.03679401]
["bitfinex","BTCUSD",1680310689537,9.04337438,28422.0,28421.0,0.03679401]
["bitfinex","BTCUSD",1680310689762,9.09412238,28422.0,28421.0,0.03679401]
["bitfinex","BTCUSD",1680310690684,9.09412238,28422.0,28420.0,0.012314]
["bitfinex","BTCUSD",1680310690903,0.055082,28421.0,28420.0,0.012314]
["bitfinex","BTCUSD",1680310691133,9.04337438,28422.0,28420.0,0.012314]
["bitfinex","BTCUSD",1680310691350,0.056294,28421.0,28420.0,0.012314]
["bitfinex","BTCUSD",1680310692935,9.04337438,28422.0,28420.0,0.012314]
["bitfinex","BTCUSD",1680310693383,0.052902,28421.0,28420.0,0.012314]
["bitfinex","BTCUSD",1680310694050,9.04337438,28422.0,28420.0,0.012314]
["bitfinex","BTCUSD",1680310694309,0.26107164,28421.0,28420.0,0.012314]
["bitfinex","BTCUSD",1680310694535,0.05280391,28421.0,28420.0,0.012314]
["bitfinex","BTCUSD",1680310694761,9.04337438,28422.0,28420.0,0.012314]
["bitfinex","BTCUSD",1680310695215,0.32453727,28421.0,28420.0,0.012314]
["bitfinex","BTCUSD",1680310695578,0.30941124,28421.0,28420.0,0.012314]
["bitfinex","BTCUSD",1680310695776,0.00049091,28421.0,28420.0,0.012314]
["bitfinex","BTCUSD",1680310696000,9.04337438,28422.0,28420.0,0.012314]
["bitfinex","BTCUSD",1680310696917,0.30902029,28421.0,28420.0,0.012314]
["bitfinex","BTCUSD",1680310697112,0.3095112,28421.0,28420.0,0.012314]
["bitfinex","BTCUSD",1680310698470,0.00049091,28421.0,28420.0,0.012314]
["bitfinex","BTCUSD",1680310698686,9.04337438,28422.0,28420.0,0.012314]
["bitfinex","BTCUSD",1680310699265,0.27140632,28421.0,28420.0,0.012314]
["bitfinex","BTCUSD",1680310699424,0.3253586,28421.0,28420.0,0.012314]
["bitfinex","BTCUSD",1680310700478,0.3253586,28421.0,28418.0,0.024631]
["bitfinex","BTCUSD",1680310700710,0.3253586,28421.0,28420.0,0.012315]
["bitfinex","BTCUSD",1680310701762,0.323563,28421.0,28420.0,0.012315]
["bitfinex","BTCUSD",1680310713584,0.323563,28421.0,28419.0,0.37978597]
["bitfinex","BTCUSD",1680310713585,0.32405391,28421.0,28419.0,0.024631]
["bitfinex","BTCUSD",1680310713791,0.323563,28421.0,28420.0,0.012315]
["bitfinex","BTCUSD",1680310714071,9.04337438,28422.0,28420.0,0.012315]
["bitfinex","BTCUSD",1680310714948,0.32626977,28421.0,28420.0,0.012315]
["bitfinex","BTCUSD",1680310718414,0.38212677,28421.0,28420.0,0.012315]
["bitfinex","BTCUSD",1680310718861,0.32626977,28421.0,28420.0,0.012315]
["bitfinex","BTCUSD",1680310719474,0.37857477,28421.0,28420.0,0.012315]
["bitfinex","BTCUSD",1680310719645,0.32626977,28421.0,28420.0,0.012315]
["bitfinex","BTCUSD",1680310720197,0.37577277,28421.0,28420.0,0.012315]
["bitfinex","BTCUSD",1680310720428,0.37577277,28421.0,28420.0,0.01225414]
["bitfinex","BTCUSD",1680310723904,0.32626977,28421.0,28420.0,0.01225414]
["bitfinex","BTCUSD",1680310730124,0.32202477,28421.0,28420.0,0.01225414]
["bitfinex","BTCUSD",1680310731965,8.84337438,28422.0,28420.0,0.36722911]
["bitfinex","BTCUSD",1680310732191,8.84337438,28422.0,28420.0,0.57474786]
["bitfinex","BTCUSD",1680310732192,0.11968375,28421.0,28420.0,0.57474786]
["bitfinex","BTCUSD",1680310732424,0.11968375,28421.0,28420.0,0.743125]
["bitfinex","BTCUSD",1680310732696,0.11968375,28421.0,28420.0,0.96769812]
["bitfinex","BTCUSD",1680310733569,0.11968375,28421.0,28420.0,1.00978829]
["bitfinex","BTCUSD",1680310736817,0.11968375,28421.0,28420.0,1.18570829]
["bitfinex","BTCUSD",1680310742050,0.11968375,28421.0,28420.0,1.54068326]
["bitfinex","BTCUSD",1680310745663,0.11968375,28421.0,28420.0,1.57506688]
["bitfinex","BTCUSD",1680310745868,0.11968375,28421.0,28420.0,1.41971991]
["bitfinex","BTCUSD",1680310746077,0.11968375,28421.0,28420.0,1.43203491]
["bitfinex","BTCUSD",1680310747625,0.11968375,28421.0,28420.0,1.60051839]
["bitfinex","BTCUSD",1680310749802,0.11968375,28421.0,28420.0,1.43203491]
["bitfinex","BTCUSD",1680310752236,0.11968375,28421.0,28420.0,1.43202491]
["bitfinex","BTCUSD",1680310755016,0.11968375,28421.0,28420.0,1.43203491]
["bitfinex","BTCUSD",1680310758992,0.11968375,28421.0,28420.0,1.2215676]
["bitfinex","BTCUSD",1680310759129,0.11968375,28421.0,28420.0,1.43202659]
["bitfinex","BTCUSD",1680310761972,0.11968375,28421.0,28420.0,1.25610659]
["bitfinex","BTCUSD",1680310762176,0.11968375,28421.0,28420.0,1.43202659]
["bitfinex","BTCUSD",1680310762985,0.11968375,28421.0,28420.0,1.5910676]
["bitfinex","BTCUSD",1680310763491,8.72369063,28422.0,28420.0,1.5910676]
["bitfinex","BTCUSD",1680310763720,8.72369063,28422.0,28421.0,0.72447497]
["bitfinex","BTCUSD",1680310763943,8.72369063,28422.0,28421.0,1.40777297]
["bitfinex","BTCUSD",1680310764283,8.72369063,28422.0,28421.0,1.61819117]
["bitfinex","BTCUSD",1680310764498,8.72369063,28422.0,28421.0,1.65134233]
["bitfinex","BTCUSD",1680310764720,8.72369063,28422.0,28421.0,2.04293317]
["bitfinex","BTCUSD",1680310765395,8.72369063,28422.0,28421.0,1.83251497]
["bitfinex","BTCUSD",1680310765604,8.72369063,28422.0,28421.0,2.04294206]
["bitfinex","BTCUSD",1680310765857,8.72369063,28422.0,28421.0,1.83251497]
["bitfinex","BTCUSD",1680310766056,8.72313606,28422.0,28421.0,2.04306087]
["bitfinex","BTCUSD",1680310766262,8.72313606,28422.0,28421.0,2.2189536]
["bitfinex","BTCUSD",1680310766789,8.72313606,28422.0,28421.0,2.21901752]
["bitfinex","BTCUSD",1680310767607,8.72313606,28422.0,28421.0,2.00860497]
["bitfinex","BTCUSD",1680310768862,8.72313606,28422.0,28421.0,2.21901417]
["bitfinex","BTCUSD",1680310769539,8.72313606,28422.0,28421.0,2.00860497]
["bitfinex","BTCUSD",1680310769738,8.72313606,28422.0,28421.0,2.21903804]
["bitfinex","BTCUSD",1680310770168,8.72313606,28422.0,28421.0,2.21903662]
["bitfinex","BTCUSD",1680310770368,8.72313606,28422.0,28421.0,2.21903622]
["bitfinex","BTCUSD",1680310770535,8.72313606,28422.0,28421.0,2.21903279]
["bitfinex","BTCUSD",1680310771565,8.72313606,28422.0,28421.0,2.00860497]
["bitfinex","BTCUSD",1680310771992,8.72313606,28422.0,28421.0,1.83269497]
["bitfinex","BTCUSD",1680310772232,8.72313606,28422.0,28421.0,2.00860497]
["bitfinex","BTCUSD",1680310772792,8.72313606,28422.0,28421.0,1.83269497]
["bitfinex","BTCUSD",1680310773012,8.71813606,28422.0,28421.0,2.00854497]
["bitfinex","BTCUSD",1680310773693,8.71813606,28422.0,28421.0,2.30854497]
["bitfinex","BTCUSD",1680310774192,8.71813606,28422.0,28421.0,2.30860497]
["bitfinex","BTCUSD",1680310775829,8.71862697,28422.0,28421.0,2.30842497]
["bitfinex","BTCUSD",1680310776308,8.71813606,28422.0,28421.0,2.30860497]
["bitfinex","BTCUSD",1680310778004,8.71813606,28422.0,28421.0,2.13269497]
["bitfinex","BTCUSD",1680310778534,8.71813606,28422.0,28421.0,2.30860497]
["bitfinex","BTCUSD",1680310780180,8.71813606,28422.0,28421.0,2.13269497]
["bitfinex","BTCUSD",1680310780431,8.71813606,28422.0,28421.0,2.30860497]
["bitfinex","BTCUSD",1680310782194,8.71813606,28422.0,28421.0,2.13269497]
["bitfinex","BTCUSD",1680310782388,8.71813606,28422.0,28421.0,2.30860497]
["bitfinex","BTCUSD",1680310783150,8.71862697,28422.0,28421.0,2.13251497]
["bitfinex","BTCUSD",1680310783308,8.71835697,28422.0,28421.0,2.30848497]
["bitfinex","BTCUSD",1680310783597,8.71813606,28422.0,28421.0,2.56062234]
["bitfinex","BTCUSD",1680310783822,8.71813606,28422.0,28421.0,2.30860497]
["bitfinex","BTCUSD",1680310785453,8.71813606,28422.0,28421.0,2.56062234]
["bitfinex","BTCUSD",1680310786119,8.71813606,28422.0,28421.0,2.38471234]
["bitfinex","BTCUSD",1680310786311,8.71813606,28422.0,28421.0,2.56062234]
["bitfinex","BTCUSD",1680310788095,8.71813606,28422.0,28421.0,2.38471234]
["bitfinex","BTCUSD",1680310788302,8.71813606,28422.0,28421.0,2.56062234]
["bitfinex","BTCUSD",1680310789117,8.71813606,28422.0,28421.0,2.38471234]
["bitfinex","BTCUSD",1680310789318,8.71813606,28422.0,28421.0,2.56062234]
["bitfinex","BTCUSD",1680310790399,8.71813606,28422.0,28421.0,2.56929675]
["bitfinex","BTCUSD",1680310790969,8.71813606,28422.0,28421.0,2.39338675]
["bitfinex","BTCUSD",1680310791224,8.71813606,28422.0,28421.0,2.56929675]
["bitfinex","BTCUSD",1680310792787,8.71826697,28422.0,28421.0,2.56923675]
["bitfinex","BTCUSD",1680310793011,8.71813606,28422.0,28421.0,2.56929675]
["bitfinex","BTCUSD",1680310795799,8.71813606,28422.0,28421.0,2.56923675]
["bitfinex","BTCUSD",1680310796015,8.71813606,28422.0,28421.0,2.56929675]
["bitfinex","BTCUSD",1680310797113,8.71803497,28422.0,28421.0,2.56923675]
["bitfinex","BTCUSD",1680310798238,8.71803497,28422.0,28421.0,2.39332675]
["bitfinex","BTCUSD",1680310798447,8.71803497,28422.0,28421.0,2.56923675]
["bitfinex","BTCUSD",1680310800108,8.71803497,28422.0,28421.0,2.39332675]
["bitfinex","BTCUSD",1680310800333,8.71803497,28422.0,28421.0,2.56923675]
["bitfinex","BTCUSD",1680310801714,8.71803497,28422.0,28421.0,2.31721938]
["bitfinex","BTCUSD",1680310808508,9.2401695,28422.0,28421.0,1.08021854]
["bitfinex","BTCUSD",1680310808718,9.11962014,28422.0,28421.0,0.83380254]
["bitfinex","BTCUSD",1680310808922,9.11962014,28422.0,28421.0,1.0446185]
["bitfinex","BTCUSD",1680310809141,9.11962014,28422.0,28421.0,0.83380254]
["bitfinex","BTCUSD",1680310809548,9.11962014,28422.0,28421.0,1.04461552]
["bitfinex","BTCUSD",1680310809876,9.12011105,28422.0,28421.0,1.04461552]
["bitfinex","BTCUSD",1680310811844,8.71852588,28422.0,28421.0,1.04461552]
["bitfinex","BTCUSD",1680310812410,9.06602507,28422.0,28421.0,1.04461552]
["bitfinex","BTCUSD",1680310814323,8.71852588,28422.0,28421.0,1.04461552]
["bitfinex","BTCUSD",1680310819021,8.71852588,28422.0,28421.0,1.21308856]
["bitfinex","BTCUSD",1680310821508,8.71852588,28422.0,28421.0,1.41404412]
["bitfinex","BTCUSD",1680310821771,8.83820963,28422.0,28421.0,1.54882659]
["bitfinex","BTCUSD",1680310822651,8.83820963,28422.0,28421.0,3.30802659]
["bitfinex","BTCUSD",1680310825088,8.83820963,28422.0,28421.0,3.48392659]
["bitfinex","BTCUSD",1680310825320,8.83771872,28422.0,28421.0,3.3915754]
["bitfinex","BTCUSD",1680310825533,8.83771872,28422.0,28421.0,4.05190279]
["bitfinex","BTCUSD",1680310828203,8.83771872,28422.0,28421.0,4.07496285]
["bitfinex","BTCUSD",1680310829385,8.63771872,28422.0,28421.0,4.07490285]
["bitfinex","BTCUSD",1680310830414,8.63771872,28422.0,28421.0,4.05184279]
["bitfinex","BTCUSD",1680310830630,8.63729525,28422.0,28421.0,4.05184279]
["bitfinex","BTCUSD",1680310831145,8.5176115,28422.0,28421.0,3.6915754]
["bitfinex","BTCUSD",1680310831368,8.5176115,28422.0,28421.0,4.07702983]
["bitfinex","BTCUSD",1680310831605,8.5176115,28422.0,28421.0,3.6915754]
["bitfinex","BTCUSD",1680310831831,8.5176115,28422.0,28421.0,4.07671717]
["bitfinex","BTCUSD",1680310832542,8.5176115,28422.0,28421.0,3.6915754]
["bitfinex","BTCUSD",1680310832776,7.7663535,28422.0,28421.0,3.65765114]
["bitfinex","BTCUSD",1680310833003,7.7663535,28422.0,28421.0,4.03057641]
["bitfinex","BTCUSD",1680310833477,7.7663535,28422.0,28421.0,4.08333666]
["bitfinex","BTCUSD",1680310834839,7.7663535,28422.0,28421.0,3.89893666]
["bitfinex","BTCUSD",1680310836623,7.7663535,28422.0,28421.0,3.91219366]
["bitfinex","BTCUSD",1680310840267,7.76534823,28422.0,28421.0,3.91213366]
["bitfinex","BTCUSD",1680310840481,7.76534823,28422.0,28421.0,3.48650814]
["bitfinex","BTCUSD",1680310841376,7.76534823,28422.0,28421.0,3.90847813]
["bitfinex","BTCUSD",1680310842027,7.76534823,28422.0,28421.0,3.48650814]
["bitfinex","BTCUSD",1680310842241,7.76534823,28422.0,28421.0,3.84952672]
["bitfinex","BTCUSD",1680310843783,7.76534823,28422.0,28421.0,3.48650814]
["bitfinex","BTCUSD",1680310844007,7.76534823,28422.0,28421.0,3.79881385]
["bitfinex","BTCUSD",1680310844565,7.76534823,28422.0,28421.0,3.48650814]
["bitfinex","BTCUSD",1680310845195,7.76534823,28422.0,28421.0,3.69313326]
["bitfinex","BTCUSD",1680310845396,7.76534823,28422.0,28421.0,4.0459004]
["bitfinex","BTCUSD",1680310846218,7.76583914,28422.0,28421.0,4.07021215]
["bitfinex","BTCUSD",1680310846424,7.76583914,28422.0,28421.0,3.71744501]
["bitfinex","BTCUSD",1680310846828,7.76583914,28422.0,28421.0,4.05030458]
["bitfinex","BTCUSD",1680310847026,7.76583914,28422.0,28421.0,3.71744501]
["bitfinex","BTCUSD",1680310847176,7.76583914,28422.0,28421.0,4.11177364]
["bitfinex","BTCUSD",1680310848071,7.39911314,28422.0,28421.0,3.71744501]
["bitfinex","BTCUSD",1680310848292,7.22075123,28422.0,28421.0,3.72606501]
["bitfinex","BTCUSD",1680310848516,7.03373223,28422.0,28421.0,3.72606501]
["bitfinex","BTCUSD",1680310856450,6.67425823,28422.0,28421.0,3.72606501]
["bitfinex","BTCUSD",1680310856701,6.13917723,28422.0,28421.0,3.72606501]
["bitfinex","BTCUSD",1680310856926,6.13917723,28422.0,28421.0,4.09893028]
["bitfinex","BTCUSD",1680310857399,5.66024135,28422.0,28421.0,4.09893028]
["bitfinex","BTCUSD",1680310857621,4.40973215,28422.0,28421.0,3.89003235]
["bitfinex","BTCUSD",1680310857819,3.52152915,28422.0,28421.0,3.89003235]
["bitfinex","BTCUSD",1680310858075,2.69102917,28422.0,28421.0,3.89003235]
["bitfinex","BTCUSD",1680310858322,1.03799553,28422.0,28421.0,3.89003235]
["bitfinex","BTCUSD",1680310858548,0.11968375,28430.0,28426.0,0.3695]
["bitfinex","BTCUSD",1680310858777,0.12019375,28430.0,28429.0,0.90030497]
["bitfinex","BTCUSD",1680310858978,0.12019375,28430.0,28429.0,1.50671216]
["bitfinex","BTCUSD",1680310859245,0.12019375,28430.0,28429.0,1.45601216]
["bitfinex","BTCUSD",1680310859474,0.12019375,28430.0,28429.0,1.8489558]
["bitfinex","BTCUSD",1680310859713,0.12019375,28430.0,28429.0,1.60979497]
["bitfinex","BTCUSD",1680310859939,0.11709107,28430.0,28429.0,1.89329959]
["bitfinex","BTCUSD",1680310860180,0.11658107,28430.0,28429.0,1.89323959]
["bitfinex","BTCUSD",1680310860859,0.11658107,28430.0,28429.0,1.64082176]
["bitfinex","BTCUSD",1680310861093,0.11349942,28430.0,28429.0,1.64082176]
["bitfinex","BTCUSD",1680310861350,0.11349942,28430.0,28429.0,1.66882176]
["bitfinex","BTCUSD",1680310863846,0.10561137,28430.0,28429.0,1.66882176]
["bitfinex","BTCUSD",1680310864066,0.10561137,28430.0,28429.0,1.64082176]
["bitfinex","BTCUSD",1680310864067,0.1026152,28430.0,28429.0,1.64082176]
["bitfinex","BTCUSD",1680310864288,0.1026152,28430.0,28429.0,1.66882176]
["bitfinex","BTCUSD",1680310864727,0.1026152,28430.0,28429.0,1.92123959]
["bitfinex","BTCUSD",1680310864946,0.09965088,28430.0,28429.0,1.87538873]
["bitfinex","BTCUSD",1680310865201,0.02431001,28432.0,28429.0,1.87538873]
["bitfinex","BTCUSD",1680310865202,0.02431001,28432.0,28429.0,2.14511589]
["bitfinex","BTCUSD",1680310865419,0.02431001,28432.0,28431.0,0.82447497]
["bitfinex","BTCUSD",1680310865645,0.02431001,28432.0,28431.0,1.34225297]
["bitfinex","BTCUSD",1680310865862,0.02431001,28432.0,28431.0,1.35550997]
["bitfinex","BTCUSD",1680310866554,0.02431001,28432.0,28431.0,1.70630997]
["bitfinex","BTCUSD",1680310867026,0.02431001,28432.0,28431.0,1.73430997]
["bitfinex","BTCUSD",1680310867241,0.12438089,28433.0,28432.0,0.1]
["bitfinex","BTCUSD",1680310867461,0.12396089,28433.0,28432.0,1.60148036]
["bitfinex","BTCUSD",1680310867683,0.12396089,28433.0,28432.0,1.76947591]
["bitfinex","BTCUSD",1680310868157,0.12396089,28433.0,28432.0,2.12027571]
["bitfinex","BTCUSD",1680310868623,0.12396089,28433.0,28432.0,2.14827571]
["bitfinex","BTCUSD",1680310868854,0.12396089,28433.0,28432.0,1.98028036]
["bitfinex","BTCUSD",1680310869138,0.02431001,28434.0,28432.0,1.94503307]
["bitfinex","BTCUSD",1680310869369,0.02431001,28434.0,28433.0,0.73297497]
["bitfinex","BTCUSD",1680310869604,0.02431001,28434.0,28433.0,2.01308797]
["bitfinex","BTCUSD",1680310869842,0.02431001,28436.0,28434.0,0.1]
["bitfinex","BTCUSD",1680310870088,0.02431001,28436.0,28435.0,1.2859025]
["bitfinex","BTCUSD",1680310870331,0.02431001,28436.0,28435.0,2.14657816]
["bitfinex","BTCUSD",1680310871455,0.02431001,28436.0,28435.0,2.06257129]
["bitfinex","BTCUSD",1680310871683,0.02431001,28436.0,28435.0,3.84977129]
["bitfinex","BTCUSD",1680310872608,0.02431001,28436.0,28435.0,3.68187076]
["bitfinex","BTCUSD",1680310874338,0.02431001,28436.0,28435.0,3.55600197]
["bitfinex","BTCUSD",1680310874788,0.02431001,28436.0,28435.0,3.68187076]
["bitfinex","BTCUSD",1680310875034,0.12258091,28438.0,28436.0,0.1]
["bitfinex","BTCUSD",1680310875270,0.12258091,28438.0,28437.0,0.73297497]
["bitfinex","BTCUSD",1680310875516,0.12258091,28438.0,28437.0,1.66685497]
["bitfinex","BTCUSD",1680310875985,0.12258091,28438.0,28437.0,1.69391048]
["bitfinex","BTCUSD",1680310876207,0.12258091,28438.0,28437.0,1.72191048]
["bitfinex","BTCUSD",1680310876892,0.12258091,28438.0,28437.0,1.72177036]
["bitfinex","BTCUSD",1680310878885,0.12258091,28438.0,28437.0,1.69377036]
["bitfinex","BTCUSD",1680310879097,0.12258091,28438.0,28437.0,1.96047036]
["bitfinex","BTCUSD",1680310880264,0.12258091,28438.0,28437.0,1.96059036]
["bitfinex","BTCUSD",1680310881900,0.12258091,28438.0,28437.0,1.96047036]
["bitfinex","BTCUSD",1680310882473,0.12258091,28438.0,28437.0,1.96059036]
["bitfinex","BTCUSD",1680310883128,0.12258091,28438.0,28437.0,2.13636036]
["bitfinex","BTCUSD",1680310888771,0.02554116,28438.0,28437.0,2.13642036]
["bitfinex","BTCUSD",1680310888969,0.02431001,28439.0,28438.0,0.46935988]
["bitfinex","BTCUSD",1680310888970,1e-08,28439.0,28438.0,0.46935988]
["bitfinex","BTCUSD",1680310889268,0.02431001,28440.0,28439.0,0.46935988]
["bitfinex","BTCUSD",1680310889518,0.02431001,28441.0,28440.0,0.46935988]
["bitfinex","BTCUSD",1680310889756,1e-08,28441.0,28440.0,1.13664085]
["bitfinex","BTCUSD",1680310889975,1e-08,28441.0,28440.0,1.14514085]
["bitfinex","BTCUSD",1680310890190,1e-08,28441.0,28440.0,1.49594085]
["bitfinex","BTCUSD",1680310890870,1e-08,28441.0,28440.0,1.76684085]
["bitfinex","BTCUSD",1680310891109,0.00051,28445.0,28440.0,1.79528164]
["bitfinex","BTCUSD",1680310891351,0.00051,28445.0,28442.0,0.72433485]
["bitfinex","BTCUSD",1680310891569,0.20051,28446.0,28443.0,0.509189]
["bitfinex","BTCUSD",1680310891769,0.00051,28445.0,28443.0,0.86416397]
["bitfinex","BTCUSD",1680310891995,0.17482001,28446.0,28443.0,1.23386799]
["bitfinex","BTCUSD",1680310892195,0.17482001,28446.0,28444.0,0.35497497]
["bitfinex","BTCUSD",1680310892464,0.17482001,28446.0,28445.0,0.036912]
["bitfinex","BTCUSD",1680310892700,0.17482001,28446.0,28445.0,0.39188697]
["bitfinex","BTCUSD",1680310892924,0.17482001,28446.0,28445.0,0.74268697]
["bitfinex","BTCUSD",1680310893636,0.17482001,28446.0,28445.0,1.01808697]
["bitfinex","BTCUSD",1680310893861,0.17482001,28446.0,28445.0,1.04608697]
["bitfinex","BTCUSD",1680310894059,0.17482001,28446.0,28445.0,1.01808697]
["bitfinex","BTCUSD",1680310894796,0.597772,28446.0,28445.0,0.312312]
["bitfinex","BTCUSD",1680310895038,0.598282,28446.0,28445.0,0.340312]
["bitfinex","BTCUSD",1680310895277,0.648895,28446.0,28445.0,0.312312]
["bitfinex","BTCUSD",1680310895504,0.59597812,28446.0,28445.0,0.340432]
["bitfinex","BTCUSD",1680310895732,0.59597812,28446.0,28445.0,0.312372]
["bitfinex","BTCUSD",1680310895995,0.59591812,28446.0,28445.0,0.340432]
["bitfinex","BTCUSD",1680310896229,0.59591812,28446.0,28445.0,0.312372]
["bitfinex","BTCUSD",1680310896453,0.64897912,28446.0,28445.0,0.314312]
["bitfinex","BTCUSD",1680310896910,0.64897912,28446.0,28445.0,0.312312]
["bitfinex","BTCUSD",1680310898064,0.64897912,28446.0,28445.0,0.314312]
["bitfinex","BTCUSD",1680310898065,0.59642812,28446.0,28445.0,0.314312]
["bitfinex","BTCUSD",1680310898289,0.64971112,28446.0,28445.0,0.314312]
["bitfinex","BTCUSD",1680310898981,0.59642812,28446.0,28445.0,0.33495405]
["bitfinex","BTCUSD",1680310899432,0.64826812,28446.0,28445.0,0.16141026]
["bitfinex","BTCUSD",1680310899657,0.64775812,28446.0,28445.0,0.19832226]
["bitfinex","BTCUSD",1680310899927,0.59642812,28446.0,28445.0,0.19832226]
["bitfinex","BTCUSD",1680310902411,0.59642812,28446.0,28445.0,1.95752226]
["bitfinex","BTCUSD",1680310902854,0.59642812,28446.0,28445.0,1.95552226]
["bitfinex","BTCUSD",1680310903951,0.59642812,28446.0,28445.0,1.95752226]
["bitfinex","BTCUSD",1680310905025,0.17347613,28446.0,28445.0,1.92061026]
["bitfinex","BTCUSD",1680310905265,0.76348498,28446.0,28445.0,1.92061026]
["bitfinex","BTCUSD",1680310905491,0.73368326,28446.0,28445.0,1.93291426]
["bitfinex","BTCUSD",1680310905942,0.63368326,28446.0,28445.0,1.93291426]
["bitfinex","BTCUSD",1680310906688,0.63368326,28446.0,28445.0,1.93091426]
["bitfinex","BTCUSD",1680310906910,0.63568326,28446.0,28445.0,1.93091426]
["bitfinex","BTCUSD",1680310907129,0.63368326,28446.0,28445.0,1.93091426]
["bitfinex","BTCUSD",1680310907356,0.63568326,28446.0,28445.0,1.93091426]
["bitfinex","BTCUSD",1680310908476,0.58257926,28446.0,28445.0,1.93091426]
["bitfinex","BTCUSD",1680310909388,0.58057926,28446.0,28445.0,1.93091426]
["bitfinex","BTCUSD",1680310910037,0.58257926,28446.0,28445.0,1.93091426]
["bitfinex","BTCUSD",1680310910763,0.58057926,28446.0,28445.0,1.93991426]
["bitfinex","BTCUSD",1680310910985,0.58057926,28446.0,28445.0,1.98913126]
["bitfinex","BTCUSD",1680310912300,0.58057926,28446.0,28445.0,1.98013126]
["bitfinex","BTCUSD",1680310912544,0.17347613,28446.0,28445.0,1.98913126]
["bitfinex","BTCUSD",1680310913200,0.17347613,28446.0,28445.0,1.98013126]
["bitfinex","BTCUSD",1680310913420,0.17347613,28446.0,28445.0,1.98913126]
["bitfinex","BTCUSD",1680310915632,0.51022426,28446.0,28445.0,1.98913126]
["bitfinex","BTCUSD",1680310922661,0.50964223,28446.0,28445.0,1.98925126]
["bitfinex","BTCUSD",1680310923948,0.50964223,28446.0,28445.0,1.96860921]
["bitfinex","BTCUSD",1680310924830,0.50964223,28446.0,28445.0,1.95960921]
["bitfinex","BTCUSD",1680310925721,0.50964223,28446.0,28445.0,1.96860921]
["bitfinex","BTCUSD",1680310925965,0.50964223,28446.0,28445.0,1.95960921]
["bitfinex","BTCUSD",1680310926423,0.56179023,28446.0,28445.0,1.96860921]
["bitfinex","BTCUSD",1680310926696,0.56179023,28446.0,28445.0,1.95960921]
["bitfinex","BTCUSD",1680310926942,0.50964223,28446.0,28445.0,1.96860921]
["bitfinex","BTCUSD",1680310927156,0.1728941,28446.0,28445.0,1.96860921]
["bitfinex","BTCUSD",1680310927346,0.1728941,28446.0,28445.0,1.96848921]
["bitfinex","BTCUSD",1680310927793,0.1728941,28446.0,28445.0,1.95948921]
["bitfinex","BTCUSD",1680310928020,0.1728941,28446.0,28445.0,1.96848921]
["bitfinex","BTCUSD",1680310928242,0.1728941,28446.0,28445.0,1.95948921]
["bitfinex","BTCUSD",1680310928459,0.1728941,28446.0,28445.0,1.96848921]
["bitfinex","BTCUSD",1680310928865,0.1728941,28446.0,28445.0,1.95948921]
["bitfinex","BTCUSD",1680310929105,0.1728941,28446.0,28445.0,1.96848921]
["bitfinex","BTCUSD",1680310929319,0.1728941,28446.0,28445.0,1.95948921]
["bitfinex","BTCUSD",1680310930001,0.1728941,28446.0,28445.0,1.96848921]
["bitfinex","BTCUSD",1680310930858,0.1728941,28446.0,28445.0,1.95948921]
["bitfinex","BTCUSD",1680310931076,0.1728941,28446.0,28445.0,1.96848921]
["bitfinex","BTCUSD",1680310931263,0.65105638,28446.0,28445.0,1.91927221]
["bitfinex","BTCUSD",1680310931509,0.65105638,28446.0,28445.0,1.91939221]
["bitfinex","BTCUSD",1680310931726,0.65105638,28446.0,28445.0,1.91039221]
["bitfinex","BTCUSD",1680310931940,0.65105638,28446.0,28445.0,1.91939221]
["bitfinex","BTCUSD",1680310932179,0.65105638,28446.0,28445.0,1.91039221]
["bitfinex","BTCUSD",1680310932410,0.65105638,28446.0,28445.0,1.91939221]
["bitfinex","BTCUSD",1680310932629,0.65105638,28446.0,28445.0,1.91039221]
["bitfinex","BTCUSD",1680310932847,0.65105638,28446.0,28445.0,1.91939221]
["bitfinex","BTCUSD",1680310933736,0.65105638,28446.0,28445.0,1.91039221]
["bitfinex","BTCUSD",1680310933957,0.65105638,28446.0,28445.0,1.91939221]
["bitfinex","BTCUSD",1680310934168,0.65105638,28446.0,28445.0,1.91039221]
["bitfinex","BTCUSD",1680310934378,0.65105638,28446.0,28445.0,1.91939221]
["bitfinex","BTCUSD",1680310934595,0.65105638,28446.0,28445.0,1.91039221]
["bitfinex","BTCUSD",1680310934811,0.65105638,28446.0,28445.0,1.91939221]
["bitfinex","BTCUSD",1680310935038,0.65105638,28446.0,28445.0,1.91039221]
["bitfinex","BTCUSD",1680310935245,0.65105638,28446.0,28445.0,1.91939221]
["bitfinex","BTCUSD",1680310935457,0.59882538,28446.0,28445.0,1.91939221]
["bitfinex","BTCUSD",1680310935666,0.59882538,28446.0,28445.0,1.91039221]
["bitfinex","BTCUSD",1680310936108,0.65384438,28446.0,28445.0,1.91039221]
["bitfinex","BTCUSD",1680310936543,0.60082538,28446.0,28445.0,1.91039221]
["bitfinex","BTCUSD",1680310936761,0.65164338,28446.0,28445.0,1.91039221]
["bitfinex","BTCUSD",1680310936979,0.65364338,28446.0,28445.0,1.91039221]
["bitfinex","BTCUSD",1680310937261,0.65164338,28446.0,28445.0,1.91039221]
["bitfinex","BTCUSD",1680310937474,0.65364338,28446.0,28445.0,1.91039221]
["bitfinex","BTCUSD",1680310937898,0.59882538,28446.0,28445.0,1.91039221]
["bitfinex","BTCUSD",1680310938091,0.65295238,28446.0,28445.0,1.91027221]
["bitfinex","BTCUSD",1680310938422,0.65095238,28446.0,28445.0,1.91027221]
["bitfinex","BTCUSD",1680310938625,0.65295238,28446.0,28445.0,1.91027221]
["bitfinex","BTCUSD",1680310939568,0.60082538,28446.0,28445.0,1.91027221]
["bitfinex","BTCUSD",1680310939796,0.60133538,28446.0,28445.0,1.91027221]
["bitfinex","BTCUSD",1680310939996,0.60082538,28446.0,28445.0,1.91027221]
["bitfinex","BTCUSD",1680310940224,0.65088138,28446.0,28445.0,1.91027221]
["bitfinex","BTCUSD",1680310940442,0.65088138,28446.0,28445.0,1.91227221]
["bitfinex","BTCUSD",1680310940667,0.65088138,28446.0,28445.0,1.91027221]
["bitfinex","BTCUSD",1680310940883,0.65288138,28446.0,28445.0,1.91027221]
["bitfinex","BTCUSD",1680310941329,0.65139138,28446.0,28445.0,1.91027221]
["bitfinex","BTCUSD",1680310941576,0.65288138,28446.0,28445.0,1.91027221]
["bitfinex","BTCUSD",1680310942238,0.60082538,28446.0,28445.0,1.91027221]
["bitfinex","BTCUSD",1680310942497,0.59840225,28446.0,28445.0,1.91039221]
["bitfinex","BTCUSD",1680310942719,0.65268525,28446.0,28445.0,1.91039221]
["bitfinex","BTCUSD",1680310942936,0.65468525,28446.0,28445.0,1.91039221]
["bitfinex","BTCUSD",1680310943153,0.60040225,28446.0,28445.0,1.91039221]
["bitfinex","BTCUSD",1680310943350,0.59840225,28446.0,28445.0,1.91039221]
["bitfinex","BTCUSD",1680310943575,0.65140225,28446.0,28445.0,1.91239221]
["bitfinex","BTCUSD",1680310943837,0.65140225,28446.0,28445.0,1.91039221]
["bitfinex","BTCUSD",1680310944066,0.65140225,28446.0,28445.0,1.91239221]
["bitfinex","BTCUSD",1680310944258,0.65140225,28446.0,28445.0,1.91039221]
["bitfinex","BTCUSD",1680310945015,1.00637722,28446.0,28445.0,1.91039221]
["bitfinex","BTCUSD",1680310945238,0.94994594,28446.0,28445.0,1.90002821]
["bitfinex","BTCUSD",1680310945469,0.95045594,28446.0,28445.0,1.89796821]
["bitfinex","BTCUSD",1680310945693,0.96822,28446.0,28445.0,1.89996821]
["bitfinex","BTCUSD",1680310945911,1.37401876,28446.0,28445.0,1.89796821]
["bitfinex","BTCUSD",1680310946136,1.37601876,28446.0,28445.0,1.89896821]
["bitfinex","BTCUSD",1680310946373,1.37401876,28446.0,28445.0,1.89796821]
["bitfinex","BTCUSD",1680310946600,1.37601876,28446.0,28445.0,1.89896821]
["bitfinex","BTCUSD",1680310946766,1.37401876,28446.0,28445.0,1.89796821]
["bitfinex","BTCUSD",1680310947243,1.37601876,28446.0,28445.0,1.89896821]
["bitfinex","BTCUSD",1680310947582,1.37101876,28446.0,28445.0,1.89896821]
["bitfinex","BTCUSD",1680310947781,1.36850876,28446.0,28445.0,1.89808821]
["bitfinex","BTCUSD",1680310948656,1.37050876,28446.0,28445.0,1.89908821]
["bitfinex","BTCUSD",1680310948864,1.36850876,28446.0,28445.0,1.89808821]
["bitfinex","BTCUSD",1680310949096,1.37050876,28446.0,28445.0,1.89908821]
["bitfinex","BTCUSD",1680310949317,0.64403379,28446.0,28445.0,1.91039221]
["bitfinex","BTCUSD",1680310949551,0.64603379,28446.0,28445.0,1.91139221]
["bitfinex","BTCUSD",1680310950012,0.64403379,28446.0,28445.0,1.91039221]
["bitfinex","BTCUSD",1680310951260,0.64603379,28446.0,28445.0,1.91139221]
["bitfinex","BTCUSD",1680310951661,0.64403379,28446.0,28445.0,1.91039221]
["bitfinex","BTCUSD",1680310951890,0.24023503,28446.0,28445.0,1.91039221]
["bitfinex","BTCUSD",1680310952091,0.24023503,28446.0,28445.0,2.33241768]
["bitfinex","BTCUSD",1680310952092,0.16947097,28446.0,28445.0,2.33241768]
["bitfinex","BTCUSD",1680310952757,0.16747097,28446.0,28445.0,2.33241768]
["bitfinex","BTCUSD",1680310952920,0.16947097,28446.0,28445.0,2.33241768]
["bitfinex","BTCUSD",1680310954113,0.16747097,28446.0,28445.0,2.33241768]
["bitfinex","BTCUSD",1680310954340,0.16747097,28446.0,28445.0,2.34741768]
["bitfinex","BTCUSD",1680310956690,0.16247097,28446.0,28445.0,2.34723768]
["bitfinex","BTCUSD",1680310958558,0.16247097,28446.0,28445.0,1.92527221]
["bitfinex","BTCUSD",1680310958780,0.21271597,28446.0,28445.0,1.92527221]
["bitfinex","BTCUSD",1680310959031,0.21271597,28446.0,28445.0,1.92539221]
["bitfinex","BTCUSD",1680310959496,0.5958503,28446.0,28445.0,1.92539221]
["bitfinex","BTCUSD",1680310960116,0.5958503,28446.0,28445.0,1.91039221]
["bitfinex","BTCUSD",1680310960361,0.5978503,28446.0,28445.0,1.91039221]
["bitfinex","BTCUSD",1680310961620,0.93919094,28446.0,28445.0,1.89808821]
["bitfinex","BTCUSD",1680310961841,0.93970094,28446.0,28445.0,1.89796821]
["bitfinex","BTCUSD",1680310962067,1.25556957,28446.0,28445.0,1.89796821]
["bitfinex","BTCUSD",1680310962286,1.55556957,28446.0,28445.0,1.89796821]
["bitfinex","BTCUSD",1680310962733,1.55356957,28446.0,28445.0,1.89796821]
["bitfinex","BTCUSD",1680310962981,1.55556957,28446.0,28445.0,1.89896821]
["bitfinex","BTCUSD",1680310963883,1.55356957,28446.0,28445.0,1.89796821]
["bitfinex","BTCUSD",1680310964117,1.55356957,28446.0,28445.0,1.89896821]
["bitfinex","BTCUSD",1680310964118,1.55556957,28446.0,28445.0,1.89896821]
["bitfinex","BTCUSD",1680310964363,1.55556957,28446.0,28445.0,1.89796821]
["bitfinex","BTCUSD",1680310964595,1.55756957,28446.0,28445.0,1.89896821]
["bitfinex","BTCUSD",1680310965484,1.55356957,28446.0,28445.0,1.89796821]
["bitfinex","BTCUSD",1680310965694,1.55356957,28446.0,28445.0,1.73905355]
["bitfinex","BTCUSD",1680310965695,1.55556957,28446.0,28445.0,1.73905355]
["bitfinex","BTCUSD",1680310965925,1.23770094,28446.0,28445.0,1.89545355]
["bitfinex","BTCUSD",1680310966162,1.63550399,28446.0,28445.0,1.89645355]
["bitfinex","BTCUSD",1680310966397,1.23770094,28446.0,28445.0,1.89545355]
["bitfinex","BTCUSD",1680310966631,1.23970094,28446.0,28445.0,1.89645355]
["bitfinex","BTCUSD",1680310967103,1.67019772,28446.0,28445.0,1.89545355]
["bitfinex","BTCUSD",1680310967335,1.67219772,28446.0,28445.0,1.89645355]
["bitfinex","BTCUSD",1680310967867,1.26050494,28446.0,28445.0,1.89645355]
["bitfinex","BTCUSD",1680310968139,1.24820094,28446.0,28445.0,1.89645355]
["bitfinex","BTCUSD",1680310968611,1.24820094,28446.0,28445.0,1.89545355]
["bitfinex","BTCUSD",1680310968612,1.24620094,28446.0,28445.0,1.89545355]
["bitfinex","BTCUSD",1680310968844,1.24820094,28446.0,28445.0,1.89645355]
["bitfinex","BTCUSD",1680310969069,1.24620094,28446.0,28445.0,1.89545355]
["bitfinex","BTCUSD",1680310969263,1.24820094,28446.0,28445.0,1.89645355]
["bitfinex","BTCUSD",1680310969550,1.24620094,28446.0,28445.0,1.89545355]
["bitfinex","BTCUSD",1680310969771,1.24620094,28446.0,28445.0,1.89745355]
["bitfinex","BTCUSD",1680310969772,1.24820094,28446.0,28445.0,1.89745355]
["bitfinex","BTCUSD",1680310969992,1.24620094,28446.0,28445.0,1.89545355]
["bitfinex","BTCUSD",1680310970221,1.24820094,28446.0,28445.0,1.89745355]
["bitfinex","BTCUSD",1680310970449,1.24620094,28446.0,28445.0,1.89545355]
["bitfinex","BTCUSD",1680310971409,1.24820094,28446.0,28445.0,1.89745355]
["bitfinex","BTCUSD",1680310971630,1.24620094,28446.0,28445.0,1.89545355]
["bitfinex","BTCUSD",1680310971853,1.24820094,28446.0,28445.0,1.89745355]
["bitfinex","BTCUSD",1680310975696,1.24620094,28446.0,28445.0,1.89545355]
["bitfinex","BTCUSD",1680310975917,1.24820094,28446.0,28445.0,1.89745355]
["bitfinex","BTCUSD",1680310977523,1.60454804,28446.0,28445.0,1.89745355]
["bitfinex","BTCUSD",1680310979835,1.24820094,28446.0,28445.0,1.89745355]
["bitfinex","BTCUSD",1680310980586,1.6159191,28446.0,28445.0,1.89745355]
["bitfinex","BTCUSD",1680310980793,1.24820094,28446.0,28445.0,1.89745355]
["bitfinex","BTCUSD",1680310981859,1.24620094,28446.0,28445.0,1.89545355]
["bitfinex","BTCUSD",1680310982075,1.24820094,28446.0,28445.0,1.89745355]
["bitfinex","BTCUSD",1680310982789,1.58711066,28446.0,28445.0,1.89745355]
["bitfinex","BTCUSD",1680310983248,1.58511066,28446.0,28445.0,1.89545355]
["bitfinex","BTCUSD",1680310983511,1.24820094,28446.0,28445.0,1.89745355]
["bitfinex","BTCUSD",1680310983945,1.58517966,28446.0,28445.0,1.89745355]
["bitfinex","BTCUSD",1680310984164,1.60420335,28446.0,28445.0,1.89745355]
["bitfinex","BTCUSD",1680310986565,1.60327022,28446.0,28445.0,1.89757355]
["bitfinex","BTCUSD",1680310987229,1.60243605,28446.0,28445.0,1.89757355]
["bitfinex","BTCUSD",1680310989762,1.60043605,28446.0,28445.0,1.89557355]
["bitfinex","BTCUSD",1680310989976,1.60243605,28446.0,28445.0,1.89757355]
["bitfinex","BTCUSD",1680310990432,1.60294605,28446.0,28445.0,1.89745355]
["bitfinex","BTCUSD",1680310990866,1.60243605,28446.0,28445.0,1.89757355]
["bitfinex","BTCUSD",1680310997861,1.59743605,28446.0,28445.0,1.89757355]
["bitfinex","BTCUSD",1680310999843,1.57841236,28446.0,28445.0,1.89757355]
["bitfinex","BTCUSD",1680311004090,1.66237223,28446.0,28445.0,1.89757355]
["bitfinex","BTCUSD",1680311006881,1.66288223,28446.0,28445.0,1.89745355]
["bitfinex","BTCUSD",1680311007983,1.66237223,28446.0,28445.0,1.89757355]
["bitfinex","BTCUSD",1680311008910,1.32539351,28446.0,28445.0,1.89757355]
["bitfinex","BTCUSD",1680311009136,1.57807377,28446.0,28445.0,1.89757355]
["bitfinex","BTCUSD",1680311009375,1.68747076,28446.0,28445.0,1.89745355]
["bitfinex","BTCUSD",1680311009593,1.93456368,28446.0,28445.0,1.74005355]
["bitfinex","BTCUSD",1680311009815,1.93456368,28446.0,28445.0,1.92455355]
["bitfinex","BTCUSD",1680311010459,1.93256368,28446.0,28445.0,1.92255355]
["bitfinex","BTCUSD",1680311010892,2.14393536,28446.0,28445.0,1.92455355]
["bitfinex","BTCUSD",1680311011756,2.08943002,28446.0,28445.0,1.92455355]
["bitfinex","BTCUSD",1680311016586,2.25681341,28446.0,28445.0,1.92455355]
["bitfinex","BTCUSD",1680311018070,2.25681341,28446.0,28445.0,0.1547635]
["bitfinex","BTCUSD",1680311018292,2.14923291,28446.0,28445.0,0.002]
["bitfinex","BTCUSD",1680311018512,2.13165938,28446.0,28445.0,0.002]
["bitfinex","BTCUSD",1680311018729,1.87954834,28446.0,28445.0,0.002]
["bitfinex","BTCUSD",1680311019479,0.15621367,28441.0,28436.0,0.00018]
["bitfinex","BTCUSD",1680311019705,1.13955584,28440.0,28436.0,0.00018]
["bitfinex","BTCUSD",1680311019933,0.3695,28437.0,28436.0,0.00018]
["bitfinex","BTCUSD",1680311020153,1.07987497,28437.0,28436.0,0.00018]
["bitfinex","BTCUSD",1680311020387,0.1,28436.0,28435.0,0.00018]
["bitfinex","BTCUSD",1680311020614,0.40943897,28436.0,28435.0,0.00018]
["bitfinex","BTCUSD",1680311020855,0.40943897,28436.0,28435.0,0.04396633]
["bitfinex","BTCUSD",1680311022389,0.40994897,28436.0,28435.0,0.04378633]
["bitfinex","BTCUSD",1680311022586,0.43094897,28436.0,28435.0,0.04478633]
["bitfinex","BTCUSD",1680311022722,0.78743897,28436.0,28435.0,0.19576633]
["bitfinex","BTCUSD",1680311022967,0.80843897,28436.0,28435.0,0.19676633]
["bitfinex","BTCUSD",1680311023163,0.78743897,28436.0,28435.0,0.19576633]
["bitfinex","BTCUSD",1680311023358,0.80843897,28436.0,28435.0,0.19676633]
["bitfinex","BTCUSD",1680311023771,0.78743897,28436.0,28435.0,0.19576633]
["bitfinex","BTCUSD",1680311024094,0.80843897,28436.0,28435.0,0.19676633]
["bitfinex","BTCUSD",1680311024305,0.78743897,28436.0,28435.0,0.19576633]
["bitfinex","BTCUSD",1680311024654,0.80843897,28436.0,28435.0,0.19676633]
["bitfinex","BTCUSD",1680311025531,0.78743897,28436.0,28435.0,0.19576633]
["bitfinex","BTCUSD",1680311025748,0.80843897,28436.0,28435.0,0.19676633]
["bitfinex","BTCUSD",1680311026432,0.78743897,28436.0,28435.0,0.19576633]
["bitfinex","BTCUSD",1680311026651,0.80843897,28436.0,28435.0,0.19676633]
["bitfinex","BTCUSD",1680311026903,0.78743897,28436.0,28435.0,0.19576633]
["bitfinex","BTCUSD",1680311027118,0.80843897,28436.0,28435.0,0.19676633]
["bitfinex","BTCUSD",1680311027334,0.78743897,28436.0,28435.0,0.19576633]
["bitfinex","BTCUSD",1680311028225,0.80843897,28436.0,28435.0,0.19676633]
["bitfinex","BTCUSD",1680311028440,0.80843897,28436.0,28435.0,0.19576633]
["bitfinex","BTCUSD",1680311028657,0.82943897,28436.0,28435.0,0.19676633]
["bitfinex","BTCUSD",1680311030216,0.82943897,28436.0,28435.0,0.19664633]
["bitfinex","BTCUSD",1680311030440,0.82994897,28436.0,28435.0,0.19658633]
["bitfinex","BTCUSD",1680311030988,0.82970897,28436.0,28435.0,0.19676633]
["bitfinex","BTCUSD",1680311031210,0.82943897,28436.0,28435.0,0.19676633]
["bitfinex","BTCUSD",1680311031790,0.82943897,28436.0,28435.0,0.19658633]
["bitfinex","BTCUSD",1680311031791,0.82901584,28436.0,28435.0,0.19658633]
["bitfinex","BTCUSD",1680311035851,0.82952584,28436.0,28435.0,0.19646164]
["bitfinex","BTCUSD",1680311037465,0.45152584,28436.0,28435.0,0.20876964]
["bitfinex","BTCUSD",1680311037893,0.45152584,28436.0,28435.0,0.01886439]
["bitfinex","BTCUSD",1680311038109,0.45101584,28436.0,28435.0,0.01886439]
["bitfinex","BTCUSD",1680311038548,0.096464,28436.0,28435.0,0.01886439]
["bitfinex","BTCUSD",1680311040213,0.054464,28436.0,28435.0,0.01786439]
["bitfinex","BTCUSD",1680311040468,0.052564,28437.0,28435.0,0.01786439]
["bitfinex","BTCUSD",1680311040789,0.021,28436.0,28435.0,0.01886439]
["bitfinex","BTCUSD",1680311040985,0.074304,28436.0,28435.0,0.01886439]
["bitfinex","BTCUSD",1680311042070,0.053304,28436.0,28435.0,0.01786439]
["bitfinex","BTCUSD",1680311042380,0.001,28436.0,28435.0,0.01786439]
["bitfinex","BTCUSD",1680311042822,0.052896,28438.0,28435.0,0.01786439]
["bitfinex","BTCUSD",1680311043046,0.021,28436.0,28435.0,0.01886439]
["bitfinex","BTCUSD",1680311043283,0.05102,28436.0,28435.0,0.01786439]
["bitfinex","BTCUSD",1680311043501,0.001,28436.0,28435.0,0.01786439]
["bitfinex","BTCUSD",1680311043733,0.051169,28438.0,28435.0,0.01786439]
["bitfinex","BTCUSD",1680311043960,0.021,28436.0,28435.0,0.01886439]
["bitfinex","BTCUSD",1680311044188,0.075888,28436.0,28435.0,0.01886439]
["bitfinex","BTCUSD",1680311044881,0.054888,28436.0,28435.0,0.01786439]
["bitfinex","BTCUSD",1680311045093,0.001,28436.0,28435.0,0.01786439]
["bitfinex","BTCUSD",1680311045327,0.052499,28438.0,28435.0,0.01786439]
["bitfinex","BTCUSD",1680311045553,0.021,28436.0,28435.0,0.01886439]
["bitfinex","BTCUSD",1680311045749,0.051107,28436.0,28435.0,0.01786439]
["bitfinex","BTCUSD",1680311045956,0.014,28436.0,28435.0,0.01886439]
["bitfinex","BTCUSD",1680311046174,0.050012,28436.0,28435.0,0.01786439]
["bitfinex","BTCUSD",1680311046376,0.053111,28438.0,28435.0,0.01786439]
["bitfinex","BTCUSD",1680311046516,0.021,28436.0,28435.0,0.01886439]
["bitfinex","BTCUSD",1680311046725,0.051996,28436.0,28435.0,0.01786439]
["bitfinex","BTCUSD",1680311046954,0.050383,28438.0,28435.0,0.01786439]
["bitfinex","BTCUSD",1680311047716,0.014,28436.0,28435.0,0.01886439]
["bitfinex","BTCUSD",1680311047941,0.054749,28436.0,28435.0,0.01786439]
["bitfinex","BTCUSD",1680311048132,0.071946,28438.0,28435.0,0.01886439]
["bitfinex","BTCUSD",1680311048341,0.051816,28437.0,28435.0,0.01786439]
["bitfinex","BTCUSD",1680311048542,0.054089,28438.0,28435.0,0.01786439]
["bitfinex","BTCUSD",1680311049261,0.075089,28438.0,28435.0,0.01886439]
["bitfinex","BTCUSD",1680311049490,0.053503,28437.0,28435.0,0.01786439]
["bitfinex","BTCUSD",1680311049752,0.065654,28438.0,28435.0,0.01886439]
["bitfinex","BTCUSD",1680311049972,0.053112,28437.0,28435.0,0.01886439]
["bitfinex","BTCUSD",1680311050595,0.053112,28437.0,28435.0,0.01786439]
["bitfinex","BTCUSD",1680311050804,0.07479,28438.0,28435.0,0.01886439]
["bitfinex","BTCUSD",1680311051031,0.052985,28437.0,28435.0,0.01786439]
["bitfinex","BTCUSD",1680311051260,0.014,28437.0,28435.0,0.01886439]
["bitfinex","BTCUSD",1680311051514,0.05259,28436.0,28435.0,0.01786439]
["bitfinex","BTCUSD",1680311051742,0.021,28437.0,28435.0,0.01886439]
["bitfinex","BTCUSD",1680311051961,0.052817,28436.0,28435.0,0.01786439]
["bitfinex","BTCUSD",1680311052178,0.014,28437.0,28435.0,0.01886439]
["bitfinex","BTCUSD",1680311052373,0.051602,28436.0,28435.0,0.01886439]
["bitfinex","BTCUSD",1680311053450,0.051602,28436.0,28435.0,0.01786439]
["bitfinex","BTCUSD",1680311053699,0.021,28437.0,28435.0,0.01886439]
["bitfinex","BTCUSD",1680311053928,0.67001,28439.0,28435.0,0.01786439]
["bitfinex","BTCUSD",1680311053929,0.050768,28436.0,28435.0,0.01786439]
["bitfinex","BTCUSD",1680311054149,0.014,28436.0,28435.0,0.01886439]
["bitfinex","BTCUSD",1680311054370,0.0537,28436.0,28435.0,0.01786439]
["bitfinex","BTCUSD",1680311054594,0.021,28436.0,28435.0,0.01886439]
["bitfinex","BTCUSD",1680311054808,0.050196,28436.0,28435.0,0.01786439]
["bitfinex","BTCUSD",1680311055021,0.014,28436.0,28435.0,0.01886439]
["bitfinex","BTCUSD",1680311055243,0.06421,28436.0,28435.0,0.01886439]
["bitfinex","BTCUSD",1680311056120,0.05021,28436.0,28435.0,0.01786439]
["bitfinex","BTCUSD",1680311056310,0.021,28436.0,28435.0,0.01886439]
["bitfinex","BTCUSD",1680311056531,0.049952,28436.0,28435.0,0.01786439]
["bitfinex","BTCUSD",1680311056745,0.014,28436.0,28435.0,0.01886439]
["bitfinex","BTCUSD",1680311056959,0.049798,28436.0,28435.0,0.01786439]
["bitfinex","BTCUSD",1680311057173,0.070556,28436.0,28435.0,0.01886439]
["bitfinex","BTCUSD",1680311057618,0.049556,28436.0,28435.0,0.01786439]
["bitfinex","BTCUSD",1680311057838,0.014,28436.0,28435.0,0.01886439]
["bitfinex","BTCUSD",1680311058027,0.06794,28436.0,28435.0,0.01886439]
["bitfinex","BTCUSD",1680311058500,0.06785014,28436.0,28435.0,0.01886439]
["bitfinex","BTCUSD",1680311059152,0.05394,28436.0,28435.0,0.01786439]
["bitfinex","BTCUSD",1680311059363,0.021,28436.0,28435.0,0.01886439]
["bitfinex","BTCUSD",1680311059594,0.053455,28436.0,28435.0,0.01786439]
["bitfinex","BTCUSD",1680311059811,0.014,28436.0,28435.0,0.01886439]
["bitfinex","BTCUSD",1680311060099,0.054513,28436.0,28435.0,0.01786439]
["bitfinex","BTCUSD",1680311060295,0.021,28436.0,28435.0,0.01886439]
["bitfinex","BTCUSD",1680311060522,0.053128,28436.0,28435.0,0.01786439]
["bitfinex","BTCUSD",1680311060724,0.014,28436.0,28435.0,0.01886439]
["bitfinex","BTCUSD",1680311060926,0.064318,28436.0,28435.0,0.01886439]
["bitfinex","BTCUSD",1680311061142,0.050318,28436.0,28435.0,0.01786439]
["bitfinex","BTCUSD",1680311061391,0.052183,28438.0,28435.0,0.01786439]
["bitfinex","BTCUSD",1680311062497,0.021,28436.0,28435.0,0.01886439]
["bitfinex","BTCUSD",1680311062662,0.075631,28436.0,28435.0,0.01786439]
["bitfinex","BTCUSD",1680311062866,0.075631,28436.0,28435.0,0.01386439]
["bitfinex","BTCUSD",1680311063090,0.075631,28436.0,28435.0,0.01286439]
["bitfinex","BTCUSD",1680311063091,0.054631,28436.0,28435.0,0.01286439]
["bitfinex","BTCUSD",1680311063300,0.05126,28438.0,28435.0,0.01286439]
["bitfinex","BTCUSD",1680311063450,0.05075,28438.0,28435.0,0.01286439]
["bitfinex","BTCUSD",1680311063654,0.014,28436.0,28435.0,0.01386439]
["bitfinex","BTCUSD",1680311063982,0.067393,28436.0,28435.0,0.01386439]
["bitfinex","BTCUSD",1680311064181,0.057393,28436.0,28435.0,0.01386439]
["bitfinex","BTCUSD",1680311064383,0.004,28436.0,28435.0,0.01386439]
["bitfinex","BTCUSD",1680311064555,0.056145,28436.0,28435.0,0.01386439]
["bitfinex","BTCUSD",1680311065082,0.004,28436.0,28435.0,0.01386439]
["bitfinex","BTCUSD",1680311065728,0.056404,28436.0,28435.0,0.01386439]
["bitfinex","BTCUSD",1680311065948,0.004,28436.0,28435.0,0.01386439]
["bitfinex","BTCUSD",1680311066157,0.053736,28436.0,28435.0,0.01386439]
["bitfinex","BTCUSD",1680311066287,0.0533,28436.0,28435.0,0.01386439]
["bitfinex","BTCUSD",1680311071277,0.004,28436.0,28435.0,0.01386439]
["bitfinex","BTCUSD",1680311071446,0.056635,28436.0,28435.0,0.01386439]
["bitfinex","BTCUSD",1680311073470,0.056635,28436.0,28435.0,0.00155639]
["bitfinex","BTCUSD",1680311073673,0.056635,28436.0,28435.0,0.01386439]
["bitfinex","BTCUSD",1680311074106,0.08242326,28436.0,28435.0,0.01386439]
["bitfinex","BTCUSD",1680311074309,0.07742326,28436.0,28435.0,0.01386439]
["bitfinex","BTCUSD",1680311075131,0.02578826,28436.0,28435.0,0.01386439]
["bitfinex","BTCUSD",1680311075373,0.07776726,28436.0,28435.0,0.01386439]
["bitfinex","BTCUSD",1680311076250,0.02578826,28436.0,28435.0,0.01386439]
["bitfinex","BTCUSD",1680311076842,0.07534726,28436.0,28435.0,0.01386439]
["bitfinex","BTCUSD",1680311077047,0.051247,28438.0,28435.0,0.00155639]
["bitfinex","BTCUSD",1680311077261,0.049788,28437.0,28435.0,0.00155639]
["bitfinex","BTCUSD",1680311077606,0.053413,28436.0,28435.0,0.00155639]
["bitfinex","BTCUSD",1680311078233,0.053413,28436.0,28435.0,0.00055639]
["bitfinex","BTCUSD",1680311078497,0.053413,28436.0,28435.0,0.00155639]
["bitfinex","BTCUSD",1680311078690,0.78638797,28436.0,28435.0,0.00155639]
["bitfinex","BTCUSD",1680311079430,0.78638797,28436.0,28435.0,0.01286439]
["bitfinex","BTCUSD",1680311079643,0.79938797,28436.0,28435.0,0.00155639]
["bitfinex","BTCUSD",1680311079858,0.80138797,28436.0,28435.0,0.00255639]
["bitfinex","BTCUSD",1680311080160,0.068413,28436.0,28435.0,0.01486439]
["bitfinex","BTCUSD",1680311080389,0.068413,28436.0,28435.0,0.00255639]
["bitfinex","BTCUSD",1680311080610,0.053413,28436.0,28435.0,0.00055639]
["bitfinex","BTCUSD",1680311080856,0.015,28436.0,28435.0,0.00255639]
["bitfinex","BTCUSD",1680311081046,0.069311,28436.0,28435.0,0.00255639]
["bitfinex","BTCUSD",1680311081484,0.79378597,28436.0,28435.0,0.00255639]
["bitfinex","BTCUSD",1680311081702,0.80228597,28436.0,28435.0,0.00255639]
["bitfinex","BTCUSD",1680311082359,0.43278597,28436.0,28435.0,0.01486439]
["bitfinex","BTCUSD",1680311082707,0.069311,28436.0,28435.0,0.01486439]
["bitfinex","BTCUSD",1680311082926,0.015,28436.0,28435.0,0.48383416]
["bitfinex","BTCUSD",1680311083152,0.015,28436.0,28435.0,0.47102509]
["bitfinex","BTCUSD",1680311083383,0.015,28436.0,28435.0,0.55526145]
["bitfinex","BTCUSD",1680311083601,0.015,28436.0,28435.0,0.47102509]
["bitfinex","BTCUSD",1680311084257,0.015,28436.0,28435.0,0.47120509]
["bitfinex","BTCUSD",1680311084955,0.3,28440.0,28435.0,0.46920509]
["bitfinex","BTCUSD",1680311085197,0.001,28436.0,28435.0,0.54424916]
["bitfinex","BTCUSD",1680311085404,0.3,28440.0,28435.0,0.46920509]
["bitfinex","BTCUSD",1680311085614,0.001,28436.0,28435.0,0.54424916]
["bitfinex","BTCUSD",1680311085875,0.001,28436.0,28435.0,0.48220509]
["bitfinex","BTCUSD",1680311086700,0.001,28436.0,28435.0,0.58220509]
["bitfinex","BTCUSD",1680311087288,0.001,28436.0,28435.0,0.48220509]
["bitfinex","BTCUSD",1680311087718,0.001,28436.0,28435.0,0.58220509]
["bitfinex","BTCUSD",1680311088147,0.001,28436.0,28435.0,0.66644145]
["bitfinex","BTCUSD",1680311088359,0.001,28436.0,28435.0,0.66626145]
["bitfinex","BTCUSD",1680311091102,0.001,28436.0,28435.0,0.71168445]
["bitfinex","BTCUSD",1680311091350,0.001,28436.0,28435.0,0.34639118]
["bitfinex","BTCUSD",1680311091563,0.001,28436.0,28435.0,1.05266186]
["bitfinex","BTCUSD",1680311091778,0.001,28436.0,28435.0,1.05248186]
["bitfinex","BTCUSD",1680311092029,0.08364436,28445.0,28440.0,0.1]
["bitfinex","BTCUSD",1680311092255,0.43912933,28445.0,28441.0,0.09896007]
["bitfinex","BTCUSD",1680311092464,0.052551,28444.0,28441.0,0.09896007]
["bitfinex","BTCUSD",1680311092673,0.353061,28444.0,28441.0,0.09896007]
["bitfinex","BTCUSD",1680311092853,0.349368,28443.0,28441.0,0.036916]
["bitfinex","BTCUSD",1680311093060,0.30024,28443.0,28441.0,0.036916]
["bitfinex","BTCUSD",1680311093274,0.00051,28444.0,28441.0,0.036916]
["bitfinex","BTCUSD",1680311093511,0.050051,28443.0,28442.0,0.1019]
["bitfinex","BTCUSD",1680311093733,0.050051,28443.0,28442.0,0.114205]
["bitfinex","BTCUSD",1680311093948,0.30051,28444.0,28442.0,0.114205]
["bitfinex","BTCUSD",1680311094188,0.014,28443.0,28442.0,0.114205]
["bitfinex","BTCUSD",1680311094414,0.30051,28444.0,28442.0,0.114205]
["bitfinex","BTCUSD",1680311094684,0.014,28443.0,28442.0,0.116205]
["bitfinex","BTCUSD",1680311097763,0.01389797,28443.0,28442.0,0.116205]
["bitfinex","BTCUSD",1680311099785,0.051892,28446.0,28442.0,0.114205]
["bitfinex","BTCUSD",1680311100033,0.013,28443.0,28442.0,0.115205]
["bitfinex","BTCUSD",1680311100256,0.353177,28445.0,28442.0,0.114205]
["bitfinex","BTCUSD",1680311100496,0.00051,28446.0,28442.0,0.114205]
["bitfinex","BTCUSD",1680311100686,0.052138,28446.0,28442.0,0.114205]
["bitfinex","BTCUSD",1680311100955,0.04968,28445.0,28442.0,0.115205]
["bitfinex","BTCUSD",1680311101191,0.04968,28445.0,28442.0,0.114205]
["bitfinex","BTCUSD",1680311101414,0.054804,28444.0,28442.0,0.114205]
["bitfinex","BTCUSD",1680311101639,0.77001,28447.0,28442.0,0.114205]
["bitfinex","BTCUSD",1680311101640,0.050013,28443.0,28442.0,0.114205]
["bitfinex","BTCUSD",1680311101862,0.051095,28443.0,28442.0,0.114205]
["bitfinex","BTCUSD",1680311102098,0.77001,28447.0,28442.0,0.114205]
["bitfinex","BTCUSD",1680311102099,0.05003,28445.0,28442.0,0.114205]
["bitfinex","BTCUSD",1680311102303,0.052443,28446.0,28442.0,0.114205]
["bitfinex","BTCUSD",1680311102527,0.40741797,28446.0,28442.0,0.114205]
["bitfinex","BTCUSD",1680311102740,0.055358,28445.0,28442.0,0.114205]
["bitfinex","BTCUSD",1680311102957,0.05104,28444.0,28442.0,0.115205]
["bitfinex","BTCUSD",1680311103147,0.055036,28445.0,28442.0,0.114205]
["bitfinex","BTCUSD",1680311103371,0.055036,28445.0,28442.0,0.115205]
["bitfinex","BTCUSD",1680311103599,0.055036,28445.0,28442.0,0.114205]
["bitfinex","BTCUSD",1680311103855,0.068036,28445.0,28442.0,0.115205]
["bitfinex","BTCUSD",1680311104092,0.049138,28444.0,28442.0,0.114205]
["bitfinex","BTCUSD",1680311104320,0.0511,28445.0,28442.0,0.114205]
["bitfinex","BTCUSD",1680311105313,0.0571,28445.0,28442.0,0.115205]
["bitfinex","BTCUSD",1680311107203,1.30762897,28443.0,28442.0,0.001]
["bitfinex","BTCUSD",1680311107417,1.39127333,28443.0,28442.0,0.001]
["bitfinex","BTCUSD",1680311107655,1.43309551,28443.0,28442.0,0.001]
["bitfinex","BTCUSD",1680311107852,1.42009551,28443.0,28435.0,0.057551]
["bitfinex","BTCUSD",1680311108074,0.93517497,28441.0,28435.0,0.057551]
["bitfinex","BTCUSD",1680311108287,0.4695,28439.0,28435.0,0.057551]
["bitfinex","BTCUSD",1680311108498,0.3695,28437.0,28435.0,0.057671]
["bitfinex","BTCUSD",1680311108725,0.77578797,28436.0,28435.0,0.057731]
["bitfinex","BTCUSD",1680311108988,0.78428797,28436.0,28435.0,0.059731]
["bitfinex","BTCUSD",1680311109217,0.78428797,28436.0,28435.0,0.057731]
["bitfinex","BTCUSD",1680311109434,0.78428797,28436.0,28435.0,0.059731]
["bitfinex","BTCUSD",1680311109651,0.78428797,28436.0,28435.0,0.047243]
["bitfinex","BTCUSD",1680311109867,0.78428797,28436.0,28435.0,0.045243]
["bitfinex","BTCUSD",1680311110939,0.79728797,28436.0,28435.0,0.059551]
["bitfinex","BTCUSD",1680311111649,0.072813,28436.0,28435.0,0.059551]
["bitfinex","BTCUSD",1680311111853,0.013,28436.0,28435.0,0.059551]
["bitfinex","BTCUSD",1680311112072,0.065465,28436.0,28435.0,0.169451]
["bitfinex","BTCUSD",1680311112277,0.065465,28436.0,28435.0,0.157143]
["bitfinex","BTCUSD",1680311112501,0.78993997,28436.0,28435.0,0.15707033]
["bitfinex","BTCUSD",1680311112711,0.79843997,28436.0,28435.0,0.15707033]
["bitfinex","BTCUSD",1680311116974,0.79894997,28436.0,28435.0,0.15707033]
["bitfinex","BTCUSD",1680311117215,1.09843997,28436.0,28435.0,0.15707033]
["bitfinex","BTCUSD",1680311117917,1.09894997,28436.0,28435.0,0.15707033]
["bitfinex","BTCUSD",1680311118156,1.08594997,28436.0,28435.0,0.15507033]
["bitfinex","BTCUSD",1680311118370,1.09894997,28436.0,28435.0,0.15707033]
["bitfinex","BTCUSD",1680311118598,1.08594997,28436.0,28435.0,0.15507033]
["bitfinex","BTCUSD",1680311118831,1.09894997,28436.0,28435.0,0.15707033]
["bitfinex","BTCUSD",1680311119293,1.30964997,28436.0,28435.0,0.15707033]
["bitfinex","BTCUSD",1680311119755,1.29664997,28436.0,28435.0,0.15507033]
["bitfinex","BTCUSD",1680311120657,1.29664997,28436.0,28435.0,0.15707033]
["bitfinex","BTCUSD",1680311120658,1.30964997,28436.0,28435.0,0.15707033]
["bitfinex","BTCUSD",1680311120875,1.29664997,28436.0,28435.0,0.15507033]
["bitfinex","BTCUSD",1680311121100,1.30964997,28436.0,28435.0,0.15707033]
["bitfinex","BTCUSD",1680311121318,1.29664997,28436.0,28435.0,0.15507033]
["bitfinex","BTCUSD",1680311121508,1.29664997,28436.0,28435.0,0.15707033]
["bitfinex","BTCUSD",1680311121509,1.32733522,28436.0,28435.0,0.15707033]
["bitfinex","BTCUSD",1680311121979,1.31433522,28436.0,28435.0,0.15507033]
["bitfinex","BTCUSD",1680311122423,1.32733522,28436.0,28435.0,0.15707033]
["bitfinex","BTCUSD",1680311122649,1.31433522,28436.0,28435.0,0.15507033]
["bitfinex","BTCUSD",1680311123532,1.32733522,28436.0,28435.0,0.15707033]
["bitfinex","BTCUSD",1680311124405,1.31433522,28436.0,28435.0,0.15507033]
["bitfinex","BTCUSD",1680311124619,1.32733522,28436.0,28435.0,0.15707033]
["bitfinex","BTCUSD",1680311124842,1.31433522,28436.0,28435.0,0.15507033]
["bitfinex","BTCUSD",1680311125053,1.32733522,28436.0,28435.0,0.15707033]
["bitfinex","BTCUSD",1680311125266,1.31433522,28436.0,28435.0,0.15507033]
["bitfinex","BTCUSD",1680311125479,1.32733522,28436.0,28435.0,0.15707033]
["bitfinex","BTCUSD",1680311126799,1.32733522,28436.0,28435.0,0.15507033]
["bitfinex","BTCUSD",1680311127016,1.31433522,28436.0,28435.0,0.15507033]
["bitfinex","BTCUSD",1680311127253,1.32733522,28436.0,28435.0,0.15707033]
["bitfinex","BTCUSD",1680311127468,1.31433522,28436.0,28435.0,0.15507033]
["bitfinex","BTCUSD",1680311127684,1.32733522,28436.0,28435.0,0.15707033]
["bitfinex","BTCUSD",1680311127933,1.31433522,28436.0,28435.0,0.15507033]
["bitfinex","BTCUSD",1680311128187,1.33964322,28436.0,28435.0,0.15707033]
["bitfinex","BTCUSD",1680311128421,1.32664322,28436.0,28435.0,0.15507033]
["bitfinex","BTCUSD",1680311128862,1.32664322,28436.0,28435.0,0.04517033]
["bitfinex","BTCUSD",1680311129704,1.33964322,28436.0,28435.0,0.04717033]
["bitfinex","BTCUSD",1680311129932,1.32664322,28436.0,28435.0,0.04517033]
["bitfinex","BTCUSD",1680311130145,1.33964322,28436.0,28435.0,0.04717033]
["bitfinex","BTCUSD",1680311130362,1.47306904,28436.0,28435.0,0.04517033]
["bitfinex","BTCUSD",1680311130577,1.48606904,28436.0,28435.0,0.04717033]
["bitfinex","BTCUSD",1680311130827,1.47306904,28436.0,28435.0,0.04517033]
["bitfinex","BTCUSD",1680311131241,1.48606904,28436.0,28435.0,0.04717033]
["bitfinex","BTCUSD",1680311131457,1.47306904,28436.0,28435.0,0.04517033]
["bitfinex","BTCUSD",1680311131689,1.48606904,28436.0,28435.0,0.04717033]
["bitfinex","BTCUSD",1680311132178,1.33964322,28436.0,28435.0,0.04717033]
["bitfinex","BTCUSD",1680311132604,1.32664322,28436.0,28435.0,0.04517033]
["bitfinex","BTCUSD",1680311132873,1.33964322,28436.0,28435.0,0.04717033]
["bitfinex","BTCUSD",1680311133563,1.32664322,28436.0,28435.0,0.04517033]
["bitfinex","BTCUSD",1680311133805,1.33964322,28436.0,28435.0,0.04717033]
["bitfinex","BTCUSD",1680311134041,1.33964322,28436.0,28435.0,0.04517033]
["bitfinex","BTCUSD",1680311134234,1.35264322,28436.0,28435.0,0.04717033]
["bitfinex","BTCUSD",1680311134346,1.32664322,28436.0,28435.0,0.04517033]
["bitfinex","BTCUSD",1680311134591,1.33964322,28436.0,28435.0,0.04717033]
["bitfinex","BTCUSD",1680311135044,1.71200626,28436.0,28435.0,0.04717033]
["bitfinex","BTCUSD",1680311135497,2.9647113,28436.0,28435.0,0.04517033]
["bitfinex","BTCUSD",1680311135728,2.9777113,28436.0,28435.0,0.04717033]
["bitfinex","BTCUSD",1680311135971,2.9647113,28436.0,28435.0,0.04517033]
["bitfinex","BTCUSD",1680311136217,2.80534826,28436.0,28435.0,0.04717033]
["bitfinex","BTCUSD",1680311136440,2.79234826,28436.0,28435.0,0.04517033]
["bitfinex","BTCUSD",1680311136660,2.80534826,28436.0,28435.0,0.04717033]
["bitfinex","BTCUSD",1680311136897,2.79234826,28436.0,28435.0,0.04517033]
["bitfinex","BTCUSD",1680311137129,2.80534826,28436.0,28435.0,0.04717033]
["bitfinex","BTCUSD",1680311137402,2.79234826,28436.0,28435.0,0.04517033]
["bitfinex","BTCUSD",1680311137895,3.0999818,28436.0,28435.0,0.04517033]
["bitfinex","BTCUSD",1680311138393,3.1129818,28436.0,28435.0,0.04717033]
["bitfinex","BTCUSD",1680311138636,3.0999818,28436.0,28435.0,0.04517033]
["bitfinex","BTCUSD",1680311138865,3.1129818,28436.0,28435.0,0.04717033]
["bitfinex","BTCUSD",1680311139092,2.79234826,28436.0,28435.0,0.04517033]
["bitfinex","BTCUSD",1680311139319,2.80534826,28436.0,28435.0,0.04759349]
["bitfinex","BTCUSD",1680311139801,2.79234826,28436.0,28435.0,0.04559349]
["bitfinex","BTCUSD",1680311140034,2.80534826,28436.0,28435.0,0.04759349]
["bitfinex","BTCUSD",1680311140255,2.78004026,28436.0,28435.0,0.04559349]
["bitfinex","BTCUSD",1680311140494,1.52733522,28436.0,28435.0,0.04759349]
["bitfinex","BTCUSD",1680311141164,1.51433522,28436.0,28435.0,0.04559349]
["bitfinex","BTCUSD",1680311141393,1.52664322,28436.0,28435.0,0.04559349]
["bitfinex","BTCUSD",1680311141617,1.53964322,28436.0,28435.0,0.04759349]
["bitfinex","BTCUSD",1680311141841,1.55264322,28436.0,28435.0,0.04959349]
["bitfinex","BTCUSD",1680311143705,2.81831009,28436.0,28435.0,0.04959349]
["bitfinex","BTCUSD",1680311145495,1.55264322,28436.0,28435.0,0.04959349]
["bitfinex","BTCUSD",1680311145719,2.81829758,28436.0,28435.0,0.04959349]
["bitfinex","BTCUSD",1680311147645,3.30116832,28436.0,28435.0,0.04959349]
["bitfinex","BTCUSD",1680311149468,3.20888946,28436.0,28435.0,0.04959349]
["bitfinex","BTCUSD",1680311149801,3.25044486,28436.0,28435.0,0.04953243]
["bitfinex","BTCUSD",1680311150049,3.33371132,28436.0,28435.0,0.04953243]
["bitfinex","BTCUSD",1680311151324,3.02667058,28436.0,28435.0,0.04953243]
["bitfinex","BTCUSD",1680311151551,2.9850763,28436.0,28435.0,0.03176243]
["bitfinex","BTCUSD",1680311151743,3.40039431,28436.0,28435.0,0.03176243]
["bitfinex","BTCUSD",1680311153382,3.44221649,28436.0,28435.0,0.03176243]
["bitfinex","BTCUSD",1680311153617,3.60921283,28436.0,28435.0,0.03176243]
["bitfinex","BTCUSD",1680311153887,0.3695,28434.0,28431.0,0.013257]
["bitfinex","BTCUSD",1680311154089,0.93517497,28432.0,28431.0,0.013257]
["bitfinex","BTCUSD",1680311154314,1.29531797,28432.0,28431.0,0.013257]
["bitfinex","BTCUSD",1680311155002,1.31131797,28432.0,28431.0,0.015257]
["bitfinex","BTCUSD",1680311155678,1.32362797,28432.0,28431.0,0.015257]
["bitfinex","BTCUSD",1680311156385,1.32183354,28432.0,28431.0,0.015257]
["bitfinex","BTCUSD",1680311157598,1.30952354,28432.0,28431.0,0.015257]
["bitfinex","BTCUSD",1680311159236,1.31003354,28432.0,28431.0,0.015257]
["bitfinex","BTCUSD",1680311159678,1.32234354,28432.0,28431.0,0.015257]
["bitfinex","BTCUSD",1680311160129,1.32183354,28432.0,28431.0,0.015257]
["bitfinex","BTCUSD",1680311161651,1.40533153,28432.0,28431.0,0.015257]
["bitfinex","BTCUSD",1680311162822,1.39302153,28432.0,28431.0,0.015257]
["bitfinex","BTCUSD",1680311166217,1.51826851,28432.0,28431.0,0.015257]
["bitfinex","BTCUSD",1680311166435,1.51836706,28432.0,28431.0,0.015257]
["bitfinex","BTCUSD",1680311167128,1.39312008,28432.0,28431.0,0.015257]
["bitfinex","BTCUSD",1680311167356,1.51887706,28432.0,28426.0,0.2199018]
["bitfinex","BTCUSD",1680311167584,0.5802,28430.0,28426.0,0.2199018]
["bitfinex","BTCUSD",1680311167863,0.3695,28428.0,28425.0,0.034432]
["bitfinex","BTCUSD",1680311168031,1.07742297,28427.0,28425.0,0.034312]
["bitfinex","BTCUSD",1680311168282,0.053291,28426.0,28425.0,0.034312]
["bitfinex","BTCUSD",1680311168504,0.40826597,28426.0,28425.0,0.034312]
["bitfinex","BTCUSD",1680311168727,0.71676597,28426.0,28425.0,0.034312]
["bitfinex","BTCUSD",1680311169203,0.353291,28426.0,28425.0,0.47167737]
["bitfinex","BTCUSD",1680311169437,0.318,28426.0,28425.0,0.47385737]
["bitfinex","BTCUSD",1680311171038,0.018,28426.0,28425.0,0.47385737]
["bitfinex","BTCUSD",1680311171265,0.018,28426.0,28425.0,0.080812]
["bitfinex","BTCUSD",1680311176016,0.018,28426.0,28425.0,0.11642515]
["bitfinex","BTCUSD",1680311180100,0.018,28426.0,28425.0,0.43680898]
["bitfinex","BTCUSD",1680311180328,0.018,28426.0,28425.0,0.43692898]
["bitfinex","BTCUSD",1680311180525,0.018,28426.0,28425.0,0.43680898]
["bitfinex","BTCUSD",1680311181961,0.018,28426.0,28425.0,0.44411498]
["bitfinex","BTCUSD",1680311182859,0.018,28426.0,28425.0,0.43680898]
["bitfinex","BTCUSD",1680311183032,0.018,28426.0,28425.0,0.44394398]
["bitfinex","BTCUSD",1680311183254,0.018,28426.0,28425.0,0.43680898]
["bitfinex","BTCUSD",1680311185239,0.018,28426.0,28425.0,0.44401698]
["bitfinex","BTCUSD",1680311186548,0.018,28426.0,28425.0,0.43680898]
["bitfinex","BTCUSD",1680311190540,0.01793084,28426.0,28425.0,0.43680898]
["bitfinex","BTCUSD",1680311194185,0.01793084,28426.0,28425.0,0.10411315]
["bitfinex","BTCUSD",1680311194411,0.07058984,28426.0,28425.0,0.10411315]
["bitfinex","BTCUSD",1680311194890,0.01793084,28426.0,28425.0,0.10411315]
["bitfinex","BTCUSD",1680311195336,0.07025084,28426.0,28425.0,0.10411315]
["bitfinex","BTCUSD",1680311195766,0.07025084,28426.0,28425.0,0.11642615]
["bitfinex","BTCUSD",1680311196883,0.01793084,28426.0,28425.0,0.11642615]
["bitfinex","BTCUSD",1680311197522,0.01793084,28426.0,28422.0,0.47733013]
["bitfinex","BTCUSD",1680311197750,0.01793084,28426.0,28425.0,0.041913]
["bitfinex","BTCUSD",1680311198622,0.0170549,28427.0,28425.0,0.041913]
["bitfinex","BTCUSD",1680311198858,0.36231504,28427.0,28425.0,0.041913]
["bitfinex","BTCUSD",1680311199085,0.007,28426.0,28425.0,0.041913]
["bitfinex","BTCUSD",1680311199298,0.050984,28426.0,28425.0,0.041913]
["bitfinex","BTCUSD",1680311199507,0.070984,28426.0,28425.0,0.043913]
["bitfinex","BTCUSD",1680311199990,0.02,28426.0,28425.0,0.043913]
["bitfinex","BTCUSD",1680311200447,0.073319,28426.0,28425.0,0.0316]
["bitfinex","BTCUSD",1680311201156,0.02,28426.0,28425.0,0.0316]
["bitfinex","BTCUSD",1680311201384,0.069677,28426.0,28425.0,0.0316]
["bitfinex","BTCUSD",1680311202062,0.02,28426.0,28425.0,0.043913]
["bitfinex","BTCUSD",1680311202293,0.070573,28426.0,28425.0,0.043913]
["bitfinex","BTCUSD",1680311203160,0.02,28426.0,28425.0,0.043913]
["bitfinex","BTCUSD",1680311203378,0.070794,28426.0,28425.0,0.043913]
["bitfinex","BTCUSD",1680311203600,0.02,28426.0,28425.0,0.043913]
["bitfinex","BTCUSD",1680311203851,0.07095,28426.0,28425.0,0.043913]
["bitfinex","BTCUSD",1680311204069,0.02,28426.0,28425.0,0.043913]
["bitfinex","BTCUSD",1680311204295,0.070693,28426.0,28425.0,0.043913]
["bitfinex","BTCUSD",1680311204517,0.070693,28426.0,28425.0,0.0316]
["bitfinex","BTCUSD",1680311205097,0.070693,28426.0,28425.0,0.06444274]
["bitfinex","BTCUSD",1680311205098,0.02,28426.0,28425.0,0.06444274]
["bitfinex","BTCUSD",1680311205322,0.074376,28426.0,28425.0,0.06444274]
["bitfinex","BTCUSD",1680311205991,0.070674,28426.0,28425.0,0.06444274]
["bitfinex","BTCUSD",1680311206215,0.02,28426.0,28425.0,0.06444274]
["bitfinex","BTCUSD",1680311206454,0.069291,28426.0,28425.0,0.06444274]
["bitfinex","BTCUSD",1680311206906,0.02,28426.0,28425.0,0.06444274]
["bitfinex","BTCUSD",1680311207366,0.070589,28426.0,28425.0,0.06444274]
["bitfinex","BTCUSD",1680311208076,0.38347497,28426.0,28425.0,0.06444274]
["bitfinex","BTCUSD",1680311208305,0.43648297,28426.0,28425.0,0.06444274]
["bitfinex","BTCUSD",1680311208994,1.24795784,28426.0,28425.0,0.06444274]
["bitfinex","BTCUSD",1680311209224,1.20190786,28426.0,28425.0,0.03484274]
["bitfinex","BTCUSD",1680311209445,1.41260786,28426.0,28425.0,0.03484274]
["bitfinex","BTCUSD",1680311209641,1.53785484,28426.0,28425.0,0.03484274]
["bitfinex","BTCUSD",1680311209888,1.39260786,28426.0,28425.0,0.03284274]
["bitfinex","BTCUSD",1680311210111,1.53596848,28426.0,28425.0,0.03284274]
["bitfinex","BTCUSD",1680311210349,0.1,28425.0,28419.0,0.02228]
["bitfinex","BTCUSD",1680311210597,0.92596284,28424.0,28419.0,0.02228]
["bitfinex","BTCUSD",1680311210834,0.3695,28422.0,28419.0,0.02228]
["bitfinex","BTCUSD",1680311211057,0.41394197,28421.0,28420.0,0.03104483]
["bitfinex","BTCUSD",1680311211291,0.41394197,28421.0,28420.0,0.03122483]
["bitfinex","BTCUSD",1680311213088,0.44094197,28421.0,28420.0,0.03122483]
["bitfinex","BTCUSD",1680311213976,0.44094197,28421.0,28420.0,0.05932483]
["bitfinex","BTCUSD",1680311218387,0.81044197,28421.0,28420.0,0.05932483]
["bitfinex","BTCUSD",1680311221334,0.81044197,28421.0,28420.0,0.05914483]
["bitfinex","BTCUSD",1680311222224,1.11044197,28421.0,28420.0,0.05914483]
["bitfinex","BTCUSD",1680311223214,1.32114197,28421.0,28420.0,0.05914483]
["bitfinex","BTCUSD",1680311224134,1.32114197,28421.0,28420.0,0.0281]
["bitfinex","BTCUSD",1680311224543,1.29414197,28421.0,28420.0,0.0281]
["bitfinex","BTCUSD",1680311224761,1.32114197,28421.0,28420.0,0.0281]
["bitfinex","BTCUSD",1680311225620,1.32114197,28421.0,28420.0,0.0231]
["bitfinex","BTCUSD",1680311226627,1.32114197,28421.0,28420.0,0.0181]
["bitfinex","BTCUSD",1680311228673,1.29414197,28421.0,28420.0,0.0181]
["bitfinex","BTCUSD",1680311228932,1.32114197,28421.0,28420.0,0.0181]
["bitfinex","BTCUSD",1680311230373,1.32114197,28421.0,28420.0,0.0131]
["bitfinex","BTCUSD",1680311230560,1.32165197,28421.0,28420.0,0.0131]
["bitfinex","BTCUSD",1680311230768,1.32114197,28421.0,28420.0,0.0131]
["bitfinex","BTCUSD",1680311233047,1.29414197,28421.0,28420.0,0.0131]
["bitfinex","BTCUSD",1680311233270,1.33345597,28421.0,28419.0,0.0221]
["bitfinex","BTCUSD",1680311233509,0.826024,28420.0,28419.0,0.0221]
["bitfinex","BTCUSD",1680311233743,1.19683904,28420.0,28419.0,0.0221]
["bitfinex","BTCUSD",1680311234186,1.40753904,28420.0,28419.0,0.0221]
["bitfinex","BTCUSD",1680311234418,1.43453904,28420.0,28419.0,0.0221]
["bitfinex","BTCUSD",1680311237274,1.43453904,28420.0,28419.0,0.02190799]
["bitfinex","BTCUSD",1680311238420,1.44685404,28420.0,28419.0,0.02190799]
["bitfinex","BTCUSD",1680311240464,1.44685404,28420.0,28419.0,0.01763799]
["bitfinex","BTCUSD",1680311242896,1.44685404,28420.0,28419.0,0.01333799]
["bitfinex","BTCUSD",1680311248879,1.32603904,28420.0,28419.0,0.01333799]
["bitfinex","BTCUSD",1680311249107,0.43849897,28420.0,28419.0,0.08769706]
["bitfinex","BTCUSD",1680311249326,0.43849897,28420.0,28419.0,0.01333799]
["bitfinex","BTCUSD",1680311249794,0.43849897,28420.0,28419.0,0.04143799]
["bitfinex","BTCUSD",1680311250024,0.43849897,28420.0,28419.0,0.07114661]
["bitfinex","BTCUSD",1680311250462,0.43849897,28420.0,28419.0,0.07132661]
["bitfinex","BTCUSD",1680311254005,0.43849897,28420.0,28419.0,0.07126661]
["bitfinex","BTCUSD",1680311254228,0.43849897,28420.0,28419.0,0.07132661]
["bitfinex","BTCUSD",1680311254444,0.43849897,28420.0,28419.0,0.07126661]
["bitfinex","BTCUSD",1680311254896,0.43849897,28420.0,28419.0,0.07132661]
["bitfinex","BTCUSD",1680311256380,0.43849897,28420.0,28419.0,0.07120661]
["bitfinex","BTCUSD",1680311259384,0.43849897,28420.0,28419.0,0.07132661]
["bitfinex","BTCUSD",1680311260100,0.43849897,28420.0,28419.0,0.07120661]
["bitfinex","BTCUSD",1680311260515,0.43849897,28420.0,28419.0,0.07114661]
["bitfinex","BTCUSD",1680311261495,0.81649897,28420.0,28419.0,0.07114661]
["bitfinex","BTCUSD",1680311261700,0.81700897,28420.0,28419.0,0.07114661]
["bitfinex","BTCUSD",1680311261836,0.81649897,28420.0,28419.0,0.07114661]
["bitfinex","BTCUSD",1680311264999,0.81638965,28420.0,28419.0,0.07114661]
["bitfinex","BTCUSD",1680311266393,1.11638965,28420.0,28419.0,0.07114661]
["bitfinex","BTCUSD",1680311267523,1.11689965,28420.0,28419.0,0.07114661]
["bitfinex","BTCUSD",1680311267766,1.12921465,28420.0,28419.0,0.07114661]
["bitfinex","BTCUSD",1680311268000,1.12870465,28420.0,28419.0,0.07114661]
["bitfinex","BTCUSD",1680311268229,1.21282754,28420.0,28419.0,0.04143799]
["bitfinex","BTCUSD",1680311268422,1.21231754,28420.0,28419.0,0.04143799]
["bitfinex","BTCUSD",1680311268683,1.42301754,28420.0,28419.0,0.04143799]
["bitfinex","BTCUSD",1680311268877,1.41070254,28420.0,28419.0,0.04143799]
["bitfinex","BTCUSD",1680311269096,1.41070254,28420.0,28419.0,0.04136159]
["bitfinex","BTCUSD",1680311274548,1.53594952,28420.0,28419.0,0.04136159]
["bitfinex","BTCUSD",1680311275903,1.41070254,28420.0,28419.0,0.04136159]
["bitfinex","BTCUSD",1680311276368,1.53594952,28420.0,28419.0,0.04136159]
["bitfinex","BTCUSD",1680311278589,1.54826452,28420.0,28419.0,0.04136159]
["bitfinex","BTCUSD",1680311278819,1.46465163,28420.0,28419.0,0.04136159]
["bitfinex","BTCUSD",1680311280647,1.46465163,28420.0,28419.0,0.01326159]
["bitfinex","BTCUSD",1680311283347,1.45233663,28420.0,28419.0,0.01326159]
["bitfinex","BTCUSD",1680311284296,1.46465163,28420.0,28419.0,0.01326159]
["bitfinex","BTCUSD",1680311284739,1.45233663,28420.0,28419.0,0.01326159]
["bitfinex","BTCUSD",1680311286421,1.41089107,28420.0,28419.0,0.05966159]
["bitfinex","BTCUSD",1680311287080,1.41089107,28420.0,28419.0,0.00966159]
["bitfinex","BTCUSD",1680311289804,1.53613805,28420.0,28419.0,0.00966159]
["bitfinex","BTCUSD",1680311290541,1.41089107,28420.0,28419.0,0.00966159]
["bitfinex","BTCUSD",1680311291011,1.20019107,28420.0,28419.0,0.00966159]
["bitfinex","BTCUSD",1680311291462,1.19350602,28420.0,28419.0,0.00966159]
["bitfinex","BTCUSD",1680311293540,1.318753,28420.0,28419.0,0.00966159]
["bitfinex","BTCUSD",1680311294170,1.19350602,28420.0,28419.0,0.00966159]
["bitfinex","BTCUSD",1680311296289,1.318753,28420.0,28419.0,0.00966159]
["bitfinex","BTCUSD",1680311297376,1.23495158,28420.0,28419.0,0.00966159]
["bitfinex","BTCUSD",1680311299555,1.24726658,28420.0,28419.0,0.00966159]
["bitfinex","BTCUSD",1680311299996,1.41426292,28420.0,28419.0,0.00966159]
["bitfinex","BTCUSD",1680311300425,1.24726658,28420.0,28419.0,0.00966159]
["bitfinex","BTCUSD",1680311300865,2.68057143,28420.0,28419.0,0.00966159]
["bitfinex","BTCUSD",1680311301505,2.54300945,28420.0,28419.0,0.00966159]
["bitfinex","BTCUSD",1680311303438,2.55532445,28420.0,28419.0,0.00966159]
["bitfinex","BTCUSD",1680311303661,2.76602445,28420.0,28419.0,0.00966159]
["bitfinex","BTCUSD",1680311303886,3.22365221,28420.0,28419.0,0.00966159]
["bitfinex","BTCUSD",1680311304321,3.22365221,28420.0,28417.0,0.0221]
["bitfinex","BTCUSD",1680311304538,0.57919743,28418.0,28417.0,0.0221]
["bitfinex","BTCUSD",1680311304745,1.30130047,28418.0,28417.0,0.0221]
["bitfinex","BTCUSD",1680311304959,1.30980047,28418.0,28417.0,0.0221]
["bitfinex","BTCUSD",1680311305631,1.2529215,28418.0,28417.0,0.0221]
["bitfinex","BTCUSD",1680311306716,1.4636215,28418.0,28417.0,0.0221]
["bitfinex","BTCUSD",1680311307192,1.54753189,28418.0,28417.0,0.0221]
["bitfinex","BTCUSD",1680311307408,1.4636215,28418.0,28417.0,0.0221]
["bitfinex","BTCUSD",1680311308880,1.4636215,28418.0,28417.0,0.013161]
["bitfinex","BTCUSD",1680311311662,1.50556099,28418.0,28417.0,0.013161]
["bitfinex","BTCUSD",1680311311874,0.3695,28416.0,28411.0,0.007361]
["bitfinex","BTCUSD",1680311312075,0.85305684,28415.0,28411.0,0.007361]
["bitfinex","BTCUSD",1680311312364,0.051874,28414.0,28411.0,0.007361]
["bitfinex","BTCUSD",1680311312601,0.35497497,28413.0,28411.0,0.007361]
["bitfinex","BTCUSD",1680311312826,0.050406,28412.0,28411.0,0.007361]
["bitfinex","BTCUSD",1680311313266,0.050406,28412.0,28411.0,0.008361]
["bitfinex","BTCUSD",1680311314143,0.050406,28412.0,28411.0,0.007361]
["bitfinex","BTCUSD",1680311314397,0.050406,28412.0,28411.0,0.008361]
["bitfinex","BTCUSD",1680311314674,0.050406,28412.0,28411.0,0.007361]
["bitfinex","BTCUSD",1680311314901,0.069406,28412.0,28411.0,0.007361]
["bitfinex","BTCUSD",1680311315120,0.050406,28412.0,28411.0,0.007361]
["bitfinex","BTCUSD",1680311315345,0.069406,28412.0,28411.0,0.007361]
["bitfinex","BTCUSD",1680311315568,0.050406,28412.0,28411.0,0.007361]
["bitfinex","BTCUSD",1680311315990,0.069406,28412.0,28411.0,0.035961]
["bitfinex","BTCUSD",1680311316962,0.050406,28412.0,28411.0,0.035961]
["bitfinex","BTCUSD",1680311317196,0.075406,28412.0,28411.0,0.035961]
["bitfinex","BTCUSD",1680311317420,0.41388097,28412.0,28411.0,0.035961]
["bitfinex","BTCUSD",1680311317651,0.44088097,28412.0,28411.0,0.035961]
["bitfinex","BTCUSD",1680311317887,0.41388097,28412.0,28411.0,0.035961]
["bitfinex","BTCUSD",1680311318114,0.44088097,28412.0,28411.0,0.035961]
["bitfinex","BTCUSD",1680311318572,0.41388097,28412.0,28411.0,0.035961]
["bitfinex","BTCUSD",1680311318810,0.44088097,28412.0,28411.0,0.035961]
["bitfinex","BTCUSD",1680311319065,0.050406,28412.0,28411.0,0.035961]
["bitfinex","BTCUSD",1680311319304,0.00734007,28413.0,28411.0,0.39141373]
["bitfinex","BTCUSD",1680311319552,0.00734007,28413.0,28411.0,0.39153373]
["bitfinex","BTCUSD",1680311319790,0.027,28412.0,28411.0,0.39153373]
["bitfinex","BTCUSD",1680311320019,0.00734007,28413.0,28411.0,0.39153373]
["bitfinex","BTCUSD",1680311320265,0.03434007,28413.0,28411.0,0.39153373]
["bitfinex","BTCUSD",1680311320470,0.36231504,28413.0,28411.0,0.036081]
["bitfinex","BTCUSD",1680311320700,0.40572297,28412.0,28411.0,0.035961]
["bitfinex","BTCUSD",1680311321438,0.70572297,28412.0,28411.0,0.035961]
["bitfinex","BTCUSD",1680311322650,0.71422297,28412.0,28411.0,0.035961]
["bitfinex","BTCUSD",1680311323112,0.74122297,28412.0,28411.0,0.035961]
["bitfinex","BTCUSD",1680311323368,0.71422297,28412.0,28411.0,0.035961]
["bitfinex","BTCUSD",1680311323818,0.74122297,28412.0,28411.0,0.035961]
["bitfinex","BTCUSD",1680311324042,0.71422297,28412.0,28411.0,0.035961]
["bitfinex","BTCUSD",1680311324268,0.74122297,28412.0,28411.0,0.035961]
["bitfinex","BTCUSD",1680311324501,0.71422297,28412.0,28411.0,0.035961]
["bitfinex","BTCUSD",1680311324764,0.74122297,28412.0,28411.0,0.035961]
["bitfinex","BTCUSD",1680311325241,0.74122297,28412.0,28411.0,0.06433318]
["bitfinex","BTCUSD",1680311325952,0.71422297,28412.0,28411.0,0.06433318]
["bitfinex","BTCUSD",1680311326221,0.01736554,28413.0,28412.0,0.19265993]
["bitfinex","BTCUSD",1680311326446,0.00051,28416.0,28412.0,0.19265993]
["bitfinex","BTCUSD",1680311326681,0.35497497,28415.0,28412.0,0.295522]
["bitfinex","BTCUSD",1680311326907,0.35497497,28415.0,28412.0,0.23365793]
["bitfinex","BTCUSD",1680311327135,0.013,28413.0,28412.0,0.23365793]
["bitfinex","BTCUSD",1680311327586,0.35497497,28415.0,28412.0,0.23365793]
["bitfinex","BTCUSD",1680311327811,0.052906,28414.0,28412.0,0.23365793]
["bitfinex","BTCUSD",1680311328046,0.35497497,28415.0,28412.0,0.23365793]
["bitfinex","BTCUSD",1680311328272,0.049707,28414.0,28412.0,0.23365793]
["bitfinex","BTCUSD",1680311328499,0.38197497,28415.0,28412.0,0.23365793]
["bitfinex","BTCUSD",1680311328996,0.013,28414.0,28412.0,0.23365793]
["bitfinex","BTCUSD",1680311329658,0.35497497,28415.0,28412.0,0.23365793]
["bitfinex","BTCUSD",1680311329900,0.049919,28414.0,28412.0,0.22133993]
["bitfinex","BTCUSD",1680311330975,0.049919,28414.0,28412.0,0.23365793]
["bitfinex","BTCUSD",1680311331178,0.062919,28414.0,28412.0,0.22133993]
["bitfinex","BTCUSD",1680311331383,0.049659,28413.0,28412.0,0.22133993]
["bitfinex","BTCUSD",1680311331595,0.049659,28413.0,28412.0,0.02868]
["bitfinex","BTCUSD",1680311331788,0.049659,28413.0,28412.0,0.0285]
["bitfinex","BTCUSD",1680311331993,0.076167,28414.0,28412.0,0.0285]
["bitfinex","BTCUSD",1680311332372,0.04912,28413.0,28412.0,0.0285]
["bitfinex","BTCUSD",1680311332601,0.026,28413.0,28412.0,0.0285]
["bitfinex","BTCUSD",1680311332810,0.05025,28413.0,28412.0,0.0285]
["bitfinex","BTCUSD",1680311333037,0.050755,28414.0,28412.0,0.0285]
["bitfinex","BTCUSD",1680311333511,0.076755,28414.0,28412.0,0.0285]
["bitfinex","BTCUSD",1680311333753,0.047321,28413.0,28412.0,0.0285]
["bitfinex","BTCUSD",1680311333951,0.047321,28413.0,28409.0,0.12466553]
["bitfinex","BTCUSD",1680311334184,0.026,28414.0,28413.0,0.0276436]
["bitfinex","BTCUSD",1680311334416,0.070161,28414.0,28413.0,0.0276436]
["bitfinex","BTCUSD",1680311334866,0.044161,28414.0,28413.0,0.0276436]
["bitfinex","BTCUSD",1680311335100,0.344161,28414.0,28413.0,0.0276436]
["bitfinex","BTCUSD",1680311335296,0.371161,28414.0,28413.0,0.0276436]
["bitfinex","BTCUSD",1680311336175,0.73463597,28414.0,28413.0,0.0276436]
["bitfinex","BTCUSD",1680311336429,0.73463597,28414.0,28413.0,0.0356436]
["bitfinex","BTCUSD",1680311337341,0.83463597,28414.0,28413.0,0.0356436]
["bitfinex","BTCUSD",1680311337579,0.73463597,28414.0,28413.0,0.0356436]
["bitfinex","BTCUSD",1680311337861,0.70763597,28414.0,28413.0,0.0356436]
["bitfinex","BTCUSD",1680311338090,1.10413597,28414.0,28413.0,0.0356436]
["bitfinex","BTCUSD",1680311339233,1.31483597,28414.0,28413.0,0.008]
["bitfinex","BTCUSD",1680311339482,1.41110254,28414.0,28407.0,0.0221]
["bitfinex","BTCUSD",1680311339734,0.07533447,28410.0,28407.0,0.0221]
["bitfinex","BTCUSD",1680311339971,0.40217097,28409.0,28407.0,0.0221]
["bitfinex","BTCUSD",1680311340198,0.35497497,28409.0,28408.0,0.03357076]
["bitfinex","BTCUSD",1680311340428,0.40081197,28409.0,28408.0,0.03357076]
["bitfinex","BTCUSD",1680311341362,0.41381197,28409.0,28408.0,0.03357076]
["bitfinex","BTCUSD",1680311342117,0.058837,28409.0,28408.0,0.07053076]
["bitfinex","BTCUSD",1680311342354,0.013,28409.0,28408.0,0.07053076]
["bitfinex","BTCUSD",1680311350907,0.013,28409.0,28408.0,0.07053076]
["bitfinex","BTCUSD",1680311351102,0.013,28409.0,28408.0,0.54214477]
["bitfinex","BTCUSD",1680311351302,0.013,28409.0,28408.0,0.55576977]
["bitfinex","BTCUSD",1680311351537,0.013,28409.0,28408.0,0.55564977]
["bitfinex","BTCUSD",1680311351979,0.013,28409.0,28408.0,0.55582977]
["bitfinex","BTCUSD",1680311353685,0.013,28409.0,28408.0,0.08421576]
["bitfinex","BTCUSD",1680311353892,0.013,28409.0,28408.0,0.02587076]
["bitfinex","BTCUSD",1680311353893,0.48479444,28409.0,28408.0,0.02587076]
["bitfinex","BTCUSD",1680311354112,0.12981947,28409.0,28408.0,0.03819076]
["bitfinex","BTCUSD",1680311354362,0.013,28409.0,28408.0,0.03819076]
["bitfinex","BTCUSD",1680311354583,0.013,28409.0,28408.0,0.43471816]
["bitfinex","BTCUSD",1680311354803,0.013,28409.0,28408.0,0.54881516]
["bitfinex","BTCUSD",1680311355039,0.013,28409.0,28408.0,0.54893516]
["bitfinex","BTCUSD",1680311355248,0.00984715,28409.0,28408.0,0.54881516]
["bitfinex","BTCUSD",1680311358802,0.07533447,28413.0,28409.0,0.1]
["bitfinex","BTCUSD",1680311359058,0.07533447,28413.0,28410.0,0.036958]
["bitfinex","BTCUSD",1680311359546,0.07533447,28413.0,28410.0,0.35985215]
["bitfinex","BTCUSD",1680311359740,0.07584447,28413.0,28410.0,0.35985215]
["bitfinex","BTCUSD",1680311359967,0.10469465,28413.0,28410.0,0.35985215]
["bitfinex","BTCUSD",1680311360204,0.10269465,28413.0,28411.0,0.03015206]
["bitfinex","BTCUSD",1680311360439,0.10269465,28413.0,28412.0,0.012318]
["bitfinex","BTCUSD",1680311360921,0.10369465,28413.0,28412.0,0.012318]
["bitfinex","BTCUSD",1680311361059,0.14907665,28413.0,28412.0,0.012318]
["bitfinex","BTCUSD",1680311361495,0.10369465,28413.0,28412.0,0.012318]
["bitfinex","BTCUSD",1680311361690,0.10269465,28413.0,28412.0,0.012318]
["bitfinex","BTCUSD",1680311361889,0.15811165,28413.0,28412.0,0.012318]
["bitfinex","BTCUSD",1680311362090,0.14662165,28413.0,28412.0,0.012318]
["bitfinex","BTCUSD",1680311362308,0.14611165,28413.0,28412.0,0.012318]
["bitfinex","BTCUSD",1680311362703,0.16511165,28413.0,28412.0,0.013318]
["bitfinex","BTCUSD",1680311363110,0.16511165,28413.0,28412.0,0.04286057]
["bitfinex","BTCUSD",1680311363759,0.16562165,28413.0,28412.0,0.04286057]
["bitfinex","BTCUSD",1680311365630,0.16511165,28413.0,28412.0,0.04286057]
["bitfinex","BTCUSD",1680311365846,0.16562165,28413.0,28412.0,0.04286057]
["bitfinex","BTCUSD",1680311366057,0.16775065,28413.0,28412.0,0.04286057]
["bitfinex","BTCUSD",1680311366272,0.16724065,28413.0,28412.0,0.04286057]
["bitfinex","BTCUSD",1680311366716,0.16775065,28413.0,28412.0,0.04286057]
["bitfinex","BTCUSD",1680311367225,0.12118465,28413.0,28412.0,0.04286057]
["bitfinex","BTCUSD",1680311367674,0.16712665,28413.0,28412.0,0.04286057]
["bitfinex","BTCUSD",1680311367895,0.16643265,28413.0,28412.0,0.04286057]
["bitfinex","BTCUSD",1680311368334,0.16715765,28413.0,28412.0,0.04286057]
["bitfinex","BTCUSD",1680311368563,0.16787265,28413.0,28412.0,0.04286057]
["bitfinex","BTCUSD",1680311368778,0.12118465,28413.0,28412.0,0.04286057]
["bitfinex","BTCUSD",1680311369480,0.16786865,28413.0,28412.0,0.04286057]
["bitfinex","BTCUSD",1680311369703,0.16837865,28413.0,28412.0,0.04286057]
["bitfinex","BTCUSD",1680311370621,0.12169465,28413.0,28412.0,0.04286057]
["bitfinex","BTCUSD",1680311370823,0.16704965,28413.0,28412.0,0.04286057]
["bitfinex","BTCUSD",1680311371065,0.16755965,28413.0,28412.0,0.04286057]
["bitfinex","BTCUSD",1680311371290,0.16602565,28413.0,28412.0,0.04286057]
["bitfinex","BTCUSD",1680311371505,0.16693965,28413.0,28412.0,0.04286057]
["bitfinex","BTCUSD",1680311371722,0.12169465,28413.0,28412.0,0.04286057]
["bitfinex","BTCUSD",1680311371945,0.12118465,28413.0,28412.0,0.04286057]
["bitfinex","BTCUSD",1680311373010,0.16600465,28413.0,28412.0,0.04286057]
["bitfinex","BTCUSD",1680311373231,0.16600465,28413.0,28412.0,0.03054257]
["bitfinex","BTCUSD",1680311373715,0.52097962,28413.0,28412.0,0.03054257]
["bitfinex","BTCUSD",1680311373940,0.52148962,28413.0,28412.0,0.03054257]
["bitfinex","BTCUSD",1680311374080,0.52148962,28413.0,28412.0,0.001]
["bitfinex","BTCUSD",1680311374300,0.52097962,28413.0,28412.0,0.001]
["bitfinex","BTCUSD",1680311375111,0.89897962,28413.0,28412.0,0.001]
["bitfinex","BTCUSD",1680311378219,1.10967962,28413.0,28412.0,0.001]
["bitfinex","BTCUSD",1680311378439,1.33237901,28413.0,28412.0,0.001]
["bitfinex","BTCUSD",1680311378651,1.71560305,28413.0,28412.0,0.001]
["bitfinex","BTCUSD",1680311378870,1.70328505,28413.0,28412.0,0.001]
["bitfinex","BTCUSD",1680311379297,1.71560305,28413.0,28412.0,0.001]
["bitfinex","BTCUSD",1680311379511,0.1,28412.0,28407.0,0.0221]
["bitfinex","BTCUSD",1680311379766,0.07526013,28408.0,28407.0,0.0221]
["bitfinex","BTCUSD",1680311379970,0.12096813,28408.0,28407.0,0.0221]
["bitfinex","BTCUSD",1680311380611,0.12096813,28408.0,28407.0,0.0231]
["bitfinex","BTCUSD",1680311380829,0.12096813,28408.0,28407.0,0.0221]
["bitfinex","BTCUSD",1680311381041,0.12696813,28408.0,28407.0,0.0231]
["bitfinex","BTCUSD",1680311384202,0.12696813,28408.0,28407.0,0.05053569]
["bitfinex","BTCUSD",1680311386977,0.8514431,28408.0,28407.0,0.05053569]
["bitfinex","BTCUSD",1680311387201,0.8599431,28408.0,28407.0,0.05053569]
["bitfinex","BTCUSD",1680311387468,0.12696813,28408.0,28407.0,0.06285569]
["bitfinex","BTCUSD",1680311387702,0.08126013,28408.0,28407.0,0.05053569]
["bitfinex","BTCUSD",1680311388133,0.07526013,28408.0,28407.0,0.04953569]
["bitfinex","BTCUSD",1680311388351,0.07926013,28408.0,28407.0,0.04953569]
["bitfinex","BTCUSD",1680311388568,0.4302351,28408.0,28407.0,0.04953569]
["bitfinex","BTCUSD",1680311388791,0.5007781,28408.0,28407.0,0.04953569]
["bitfinex","BTCUSD",1680311389232,0.5007781,28408.0,28407.0,0.0221]
["bitfinex","BTCUSD",1680311389453,0.4767781,28408.0,28407.0,0.0221]
["bitfinex","BTCUSD",1680311389680,0.5037781,28408.0,28407.0,0.0221]
["bitfinex","BTCUSD",1680311393195,0.027,28408.0,28407.0,0.43282651]
["bitfinex","BTCUSD",1680311393447,0.027,28408.0,28407.0,0.49622251]
["bitfinex","BTCUSD",1680311394146,0.027,28408.0,28407.0,0.52193476]
["bitfinex","BTCUSD",1680311394590,0.027,28408.0,28407.0,0.50800176]
["bitfinex","BTCUSD",1680311399245,0.027,28408.0,28407.0,0.32394066]
["bitfinex","BTCUSD",1680311401212,0.027,28408.0,28407.0,0.08731525]
["bitfinex","BTCUSD",1680311402346,0.027,28408.0,28407.0,0.48346074]
["bitfinex","BTCUSD",1680311402605,0.027,28408.0,28407.0,0.49721874]
["bitfinex","BTCUSD",1680311403324,0.07577013,28411.0,28407.0,0.49721874]
["bitfinex","BTCUSD",1680311403559,0.07526013,28411.0,28408.0,0.013486]
["bitfinex","BTCUSD",1680311403795,0.07526013,28411.0,28409.0,0.03696]
["bitfinex","BTCUSD",1680311404251,0.07526013,28411.0,28409.0,0.06263262]
["bitfinex","BTCUSD",1680311404489,0.13212407,28410.0,28409.0,0.06263262]
["bitfinex","BTCUSD",1680311404731,0.13212407,28410.0,28409.0,0.02567262]
["bitfinex","BTCUSD",1680311404980,0.48709904,28410.0,28409.0,0.02567262]
["bitfinex","BTCUSD",1680311405200,0.52901504,28410.0,28409.0,0.02767262]
["bitfinex","BTCUSD",1680311405428,0.52901504,28410.0,28409.0,0.02567262]
["bitfinex","BTCUSD",1680311405915,0.53224404,28410.0,28409.0,0.03799262]
["bitfinex","BTCUSD",1680311406138,0.77811997,28410.0,28409.0,0.02567262]
["bitfinex","BTCUSD",1680311406360,0.77811997,28410.0,28409.0,0.02767262]
["bitfinex","BTCUSD",1680311406577,0.77811997,28410.0,28409.0,0.02667262]
["bitfinex","BTCUSD",1680311406578,0.78311997,28410.0,28409.0,0.02667262]
["bitfinex","BTCUSD",1680311407028,0.77811997,28410.0,28409.0,0.02567262]
["bitfinex","BTCUSD",1680311407253,0.07526013,28408.0,28406.0,0.0221]
["bitfinex","BTCUSD",1680311407488,0.07526013,28408.0,28407.0,0.01232]
["bitfinex","BTCUSD",1680311407489,0.4302351,28408.0,28407.0,0.01232]
["bitfinex","BTCUSD",1680311407707,0.4743131,28408.0,28407.0,0.01232]
["bitfinex","BTCUSD",1680311408172,0.4863131,28408.0,28407.0,0.01232]
["bitfinex","BTCUSD",1680311408391,0.4863131,28408.0,28407.0,0.02573396]
["bitfinex","BTCUSD",1680311409067,0.4743131,28408.0,28407.0,0.02573396]
["bitfinex","BTCUSD",1680311409289,0.63121706,28408.0,28407.0,0.02573396]
["bitfinex","BTCUSD",1680311410395,0.63121706,28408.0,28407.0,0.03805396]
["bitfinex","BTCUSD",1680311411279,0.27624209,28408.0,28407.0,0.03805396]
["bitfinex","BTCUSD",1680311411729,0.23216409,28408.0,28407.0,0.03805396]
["bitfinex","BTCUSD",1680311412204,0.09426013,28408.0,28407.0,0.03805396]
["bitfinex","BTCUSD",1680311416439,0.09426013,28408.0,28407.0,0.13805396]
["bitfinex","BTCUSD",1680311416675,0.019,28408.0,28407.0,0.48487747]
["bitfinex","BTCUSD",1680311417349,0.07526013,28410.0,28407.0,0.48487747]
["bitfinex","BTCUSD",1680311417567,0.07526013,28410.0,28407.0,0.47140847]
["bitfinex","BTCUSD",1680311418523,0.019,28408.0,28407.0,0.47140847]
["bitfinex","BTCUSD",1680311418748,0.09426013,28410.0,28407.0,0.48498847]
["bitfinex","BTCUSD",1680311418965,0.09426013,28410.0,28408.0,0.012995]
["bitfinex","BTCUSD",1680311419188,0.09426013,28410.0,28409.0,0.03696]
["bitfinex","BTCUSD",1680311419627,0.09426013,28410.0,28409.0,0.44507095]
["bitfinex","BTCUSD",1680311420085,0.07526013,28410.0,28409.0,0.44507095]
["bitfinex","BTCUSD",1680311420297,0.10226013,28410.0,28409.0,0.47124148]
["bitfinex","BTCUSD",1680311420944,0.10226013,28410.0,28409.0,0.48529048]
["bitfinex","BTCUSD",1680311421178,0.10226013,28410.0,28409.0,0.47124148]
["bitfinex","BTCUSD",1680311421398,0.07526013,28410.0,28409.0,0.47024148]
["bitfinex","BTCUSD",1680311421618,0.07626013,28410.0,28409.0,0.47724148]
["bitfinex","BTCUSD",1680311421838,0.07526013,28410.0,28409.0,0.47024148]
["bitfinex","BTCUSD",1680311422065,0.07626013,28410.0,28409.0,0.47724148]
["bitfinex","BTCUSD",1680311422523,0.07526013,28410.0,28409.0,0.47024148]
["bitfinex","BTCUSD",1680311422753,0.07626013,28410.0,28409.0,0.08294953]
["bitfinex","BTCUSD",1680311422990,0.07577013,28412.0,28409.0,0.47485377]
["bitfinex","BTCUSD",1680311423239,0.07526013,28412.0,28410.0,0.113063]
["bitfinex","BTCUSD",1680311423464,0.07526013,28412.0,28411.0,0.050644]
["bitfinex","BTCUSD",1680311423691,0.07526013,28412.0,28411.0,0.036957]
["bitfinex","BTCUSD",1680311423916,0.07518708,28412.0,28411.0,0.036957]
["bitfinex","BTCUSD",1680311424125,0.07518708,28412.0,28411.0,0.051034]
["bitfinex","BTCUSD",1680311424316,0.07518708,28413.0,28411.0,0.051034]
["bitfinex","BTCUSD",1680311424545,0.07518708,28413.0,28411.0,0.036957]
["bitfinex","BTCUSD",1680311424762,0.006,28412.0,28411.0,0.037957]
["bitfinex","BTCUSD",1680311425213,0.07518708,28413.0,28411.0,0.036957]
["bitfinex","BTCUSD",1680311425671,0.3065,28414.0,28411.0,0.036957]
["bitfinex","BTCUSD",1680311425883,0.006,28413.0,28411.0,0.037957]
["bitfinex","BTCUSD",1680311426547,0.006,28413.0,28411.0,0.43872932]
["bitfinex","BTCUSD",1680311427203,0.07518708,28413.0,28411.0,0.43772932]
["bitfinex","BTCUSD",1680311427434,0.07518708,28413.0,28411.0,0.43872932]
["bitfinex","BTCUSD",1680311427680,0.07518708,28413.0,28412.0,0.36387255]
["bitfinex","BTCUSD",1680311427899,0.08118708,28413.0,28412.0,0.37619055]
["bitfinex","BTCUSD",1680311428116,0.006,28413.0,28412.0,0.37619055]
["bitfinex","BTCUSD",1680311428819,0.30701,28414.0,28412.0,0.37619055]
["bitfinex","BTCUSD",1680311429038,0.012,28413.0,28412.0,0.37719055]
["bitfinex","BTCUSD",1680311429718,0.012,28413.0,28412.0,0.39101955]
["bitfinex","BTCUSD",1680311429944,0.3065,28414.0,28412.0,0.38991355]
["bitfinex","BTCUSD",1680311430173,0.3075,28414.0,28412.0,0.40690777]
["bitfinex","BTCUSD",1680311430398,0.3065,28414.0,28413.0,0.32232792]
["bitfinex","BTCUSD",1680311430626,0.3065,28414.0,28413.0,0.40873492]
["bitfinex","BTCUSD",1680311431029,0.3075,28414.0,28413.0,0.40873492]
["bitfinex","BTCUSD",1680311431270,0.3065,28414.0,28413.0,0.40873492]
["bitfinex","BTCUSD",1680311431499,0.3075,28414.0,28413.0,0.58721689]
["bitfinex","BTCUSD",1680311431973,0.3065,28414.0,28413.0,0.58121689]
["bitfinex","BTCUSD",1680311432188,0.3065,28414.0,28413.0,0.80758139]
["bitfinex","BTCUSD",1680311432671,0.3065,28414.0,28413.0,0.68121689]
["bitfinex","BTCUSD",1680311433133,0.3085,28414.0,28413.0,1.05200207]
["bitfinex","BTCUSD",1680311433376,0.3085,28414.0,28413.0,0.70021689]
["bitfinex","BTCUSD",1680311433607,0.3085,28414.0,28413.0,1.58741742]
["bitfinex","BTCUSD",1680311434092,0.3085,28414.0,28413.0,1.71363832]
["bitfinex","BTCUSD",1680311434315,0.3085,28414.0,28413.0,1.58741742]
["bitfinex","BTCUSD",1680311434542,0.3065,28414.0,28413.0,1.69463828]
["bitfinex","BTCUSD",1680311434780,0.3065,28414.0,28413.0,1.42851689]
["bitfinex","BTCUSD",1680311435583,0.3065,28414.0,28413.0,1.40051689]
["bitfinex","BTCUSD",1680311435824,0.3065,28414.0,28413.0,1.42851689]
["bitfinex","BTCUSD",1680311436028,0.3065,28414.0,28413.0,1.75498506]
["bitfinex","BTCUSD",1680311436873,0.3065,28414.0,28413.0,1.73887551]
["bitfinex","BTCUSD",1680311437082,0.3065,28414.0,28413.0,1.91483551]
["bitfinex","BTCUSD",1680311437906,0.3065,28414.0,28413.0,2.02537525]
["bitfinex","BTCUSD",1680311438129,0.3065,28414.0,28413.0,1.47991525]
["bitfinex","BTCUSD",1680311438965,0.3065,28414.0,28413.0,1.45191525]
["bitfinex","BTCUSD",1680311439155,0.3065,28414.0,28413.0,1.47991525]
["bitfinex","BTCUSD",1680311440143,0.3065,28414.0,28413.0,0.129429]
["bitfinex","BTCUSD",1680311440365,0.46393864,28414.0,28413.0,0.129429]
["bitfinex","BTCUSD",1680311440596,0.46393864,28414.0,28413.0,0.128429]
["bitfinex","BTCUSD",1680311441480,0.46393864,28414.0,28413.0,0.100429]
["bitfinex","BTCUSD",1680311441693,0.46393864,28414.0,28413.0,0.128429]
["bitfinex","BTCUSD",1680311441918,0.46393864,28414.0,28413.0,0.100429]
["bitfinex","BTCUSD",1680311442137,0.46393864,28414.0,28413.0,0.124429]
["bitfinex","BTCUSD",1680311445198,0.46393864,28414.0,28413.0,0.16234608]
["bitfinex","BTCUSD",1680311445624,0.46393864,28414.0,28413.0,0.09905108]
["bitfinex","BTCUSD",1680311446291,0.46393864,28414.0,28413.0,0.07441508]
["bitfinex","BTCUSD",1680311447467,0.38168708,28414.0,28413.0,0.07441508]
["bitfinex","BTCUSD",1680311447706,0.78049705,28414.0,28413.0,0.03891708]
["bitfinex","BTCUSD",1680311447940,0.78049705,28414.0,28413.0,0.04891708]
["bitfinex","BTCUSD",1680311448172,0.88049705,28414.0,28413.0,0.001]
["bitfinex","BTCUSD",1680311448403,0.88049705,28414.0,28413.0,0.006]
["bitfinex","BTCUSD",1680311448848,0.88042988,28414.0,28413.0,0.001]
["bitfinex","BTCUSD",1680311449321,0.88542988,28414.0,28413.0,0.003]
["bitfinex","BTCUSD",1680311450240,0.88892988,28414.0,28413.0,0.001]
["bitfinex","BTCUSD",1680311450505,0.89192988,28414.0,28413.0,0.003]
["bitfinex","BTCUSD",1680311450725,0.88892988,28414.0,28413.0,0.001]
["bitfinex","BTCUSD",1680311450960,0.79192988,28414.0,28413.0,0.002]
["bitfinex","BTCUSD",1680311451193,0.78892988,28414.0,28413.0,0.001]
["bitfinex","BTCUSD",1680311451414,0.79192988,28414.0,28413.0,0.003]
["bitfinex","BTCUSD",1680311451650,0.78892988,28414.0,28413.0,0.001]
["bitfinex","BTCUSD",1680311451871,0.79192988,28414.0,28413.0,0.003]
["bitfinex","BTCUSD",1680311452091,0.78892988,28414.0,28413.0,0.001]
["bitfinex","BTCUSD",1680311453473,0.79192988,28414.0,28413.0,0.003]
["bitfinex","BTCUSD",1680311453666,0.78892988,28414.0,28413.0,0.001]
["bitfinex","BTCUSD",1680311453927,0.79243988,28414.0,28413.0,0.003]
["bitfinex","BTCUSD",1680311454174,0.79192988,28414.0,28413.0,0.003]
["bitfinex","BTCUSD",1680311454866,0.78892988,28414.0,28413.0,0.001]
["bitfinex","BTCUSD",1680311455112,0.79192988,28414.0,28413.0,0.003]
["bitfinex","BTCUSD",1680311455989,0.78892988,28414.0,28413.0,0.003]
["bitfinex","BTCUSD",1680311456215,1.37212988,28414.0,28413.0,0.001]
["bitfinex","BTCUSD",1680311456444,1.37512988,28414.0,28413.0,0.003]
["bitfinex","BTCUSD",1680311456914,1.38679993,28414.0,28413.0,0.001]
["bitfinex","BTCUSD",1680311457147,1.38979993,28414.0,28413.0,0.003]
["bitfinex","BTCUSD",1680311457379,1.38679993,28414.0,28413.0,0.001]
["bitfinex","BTCUSD",1680311457599,1.38979993,28414.0,28413.0,0.003]
["bitfinex","BTCUSD",1680311457828,1.38679993,28414.0,28413.0,0.001]
["bitfinex","BTCUSD",1680311458934,1.38979993,28414.0,28413.0,0.003]
["bitfinex","BTCUSD",1680311459154,1.38679993,28414.0,28413.0,0.001]
["bitfinex","BTCUSD",1680311459455,1.38979993,28414.0,28413.0,0.003]
["bitfinex","BTCUSD",1680311459673,1.38679993,28414.0,28413.0,0.001]
["bitfinex","BTCUSD",1680311459905,1.38979993,28414.0,28413.0,0.003]
["bitfinex","BTCUSD",1680311460095,1.38679993,28414.0,28413.0,0.001]
["bitfinex","BTCUSD",1680311460325,1.38979993,28414.0,28413.0,0.003]
["bitfinex","BTCUSD",1680311460557,1.25537573,28414.0,28411.0,0.024638]
["bitfinex","BTCUSD",1680311460799,0.93475284,28414.0,28413.0,0.003]
["bitfinex","BTCUSD",1680311461022,0.98287684,28414.0,28413.0,0.003]
["bitfinex","BTCUSD",1680311461249,0.98338684,28414.0,28413.0,0.003]
["bitfinex","BTCUSD",1680311461468,0.61388684,28414.0,28413.0,0.015318]
["bitfinex","BTCUSD",1680311461707,0.61088684,28414.0,28413.0,0.001]
["bitfinex","BTCUSD",1680311461934,0.96586181,28414.0,28413.0,0.013318]
["bitfinex","BTCUSD",1680311462150,0.96886181,28414.0,28413.0,0.015318]
["bitfinex","BTCUSD",1680311462577,0.96586181,28414.0,28413.0,0.013318]
["bitfinex","BTCUSD",1680311462805,0.96886181,28414.0,28413.0,0.015318]
["bitfinex","BTCUSD",1680311463019,0.96586181,28414.0,28413.0,0.013318]
["bitfinex","BTCUSD",1680311463273,0.96886181,28414.0,28413.0,0.015318]
["bitfinex","BTCUSD",1680311463489,0.96586181,28414.0,28413.0,0.013318]
["bitfinex","BTCUSD",1680311464375,0.96886181,28414.0,28413.0,0.015318]
["bitfinex","BTCUSD",1680311464633,0.96586181,28414.0,28413.0,0.013318]
["bitfinex","BTCUSD",1680311464843,0.96886181,28414.0,28413.0,0.015318]
["bitfinex","BTCUSD",1680311465066,0.81139893,28414.0,28413.0,0.001]
["bitfinex","BTCUSD",1680311465286,0.9394823,28414.0,28413.0,0.003]
["bitfinex","BTCUSD",1680311465737,0.9279823,28414.0,28413.0,0.013318]
["bitfinex","BTCUSD",1680311466002,0.9309823,28414.0,28413.0,0.015318]
["bitfinex","BTCUSD",1680311466250,0.9279823,28414.0,28413.0,0.013318]
["bitfinex","BTCUSD",1680311466466,0.9309823,28414.0,28413.0,0.015318]
["bitfinex","BTCUSD",1680311467396,0.9279823,28414.0,28413.0,0.013318]
["bitfinex","BTCUSD",1680311467764,0.9309823,28414.0,28413.0,0.015318]
["bitfinex","BTCUSD",1680311468199,0.9279823,28414.0,28413.0,0.001]
["bitfinex","BTCUSD",1680311468402,0.9309823,28414.0,28413.0,0.015318]
["bitfinex","BTCUSD",1680311468617,0.9279823,28414.0,28413.0,0.013318]
["bitfinex","BTCUSD",1680311468820,0.9309823,28414.0,28413.0,0.015318]
["bitfinex","BTCUSD",1680311469198,0.9279823,28414.0,28413.0,0.013318]
["bitfinex","BTCUSD",1680311469902,0.80289893,28414.0,28413.0,0.001]
["bitfinex","BTCUSD",1680311470131,0.80589893,28414.0,28413.0,0.003]
["bitfinex","BTCUSD",1680311470362,0.80289893,28414.0,28413.0,0.001]
["bitfinex","BTCUSD",1680311470828,0.94591415,28414.0,28413.0,0.001]
["bitfinex","BTCUSD",1680311471064,0.94467714,28414.0,28413.0,0.003]
["bitfinex","BTCUSD",1680311471302,0.94167714,28414.0,28413.0,0.003]
["bitfinex","BTCUSD",1680311471523,0.94467714,28414.0,28413.0,0.003]
["bitfinex","BTCUSD",1680311471764,0.94167714,28414.0,28413.0,0.001]
["bitfinex","BTCUSD",1680311471976,0.94467714,28414.0,28413.0,0.003]
["bitfinex","BTCUSD",1680311472645,0.96189231,28414.0,28413.0,0.003]
["bitfinex","BTCUSD",1680311472872,0.95889231,28414.0,28413.0,0.001]
["bitfinex","BTCUSD",1680311473088,0.96189231,28414.0,28413.0,0.003]
["bitfinex","BTCUSD",1680311473522,0.95889231,28414.0,28413.0,0.001]
["bitfinex","BTCUSD",1680311473854,0.96189231,28414.0,28413.0,0.003]
["bitfinex","BTCUSD",1680311474052,0.95889231,28414.0,28413.0,0.001]
["bitfinex","BTCUSD",1680311474280,0.80589893,28414.0,28413.0,0.003]
["bitfinex","BTCUSD",1680311474573,0.94761362,28414.0,28413.0,0.001]
["bitfinex","BTCUSD",1680311474844,0.95061362,28414.0,28413.0,0.003]
["bitfinex","BTCUSD",1680311475763,0.80289893,28414.0,28413.0,0.001]
["bitfinex","BTCUSD",1680311476229,0.80589893,28414.0,28413.0,0.003]
["bitfinex","BTCUSD",1680311476461,0.81139893,28414.0,28413.0,0.001]
["bitfinex","BTCUSD",1680311476698,0.81388893,28414.0,28413.0,0.003]
["bitfinex","BTCUSD",1680311477157,0.81088893,28414.0,28413.0,0.003]
["bitfinex","BTCUSD",1680311477380,0.81388893,28414.0,28413.0,0.003]
["bitfinex","BTCUSD",1680311477578,0.81088893,28414.0,28413.0,0.001]
["bitfinex","BTCUSD",1680311478970,0.81388893,28414.0,28413.0,0.003]
["bitfinex","BTCUSD",1680311479196,0.81088893,28414.0,28413.0,0.001]
["bitfinex","BTCUSD",1680311479422,0.81388893,28414.0,28413.0,0.003]
["bitfinex","BTCUSD",1680311479643,0.81088893,28414.0,28413.0,0.001]
["bitfinex","BTCUSD",1680311480121,0.81388893,28414.0,28413.0,0.003]
["bitfinex","BTCUSD",1680311480359,0.81139893,28414.0,28413.0,0.001]
["bitfinex","BTCUSD",1680311480578,0.81403893,28414.0,28406.0,6e-05]
["bitfinex","BTCUSD",1680311480783,0.45711496,28414.0,28413.0,0.0202]
["bitfinex","BTCUSD",1680311481676,0.37892788,28414.0,28413.0,0.0202]
["bitfinex","BTCUSD",1680311481898,0.49631089,28414.0,28413.0,0.0222]
["bitfinex","BTCUSD",1680311482112,0.49131089,28414.0,28413.0,0.0202]
["bitfinex","BTCUSD",1680311482297,0.49631089,28414.0,28413.0,0.0222]
["bitfinex","BTCUSD",1680311482562,0.49131089,28414.0,28413.0,0.0202]
["bitfinex","BTCUSD",1680311482780,0.61159055,28414.0,28413.0,0.0222]
["bitfinex","BTCUSD",1680311482993,0.49631089,28414.0,28413.0,0.0222]
["bitfinex","BTCUSD",1680311483214,0.49131089,28414.0,28413.0,0.0202]
["bitfinex","BTCUSD",1680311483446,0.49631089,28414.0,28413.0,0.0222]
["bitfinex","BTCUSD",1680311484110,0.49131089,28414.0,28413.0,0.0202]
["bitfinex","BTCUSD",1680311485017,0.49631089,28414.0,28413.0,0.0222]
["bitfinex","BTCUSD",1680311485259,0.49131089,28414.0,28413.0,0.0202]
["bitfinex","BTCUSD",1680311485488,0.49631089,28414.0,28413.0,0.0222]
["bitfinex","BTCUSD",1680311485703,0.49131089,28414.0,28413.0,0.0202]
["bitfinex","BTCUSD",1680311485923,0.49631089,28414.0,28413.0,0.0222]
["bitfinex","BTCUSD",1680311486136,0.49131089,28414.0,28413.0,0.0202]
["bitfinex","BTCUSD",1680311486336,0.49631089,28414.0,28413.0,0.0222]
["bitfinex","BTCUSD",1680311486695,0.49131089,28414.0,28413.0,0.0202]
["bitfinex","BTCUSD",1680311486901,0.49631089,28414.0,28413.0,0.0222]
["bitfinex","BTCUSD",1680311487388,1.37651089,28414.0,28413.0,0.0222]
["bitfinex","BTCUSD",1680311487836,1.37651089,28414.0,28413.0,0.0202]
["bitfinex","BTCUSD",1680311487837,0.79131089,28414.0,28413.0,0.0202]
["bitfinex","BTCUSD",1680311488077,0.79631089,28414.0,28413.0,0.0222]
["bitfinex","BTCUSD",1680311488513,0.80131089,28414.0,28413.0,0.0242]
["bitfinex","BTCUSD",1680311488752,0.79131089,28414.0,28413.0,0.0202]
["bitfinex","BTCUSD",1680311489032,0.79631089,28414.0,28413.0,0.0222]
["bitfinex","BTCUSD",1680311489268,0.79131089,28414.0,28413.0,0.0202]
["bitfinex","BTCUSD",1680311489487,0.79631089,28414.0,28413.0,0.0222]
["bitfinex","BTCUSD",1680311489715,0.79131089,28414.0,28413.0,0.0202]
["bitfinex","BTCUSD",1680311490614,0.79631089,28414.0,28413.0,0.0222]
["bitfinex","BTCUSD",1680311490848,0.79131089,28414.0,28413.0,0.0202]
["bitfinex","BTCUSD",1680311491036,0.79631089,28414.0,28413.0,0.0222]
["bitfinex","BTCUSD",1680311491273,0.79131089,28414.0,28413.0,0.0202]
["bitfinex","BTCUSD",1680311491431,0.79631089,28414.0,28413.0,0.0222]
["bitfinex","BTCUSD",1680311491864,1.14628586,28414.0,28413.0,0.0202]
["bitfinex","BTCUSD",1680311492066,1.15128586,28414.0,28413.0,0.0222]
["bitfinex","BTCUSD",1680311493783,1.14628586,28414.0,28413.0,0.0202]
["bitfinex","BTCUSD",1680311494040,1.15128586,28414.0,28413.0,0.0222]
["bitfinex","BTCUSD",1680311494279,1.14628586,28414.0,28413.0,0.0222]
["bitfinex","BTCUSD",1680311494443,1.15128586,28414.0,28413.0,0.0222]
["bitfinex","BTCUSD",1680311494676,1.14628586,28414.0,28413.0,0.0202]
["bitfinex","BTCUSD",1680311494822,1.15128586,28414.0,28413.0,0.0222]
["bitfinex","BTCUSD",1680311495026,1.14628586,28414.0,28413.0,0.0202]
["bitfinex","BTCUSD",1680311495246,1.15128586,28414.0,28413.0,0.0222]
["bitfinex","BTCUSD",1680311495472,1.23520997,28414.0,28413.0,0.0222]
["bitfinex","BTCUSD",1680311495678,1.14628586,28414.0,28413.0,0.0202]
["bitfinex","BTCUSD",1680311496510,1.15128586,28414.0,28413.0,0.0222]
["bitfinex","BTCUSD",1680311496717,1.14628586,28414.0,28413.0,0.0202]
["bitfinex","BTCUSD",1680311496916,1.15128586,28414.0,28413.0,0.0222]
["bitfinex","BTCUSD",1680311497364,1.14628586,28414.0,28413.0,0.0202]
["bitfinex","BTCUSD",1680311497652,1.15128586,28414.0,28413.0,0.0222]
["bitfinex","BTCUSD",1680311497854,1.14628586,28414.0,28413.0,0.0202]
["bitfinex","BTCUSD",1680311498221,1.15128586,28414.0,28413.0,0.0222]
["bitfinex","BTCUSD",1680311498443,1.14628586,28414.0,28413.0,0.0202]
["bitfinex","BTCUSD",1680311498649,1.23020997,28414.0,28413.0,0.0202]
["bitfinex","BTCUSD",1680311499482,1.23520997,28414.0,28413.0,0.0222]
["bitfinex","BTCUSD",1680311499704,1.23020997,28414.0,28413.0,0.0202]
["bitfinex","BTCUSD",1680311499919,1.23520997,28414.0,28413.0,0.0222]
["bitfinex","BTCUSD",1680311500135,1.3549599,28414.0,28413.0,0.0202]
["bitfinex","BTCUSD",1680311500391,1.23520997,28414.0,28413.0,0.0222]
["bitfinex","BTCUSD",1680311500616,1.38197787,28414.0,28413.0,0.0222]
["bitfinex","BTCUSD",1680311500810,1.37673787,28414.0,28413.0,0.0202]
["bitfinex","BTCUSD",1680311501059,1.23459763,28414.0,28413.0,0.0222]
["bitfinex","BTCUSD",1680311501300,1.22959763,28414.0,28413.0,0.0202]
["bitfinex","BTCUSD",1680311502193,1.23459763,28414.0,28413.0,0.0222]
["bitfinex","BTCUSD",1680311502410,1.22959763,28414.0,28413.0,0.0202]
["bitfinex","BTCUSD",1680311502623,1.39619978,28414.0,28413.0,0.0222]
["bitfinex","BTCUSD",1680311503054,1.39119978,28414.0,28413.0,0.0222]
["bitfinex","BTCUSD",1680311503269,1.23459763,28414.0,28413.0,0.0222]
["bitfinex","BTCUSD",1680311503490,1.35268788,28414.0,28413.0,0.0202]
["bitfinex","BTCUSD",1680311503721,1.35768788,28414.0,28413.0,0.0222]
["bitfinex","BTCUSD",1680311503949,1.35268788,28414.0,28413.0,0.0202]
["bitfinex","BTCUSD",1680311504180,1.35768788,28414.0,28413.0,0.0222]
["bitfinex","BTCUSD",1680311504406,1.37996714,28414.0,28413.0,0.0222]
["bitfinex","BTCUSD",1680311504627,1.23459763,28414.0,28413.0,0.0222]
["bitfinex","BTCUSD",1680311505073,1.22959763,28414.0,28413.0,0.0202]
["bitfinex","BTCUSD",1680311505298,1.23459763,28414.0,28413.0,0.0222]
["bitfinex","BTCUSD",1680311505531,1.22959763,28414.0,28413.0,0.0202]
["bitfinex","BTCUSD",1680311505761,1.23459763,28414.0,28413.0,0.0222]
["bitfinex","BTCUSD",1680311505949,1.22959763,28414.0,28413.0,0.0202]
["bitfinex","BTCUSD",1680311506180,1.23459763,28414.0,28413.0,0.0222]
["bitfinex","BTCUSD",1680311506371,1.22959763,28414.0,28413.0,0.0202]
["bitfinex","BTCUSD",1680311506736,1.23459763,28414.0,28413.0,0.0222]
["bitfinex","BTCUSD",1680311506962,1.22959763,28414.0,28413.0,0.0202]
["bitfinex","BTCUSD",1680311507834,1.23459763,28414.0,28413.0,0.0222]
["bitfinex","BTCUSD",1680311508032,1.23459763,28414.0,28413.0,0.0202]
["bitfinex","BTCUSD",1680311508230,1.22959763,28414.0,28413.0,0.0222]
["bitfinex","BTCUSD",1680311508567,1.22959763,28414.0,28413.0,0.0202]
["bitfinex","BTCUSD",1680311508768,1.23459763,28414.0,28413.0,0.0222]
["bitfinex","BTCUSD",1680311508984,1.23459763,28414.0,28413.0,0.0172]
["bitfinex","BTCUSD",1680311509210,1.22959763,28414.0,28413.0,0.0152]
["bitfinex","BTCUSD",1680311509432,1.23459763,28414.0,28413.0,0.0172]
["bitfinex","BTCUSD",1680311509659,1.22959763,28414.0,28413.0,0.0152]
["bitfinex","BTCUSD",1680311509893,1.23459763,28414.0,28413.0,0.0172]
["bitfinex","BTCUSD",1680311510752,1.23459763,28414.0,28413.0,0.0152]
["bitfinex","BTCUSD",1680311510975,1.37949666,28414.0,28413.0,0.0172]
["bitfinex","BTCUSD",1680311511200,1.37449666,28414.0,28413.0,0.0152]
["bitfinex","BTCUSD",1680311511400,1.37949666,28414.0,28413.0,0.0172]
["bitfinex","BTCUSD",1680311511521,1.23459763,28414.0,28413.0,0.0172]
["bitfinex","BTCUSD",1680311511722,1.22959763,28414.0,28413.0,0.0152]
["bitfinex","BTCUSD",1680311511983,1.23459763,28414.0,28413.0,0.0172]
["bitfinex","BTCUSD",1680311512181,1.22959763,28414.0,28413.0,0.0152]
["bitfinex","BTCUSD",1680311512388,1.23459763,28414.0,28413.0,0.0172]
["bitfinex","BTCUSD",1680311512769,1.22959763,28414.0,28413.0,0.0152]
["bitfinex","BTCUSD",1680311514014,0.92326714,28414.0,28413.0,0.0152]
["bitfinex","BTCUSD",1680311514240,0.92826714,28414.0,28413.0,0.0172]
["bitfinex","BTCUSD",1680311514363,0.92326714,28414.0,28413.0,0.0152]
["bitfinex","BTCUSD",1680311514589,0.92826714,28414.0,28413.0,0.0172]
["bitfinex","BTCUSD",1680311514791,0.92326714,28414.0,28413.0,0.0152]
["bitfinex","BTCUSD",1680311514998,0.92862714,28414.0,28413.0,0.0172]
["bitfinex","BTCUSD",1680311515222,0.92326714,28414.0,28413.0,0.0152]
["bitfinex","BTCUSD",1680311515676,1.06446956,28414.0,28413.0,0.0152]
["bitfinex","BTCUSD",1680311515890,1.06946956,28414.0,28413.0,0.0172]
["bitfinex","BTCUSD",1680311516305,0.88245214,28414.0,28413.0,0.0172]
["bitfinex","BTCUSD",1680311516545,1.01475224,28414.0,28413.0,0.0172]
["bitfinex","BTCUSD",1680311516740,1.06132324,28414.0,28413.0,0.0172]
["bitfinex","BTCUSD",1680311517158,1.06132324,28414.0,28413.0,0.0152]
["bitfinex","BTCUSD",1680311517159,1.05632324,28414.0,28413.0,0.0152]
["bitfinex","BTCUSD",1680311517366,0.92902314,28414.0,28413.0,0.0172]
["bitfinex","BTCUSD",1680311517574,0.92902314,28414.0,28413.0,0.0152]
["bitfinex","BTCUSD",1680311517786,0.93402314,28414.0,28413.0,0.0172]
["bitfinex","BTCUSD",1680311518005,1.08515053,28414.0,28413.0,0.0172]
["bitfinex","BTCUSD",1680311518331,1.08015053,28414.0,28413.0,0.0172]
["bitfinex","BTCUSD",1680311518874,1.07515053,28414.0,28413.0,0.0152]
["bitfinex","BTCUSD",1680311519047,0.92902314,28414.0,28413.0,0.0172]
["bitfinex","BTCUSD",1680311519450,0.92540614,28414.0,28413.0,0.0172]
["bitfinex","BTCUSD",1680311519947,0.92040614,28414.0,28413.0,0.0152]
["bitfinex","BTCUSD",1680311520311,0.88245214,28414.0,28413.0,0.36112786]
["bitfinex","BTCUSD",1680311520598,0.11238301,28414.0,28413.0,0.08968207]
["bitfinex","BTCUSD",1680311520755,0.11238301,28420.0,28414.0,0.1]
["bitfinex","BTCUSD",1680311520989,9e-05,28416.0,28415.0,0.3299595]
["bitfinex","BTCUSD",1680311521218,9e-05,28416.0,28415.0,0.7228904]
["bitfinex","BTCUSD",1680311521424,0.11238301,28420.0,28415.0,0.76409763]
["bitfinex","BTCUSD",1680311521653,0.11238301,28420.0,28417.0,0.1265848]
["bitfinex","BTCUSD",1680311521883,0.11238301,28420.0,28418.0,0.051379]
["bitfinex","BTCUSD",1680311522094,0.11238301,28420.0,28419.0,0.113674]
["bitfinex","BTCUSD",1680311522310,0.11238301,28420.0,28419.0,0.125989]
["bitfinex","BTCUSD",1680311523422,0.11238301,28420.0,28419.0,0.130989]
["bitfinex","BTCUSD",1680311523634,0.11238301,28420.0,28419.0,0.125989]
["bitfinex","BTCUSD",1680311523848,0.11238301,28420.0,28419.0,0.025989]
["bitfinex","BTCUSD",1680311524068,0.11238301,28420.0,28419.0,0.030989]
["bitfinex","BTCUSD",1680311524963,0.11238301,28420.0,28419.0,0.39841527]
["bitfinex","BTCUSD",1680311528061,0.11238301,28420.0,28419.0,0.39859527]
["bitfinex","BTCUSD",1680311528487,0.11238301,28420.0,28419.0,0.39853527]
["bitfinex","BTCUSD",1680311528689,0.11238301,28420.0,28419.0,0.39859527]
["bitfinex","BTCUSD",1680311529346,0.11238301,28420.0,28419.0,0.39359527]
["bitfinex","BTCUSD",1680311529555,0.11238301,28420.0,28419.0,0.39859527]
["bitfinex","BTCUSD",1680311529777,0.11238301,28420.0,28419.0,0.39359527]
["bitfinex","BTCUSD",1680311530054,0.11238301,28420.0,28419.0,0.39859527]
["bitfinex","BTCUSD",1680311530736,0.11238301,28420.0,28419.0,0.39359527]
["bitfinex","BTCUSD",1680311530964,0.11238301,28420.0,28419.0,0.39859527]
["bitfinex","BTCUSD",1680311532012,0.11238301,28420.0,28419.0,0.39359527]
["bitfinex","BTCUSD",1680311532218,0.11238301,28420.0,28419.0,0.39859527]
["bitfinex","BTCUSD",1680311533857,0.11238301,28420.0,28419.0,0.40359527]
["bitfinex","BTCUSD",1680311534894,0.11238301,28420.0,28419.0,0.39359527]
["bitfinex","BTCUSD",1680311535152,0.11238301,28420.0,28419.0,0.39847527]
["bitfinex","BTCUSD",1680311535388,0.1092075,28420.0,28419.0,0.43023035]
["bitfinex","BTCUSD",1680311535607,0.1092075,28420.0,28419.0,0.43011772]
["bitfinex","BTCUSD",1680311535834,0.1092075,28420.0,28419.0,0.42511772]
["bitfinex","BTCUSD",1680311536070,0.1092075,28420.0,28419.0,0.43011772]
["bitfinex","BTCUSD",1680311536292,0.1057719,28420.0,28419.0,0.43005772]
["bitfinex","BTCUSD",1680311536748,0.1057719,28420.0,28419.0,0.42505772]
["bitfinex","BTCUSD",1680311537209,0.10236509,28420.0,28419.0,0.42505772]
["bitfinex","BTCUSD",1680311537677,0.10236509,28420.0,28419.0,0.44305772]
["bitfinex","BTCUSD",1680311537915,0.10236509,28420.0,28419.0,0.42505772]
["bitfinex","BTCUSD",1680311538337,0.09899001,28420.0,28419.0,0.42505772]
["bitfinex","BTCUSD",1680311538535,0.09899001,28420.0,28419.0,0.43005772]
["bitfinex","BTCUSD",1680311538735,0.09899001,28420.0,28419.0,0.42505772]
["bitfinex","BTCUSD",1680311538992,0.09899001,28420.0,28419.0,0.44305772]
["bitfinex","BTCUSD",1680311539223,0.08899001,28420.0,28419.0,0.44305772]
["bitfinex","BTCUSD",1680311539443,0.08564475,28420.0,28419.0,0.44305772]
["bitfinex","BTCUSD",1680311540364,0.08232932,28420.0,28419.0,0.44305772]
["bitfinex","BTCUSD",1680311541308,0.0790433,28420.0,28419.0,0.44305772]
["bitfinex","BTCUSD",1680311542227,0.07578687,28420.0,28419.0,0.44305772]
["bitfinex","BTCUSD",1680311543349,0.07255914,28420.0,28419.0,0.44305772]
["bitfinex","BTCUSD",1680311544228,0.06936043,28420.0,28419.0,0.44305772]
["bitfinex","BTCUSD",1680311545203,0.06618936,28420.0,28419.0,0.44305772]
["bitfinex","BTCUSD",1680311546250,0.06304597,28420.0,28419.0,0.44305772]
["bitfinex","BTCUSD",1680311546469,0.06304597,28420.0,28419.0,0.07563145]
["bitfinex","BTCUSD",1680311546711,0.06304597,28420.0,28419.0,0.39709306]
["bitfinex","BTCUSD",1680311546938,0.06304597,28420.0,28419.0,0.05763145]
["bitfinex","BTCUSD",1680311547427,0.05992959,28420.0,28419.0,0.84811329]
["bitfinex","BTCUSD",1680311547658,0.05992959,28420.0,28419.0,0.81333062]
["bitfinex","BTCUSD",1680311547887,0.05992959,28420.0,28419.0,0.43060642]
["bitfinex","BTCUSD",1680311548106,0.05992959,28420.0,28419.0,0.8287877]
["bitfinex","BTCUSD",1680311548327,0.05684009,28420.0,28419.0,0.43060642]
["bitfinex","BTCUSD",1680311548542,0.05684009,28420.0,28419.0,0.84105034]
["bitfinex","BTCUSD",1680311548790,0.05684009,28420.0,28419.0,0.41260642]
["bitfinex","BTCUSD",1680311549199,0.05377794,28420.0,28419.0,0.41260642]
["bitfinex","BTCUSD",1680311549414,0.05377794,28420.0,28419.0,0.78409354]
["bitfinex","BTCUSD",1680311549635,0.05377794,28420.0,28419.0,0.41260642]
["bitfinex","BTCUSD",1680311549856,0.05377794,28420.0,28419.0,0.43060642]
["bitfinex","BTCUSD",1680311550102,0.04377794,28420.0,28419.0,0.41260642]
["bitfinex","BTCUSD",1680311550324,0.04006994,28420.0,28419.0,0.80010642]
["bitfinex","BTCUSD",1680311550547,0.04006994,28420.0,28419.0,0.78210642]
["bitfinex","BTCUSD",1680311550777,0.04006994,28420.0,28419.0,1.15090642]
["bitfinex","BTCUSD",1680311551277,0.0363875,28420.0,28419.0,1.13290642]
["bitfinex","BTCUSD",1680311551491,0.0363875,28420.0,28419.0,1.15090642]
["bitfinex","BTCUSD",1680311551714,0.0003,28425.0,28420.0,0.1]
["bitfinex","BTCUSD",1680311551948,0.0363875,28424.0,28421.0,0.099447]
["bitfinex","BTCUSD",1680311552168,0.0363875,28424.0,28422.0,0.013372]
["bitfinex","BTCUSD",1680311552396,0.0363875,28424.0,28423.0,0.03694]
["bitfinex","BTCUSD",1680311552648,0.0363875,28424.0,28423.0,0.050489]
["bitfinex","BTCUSD",1680311552875,0.0363875,28424.0,28423.0,0.45966893]
["bitfinex","BTCUSD",1680311553283,0.0363875,28424.0,28423.0,0.48466893]
["bitfinex","BTCUSD",1680311553721,0.0363875,28424.0,28423.0,0.45966893]
["bitfinex","BTCUSD",1680311553939,0.0363875,28424.0,28423.0,0.48766893]
["bitfinex","BTCUSD",1680311555301,0.0363875,28424.0,28423.0,0.45966893]
["bitfinex","BTCUSD",1680311555522,0.0363875,28424.0,28423.0,0.48466893]
["bitfinex","BTCUSD",1680311557141,0.0363875,28424.0,28423.0,0.48472893]
["bitfinex","BTCUSD",1680311557468,0.0363875,28424.0,28423.0,0.48466893]
["bitfinex","BTCUSD",1680311557903,0.0363875,28424.0,28423.0,0.45966893]
["bitfinex","BTCUSD",1680311558112,0.0363875,28424.0,28423.0,0.48466893]
["bitfinex","BTCUSD",1680311558766,0.0363875,28424.0,28423.0,0.075489]
["bitfinex","BTCUSD",1680311558998,0.0363875,28424.0,28423.0,0.43557345]
["bitfinex","BTCUSD",1680311559200,0.0363875,28424.0,28423.0,0.47071272]
["bitfinex","BTCUSD",1680311562691,0.0363875,28424.0,28423.0,0.82568769]
["bitfinex","BTCUSD",1680311563096,0.0363875,28424.0,28423.0,0.46560324]
["bitfinex","BTCUSD",1680311563636,0.0363875,28424.0,28423.0,0.56560324]
["bitfinex","BTCUSD",1680311565267,0.0363875,28424.0,28423.0,0.57445769]
["bitfinex","BTCUSD",1680311568786,0.0363875,28424.0,28423.0,1.00723972]
["bitfinex","BTCUSD",1680311569952,0.0363875,28424.0,28423.0,0.98223972]
["bitfinex","BTCUSD",1680311570166,0.0363875,28424.0,28423.0,1.00723972]
["bitfinex","BTCUSD",1680311571205,0.0363875,28424.0,28423.0,0.94140951]
["bitfinex","BTCUSD",1680311571407,0.0363875,28424.0,28423.0,0.57445769]
["bitfinex","BTCUSD",1680311572043,0.0363875,28424.0,28423.0,0.92525769]
["bitfinex","BTCUSD",1680311573131,0.0363875,28424.0,28423.0,0.90025769]
["bitfinex","BTCUSD",1680311573354,0.0363875,28424.0,28423.0,1.10116769]
["bitfinex","BTCUSD",1680311574009,0.0363875,28424.0,28423.0,0.92525769]
["bitfinex","BTCUSD",1680311574228,0.0363875,28424.0,28423.0,1.10115769]
["bitfinex","BTCUSD",1680311574901,0.0363875,28424.0,28423.0,1.47065769]
["bitfinex","BTCUSD",1680311575355,0.03632691,28424.0,28423.0,1.7938151]
["bitfinex","BTCUSD",1680311575809,0.03632691,28424.0,28423.0,1.47065769]
["bitfinex","BTCUSD",1680311577472,0.03632691,28424.0,28423.0,1.88868282]
["bitfinex","BTCUSD",1680311577618,0.03632691,28424.0,28423.0,1.47065769]
["bitfinex","BTCUSD",1680311578263,0.02431001,28426.0,28424.0,0.013498]
["bitfinex","BTCUSD",1680311578484,0.02431001,28426.0,28425.0,0.44116597]
["bitfinex","BTCUSD",1680311578703,0.02431001,28426.0,28425.0,0.45482097]
["bitfinex","BTCUSD",1680311578918,0.02431001,28426.0,28425.0,0.80455237]
["bitfinex","BTCUSD",1680311579804,0.02431001,28426.0,28425.0,0.82026407]
["bitfinex","BTCUSD",1680311579974,0.02431001,28426.0,28425.0,0.56582097]
["bitfinex","BTCUSD",1680311580175,0.02431001,28426.0,28425.0,0.93870277]
["bitfinex","BTCUSD",1680311580406,0.02431001,28426.0,28425.0,1.14083222]
["bitfinex","BTCUSD",1680311580633,0.02431001,28426.0,28425.0,1.61821702]
["bitfinex","BTCUSD",1680311580952,0.02431001,28426.0,28425.0,1.66053196]
["bitfinex","BTCUSD",1680311581155,0.02431001,28426.0,28425.0,1.64959196]
["bitfinex","BTCUSD",1680311581376,0.02431001,28426.0,28425.0,1.85946762]
["bitfinex","BTCUSD",1680311581578,0.02431001,28426.0,28425.0,1.85900988]
["bitfinex","BTCUSD",1680311581814,0.02251496,28426.0,28425.0,1.88684394]
["bitfinex","BTCUSD",1680311582037,0.02251496,28426.0,28425.0,1.85884394]
["bitfinex","BTCUSD",1680311582260,0.02251496,28426.0,28425.0,1.88684394]
["bitfinex","BTCUSD",1680311582708,0.02251496,28426.0,28425.0,1.71850788]
["bitfinex","BTCUSD",1680311583570,0.02251496,28426.0,28425.0,1.88684215]
["bitfinex","BTCUSD",1680311583801,0.02251496,28426.0,28425.0,1.67690102]
["bitfinex","BTCUSD",1680311584253,0.02251496,28426.0,28425.0,1.88677668]
["bitfinex","BTCUSD",1680311585342,0.02251496,28426.0,28425.0,1.89666388]
["bitfinex","BTCUSD",1680311585602,0.02251496,28426.0,28425.0,1.85460236]
["bitfinex","BTCUSD",1680311585825,0.02251496,28426.0,28425.0,1.89666388]
["bitfinex","BTCUSD",1680311586052,0.02251496,28426.0,28425.0,1.57690102]
["bitfinex","BTCUSD",1680311586277,0.02251496,28426.0,28425.0,1.95770897]
["bitfinex","BTCUSD",1680311587882,0.02251496,28426.0,28425.0,1.40151913]
["bitfinex","BTCUSD",1680311588111,0.02251496,28426.0,28425.0,0.72825545]
["bitfinex","BTCUSD",1680311588336,0.02251496,28426.0,28425.0,0.75625545]
["bitfinex","BTCUSD",1680311588575,0.02251496,28426.0,28425.0,0.72825545]
["bitfinex","BTCUSD",1680311588800,0.02251496,28426.0,28425.0,0.75625545]
["bitfinex","BTCUSD",1680311589510,0.99712497,28428.0,28426.0,0.3532992]
["bitfinex","BTCUSD",1680311589745,0.99712497,28428.0,28427.0,0.050666]
["bitfinex","BTCUSD",1680311590864,0.99712497,28428.0,28427.0,0.078666]
["bitfinex","BTCUSD",1680311592152,0.99712497,28428.0,28427.0,0.49039796]
["bitfinex","BTCUSD",1680311595142,0.99712497,28428.0,28427.0,0.49039796]
["bitfinex","BTCUSD",1680311595365,0.99712497,28428.0,28427.0,0.52892011]
["bitfinex","BTCUSD",1680311598469,0.99712497,28428.0,28427.0,0.87972011]
["bitfinex","BTCUSD",1680311601367,0.99712497,28428.0,28427.0,1.23469508]
["bitfinex","BTCUSD",1680311607055,0.99712497,28428.0,28427.0,0.82296312]
["bitfinex","BTCUSD",1680311607273,0.99712497,28428.0,28427.0,1.23939518]
["bitfinex","BTCUSD",1680311607493,0.99712497,28428.0,28427.0,1.21139518]
["bitfinex","BTCUSD",1680311607706,0.99712497,28428.0,28427.0,1.23939518]
["bitfinex","BTCUSD",1680311612631,0.99674652,28428.0,28427.0,1.23951518]
["bitfinex","BTCUSD",1680311614832,0.99674652,28428.0,28427.0,1.21151518]
["bitfinex","BTCUSD",1680311615149,0.99674652,28428.0,28427.0,1.23951518]
["bitfinex","BTCUSD",1680311615817,0.99704652,28428.0,28427.0,1.06139135]
["bitfinex","BTCUSD",1680311616038,0.99704652,28428.0,28427.0,1.10776435]
["bitfinex","BTCUSD",1680311616273,0.99704652,28428.0,28427.0,1.13848217]
["bitfinex","BTCUSD",1680311619421,0.99704652,28428.0,28427.0,1.26467705]
["bitfinex","BTCUSD",1680311623743,0.99704652,28428.0,28427.0,1.30675097]
["bitfinex","BTCUSD",1680311625846,0.99704652,28428.0,28427.0,1.34835783]
["bitfinex","BTCUSD",1680311626533,0.99704652,28428.0,28427.0,1.34931949]
["bitfinex","BTCUSD",1680311626768,0.99704652,28428.0,28427.0,1.34932059]
["bitfinex","BTCUSD",1680311627651,0.99704652,28428.0,28427.0,1.00944996]
["bitfinex","BTCUSD",1680311627943,0.99704652,28428.0,28427.0,1.11438517]
["bitfinex","BTCUSD",1680311628173,0.99704652,28428.0,28427.0,1.14238517]
["bitfinex","BTCUSD",1680311628613,0.99704652,28428.0,28427.0,0.72205011]
["bitfinex","BTCUSD",1680311628842,0.99704652,28428.0,28427.0,0.82205011]
["bitfinex","BTCUSD",1680311629061,0.99704652,28428.0,28427.0,1.21497732]
["bitfinex","BTCUSD",1680311629287,0.99704652,28428.0,28427.0,0.72205011]
["bitfinex","BTCUSD",1680311629736,0.99704652,28428.0,28427.0,1.24805013]
["bitfinex","BTCUSD",1680311629947,0.99704652,28428.0,28427.0,0.82205011]
["bitfinex","BTCUSD",1680311630415,0.99704652,28428.0,28427.0,0.79405011]
["bitfinex","BTCUSD",1680311630664,0.99704652,28428.0,28427.0,0.82205011]
["bitfinex","BTCUSD",1680311631968,0.99704652,28428.0,28427.0,1.24733441]
["bitfinex","BTCUSD",1680311632205,0.99704652,28428.0,28427.0,1.14733441]
["bitfinex","BTCUSD",1680311632423,0.99704652,28428.0,28427.0,1.09155011]
["bitfinex","BTCUSD",1680311632649,0.99704652,28428.0,28427.0,1.46816634]
["bitfinex","BTCUSD",1680311634029,0.99704652,28428.0,28427.0,1.46822634]
["bitfinex","BTCUSD",1680311634253,0.99704652,28428.0,28427.0,1.29007462]
["bitfinex","BTCUSD",1680311634913,0.99704652,28428.0,28427.0,1.26207462]
["bitfinex","BTCUSD",1680311635132,0.99704652,28428.0,28427.0,1.29007462]
["bitfinex","BTCUSD",1680311637555,0.99704652,28428.0,28427.0,1.26207462]
["bitfinex","BTCUSD",1680311637749,0.99704652,28428.0,28427.0,1.29007462]
["bitfinex","BTCUSD",1680311638072,0.99704652,28428.0,28427.0,1.50080511]
["bitfinex","BTCUSD",1680311639041,0.99704652,28428.0,28427.0,1.67668511]
["bitfinex","BTCUSD",1680311639957,0.99704652,28428.0,28427.0,1.13130511]
["bitfinex","BTCUSD",1680311640182,0.99704652,28428.0,28427.0,1.04747251]
["bitfinex","BTCUSD",1680311641990,0.99704652,28428.0,28427.0,1.01947251]
["bitfinex","BTCUSD",1680311642221,0.99704652,28428.0,28427.0,1.04747251]
["bitfinex","BTCUSD",1680311642443,0.99704652,28428.0,28427.0,0.28788131]
["bitfinex","BTCUSD",1680311642672,1.14830985,28428.0,28427.0,0.31588131]
["bitfinex","BTCUSD",1680311643090,1.14830985,28428.0,28427.0,0.28788131]
["bitfinex","BTCUSD",1680311643216,1.14830985,28428.0,28427.0,0.31588131]
["bitfinex","BTCUSD",1680311643644,1.14830985,28428.0,28427.0,0.28788131]
["bitfinex","BTCUSD",1680311643893,1.14830985,28428.0,28427.0,0.31588131]
["bitfinex","BTCUSD",1680311644106,1.14830985,28428.0,28427.0,0.48447395]
["bitfinex","BTCUSD",1680311644320,1.14830985,28428.0,28427.0,0.31588131]
["bitfinex","BTCUSD",1680311644531,1.14830985,28428.0,28427.0,0.48447462]
["bitfinex","BTCUSD",1680311644746,1.14830985,28428.0,28427.0,0.28788131]
["bitfinex","BTCUSD",1680311644969,1.14830985,28428.0,28427.0,0.48447374]
["bitfinex","BTCUSD",1680311645389,1.14830985,28428.0,28427.0,0.31588131]
["bitfinex","BTCUSD",1680311645604,1.14830985,28428.0,28427.0,0.48447826]
["bitfinex","BTCUSD",1680311646915,0.99704652,28428.0,28427.0,0.48447826]
["bitfinex","BTCUSD",1680311647123,0.99704652,28428.0,28427.0,0.27374777]
["bitfinex","BTCUSD",1680311647327,0.99704652,28428.0,28427.0,0.48447826]
["bitfinex","BTCUSD",1680311647698,0.99704652,28428.0,28427.0,0.27374777]
["bitfinex","BTCUSD",1680311653611,0.99704652,28428.0,28427.0,0.27357581]
["bitfinex","BTCUSD",1680311654314,0.99704652,28428.0,28427.0,0.05871782]
["bitfinex","BTCUSD",1680311654315,1.04705352,28428.0,28427.0,0.05871782]
["bitfinex","BTCUSD",1680311654789,1.04705352,28428.0,28427.0,0.03071782]
["bitfinex","BTCUSD",1680311655010,1.04705352,28428.0,28427.0,0.05871782]
["bitfinex","BTCUSD",1680311655246,0.99704652,28428.0,28427.0,0.03071782]
["bitfinex","BTCUSD",1680311655469,1.24432952,28428.0,28427.0,0.03071782]
["bitfinex","BTCUSD",1680311655699,1.60780449,28428.0,28427.0,0.03071782]
["bitfinex","BTCUSD",1680311656446,1.60680449,28428.0,28426.0,0.012312]
["bitfinex","BTCUSD",1680311656679,0.40680697,28427.0,28426.0,0.012312]
["bitfinex","BTCUSD",1680311656904,0.40710697,28427.0,28426.0,0.012312]
["bitfinex","BTCUSD",1680311657125,0.052132,28427.0,28426.0,0.012312]
["bitfinex","BTCUSD",1680311657348,0.03662691,28427.0,28426.0,0.03787092]
["bitfinex","BTCUSD",1680311657570,0.03762691,28427.0,28426.0,0.03787092]
["bitfinex","BTCUSD",1680311658671,0.16443698,28427.0,28426.0,0.03787092]
["bitfinex","BTCUSD",1680311662233,0.16413698,28427.0,28426.0,0.03787092]
["bitfinex","BTCUSD",1680311662919,0.16343698,28427.0,28426.0,0.03787092]
["bitfinex","BTCUSD",1680311663146,0.16443698,28427.0,28426.0,0.03787092]
["bitfinex","BTCUSD",1680311663373,0.16343698,28427.0,28426.0,0.03787092]
["bitfinex","BTCUSD",1680311663582,0.16443698,28427.0,28426.0,0.03787092]
["bitfinex","BTCUSD",1680311663816,0.51841195,28427.0,28426.0,0.02555892]
["bitfinex","BTCUSD",1680311664107,0.57032195,28427.0,28426.0,0.03787092]
["bitfinex","BTCUSD",1680311664316,0.56700395,28427.0,28426.0,0.03787092]
["bitfinex","BTCUSD",1680311664526,0.21202898,28427.0,28426.0,0.04287092]
["bitfinex","BTCUSD",1680311664758,0.16343698,28427.0,28426.0,0.04287092]
["bitfinex","BTCUSD",1680311665580,0.16343698,28427.0,28426.0,0.03787092]
["bitfinex","BTCUSD",1680311665828,0.16343698,28427.0,28426.0,0.04287092]
["bitfinex","BTCUSD",1680311666013,0.16343698,28427.0,28426.0,0.03787092]
["bitfinex","BTCUSD",1680311666167,0.16343698,28427.0,28426.0,0.04287092]
["bitfinex","BTCUSD",1680311666550,0.08569291,28427.0,28426.0,0.03055892]
["bitfinex","BTCUSD",1680311666763,0.19470256,28427.0,28426.0,0.03055892]
["bitfinex","BTCUSD",1680311667396,0.24615456,28427.0,28426.0,0.02555892]
["bitfinex","BTCUSD",1680311667844,0.19470256,28427.0,28426.0,0.02555892]
["bitfinex","BTCUSD",1680311668271,0.19570256,28427.0,28426.0,0.02555892]
["bitfinex","BTCUSD",1680311669114,0.19600256,28427.0,28426.0,0.02555892]
["bitfinex","BTCUSD",1680311669765,0.24177156,28427.0,28426.0,0.02555892]
["bitfinex","BTCUSD",1680311669987,0.24554156,28427.0,28426.0,0.02555892]
["bitfinex","BTCUSD",1680311670200,0.19527916,28427.0,28426.0,0.02555892]
["bitfinex","BTCUSD",1680311672437,0.19527916,28427.0,28425.0,0.012313]
["bitfinex","BTCUSD",1680311673321,0.14634354,28426.0,28425.0,0.012313]
["bitfinex","BTCUSD",1680311675148,0.14634354,28426.0,28425.0,0.017313]
["bitfinex","BTCUSD",1680311675587,0.14634354,28426.0,28425.0,0.017312]
["bitfinex","BTCUSD",1680311677129,0.14634354,28426.0,28425.0,0.012312]
["bitfinex","BTCUSD",1680311677342,0.14634354,28426.0,28425.0,0.017312]
["bitfinex","BTCUSD",1680311678063,0.14634354,28426.0,28425.0,0.012312]
["bitfinex","BTCUSD",1680311678324,0.14634354,28426.0,28425.0,0.017312]
["bitfinex","BTCUSD",1680311678781,0.14634354,28426.0,28425.0,0.026712]
["bitfinex","BTCUSD",1680311682891,0.19701654,28426.0,28425.0,0.026712]
["bitfinex","BTCUSD",1680311683769,0.14634354,28426.0,28425.0,0.026712]
["bitfinex","BTCUSD",1680311684207,0.19366454,28426.0,28425.0,0.026712]
["bitfinex","BTCUSD",1680311684402,0.14634354,28426.0,28425.0,0.0094]
["bitfinex","BTCUSD",1680311684662,0.14634354,28426.0,28425.0,0.026712]
["bitfinex","BTCUSD",1680311684881,0.14634354,28426.0,28425.0,0.021712]
["bitfinex","BTCUSD",1680311685340,0.14634354,28426.0,28425.0,0.0472517]
["bitfinex","BTCUSD",1680311685783,0.14634354,28426.0,28425.0,0.0522517]
["bitfinex","BTCUSD",1680311686046,0.14634354,28426.0,28425.0,0.0472517]
["bitfinex","BTCUSD",1680311686491,0.14834354,28426.0,28425.0,0.0482517]
["bitfinex","BTCUSD",1680311687687,0.14634354,28426.0,28425.0,0.0472517]
["bitfinex","BTCUSD",1680311688554,0.14634354,28426.0,28425.0,0.0522517]
["bitfinex","BTCUSD",1680311688668,0.14634354,28426.0,28425.0,0.0472517]
["bitfinex","BTCUSD",1680311689098,0.14834354,28426.0,28425.0,0.0482517]
["bitfinex","BTCUSD",1680311691573,0.19927354,28426.0,28425.0,0.0482517]
["bitfinex","BTCUSD",1680311692564,0.14834354,28426.0,28425.0,0.0482517]
["bitfinex","BTCUSD",1680311692778,0.14634354,28426.0,28425.0,0.0472517]
["bitfinex","BTCUSD",1680311692995,0.14834354,28426.0,28425.0,0.0482517]
["bitfinex","BTCUSD",1680311695916,0.14834354,28426.0,28425.0,0.0532517]
["bitfinex","BTCUSD",1680311697664,0.14834354,28426.0,28425.0,0.0632647]
["bitfinex","BTCUSD",1680311698214,0.14826014,28426.0,28425.0,0.0532517]
["bitfinex","BTCUSD",1680311698595,0.14826014,28426.0,28425.0,0.0629757]
["bitfinex","BTCUSD",1680311698800,0.14826014,28426.0,28425.0,0.0532517]
["bitfinex","BTCUSD",1680311699231,0.14826014,28426.0,28425.0,0.0624047]
["bitfinex","BTCUSD",1680311700428,0.14626014,28426.0,28425.0,0.17370977]
["bitfinex","BTCUSD",1680311700649,0.14626014,28426.0,28425.0,0.17870977]
["bitfinex","BTCUSD",1680311700896,0.03620351,28427.0,28425.0,0.18822077]
["bitfinex","BTCUSD",1680311701123,0.03620351,28427.0,28426.0,0.29511189]
["bitfinex","BTCUSD",1680311701124,0.03590351,28427.0,28426.0,0.29511189]
["bitfinex","BTCUSD",1680311701375,0.03590351,28427.0,28426.0,0.25478395]
["bitfinex","BTCUSD",1680311702042,0.03590351,28427.0,28426.0,0.28018395]
["bitfinex","BTCUSD",1680311702489,0.03590351,28427.0,28426.0,0.30565941]
["bitfinex","BTCUSD",1680311702709,0.03590351,28427.0,28426.0,0.47571941]
["bitfinex","BTCUSD",1680311703159,0.03690351,28427.0,28426.0,0.47577941]
["bitfinex","BTCUSD",1680311703388,0.03690351,28427.0,28426.0,0.6865099]
["bitfinex","BTCUSD",1680311703611,0.03690351,28427.0,28426.0,0.9034554]
["bitfinex","BTCUSD",1680311703939,0.03590351,28427.0,28426.0,1.02991265]
["bitfinex","BTCUSD",1680311704162,0.03590351,28427.0,28426.0,0.9314554]
["bitfinex","BTCUSD",1680311704814,0.03590351,28427.0,28426.0,0.9034554]
["bitfinex","BTCUSD",1680311705059,0.03590351,28427.0,28426.0,0.9314554]
["bitfinex","BTCUSD",1680311705502,0.03590351,28427.0,28426.0,1.05791098]
["bitfinex","BTCUSD",1680311705719,0.03590351,28427.0,28426.0,0.88931403]
["bitfinex","BTCUSD",1680311705953,0.03590351,28427.0,28426.0,1.05791098]
["bitfinex","BTCUSD",1680311707096,0.03590351,28427.0,28426.0,0.88931403]
["bitfinex","BTCUSD",1680311707326,0.03590351,28427.0,28426.0,0.86131403]
["bitfinex","BTCUSD",1680311707778,0.03590351,28427.0,28426.0,0.88931403]
["bitfinex","BTCUSD",1680311711419,0.03590351,28427.0,28426.0,0.76285845]
["bitfinex","BTCUSD",1680311711619,0.03590351,28427.0,28426.0,0.88931403]
["bitfinex","BTCUSD",1680311712454,0.03590351,28427.0,28426.0,0.23596746]
["bitfinex","BTCUSD",1680311712455,0.17787838,28427.0,28426.0,0.23596746]
["bitfinex","BTCUSD",1680311712677,0.1769404,28427.0,28426.0,0.23596746]
["bitfinex","BTCUSD",1680311712894,0.1769404,28427.0,28426.0,0.20796746]
["bitfinex","BTCUSD",1680311713111,0.1769404,28427.0,28426.0,0.23296746]
["bitfinex","BTCUSD",1680311713328,0.1769404,28427.0,28426.0,0.20796746]
["bitfinex","BTCUSD",1680311713567,0.1769404,28427.0,28426.0,0.21296746]
["bitfinex","BTCUSD",1680311714684,0.1769404,28427.0,28426.0,0.20796746]
["bitfinex","BTCUSD",1680311715158,0.11010351,28427.0,28426.0,0.19565546]
["bitfinex","BTCUSD",1680311715421,0.3115421,28427.0,28426.0,0.20784746]
["bitfinex","BTCUSD",1680311715648,0.51268748,28427.0,28426.0,0.21359546]
["bitfinex","BTCUSD",1680311716102,0.63501078,28427.0,28426.0,0.21853546]
["bitfinex","BTCUSD",1680311716339,0.63501078,28427.0,28426.0,0.19553546]
["bitfinex","BTCUSD",1680311716569,0.63501078,28427.0,28426.0,0.20047546]
["bitfinex","BTCUSD",1680311716815,0.63501078,28427.0,28426.0,0.19547546]
["bitfinex","BTCUSD",1680311717035,0.63501078,28427.0,28426.0,0.20047546]
["bitfinex","BTCUSD",1680311717252,0.63531078,28427.0,28426.0,0.20040906]
["bitfinex","BTCUSD",1680311718188,0.63531078,28427.0,28426.0,0.19540906]
["bitfinex","BTCUSD",1680311718409,0.63731078,28427.0,28426.0,0.19740906]
["bitfinex","BTCUSD",1680311718629,0.63531078,28427.0,28426.0,0.19540906]
["bitfinex","BTCUSD",1680311718864,0.63731078,28427.0,28426.0,0.19740906]
["bitfinex","BTCUSD",1680311719096,0.63531078,28427.0,28426.0,0.19540906]
["bitfinex","BTCUSD",1680311719331,0.63731078,28427.0,28426.0,0.19740906]
["bitfinex","BTCUSD",1680311719555,0.63531078,28427.0,28426.0,0.19540906]
["bitfinex","BTCUSD",1680311719774,0.63731078,28427.0,28426.0,0.19740906]
["bitfinex","BTCUSD",1680311720250,0.63531078,28427.0,28426.0,0.19540906]
["bitfinex","BTCUSD",1680311721172,0.63731078,28427.0,28426.0,0.19540906]
["bitfinex","BTCUSD",1680311721622,0.63931078,28427.0,28426.0,0.19740906]
["bitfinex","BTCUSD",1680311721844,0.63531078,28427.0,28426.0,0.19540906]
["bitfinex","BTCUSD",1680311722066,0.63731078,28427.0,28426.0,0.19740906]
["bitfinex","BTCUSD",1680311722290,0.94728748,28427.0,28426.0,0.19540906]
["bitfinex","BTCUSD",1680311722513,0.74338748,28427.0,28426.0,0.19540906]
["bitfinex","BTCUSD",1680311722736,1.04338748,28427.0,28426.0,0.19540906]
["bitfinex","BTCUSD",1680311722959,1.18867363,28427.0,28426.0,0.19740906]
["bitfinex","BTCUSD",1680311723180,1.05460458,28427.0,28426.0,0.19740906]
["bitfinex","BTCUSD",1680311723400,0.88918748,28427.0,28426.0,0.172]
["bitfinex","BTCUSD",1680311723858,0.88718748,28427.0,28426.0,0.17]
["bitfinex","BTCUSD",1680311724582,0.88918748,28427.0,28426.0,0.172]
["bitfinex","BTCUSD",1680311724811,0.88718748,28427.0,28426.0,0.17]
["bitfinex","BTCUSD",1680311725036,0.88918748,28427.0,28426.0,0.172]
["bitfinex","BTCUSD",1680311725481,0.88688748,28427.0,28424.0,0.00012]
["bitfinex","BTCUSD",1680311725727,0.03590351,28424.0,28423.0,0.012313]
["bitfinex","BTCUSD",1680311726016,0.22653035,28424.0,28423.0,0.012313]
["bitfinex","BTCUSD",1680311726217,0.24940935,28424.0,28422.0,0.012314]
["bitfinex","BTCUSD",1680311726418,0.29799435,28424.0,28423.0,0.02404297]
["bitfinex","BTCUSD",1680311727202,0.29799435,28424.0,28422.0,0.012314]
["bitfinex","BTCUSD",1680311727203,0.29823435,28424.0,28422.0,0.012314]
["bitfinex","BTCUSD",1680311727408,0.25140935,28424.0,28423.0,0.001]
["bitfinex","BTCUSD",1680311727611,0.29827135,28424.0,28422.0,0.012314]
["bitfinex","BTCUSD",1680311727844,0.25140935,28424.0,28423.0,0.001]
["bitfinex","BTCUSD",1680311728039,0.29797135,28424.0,28423.0,0.001]
["bitfinex","BTCUSD",1680311728243,0.03590351,28422.0,28421.0,0.012314]
["bitfinex","BTCUSD",1680311728718,0.0739,28424.0,28423.0,0.13409649]
["bitfinex","BTCUSD",1680311728945,0.0759,28424.0,28423.0,0.13509649]
["bitfinex","BTCUSD",1680311729377,0.0759,28424.0,28423.0,0.15913946]
["bitfinex","BTCUSD",1680311729814,0.0739,28424.0,28423.0,0.15813946]
["bitfinex","BTCUSD",1680311730004,0.0739,28424.0,28423.0,0.02404297]
["bitfinex","BTCUSD",1680311730448,0.11572429,28423.0,28422.0,0.012314]
["bitfinex","BTCUSD",1680311730663,0.18962429,28423.0,28422.0,0.012314]
["bitfinex","BTCUSD",1680311731301,0.18962429,28423.0,28422.0,0.03637676]
["bitfinex","BTCUSD",1680311731514,0.19062429,28423.0,28422.0,0.03637676]
["bitfinex","BTCUSD",1680311731728,0.18962429,28423.0,28422.0,0.03637676]
["bitfinex","BTCUSD",1680311732827,0.19062429,28423.0,28422.0,0.03637676]
["bitfinex","BTCUSD",1680311733031,0.18962429,28423.0,28422.0,0.03637676]
["bitfinex","BTCUSD",1680311733239,0.19062429,28423.0,28422.0,0.03637676]
["bitfinex","BTCUSD",1680311733426,0.18962429,28423.0,28422.0,0.03637676]
["bitfinex","BTCUSD",1680311733828,0.19062429,28423.0,28422.0,0.03637676]
["bitfinex","BTCUSD",1680311734027,0.18962429,28423.0,28422.0,0.03637676]
["bitfinex","BTCUSD",1680311734381,0.19062429,28423.0,28422.0,0.03637676]
["bitfinex","BTCUSD",1680311734606,0.18962429,28423.0,28422.0,0.03637676]
["bitfinex","BTCUSD",1680311734795,0.19062429,28423.0,28422.0,0.03637676]
["bitfinex","BTCUSD",1680311735023,0.19062429,28423.0,28422.0,0.04590376]
["bitfinex","BTCUSD",1680311735212,0.19062429,28423.0,28422.0,0.03637676]
["bitfinex","BTCUSD",1680311735617,0.18962429,28423.0,28422.0,0.03637676]
["bitfinex","BTCUSD",1680311735845,0.19062429,28423.0,28422.0,0.03637676]
["bitfinex","BTCUSD",1680311736037,0.18962429,28423.0,28422.0,0.03637676]
["bitfinex","BTCUSD",1680311736241,0.19062429,28423.0,28422.0,0.03637676]
["bitfinex","BTCUSD",1680311736619,0.18962429,28423.0,28422.0,0.03637676]
["bitfinex","BTCUSD",1680311736839,0.19062429,28423.0,28422.0,0.03637676]
["bitfinex","BTCUSD",1680311737061,0.18962429,28423.0,28422.0,0.03637676]
["bitfinex","BTCUSD",1680311737267,0.19062429,28423.0,28422.0,0.03637676]
["bitfinex","BTCUSD",1680311737495,0.18962429,28423.0,28422.0,0.03637676]
["bitfinex","BTCUSD",1680311737939,0.18962429,28423.0,28422.0,0.04580276]
["bitfinex","BTCUSD",1680311738319,0.18962429,28423.0,28422.0,0.03637676]
["bitfinex","BTCUSD",1680311739504,0.19062429,28423.0,28422.0,0.03637676]
["bitfinex","BTCUSD",1680311739719,0.11572429,28423.0,28422.0,0.03637676]
["bitfinex","BTCUSD",1680311739917,0.11672429,28423.0,28422.0,0.03637676]
["bitfinex","BTCUSD",1680311740181,0.11572429,28423.0,28422.0,0.03637676]
["bitfinex","BTCUSD",1680311740351,0.11672429,28423.0,28422.0,0.03637676]
["bitfinex","BTCUSD",1680311740956,0.14572429,28423.0,28422.0,0.03637676]
["bitfinex","BTCUSD",1680311741932,0.14672429,28423.0,28422.0,0.03637676]
["bitfinex","BTCUSD",1680311742146,0.14572429,28423.0,28422.0,0.03637676]
["bitfinex","BTCUSD",1680311742366,0.14672429,28423.0,28422.0,0.03637676]
["bitfinex","BTCUSD",1680311742587,0.14572429,28423.0,28422.0,0.03637676]
["bitfinex","BTCUSD",1680311742791,0.14672429,28423.0,28422.0,0.03637676]
["bitfinex","BTCUSD",1680311743323,0.14572429,28423.0,28422.0,0.03637676]
["bitfinex","BTCUSD",1680311743550,0.14672429,28423.0,28422.0,0.03637676]
["bitfinex","BTCUSD",1680311743740,0.14572429,28423.0,28422.0,0.03637676]
["bitfinex","BTCUSD",1680311744777,0.14672429,28423.0,28422.0,0.03637676]
["bitfinex","BTCUSD",1680311744995,0.14572429,28423.0,28422.0,0.03637676]
["bitfinex","BTCUSD",1680311745450,0.14572429,28423.0,28422.0,0.05130088]
["bitfinex","BTCUSD",1680311745673,0.14672429,28423.0,28422.0,0.05130088]
["bitfinex","BTCUSD",1680311746147,0.14572429,28423.0,28422.0,0.05130088]
["bitfinex","BTCUSD",1680311746363,0.14672429,28423.0,28422.0,0.05130088]
["bitfinex","BTCUSD",1680311746557,0.14572429,28423.0,28422.0,0.05130088]
["bitfinex","BTCUSD",1680311746794,0.14672429,28423.0,28422.0,0.05130088]
["bitfinex","BTCUSD",1680311747717,0.14572429,28423.0,28422.0,0.05130088]
["bitfinex","BTCUSD",1680311747955,0.14672429,28423.0,28422.0,0.05130088]
["bitfinex","BTCUSD",1680311748147,0.14572429,28423.0,28422.0,0.05130088]
["bitfinex","BTCUSD",1680311748351,0.14672429,28423.0,28422.0,0.05130088]
["bitfinex","BTCUSD",1680311748751,0.14572429,28423.0,28422.0,0.05130088]
["bitfinex","BTCUSD",1680311748977,0.14672429,28423.0,28422.0,0.05130088]
["bitfinex","BTCUSD",1680311749209,0.14566225,28423.0,28422.0,0.05130088]
["bitfinex","BTCUSD",1680311749430,0.14666225,28423.0,28422.0,0.05130088]
["bitfinex","BTCUSD",1680311749660,0.11566225,28423.0,28422.0,0.05130088]
["bitfinex","BTCUSD",1680311751259,0.11766225,28423.0,28422.0,0.05230088]
["bitfinex","BTCUSD",1680311756020,0.11566225,28423.0,28422.0,0.05130088]
["bitfinex","BTCUSD",1680311756240,0.11666225,28423.0,28422.0,0.05130088]
["bitfinex","BTCUSD",1680311757622,0.11566225,28423.0,28422.0,0.05130088]
["bitfinex","BTCUSD",1680311757823,0.11766225,28423.0,28422.0,0.05230088]
["bitfinex","BTCUSD",1680311761196,0.14766225,28423.0,28422.0,0.05230088]
["bitfinex","BTCUSD",1680311762555,0.14766225,28423.0,28422.0,0.06172288]
["bitfinex","BTCUSD",1680311763012,0.14766225,28423.0,28422.0,0.05230088]
["bitfinex","BTCUSD",1680311764745,0.14766225,28423.0,28422.0,0.06194088]
["bitfinex","BTCUSD",1680311766187,0.14766225,28423.0,28422.0,0.05230088]
["bitfinex","BTCUSD",1680311767982,0.14766225,28423.0,28422.0,0.06209288]
["bitfinex","BTCUSD",1680311769182,0.14766225,28423.0,28422.0,0.05230088]
["bitfinex","BTCUSD",1680311770111,0.14566225,28423.0,28422.0,0.06052288]
["bitfinex","BTCUSD",1680311770343,0.14666225,28423.0,28422.0,0.06052288]
["bitfinex","BTCUSD",1680311770590,0.031,28423.0,28422.0,0.57086082]
["bitfinex","BTCUSD",1680311770808,0.031,28423.0,28422.0,0.73055289]
["bitfinex","BTCUSD",1680311771284,0.031,28423.0,28422.0,0.6198224]
["bitfinex","BTCUSD",1680311771958,0.031,28423.0,28422.0,0.6198824]
["bitfinex","BTCUSD",1680311772192,0.03,28423.0,28422.0,0.6199424]
["bitfinex","BTCUSD",1680311772404,0.03,28423.0,28422.0,0.85875841]
["bitfinex","BTCUSD",1680311772632,0.03,28423.0,28422.0,0.73075841]
["bitfinex","BTCUSD",1680311772853,0.03,28423.0,28422.0,0.75875841]
["bitfinex","BTCUSD",1680311773049,0.03,28423.0,28422.0,0.73075841]
["bitfinex","BTCUSD",1680311773173,0.03,28423.0,28422.0,0.75875841]
["bitfinex","BTCUSD",1680311773393,0.03,28423.0,28422.0,0.73075841]
["bitfinex","BTCUSD",1680311773608,0.03,28423.0,28422.0,0.75875841]
["bitfinex","BTCUSD",1680311773834,0.02989286,28423.0,28422.0,0.75869841]
["bitfinex","BTCUSD",1680311774056,0.02989286,28423.0,28422.0,0.83063841]
["bitfinex","BTCUSD",1680311774264,0.02989286,28423.0,28422.0,0.99925549]
["bitfinex","BTCUSD",1680311774721,0.02989286,28423.0,28422.0,0.83063841]
["bitfinex","BTCUSD",1680311774942,0.02989286,28423.0,28422.0,0.85863841]
["bitfinex","BTCUSD",1680311775145,0.02989286,28423.0,28422.0,0.44533889]
["bitfinex","BTCUSD",1680311775347,0.02989286,28423.0,28422.0,0.26252288]
["bitfinex","BTCUSD",1680311775567,0.02989286,28423.0,28422.0,0.66521]
["bitfinex","BTCUSD",1680311775785,0.02989286,28423.0,28422.0,0.23452288]
["bitfinex","BTCUSD",1680311775997,0.02989286,28423.0,28422.0,0.26252288]
["bitfinex","BTCUSD",1680311776203,0.02989286,28423.0,28422.0,0.44522416]
["bitfinex","BTCUSD",1680311776499,0.02989286,28423.0,28422.0,0.46022124]
["bitfinex","BTCUSD",1680311776731,0.02989286,28423.0,28422.0,0.48822124]
["bitfinex","BTCUSD",1680311777321,0.02989286,28423.0,28422.0,0.86805494]
["bitfinex","BTCUSD",1680311777439,0.02989286,28423.0,28422.0,0.48822124]
["bitfinex","BTCUSD",1680311778150,0.02989286,28423.0,28422.0,0.82467706]
["bitfinex","BTCUSD",1680311779336,0.02989286,28423.0,28422.0,0.48822124]
["bitfinex","BTCUSD",1680311779676,0.02989286,28423.0,28422.0,0.56192124]
["bitfinex","BTCUSD",1680311779884,0.02989286,28423.0,28422.0,0.99492432]
["bitfinex","BTCUSD",1680311780083,0.02989286,28423.0,28422.0,0.56192124]
["bitfinex","BTCUSD",1680311780731,0.02989286,28423.0,28422.0,0.97603937]
["bitfinex","BTCUSD",1680311781149,0.02989286,28423.0,28422.0,0.56192124]
["bitfinex","BTCUSD",1680311781606,0.02989286,28423.0,28422.0,0.73041046]
["bitfinex","BTCUSD",1680311781811,0.02989286,28423.0,28422.0,0.56192124]
["bitfinex","BTCUSD",1680311782236,0.02989286,28423.0,28422.0,0.730391]
["bitfinex","BTCUSD",1680311782454,0.02989286,28423.0,28422.0,0.56192124]
["bitfinex","BTCUSD",1680311783301,0.02989286,28423.0,28422.0,0.91731962]
["bitfinex","BTCUSD",1680311783522,0.02989286,28423.0,28422.0,1.28681962]
["bitfinex","BTCUSD",1680311783727,0.02989286,28423.0,28422.0,1.63841962]
["bitfinex","BTCUSD",1680311784383,0.02989286,28423.0,28422.0,1.63847962]
["bitfinex","BTCUSD",1680311784970,0.02989286,28423.0,28422.0,1.59622462]
["bitfinex","BTCUSD",1680311785174,0.02989286,28423.0,28422.0,1.8069259]
["bitfinex","BTCUSD",1680311786424,0.02989286,28423.0,28422.0,1.59622462]
["bitfinex","BTCUSD",1680311788863,0.02989286,28423.0,28422.0,1.77213462]
["bitfinex","BTCUSD",1680311789775,0.02989286,28423.0,28422.0,1.99799634]
["bitfinex","BTCUSD",1680311789998,0.02989286,28423.0,28422.0,2.66839634]
["bitfinex","BTCUSD",1680311790239,0.02989286,28423.0,28422.0,2.66809634]
["bitfinex","BTCUSD",1680311790459,0.02480998,28423.0,28422.0,2.92008398]
["bitfinex","BTCUSD",1680311790678,0.02480998,28423.0,28422.0,2.89208398]
["bitfinex","BTCUSD",1680311790898,0.02480998,28423.0,28422.0,2.92008398]
["bitfinex","BTCUSD",1680311791111,0.02480998,28423.0,28422.0,2.89208398]
["bitfinex","BTCUSD",1680311791325,0.01979457,28423.0,28422.0,2.89208398]
["bitfinex","BTCUSD",1680311791535,0.01979457,28423.0,28422.0,2.92008398]
["bitfinex","BTCUSD",1680311792386,0.01485354,28423.0,28422.0,2.92008398]
["bitfinex","BTCUSD",1680311792602,0.01485354,28423.0,28422.0,2.66791634]
["bitfinex","BTCUSD",1680311792833,0.01485354,28423.0,28422.0,2.92008398]
["bitfinex","BTCUSD",1680311793245,0.01485354,28423.0,28422.0,2.89208398]
["bitfinex","BTCUSD",1680311793487,0.00998072,28423.0,28422.0,2.66791634]
["bitfinex","BTCUSD",1680311793691,0.00998072,28423.0,28422.0,2.92008398]
["bitfinex","BTCUSD",1680311793911,0.00998072,28423.0,28422.0,2.92007398]
["bitfinex","BTCUSD",1680311794355,0.00517547,28423.0,28422.0,2.66790634]
["bitfinex","BTCUSD",1680311795456,0.00043713,28423.0,28422.0,2.66790634]
["bitfinex","BTCUSD",1680311795667,0.00043713,28423.0,28422.0,2.63990634]
["bitfinex","BTCUSD",1680311795887,0.00043713,28423.0,28422.0,2.66790634]
["bitfinex","BTCUSD",1680311796329,0.0003,28427.0,28425.0,0.2]
["bitfinex","BTCUSD",1680311796548,0.0003,28427.0,28426.0,1.56472615]
["bitfinex","BTCUSD",1680311797435,0.0003,28427.0,28426.0,1.63962993]
["bitfinex","BTCUSD",1680311799169,0.0003,28427.0,28426.0,1.61162993]
["bitfinex","BTCUSD",1680311799407,0.0003,28427.0,28426.0,1.63962993]
["bitfinex","BTCUSD",1680311799802,0.0003,28427.0,28426.0,1.99122993]
["bitfinex","BTCUSD",1680311800034,0.0003,28427.0,28426.0,1.65689175]
["bitfinex","BTCUSD",1680311800269,0.0003,28427.0,28426.0,1.95122452]
["bitfinex","BTCUSD",1680311800495,0.0003,28427.0,28426.0,1.82510759]
["bitfinex","BTCUSD",1680311801168,0.0003,28427.0,28426.0,1.67680759]
["bitfinex","BTCUSD",1680311801408,0.0003,28427.0,28426.0,1.64880759]
["bitfinex","BTCUSD",1680311801636,0.0003,28427.0,28426.0,1.67680759]
["bitfinex","BTCUSD",1680311801924,0.0303,28427.0,28426.0,1.67680759]
["bitfinex","BTCUSD",1680311802365,0.0303,28427.0,28426.0,1.85268759]
["bitfinex","BTCUSD",1680311803411,0.0003,28427.0,28426.0,1.85268759]
["bitfinex","BTCUSD",1680311804211,0.00015,28427.0,28426.0,2.00058759]
["bitfinex","BTCUSD",1680311804423,0.99704652,28428.0,28426.0,2.13237175]
["bitfinex","BTCUSD",1680311804643,0.99704652,28428.0,28427.0,0.82851669]
["bitfinex","BTCUSD",1680311804866,0.99704652,28428.0,28427.0,1.61015307]
["bitfinex","BTCUSD",1680311805309,0.99704652,28428.0,28427.0,2.00784537]
["bitfinex","BTCUSD",1680311805522,0.99704652,28428.0,28427.0,1.83973996]
["bitfinex","BTCUSD",1680311805948,0.99704652,28428.0,28427.0,1.86773996]
["bitfinex","BTCUSD",1680311806167,0.99704652,28428.0,28427.0,2.03581527]
["bitfinex","BTCUSD",1680311807092,0.99704652,28428.0,28427.0,2.21168527]
["bitfinex","BTCUSD",1680311807535,0.99704652,28428.0,28427.0,2.04360996]
["bitfinex","BTCUSD",1680311807761,0.99674652,28428.0,28427.0,2.04366996]
["bitfinex","BTCUSD",1680311808645,0.99674652,28428.0,28427.0,2.01572996]
["bitfinex","BTCUSD",1680311808859,0.99674652,28428.0,28427.0,2.04372996]
["bitfinex","BTCUSD",1680311809107,0.99674652,28428.0,28427.0,2.1498156]
["bitfinex","BTCUSD",1680311809330,0.99674652,28428.0,28427.0,1.79365996]
["bitfinex","BTCUSD",1680311811088,0.99495173,28428.0,28427.0,1.96953996]
["bitfinex","BTCUSD",1680311811308,0.99525173,28428.0,28427.0,1.96931321]
["bitfinex","BTCUSD",1680311813312,0.99525173,28428.0,28427.0,1.96937321]
["bitfinex","BTCUSD",1680311813737,0.99525173,28428.0,28427.0,1.96931321]
["bitfinex","BTCUSD",1680311815073,0.99519173,28428.0,28427.0,1.96937321]
["bitfinex","BTCUSD",1680311815289,0.99525173,28428.0,28427.0,1.96937321]
["bitfinex","BTCUSD",1680311816182,0.99495173,28428.0,28427.0,1.94137321]
["bitfinex","BTCUSD",1680311816396,0.99495173,28428.0,28427.0,1.96937321]
["bitfinex","BTCUSD",1680311819196,0.99495173,28428.0,28427.0,1.94137321]
["bitfinex","BTCUSD",1680311819425,0.99525173,28428.0,28427.0,2.16833149]
["bitfinex","BTCUSD",1680311819644,0.99525173,28428.0,28427.0,2.16833076]
["bitfinex","BTCUSD",1680311819865,0.99525173,28428.0,28427.0,1.95826327]
["bitfinex","BTCUSD",1680311820082,0.99525173,28428.0,28427.0,2.16833047]
["bitfinex","BTCUSD",1680311820274,0.99495173,28428.0,28427.0,1.95826327]
["bitfinex","BTCUSD",1680311820522,0.99495173,28428.0,28427.0,1.95832327]
["bitfinex","BTCUSD",1680311820995,0.99495173,28428.0,28427.0,1.95982327]
["bitfinex","BTCUSD",1680311822136,0.48663676,28428.0,28427.0,2.59013051]
["bitfinex","BTCUSD",1680311822418,0.0003,28429.0,28427.0,2.59013051]
["bitfinex","BTCUSD",1680311822643,0.02431001,28431.0,28427.0,2.59013051]
["bitfinex","BTCUSD",1680311822644,0.02431001,28431.0,28428.0,1.32927497]
["bitfinex","BTCUSD",1680311822878,0.02431001,28431.0,28430.0,0.87217497]
["bitfinex","BTCUSD",1680311823099,0.02431001,28431.0,28430.0,1.30759397]
["bitfinex","BTCUSD",1680311823327,0.02431001,28431.0,28430.0,1.56519397]
["bitfinex","BTCUSD",1680311823794,0.02431001,28431.0,28430.0,2.09264397]
["bitfinex","BTCUSD",1680311824872,0.02431001,28431.0,28430.0,2.12070397]
["bitfinex","BTCUSD",1680311825107,0.02431001,28431.0,28430.0,2.12064397]
["bitfinex","BTCUSD",1680311830330,0.02431001,28431.0,28430.0,2.09264397]
["bitfinex","BTCUSD",1680311830913,0.02431001,28431.0,28430.0,2.12064397]
["bitfinex","BTCUSD",1680311831232,0.02431001,28431.0,28430.0,2.09264397]
["bitfinex","BTCUSD",1680311831458,0.02431001,28431.0,28430.0,2.12064397]
["bitfinex","BTCUSD",1680311834248,0.02431001,28431.0,28430.0,2.47964397]
["bitfinex","BTCUSD",1680311834463,0.02431001,28431.0,28430.0,2.48814397]
["bitfinex","BTCUSD",1680311835143,0.02431001,28431.0,28430.0,2.59258263]
["bitfinex","BTCUSD",1680311835371,0.01991682,28431.0,28430.0,2.63651452]
["bitfinex","BTCUSD",1680311836262,0.0155619,28431.0,28430.0,2.63657452]
["bitfinex","BTCUSD",1680311836727,0.0155619,28431.0,28430.0,2.60857452]
["bitfinex","BTCUSD",1680311836945,0.0155619,28431.0,28430.0,2.63657452]
["bitfinex","BTCUSD",1680311837152,0.0155619,28431.0,28430.0,2.63656452]
["bitfinex","BTCUSD",1680311837362,0.01123809,28431.0,28430.0,2.63650452]
["bitfinex","BTCUSD",1680311839570,0.00268291,28431.0,28430.0,2.19300974]
["bitfinex","BTCUSD",1680311840467,0.02431001,28432.0,28431.0,0.6695]
["bitfinex","BTCUSD",1680311840673,0.02431001,28432.0,28431.0,1.36990597]
["bitfinex","BTCUSD",1680311840889,0.02431001,28432.0,28431.0,1.72150597]
["bitfinex","BTCUSD",1680311841322,0.02009934,28432.0,28431.0,1.75938089]
["bitfinex","BTCUSD",1680311841743,0.01830494,28432.0,28431.0,1.75938089]
["bitfinex","BTCUSD",1680311842153,0.01830494,28432.0,28431.0,1.78738089]
["bitfinex","BTCUSD",1680311842365,0.01412434,28432.0,28431.0,1.93522089]
["bitfinex","BTCUSD",1680311843028,0.01412434,28432.0,28431.0,1.96322089]
["bitfinex","BTCUSD",1680311843244,0.0099736,28432.0,28431.0,1.96322089]
["bitfinex","BTCUSD",1680311843669,0.0099736,28432.0,28431.0,1.93522089]
["bitfinex","BTCUSD",1680311843898,0.0099736,28432.0,28431.0,1.96322089]
["bitfinex","BTCUSD",1680311844223,0.0099736,28432.0,28431.0,2.21535955]
["bitfinex","BTCUSD",1680311844447,0.00585251,28432.0,28431.0,2.21535955]
["bitfinex","BTCUSD",1680311845102,0.00585251,28432.0,28431.0,2.18735955]
["bitfinex","BTCUSD",1680311845322,0.00585251,28432.0,28431.0,2.21535955]
["bitfinex","BTCUSD",1680311845573,0.00176033,28432.0,28431.0,2.21535955]
["bitfinex","BTCUSD",1680311845789,0.00176033,28432.0,28431.0,2.18735955]
["bitfinex","BTCUSD",1680311845984,0.00176033,28432.0,28431.0,2.21535955]
["bitfinex","BTCUSD",1680311846419,0.02431001,28436.0,28433.0,0.3695]
["bitfinex","BTCUSD",1680311846643,0.02431001,28436.0,28435.0,0.76383099]
["bitfinex","BTCUSD",1680311846895,0.02461001,28436.0,28435.0,1.13111396]
["bitfinex","BTCUSD",1680311847085,0.02431001,28436.0,28435.0,1.31452482]
["bitfinex","BTCUSD",1680311847353,0.02026754,28436.0,28435.0,1.35494947]
["bitfinex","BTCUSD",1680311848498,0.01625395,28436.0,28435.0,1.55113861]
["bitfinex","BTCUSD",1680311849177,0.01625395,28436.0,28435.0,1.98581459]
["bitfinex","BTCUSD",1680311849377,0.01226903,28436.0,28435.0,1.90237784]
["bitfinex","BTCUSD",1680311849840,0.01226903,28436.0,28435.0,1.55113861]
["bitfinex","BTCUSD",1680311850063,0.01226903,28436.0,28435.0,1.55116252]
["bitfinex","BTCUSD",1680311850280,0.01226903,28436.0,28435.0,1.86409148]
["bitfinex","BTCUSD",1680311850499,0.00831257,28436.0,28435.0,1.42499676]
["bitfinex","BTCUSD",1680311851585,0.00438437,28436.0,28435.0,1.42499676]
["bitfinex","BTCUSD",1680311851920,0.00438437,28436.0,28435.0,1.76070295]
["bitfinex","BTCUSD",1680311852150,0.00438437,28436.0,28435.0,1.42499676]
["bitfinex","BTCUSD",1680311852353,0.00048423,28436.0,28435.0,1.42499676]
["bitfinex","BTCUSD",1680311853444,0.02431001,28438.0,28436.0,0.1]
["bitfinex","BTCUSD",1680311853673,0.02431001,28438.0,28437.0,0.81062797]
["bitfinex","BTCUSD",1680311853854,0.02431001,28438.0,28437.0,1.16222797]
["bitfinex","BTCUSD",1680311854263,0.02431001,28438.0,28437.0,1.57222209]
["bitfinex","BTCUSD",1680311854464,0.02431001,28438.0,28437.0,1.6114432]
["bitfinex","BTCUSD",1680311855057,0.02431001,28438.0,28437.0,1.6394432]
["bitfinex","BTCUSD",1680311855264,0.02431001,28438.0,28437.0,1.6114432]
["bitfinex","BTCUSD",1680311855465,0.02431001,28438.0,28437.0,1.6394432]
["bitfinex","BTCUSD",1680311856273,0.02431001,28438.0,28437.0,1.6114432]
["bitfinex","BTCUSD",1680311856472,0.02431001,28438.0,28437.0,1.6394432]
["bitfinex","BTCUSD",1680311857331,0.02431001,28438.0,28437.0,1.6114432]
["bitfinex","BTCUSD",1680311857543,0.02431001,28438.0,28437.0,1.6394432]
["bitfinex","BTCUSD",1680311858647,0.02431001,28438.0,28437.0,1.76565936]
["bitfinex","BTCUSD",1680311858857,0.02431001,28438.0,28437.0,1.6394432]
["bitfinex","BTCUSD",1680311859290,0.02431001,28438.0,28437.0,1.76565936]
["bitfinex","BTCUSD",1680311859433,0.02431001,28438.0,28437.0,1.6394432]
["bitfinex","BTCUSD",1680311859635,0.02431001,28438.0,28437.0,1.76565936]
["bitfinex","BTCUSD",1680311861981,0.0744,28440.0,28437.0,1.76565936]
["bitfinex","BTCUSD",1680311862212,0.0741,28440.0,28438.0,0.42335696]
["bitfinex","BTCUSD",1680311862437,0.0744,28440.0,28439.0,0.136921]
["bitfinex","BTCUSD",1680311863502,0.0744,28440.0,28439.0,0.17610252]
["bitfinex","BTCUSD",1680311863696,0.0744,28440.0,28439.0,0.19410252]
["bitfinex","BTCUSD",1680311863893,0.0744,28440.0,28439.0,0.09410252]
["bitfinex","BTCUSD",1680311864893,0.0744,28440.0,28439.0,0.47214183]
["bitfinex","BTCUSD",1680311865531,0.0744,28440.0,28439.0,0.50014183]
["bitfinex","BTCUSD",1680311867267,0.0744,28440.0,28439.0,0.62635799]
["bitfinex","BTCUSD",1680311867485,0.0744,28440.0,28439.0,0.50014183]
["bitfinex","BTCUSD",1680311868139,0.0744,28440.0,28439.0,0.62635799]
["bitfinex","BTCUSD",1680311868354,0.0744,28440.0,28439.0,0.50014183]
["bitfinex","BTCUSD",1680311869191,0.0744,28440.0,28439.0,0.8551168]
["bitfinex","BTCUSD",1680311869408,0.0003,28440.0,28439.0,0.8551168]
["bitfinex","BTCUSD",1680311869642,0.02461001,28441.0,28439.0,0.8551168]
["bitfinex","BTCUSD",1680311870006,0.02461001,28441.0,28440.0,0.33886687]
["bitfinex","BTCUSD",1680311870232,0.02461001,28441.0,28440.0,0.35117287]
["bitfinex","BTCUSD",1680311870438,0.02461001,28441.0,28440.0,0.3903346]
["bitfinex","BTCUSD",1680311871884,0.02461001,28441.0,28440.0,0.4183346]
["bitfinex","BTCUSD",1680311874401,0.01946001,28441.0,28440.0,0.4183346]
["bitfinex","BTCUSD",1680311874619,0.01931001,28441.0,28440.0,0.4183346]
["bitfinex","BTCUSD",1680311874828,0.01931001,28441.0,28440.0,0.3903346]
["bitfinex","BTCUSD",1680311875249,0.01931001,28441.0,28440.0,0.4143346]
["bitfinex","BTCUSD",1680311875645,0.01931001,28441.0,28440.0,0.07546773]
["bitfinex","BTCUSD",1680311875871,0.15506567,28441.0,28440.0,0.32076773]
["bitfinex","BTCUSD",1680311876081,0.15506567,28441.0,28440.0,0.29682773]
["bitfinex","BTCUSD",1680311876294,0.15506567,28441.0,28440.0,0.30782773]
["bitfinex","BTCUSD",1680311878911,0.15506567,28441.0,28440.0,0.30776773]
["bitfinex","BTCUSD",1680311879127,0.15506567,28441.0,28440.0,0.30745044]
["bitfinex","BTCUSD",1680311880216,0.15536567,28441.0,28440.0,0.30745044]
["bitfinex","BTCUSD",1680311884707,0.01961001,28441.0,28440.0,0.30745044]
["bitfinex","BTCUSD",1680311884931,0.01931001,28441.0,28440.0,0.30745044]
["bitfinex","BTCUSD",1680311885163,0.01931001,28441.0,28440.0,0.30751044]
["bitfinex","BTCUSD",1680311885667,0.19392002,28443.0,28440.0,0.30751044]
["bitfinex","BTCUSD",1680311885886,0.19362002,28443.0,28440.0,0.30751044]
["bitfinex","BTCUSD",1680311886182,0.19362002,28443.0,28440.0,0.63613022]
["bitfinex","BTCUSD",1680311886621,0.19362002,28443.0,28441.0,0.32435861]
["bitfinex","BTCUSD",1680311886835,0.19362002,28443.0,28442.0,0.012305]
["bitfinex","BTCUSD",1680311887269,0.24193502,28443.0,28442.0,0.012305]
["bitfinex","BTCUSD",1680311887499,0.24193502,28443.0,28442.0,0.05142715]
["bitfinex","BTCUSD",1680311887940,0.19362002,28443.0,28442.0,0.05142715]
["bitfinex","BTCUSD",1680311888337,0.24123902,28443.0,28442.0,0.05142715]
["bitfinex","BTCUSD",1680311889551,0.19123902,28443.0,28442.0,0.05142715]
["bitfinex","BTCUSD",1680311890006,0.14362002,28443.0,28442.0,0.05142715]
["bitfinex","BTCUSD",1680311891438,0.19147302,28443.0,28442.0,0.05142715]
["bitfinex","BTCUSD",1680311891831,0.14362002,28443.0,28442.0,0.05142715]
["bitfinex","BTCUSD",1680311892273,0.19160302,28443.0,28442.0,0.05142715]
["bitfinex","BTCUSD",1680311892903,0.14362002,28443.0,28442.0,0.05142715]
["bitfinex","BTCUSD",1680311894238,0.19395902,28443.0,28442.0,0.05142715]
["bitfinex","BTCUSD",1680311894820,0.685334,28443.0,28442.0,0.03912215]
["bitfinex","BTCUSD",1680311895037,0.693834,28443.0,28442.0,0.32192215]
["bitfinex","BTCUSD",1680311895265,0.693834,28443.0,28442.0,0.32204215]
["bitfinex","BTCUSD",1680311896131,0.77805811,28443.0,28442.0,0.32192215]
["bitfinex","BTCUSD",1680311896342,0.6416581,28443.0,28442.0,0.2828]
["bitfinex","BTCUSD",1680311896568,1.06616691,28443.0,28442.0,0.2828]
["bitfinex","BTCUSD",1680311898466,1.06616691,28443.0,28442.0,0.28268203]
["bitfinex","BTCUSD",1680311899298,0.9822428,28443.0,28442.0,0.28268203]
["bitfinex","BTCUSD",1680311902003,1.06616691,28443.0,28442.0,0.28268203]
["bitfinex","BTCUSD",1680311902935,1.06816691,28443.0,28442.0,0.28468203]
["bitfinex","BTCUSD",1680311903417,1.06616691,28443.0,28442.0,0.28268203]
["bitfinex","BTCUSD",1680311903610,1.06816691,28443.0,28442.0,0.28468203]
["bitfinex","BTCUSD",1680311904354,0.9436581,28443.0,28442.0,0.28468203]
["bitfinex","BTCUSD",1680311904579,1.06773318,28443.0,28442.0,0.28468203]
["bitfinex","BTCUSD",1680311909482,0.98380907,28443.0,28442.0,0.28468203]
["bitfinex","BTCUSD",1680311910002,1.06773318,28443.0,28442.0,0.28468203]
["bitfinex","BTCUSD",1680311910780,0.98380907,28443.0,28442.0,0.28468203]
["bitfinex","BTCUSD",1680311910923,1.06773318,28443.0,28442.0,0.28468203]
["bitfinex","BTCUSD",1680311911146,1.06573318,28443.0,28442.0,0.28268203]
["bitfinex","BTCUSD",1680311911353,0.98380907,28443.0,28442.0,0.28468203]
["bitfinex","BTCUSD",1680311913659,0.98308587,28443.0,28442.0,0.28480203]
["bitfinex","BTCUSD",1680311916902,1.06700998,28443.0,28442.0,0.28480203]
["bitfinex","BTCUSD",1680311917100,0.98308587,28443.0,28442.0,0.28480203]
["bitfinex","BTCUSD",1680311917242,0.98108587,28443.0,28442.0,0.28280203]
["bitfinex","BTCUSD",1680311917473,0.98308587,28443.0,28442.0,0.28480203]
["bitfinex","BTCUSD",1680311918239,1.06700998,28443.0,28442.0,0.28480203]
["bitfinex","BTCUSD",1680311918443,0.98308587,28443.0,28442.0,0.28480203]
["bitfinex","BTCUSD",1680311918670,1.06700998,28443.0,28442.0,0.28480203]
["bitfinex","BTCUSD",1680311919301,0.98308587,28443.0,28442.0,0.28480203]
["bitfinex","BTCUSD",1680311919528,1.06700998,28443.0,28442.0,0.28480203]
["bitfinex","BTCUSD",1680311922041,1.06500998,28443.0,28442.0,0.28280203]
["bitfinex","BTCUSD",1680311922306,1.06700998,28443.0,28442.0,0.28480203]
["bitfinex","BTCUSD",1680311922766,0.9429349,28443.0,28442.0,0.28480203]
["bitfinex","BTCUSD",1680311922997,1.99261488,28443.0,28442.0,0.00212]
["bitfinex","BTCUSD",1680311923266,0.14319682,28439.0,28436.0,0.00012]
["bitfinex","BTCUSD",1680311923497,0.41403897,28438.0,28436.0,0.00018]
["bitfinex","BTCUSD",1680311923730,0.050652,28437.0,28436.0,0.00018]
["bitfinex","BTCUSD",1680311923966,0.40562697,28437.0,28436.0,0.00018]
["bitfinex","BTCUSD",1680311924654,0.40562697,28437.0,28436.0,0.04502447]
["bitfinex","BTCUSD",1680311924893,0.14319682,28439.0,28436.0,0.10706854]
["bitfinex","BTCUSD",1680311925123,0.14319682,28440.0,28437.0,0.43177929]
["bitfinex","BTCUSD",1680311925353,0.14319682,28440.0,28438.0,0.036921]
["bitfinex","BTCUSD",1680311925584,0.14319682,28440.0,28438.0,0.037101]
["bitfinex","BTCUSD",1680311926508,0.14319682,28440.0,28438.0,0.048101]
["bitfinex","BTCUSD",1680311927862,0.14319682,28440.0,28438.0,0.38262475]
["bitfinex","BTCUSD",1680311928083,0.14519682,28440.0,28438.0,0.38362475]
["bitfinex","BTCUSD",1680311931215,0.14519682,28440.0,28439.0,0.1846]
["bitfinex","BTCUSD",1680311931450,0.14519682,28440.0,28439.0,0.197087]
["bitfinex","BTCUSD",1680311931839,0.14519682,28440.0,28439.0,0.196907]
["bitfinex","BTCUSD",1680311932011,0.14519682,28440.0,28439.0,0.197087]
["bitfinex","BTCUSD",1680311933446,0.14319682,28440.0,28439.0,0.197087]
["bitfinex","BTCUSD",1680311933845,0.14519682,28440.0,28439.0,0.198087]
["bitfinex","BTCUSD",1680311934545,0.14319682,28440.0,28439.0,0.197087]
["bitfinex","BTCUSD",1680311934749,0.14419682,28440.0,28439.0,0.197087]
["bitfinex","BTCUSD",1680311939389,0.14419682,28440.0,28439.0,0.18478]
["bitfinex","BTCUSD",1680311939740,0.14419682,28440.0,28439.0,0.197087]
["bitfinex","BTCUSD",1680311940416,0.14419682,28440.0,28439.0,0.22843252]
["bitfinex","BTCUSD",1680311944902,0.26073004,28440.0,28439.0,0.21612552]
["bitfinex","BTCUSD",1680311945133,0.31281604,28440.0,28439.0,0.21612552]
["bitfinex","BTCUSD",1680311945592,0.31181604,28440.0,28439.0,0.21612552]
["bitfinex","BTCUSD",1680311945815,0.31181604,28440.0,28439.0,0.22712552]
["bitfinex","BTCUSD",1680311946056,0.31181604,28440.0,28439.0,0.21612552]
["bitfinex","BTCUSD",1680311946284,0.30881604,28440.0,28439.0,0.21694552]
["bitfinex","BTCUSD",1680311946517,0.30911604,28440.0,28439.0,0.21194552]
["bitfinex","BTCUSD",1680311947680,0.54755779,28440.0,28439.0,0.21194552]
["bitfinex","BTCUSD",1680311947897,0.66537651,28440.0,28439.0,0.21094552]
["bitfinex","BTCUSD",1680311948123,0.66737651,28440.0,28439.0,0.21194552]
["bitfinex","BTCUSD",1680311948605,0.54755779,28440.0,28439.0,0.21194552]
["bitfinex","BTCUSD",1680311948804,0.99613651,28440.0,28439.0,0.21194552]
["bitfinex","BTCUSD",1680311949041,0.99613651,28440.0,28439.0,0.01421712]
["bitfinex","BTCUSD",1680311949256,0.85575779,28440.0,28439.0,0.13081712]
["bitfinex","BTCUSD",1680311949488,0.85575779,28440.0,28439.0,0.1176]
["bitfinex","BTCUSD",1680311950408,0.85375779,28440.0,28439.0,0.1166]
["bitfinex","BTCUSD",1680311950842,0.85575779,28440.0,28439.0,0.1176]
["bitfinex","BTCUSD",1680311951629,0.99790697,28440.0,28439.0,0.1176]
["bitfinex","BTCUSD",1680311951857,0.85605779,28440.0,28439.0,0.1176]
["bitfinex","BTCUSD",1680311952416,0.85575779,28440.0,28439.0,0.1176]
["bitfinex","BTCUSD",1680311952870,0.84725779,28440.0,28439.0,0.1176]
["bitfinex","BTCUSD",1680311954236,0.96264484,28440.0,28439.0,0.1176]
["bitfinex","BTCUSD",1680311954471,0.84725779,28440.0,28439.0,0.1176]
["bitfinex","BTCUSD",1680311955144,1.00317899,28440.0,28439.0,0.1176]
["bitfinex","BTCUSD",1680311955652,0.84725779,28440.0,28439.0,0.1176]
["bitfinex","BTCUSD",1680311955849,0.97075116,28440.0,28439.0,0.1176]
["bitfinex","BTCUSD",1680311958814,0.97032796,28440.0,28439.0,0.1176]
["bitfinex","BTCUSD",1680311959531,0.96832796,28440.0,28439.0,0.1467967]
["bitfinex","BTCUSD",1680311959735,0.97032796,28440.0,28439.0,0.1477967]
["bitfinex","BTCUSD",1680311960047,0.96862796,28440.0,28439.0,0.1467967]
["bitfinex","BTCUSD",1680311960367,0.97062796,28440.0,28439.0,0.1477967]
["bitfinex","BTCUSD",1680311961739,0.97032796,28440.0,28439.0,0.1477967]
["bitfinex","BTCUSD",1680311962652,0.43977362,28440.0,28439.0,0.1601037]
["bitfinex","BTCUSD",1680311962878,0.13977362,28440.0,28439.0,0.1601037]
["bitfinex","BTCUSD",1680311965921,0.002,28440.0,28439.0,0.55052067]
["bitfinex","BTCUSD",1680311966158,0.002,28440.0,28439.0,0.55064067]
["bitfinex","BTCUSD",1680311966384,0.0003,28443.0,28439.0,0.54964067]
["bitfinex","BTCUSD",1680311966606,0.001,28440.0,28439.0,0.61162474]
["bitfinex","BTCUSD",1680311966833,0.001,28440.0,28439.0,0.1592837]
["bitfinex","BTCUSD",1680311967061,0.001,28440.0,28439.0,0.1592237]
["bitfinex","BTCUSD",1680311967292,0.001,28440.0,28439.0,0.1592837]
["bitfinex","BTCUSD",1680311968006,0.001,28440.0,28439.0,0.1687157]
["bitfinex","BTCUSD",1680311968244,0.001,28440.0,28439.0,0.1592837]
["bitfinex","BTCUSD",1680311968489,0.001,28440.0,28439.0,0.1688177]
["bitfinex","BTCUSD",1680311968947,0.001,28440.0,28439.0,0.1592837]
["bitfinex","BTCUSD",1680311969420,0.001,28440.0,28439.0,0.60019352]
["bitfinex","BTCUSD",1680311970307,0.43777362,28445.0,28439.0,0.60019352]
["bitfinex","BTCUSD",1680311970533,0.13718204,28443.0,28441.0,0.06222638]
["bitfinex","BTCUSD",1680311970798,0.13718204,28443.0,28442.0,0.012305]
["bitfinex","BTCUSD",1680311971018,0.18485704,28443.0,28442.0,0.012305]
["bitfinex","BTCUSD",1680311971441,0.13748204,28443.0,28442.0,0.03531118]
["bitfinex","BTCUSD",1680311971882,0.13848204,28443.0,28442.0,0.03731118]
["bitfinex","BTCUSD",1680311972100,0.13748204,28443.0,28442.0,0.03531118]
["bitfinex","BTCUSD",1680311972334,0.13848204,28443.0,28442.0,0.03631118]
["bitfinex","BTCUSD",1680311974280,0.13818204,28443.0,28442.0,0.03631118]
["bitfinex","BTCUSD",1680311974477,0.13848204,28443.0,28442.0,0.03631118]
["bitfinex","BTCUSD",1680311976445,0.13818204,28443.0,28442.0,0.03631118]
["bitfinex","BTCUSD",1680311978090,0.001,28443.0,28442.0,0.03631118]
["bitfinex","BTCUSD",1680311979662,0.001,28443.0,28442.0,0.47363923]
["bitfinex","BTCUSD",1680311979896,0.0003,28445.0,28442.0,0.58643923]
["bitfinex","BTCUSD",1680311980093,0.0003,28445.0,28444.0,0.012304]
["bitfinex","BTCUSD",1680311981186,0.0013,28445.0,28444.0,0.014304]
["bitfinex","BTCUSD",1680311981215,0.001,28445.0,28444.0,0.014304]
["bitfinex","BTCUSD",1680311981449,0.001,28445.0,28444.0,0.04201127]
["bitfinex","BTCUSD",1680311981674,0.001,28445.0,28444.0,0.22393765]
["bitfinex","BTCUSD",1680311981906,0.0013,28445.0,28444.0,0.22393765]
["bitfinex","BTCUSD",1680311982363,0.001,28445.0,28444.0,0.22393765]
["bitfinex","BTCUSD",1680311982593,0.02461001,28446.0,28444.0,0.22193765]
["bitfinex","BTCUSD",1680311982816,0.001,28445.0,28444.0,0.22193765]
["bitfinex","BTCUSD",1680311983493,0.02561001,28446.0,28444.0,0.22193765]
["bitfinex","BTCUSD",1680311983959,0.02461001,28446.0,28444.0,0.22193765]
["bitfinex","BTCUSD",1680311984188,0.001,28445.0,28444.0,0.22193765]
["bitfinex","BTCUSD",1680311984424,0.02461001,28446.0,28444.0,0.22193765]
["bitfinex","BTCUSD",1680311985376,0.02561001,28446.0,28444.0,0.22193765]
["bitfinex","BTCUSD",1680311987459,0.15482549,28446.0,28444.0,0.22193765]
["bitfinex","BTCUSD",1680311987904,0.15382549,28446.0,28444.0,0.22193765]
["bitfinex","BTCUSD",1680311988120,0.15482549,28446.0,28444.0,0.22193765]
["bitfinex","BTCUSD",1680311988330,0.15382549,28446.0,28444.0,0.22193765]
["bitfinex","BTCUSD",1680311988555,0.15482549,28446.0,28444.0,0.22193765]
["bitfinex","BTCUSD",1680311989016,0.15382549,28446.0,28444.0,0.22193765]
["bitfinex","BTCUSD",1680311989186,0.15482549,28446.0,28444.0,0.22193765]
["bitfinex","BTCUSD",1680311989360,0.15382549,28446.0,28444.0,0.22193765]
["bitfinex","BTCUSD",1680311989562,0.15482549,28446.0,28444.0,0.22193765]
["bitfinex","BTCUSD",1680311989756,0.15382549,28446.0,28444.0,0.22193765]
["bitfinex","BTCUSD",1680311990787,0.15482549,28446.0,28444.0,0.22293765]
["bitfinex","BTCUSD",1680311991008,0.15382549,28446.0,28444.0,0.22193765]
["bitfinex","BTCUSD",1680311991229,0.15482549,28446.0,28444.0,0.22293765]
["bitfinex","BTCUSD",1680311991451,0.15358549,28446.0,28444.0,0.22193765]
["bitfinex","BTCUSD",1680311991686,0.15440781,28446.0,28444.0,0.22305765]
["bitfinex","BTCUSD",1680311993697,0.15340781,28446.0,28444.0,0.22705765]
["bitfinex","BTCUSD",1680311993899,0.15340781,28446.0,28444.0,0.20758985]
["bitfinex","BTCUSD",1680311994128,0.15340781,28446.0,28444.0,0.21989385]
["bitfinex","BTCUSD",1680311994351,0.15340781,28446.0,28444.0,0.22631123]
["bitfinex","BTCUSD",1680311994570,0.15340781,28446.0,28444.0,0.22131123]
["bitfinex","BTCUSD",1680311994790,0.15340781,28446.0,28444.0,0.22631123]
["bitfinex","BTCUSD",1680311997443,0.15340781,28446.0,28444.0,0.22131123]
["bitfinex","BTCUSD",1680311997676,0.15340781,28446.0,28444.0,0.22631123]
["bitfinex","BTCUSD",1680311998328,0.08609252,28445.0,28444.0,0.05121599]
["bitfinex","BTCUSD",1680311998562,0.08609252,28445.0,28444.0,0.08571599]
["bitfinex","BTCUSD",1680311999395,0.08609252,28445.0,28444.0,0.08071599]
["bitfinex","BTCUSD",1680311999620,0.08609252,28445.0,28444.0,0.08571599]
["bitfinex","BTCUSD",1680312004225,0.08609252,28445.0,28444.0,0.07341199]
["bitfinex","BTCUSD",1680312004941,0.13677052,28445.0,28444.0,0.06841199]
["bitfinex","BTCUSD",1680312005196,0.13677052,28445.0,28444.0,0.07341199]
["bitfinex","BTCUSD",1680312005425,0.40565297,28445.0,28444.0,0.06841199]
["bitfinex","BTCUSD",1680312005665,0.40565297,28445.0,28444.0,0.06598909]
["bitfinex","BTCUSD",1680312005911,0.40565297,28445.0,28444.0,0.06098909]
["bitfinex","BTCUSD",1680312006132,0.40665297,28445.0,28444.0,0.06298909]
["bitfinex","BTCUSD",1680312006418,0.40565297,28445.0,28444.0,0.06098909]
["bitfinex","BTCUSD",1680312006647,0.40665297,28445.0,28444.0,0.0365]
["bitfinex","BTCUSD",1680312006882,0.40565297,28445.0,28444.0,0.0345]
["bitfinex","BTCUSD",1680312007793,0.40665297,28445.0,28444.0,0.0365]
["bitfinex","BTCUSD",1680312008024,0.40565297,28445.0,28444.0,0.0345]
["bitfinex","BTCUSD",1680312008264,0.40665297,28445.0,28444.0,0.0365]
["bitfinex","BTCUSD",1680312008492,0.40565297,28445.0,28444.0,0.0345]
["bitfinex","BTCUSD",1680312008714,0.40665297,28445.0,28444.0,0.0365]
["bitfinex","BTCUSD",1680312009425,0.40565297,28445.0,28444.0,0.0345]
["bitfinex","BTCUSD",1680312009655,0.40665297,28445.0,28444.0,0.0365]
["bitfinex","BTCUSD",1680312010990,0.40565297,28445.0,28444.0,0.0345]
["bitfinex","BTCUSD",1680312011209,0.40665297,28445.0,28444.0,0.0365]
["bitfinex","BTCUSD",1680312011426,0.40695297,28445.0,28444.0,0.0365]
["bitfinex","BTCUSD",1680312011866,0.40595297,28445.0,28444.0,0.0345]
["bitfinex","BTCUSD",1680312012095,0.40665297,28445.0,28444.0,0.0365]
["bitfinex","BTCUSD",1680312012316,0.40565297,28445.0,28444.0,0.0345]
["bitfinex","BTCUSD",1680312012544,0.40665297,28445.0,28444.0,0.0365]
["bitfinex","BTCUSD",1680312012816,0.40565297,28445.0,28444.0,0.0345]
["bitfinex","BTCUSD",1680312013040,0.40665297,28445.0,28444.0,0.0365]
["bitfinex","BTCUSD",1680312013949,0.40565297,28445.0,28444.0,0.0345]
["bitfinex","BTCUSD",1680312014405,0.40665297,28445.0,28444.0,0.0365]
["bitfinex","BTCUSD",1680312014849,0.48920024,28445.0,28444.0,0.0345]
["bitfinex","BTCUSD",1680312015071,0.40665297,28445.0,28444.0,0.0365]
["bitfinex","BTCUSD",1680312015304,0.40565297,28445.0,28444.0,0.0345]
["bitfinex","BTCUSD",1680312015532,0.40665297,28445.0,28444.0,0.0365]
["bitfinex","BTCUSD",1680312015761,0.48718342,28445.0,28444.0,0.0345]
["bitfinex","BTCUSD",1680312016671,0.40565297,28445.0,28444.0,0.0345]
["bitfinex","BTCUSD",1680312016900,0.48819328,28445.0,28444.0,0.0345]
["bitfinex","BTCUSD",1680312017352,0.40665297,28445.0,28444.0,0.0365]
["bitfinex","BTCUSD",1680312017594,0.81046311,28445.0,28444.0,0.0345]
["bitfinex","BTCUSD",1680312017817,0.79915911,28445.0,28444.0,0.0365]
["bitfinex","BTCUSD",1680312018041,0.79815911,28445.0,28444.0,0.0345]
["bitfinex","BTCUSD",1680312018261,0.81146311,28445.0,28444.0,0.0365]
["bitfinex","BTCUSD",1680312018490,0.79815911,28445.0,28444.0,0.0345]
["bitfinex","BTCUSD",1680312018729,0.79915911,28445.0,28444.0,0.0365]
["bitfinex","BTCUSD",1680312019488,0.81046311,28445.0,28444.0,0.0345]
["bitfinex","BTCUSD",1680312020160,0.79815911,28445.0,28444.0,0.0345]
["bitfinex","BTCUSD",1680312020641,0.79915911,28445.0,28444.0,0.0365]
["bitfinex","BTCUSD",1680312020869,0.87153419,28445.0,28444.0,0.0345]
["bitfinex","BTCUSD",1680312021093,0.87253419,28445.0,28444.0,0.0365]
["bitfinex","BTCUSD",1680312022663,0.78867805,28445.0,28444.0,0.0365]
["bitfinex","BTCUSD",1680312022902,0.87283419,28445.0,28444.0,0.0365]
["bitfinex","BTCUSD",1680312023300,0.78882805,28445.0,28444.0,0.0365]
["bitfinex","BTCUSD",1680312023643,0.78782805,28445.0,28444.0,0.0345]
["bitfinex","BTCUSD",1680312023883,0.78882805,28445.0,28444.0,0.0365]
["bitfinex","BTCUSD",1680312024115,0.79915911,28445.0,28444.0,0.0365]
["bitfinex","BTCUSD",1680312024840,0.80165494,28445.0,28444.0,0.0365]
["bitfinex","BTCUSD",1680312025991,0.80065494,28445.0,28444.0,0.0345]
["bitfinex","BTCUSD",1680312026213,0.71515297,28445.0,28444.0,0.0365]
["bitfinex","BTCUSD",1680312026413,0.79446214,28445.0,28444.0,0.0365]
["bitfinex","BTCUSD",1680312026873,0.71515297,28445.0,28444.0,0.0365]
["bitfinex","BTCUSD",1680312027018,0.81627136,28445.0,28444.0,0.0365]
["bitfinex","BTCUSD",1680312027638,0.71515297,28445.0,28444.0,0.0365]
["bitfinex","BTCUSD",1680312027931,0.78968039,28445.0,28444.0,0.0365]
["bitfinex","BTCUSD",1680312028129,0.71515297,28445.0,28444.0,0.0365]
["bitfinex","BTCUSD",1680312028382,0.80778981,28445.0,28444.0,0.0365]
["bitfinex","BTCUSD",1680312030091,0.71515297,28445.0,28444.0,0.0365]
["bitfinex","BTCUSD",1680312030305,0.813935,28445.0,28444.0,0.0365]
["bitfinex","BTCUSD",1680312030446,0.71515297,28445.0,28444.0,0.0365]
["bitfinex","BTCUSD",1680312030654,0.71545297,28445.0,28444.0,0.0365]
["bitfinex","BTCUSD",1680312030862,0.79232362,28445.0,28444.0,0.0365]
["bitfinex","BTCUSD",1680312031073,0.79915911,28445.0,28444.0,0.0365]
["bitfinex","BTCUSD",1680312031488,0.93747232,28445.0,28444.0,0.0365]
["bitfinex","BTCUSD",1680312031690,0.93752486,28445.0,28444.0,0.0365]
["bitfinex","BTCUSD",1680312032579,0.93652486,28445.0,28444.0,0.0345]
["bitfinex","BTCUSD",1680312032783,0.93752486,28445.0,28444.0,0.0365]
["bitfinex","BTCUSD",1680312032983,0.92522086,28445.0,28444.0,0.0365]
["bitfinex","BTCUSD",1680312033221,0.93752486,28445.0,28444.0,0.0365]
["bitfinex","BTCUSD",1680312033985,1.13592086,28445.0,28444.0,0.0365]
["bitfinex","BTCUSD",1680312034875,1.21733186,28445.0,28444.0,0.0365]
["bitfinex","BTCUSD",1680312035106,0.88062265,28445.0,28444.0,0.0365]
["bitfinex","BTCUSD",1680312035341,0.88092265,28445.0,28444.0,0.0365]
["bitfinex","BTCUSD",1680312035586,0.87992265,28445.0,28444.0,0.0345]
["bitfinex","BTCUSD",1680312035816,0.88062265,28445.0,28444.0,0.0365]
["bitfinex","BTCUSD",1680312036044,0.79951165,28445.0,28444.0,0.0365]
["bitfinex","BTCUSD",1680312036265,0.88399832,28445.0,28444.0,0.0345]
["bitfinex","BTCUSD",1680312036486,0.79878849,28445.0,28444.0,0.0365]
["bitfinex","BTCUSD",1680312037194,0.79778849,28445.0,28444.0,0.0345]
["bitfinex","BTCUSD",1680312037392,0.79878849,28445.0,28444.0,0.0365]
["bitfinex","BTCUSD",1680312037615,0.79878849,28445.0,28444.0,0.0345]
["bitfinex","BTCUSD",1680312038038,0.89457256,28445.0,28444.0,0.0345]
["bitfinex","BTCUSD",1680312038849,0.89557256,28445.0,28444.0,0.0365]
["bitfinex","BTCUSD",1680312039058,0.89357256,28445.0,28444.0,0.0345]
["bitfinex","BTCUSD",1680312039748,0.89457256,28445.0,28444.0,0.0365]
["bitfinex","BTCUSD",1680312039954,0.89357256,28445.0,28444.0,0.0345]
["bitfinex","BTCUSD",1680312040191,0.89457256,28445.0,28444.0,0.0365]
["bitfinex","BTCUSD",1680312040390,0.89357256,28445.0,28444.0,0.0345]
["bitfinex","BTCUSD",1680312040660,0.89357256,28445.0,28444.0,0.0355]
["bitfinex","BTCUSD",1680312040661,0.89457256,28445.0,28444.0,0.0355]
["bitfinex","BTCUSD",1680312041463,0.89357256,28445.0,28444.0,0.0345]
["bitfinex","BTCUSD",1680312041668,0.89951737,28445.0,28444.0,0.0365]
["bitfinex","BTCUSD",1680312041882,0.89951737,28445.0,28444.0,0.0345]
["bitfinex","BTCUSD",1680312042106,0.79978849,28445.0,28444.0,0.0365]
["bitfinex","BTCUSD",1680312042323,0.79778849,28445.0,28444.0,0.0345]
["bitfinex","BTCUSD",1680312042553,0.79878849,28445.0,28444.0,0.0365]
["bitfinex","BTCUSD",1680312042779,0.79778849,28445.0,28444.0,0.0345]
["bitfinex","BTCUSD",1680312043009,0.88333508,28445.0,28444.0,0.0365]
["bitfinex","BTCUSD",1680312043284,0.79878849,28445.0,28444.0,0.0365]
["bitfinex","BTCUSD",1680312043512,0.89725818,28445.0,28444.0,0.0345]
["bitfinex","BTCUSD",1680312044421,0.79878849,28445.0,28444.0,0.0365]
["bitfinex","BTCUSD",1680312044669,0.79778849,28445.0,28444.0,0.0345]
["bitfinex","BTCUSD",1680312044898,0.79878849,28445.0,28444.0,0.0365]
["bitfinex","BTCUSD",1680312045354,0.89590211,28445.0,28444.0,0.0345]
["bitfinex","BTCUSD",1680312045556,0.89690211,28445.0,28444.0,0.0365]
["bitfinex","BTCUSD",1680312045779,0.89590211,28445.0,28444.0,0.0345]
["bitfinex","BTCUSD",1680312046028,0.89690211,28445.0,28444.0,0.0365]
["bitfinex","BTCUSD",1680312046245,1.02191132,28445.0,28444.0,0.0345]
["bitfinex","BTCUSD",1680312046440,0.9247977,28445.0,28444.0,0.0365]
["bitfinex","BTCUSD",1680312046555,0.919093,28445.0,28444.0,0.0365]
["bitfinex","BTCUSD",1680312047261,0.918093,28445.0,28444.0,0.0345]
["bitfinex","BTCUSD",1680312047480,0.919093,28445.0,28444.0,0.0365]
["bitfinex","BTCUSD",1680312047702,0.87624216,28445.0,28444.0,0.0345]
["bitfinex","BTCUSD",1680312047933,0.87724216,28445.0,28444.0,0.0365]
["bitfinex","BTCUSD",1680312048150,0.87654216,28445.0,28444.0,0.0345]
["bitfinex","BTCUSD",1680312048367,0.87754216,28445.0,28444.0,0.0365]
["bitfinex","BTCUSD",1680312048602,1.00355137,28445.0,28444.0,0.0365]
["bitfinex","BTCUSD",1680312048819,1.00225137,28445.0,28444.0,0.0345]
["bitfinex","BTCUSD",1680312049024,0.92489739,28445.0,28444.0,0.0365]
["bitfinex","BTCUSD",1680312049341,0.87974946,28445.0,28444.0,0.0345]
["bitfinex","BTCUSD",1680312049563,0.88100762,28445.0,28444.0,0.046804]
["bitfinex","BTCUSD",1680312049795,0.39035971,28445.0,28444.0,0.046804]
["bitfinex","BTCUSD",1680312050012,0.09035971,28445.0,28444.0,0.046804]
["bitfinex","BTCUSD",1680312050460,0.09035971,28445.0,28444.0,0.0918338]
["bitfinex","BTCUSD",1680312050907,0.09135971,28445.0,28444.0,0.0938338]
["bitfinex","BTCUSD",1680312051171,0.09035971,28445.0,28444.0,0.0918338]
["bitfinex","BTCUSD",1680312051400,0.09035971,28445.0,28444.0,0.1038338]
["bitfinex","BTCUSD",1680312054298,0.09035971,28445.0,28444.0,0.0918338]
["bitfinex","BTCUSD",1680312054520,0.09035971,28445.0,28444.0,0.0968338]
["bitfinex","BTCUSD",1680312055204,0.09035971,28445.0,28444.0,0.0795298]
["bitfinex","BTCUSD",1680312055425,0.09035971,28445.0,28444.0,0.0968338]
["bitfinex","BTCUSD",1680312056950,0.09035971,28445.0,28444.0,0.0845298]
["bitfinex","BTCUSD",1680312058171,0.08535971,28445.0,28444.0,0.0845298]
["bitfinex","BTCUSD",1680312060786,0.08535971,28445.0,28444.0,0.0500298]
["bitfinex","BTCUSD",1680312062405,0.08535971,28445.0,28444.0,0.0450298]
["bitfinex","BTCUSD",1680312062688,0.44013491,28445.0,28444.0,0.0460298]
["bitfinex","BTCUSD",1680312062924,0.92388312,28445.0,28444.0,0.0460298]
["bitfinex","BTCUSD",1680312063144,1.01587022,28445.0,28444.0,0.0460298]
["bitfinex","BTCUSD",1680312063365,1.01487022,28445.0,28443.0,0.0074229]
["bitfinex","BTCUSD",1680312063588,0.70533597,28444.0,28443.0,0.00731149]
["bitfinex","BTCUSD",1680312063804,0.80147979,28444.0,28443.0,0.00731149]
["bitfinex","BTCUSD",1680312064038,0.71383597,28444.0,28443.0,0.00731149]
["bitfinex","BTCUSD",1680312064268,0.79191143,28444.0,28443.0,0.00731149]
["bitfinex","BTCUSD",1680312064525,0.79887095,28444.0,28443.0,0.05798734]
["bitfinex","BTCUSD",1680312065189,0.79987095,28444.0,28443.0,0.05998734]
["bitfinex","BTCUSD",1680312065430,0.70663597,28444.0,28443.0,0.05998734]
["bitfinex","BTCUSD",1680312065662,0.77963667,28444.0,28443.0,0.05998734]
["bitfinex","BTCUSD",1680312066448,0.70563597,28444.0,28443.0,0.05798734]
["bitfinex","BTCUSD",1680312066688,0.78949591,28444.0,28443.0,0.05798734]
["bitfinex","BTCUSD",1680312067187,0.79049591,28444.0,28443.0,0.05998734]
["bitfinex","BTCUSD",1680312067449,0.88667334,28444.0,28443.0,0.05998734]
["bitfinex","BTCUSD",1680312067675,0.79079591,28444.0,28443.0,0.05998734]
["bitfinex","BTCUSD",1680312067902,0.79079591,28444.0,28443.0,0.12938734]
["bitfinex","BTCUSD",1680312068122,0.79049591,28444.0,28443.0,0.11648734]
["bitfinex","BTCUSD",1680312068551,0.70633597,28444.0,28443.0,0.11648734]
["bitfinex","BTCUSD",1680312068994,0.79049591,28444.0,28443.0,0.11648734]
["bitfinex","BTCUSD",1680312069693,0.88001422,28444.0,28443.0,0.11648734]
["bitfinex","BTCUSD",1680312069922,0.79049591,28444.0,28443.0,0.11648734]
["bitfinex","BTCUSD",1680312071245,0.86117117,28444.0,28443.0,0.11648734]
["bitfinex","BTCUSD",1680312071597,0.79049591,28444.0,28443.0,0.11648734]
["bitfinex","BTCUSD",1680312071842,1.82354632,28444.0,28443.0,0.01875168]
["bitfinex","BTCUSD",1680312072077,0.7802,28441.0,28437.0,6e-05]
["bitfinex","BTCUSD",1680312072331,0.5802,28439.0,28431.0,0.00018]
["bitfinex","BTCUSD",1680312072595,0.86135984,28438.0,28431.0,0.00018]
["bitfinex","BTCUSD",1680312072831,0.86135984,28438.0,28430.0,0.01231]
["bitfinex","BTCUSD",1680312072832,0.050259,28437.0,28430.0,0.00018]
["bitfinex","BTCUSD",1680312073067,0.49694984,28436.0,28430.0,0.00018]
["bitfinex","BTCUSD",1680312073299,0.350021,28435.0,28430.0,0.00018]
["bitfinex","BTCUSD",1680312073541,0.49694984,28434.0,28431.0,0.03834905]
["bitfinex","BTCUSD",1680312073788,0.35497497,28434.0,28431.0,0.03852905]
["bitfinex","BTCUSD",1680312074247,0.050832,28433.0,28431.0,0.03852905]
["bitfinex","BTCUSD",1680312074701,0.050832,28433.0,28431.0,0.03952905]
["bitfinex","BTCUSD",1680312074926,0.050832,28433.0,28431.0,0.03852905]
["bitfinex","BTCUSD",1680312075159,0.050832,28433.0,28431.0,0.03952905]
["bitfinex","BTCUSD",1680312075387,0.36097497,28434.0,28431.0,0.03852905]
["bitfinex","BTCUSD",1680312075388,0.35497497,28434.0,28431.0,0.03852905]
["bitfinex","BTCUSD",1680312075620,0.006,28433.0,28431.0,0.03940905]
["bitfinex","BTCUSD",1680312076077,0.006,28433.0,28431.0,0.37455302]
["bitfinex","BTCUSD",1680312076286,0.35497497,28434.0,28431.0,0.37367302]
["bitfinex","BTCUSD",1680312076773,0.049914,28433.0,28431.0,0.37367302]
["bitfinex","BTCUSD",1680312076995,0.35497497,28434.0,28431.0,0.37367302]
["bitfinex","BTCUSD",1680312077235,0.36097497,28434.0,28432.0,0.43149842]
["bitfinex","BTCUSD",1680312077464,0.006,28434.0,28432.0,0.43167842]
["bitfinex","BTCUSD",1680312077699,0.006,28434.0,28432.0,0.44398742]
["bitfinex","BTCUSD",1680312078011,0.006,28434.0,28432.0,0.43167842]
["bitfinex","BTCUSD",1680312078334,0.0175899,28437.0,28432.0,0.43167842]
["bitfinex","BTCUSD",1680312078559,0.013,28434.0,28433.0,0.04378731]
["bitfinex","BTCUSD",1680312078788,0.013,28434.0,28433.0,0.04396731]
["bitfinex","BTCUSD",1680312079252,0.061893,28434.0,28433.0,0.04378731]
["bitfinex","BTCUSD",1680312079964,0.048893,28434.0,28433.0,0.04378731]
["bitfinex","BTCUSD",1680312080200,0.067893,28434.0,28433.0,0.04478731]
["bitfinex","BTCUSD",1680312080437,0.067893,28434.0,28433.0,0.001]
["bitfinex","BTCUSD",1680312080678,0.42286797,28434.0,28433.0,0.001]
["bitfinex","BTCUSD",1680312080899,0.42265484,28434.0,28433.0,0.001]
["bitfinex","BTCUSD",1680312081131,0.42244484,28434.0,28433.0,0.001]
["bitfinex","BTCUSD",1680312083201,0.047647,28433.0,28430.0,0.01231]
["bitfinex","BTCUSD",1680312083634,0.066647,28433.0,28430.0,0.01331]
["bitfinex","BTCUSD",1680312083862,0.019,28433.0,28430.0,0.01331]
["bitfinex","BTCUSD",1680312086161,0.049543,28432.0,28430.0,0.01331]
["bitfinex","BTCUSD",1680312086569,0.019,28433.0,28430.0,0.37628823]
["bitfinex","BTCUSD",1680312086788,0.019,28433.0,28430.0,0.37646823]
["bitfinex","BTCUSD",1680312086988,0.35497497,28434.0,28430.0,0.37546823]
["bitfinex","BTCUSD",1680312087199,0.019,28432.0,28430.0,0.37646823]
["bitfinex","BTCUSD",1680312088041,0.35497497,28434.0,28430.0,0.37546823]
["bitfinex","BTCUSD",1680312088585,0.019,28433.0,28430.0,0.37646823]
["bitfinex","BTCUSD",1680312088817,0.35497497,28434.0,28430.0,0.37546823]
["bitfinex","BTCUSD",1680312089046,0.019,28432.0,28430.0,0.37646823]
["bitfinex","BTCUSD",1680312089239,0.35497497,28434.0,28430.0,0.37546823]
["bitfinex","BTCUSD",1680312089497,0.37397497,28434.0,28430.0,0.37646823]
["bitfinex","BTCUSD",1680312089691,0.37427497,28434.0,28430.0,0.181805]
["bitfinex","BTCUSD",1680312089902,0.37427497,28434.0,28430.0,0.194115]
["bitfinex","BTCUSD",1680312090133,0.37427497,28434.0,28430.0,0.194055]
["bitfinex","BTCUSD",1680312090561,0.37427497,28434.0,28431.0,0.04390477]
["bitfinex","BTCUSD",1680312090998,0.050306,28433.0,28431.0,0.05621477]
["bitfinex","BTCUSD",1680312091430,0.050606,28433.0,28431.0,0.05621477]
["bitfinex","BTCUSD",1680312091647,0.0003,28433.0,28431.0,0.05621477]
["bitfinex","BTCUSD",1680312091876,0.0223,28433.0,28431.0,0.04490477]
["bitfinex","BTCUSD",1680312092077,0.050206,28432.0,28431.0,0.04490477]
["bitfinex","BTCUSD",1680312092313,0.022,28433.0,28431.0,0.04490477]
["bitfinex","BTCUSD",1680312092524,0.049382,28432.0,28431.0,0.04490477]
["bitfinex","BTCUSD",1680312092923,0.022,28433.0,28431.0,0.05721477]
["bitfinex","BTCUSD",1680312093167,0.022,28433.0,28432.0,0.34443155]
["bitfinex","BTCUSD",1680312093414,0.0223,28433.0,28432.0,0.09897407]
["bitfinex","BTCUSD",1680312093615,0.022,28433.0,28432.0,0.41016193]
["bitfinex","BTCUSD",1680312094414,0.0003,28438.0,28432.0,0.046522]
["bitfinex","BTCUSD",1680312094634,0.35497497,28438.0,28433.0,0.06204407]
["bitfinex","BTCUSD",1680312094868,0.35527497,28438.0,28434.0,0.136925]
["bitfinex","BTCUSD",1680312095111,0.3,28437.0,28434.0,0.136925]
["bitfinex","BTCUSD",1680312095343,0.3003,28437.0,28434.0,0.136925]
["bitfinex","BTCUSD",1680312096034,0.3013,28437.0,28434.0,0.143925]
["bitfinex","BTCUSD",1680312096241,0.3003,28437.0,28434.0,0.036925]
["bitfinex","BTCUSD",1680312097176,0.3003,28437.0,28434.0,0.43639751]
["bitfinex","BTCUSD",1680312097378,0.3013,28437.0,28434.0,0.44345751]
["bitfinex","BTCUSD",1680312097762,0.3013,28437.0,28434.0,0.44339751]
["bitfinex","BTCUSD",1680312098184,0.3003,28437.0,28434.0,0.43639751]
["bitfinex","BTCUSD",1680312098388,0.3013,28437.0,28434.0,0.44339751]
["bitfinex","BTCUSD",1680312098565,0.3003,28437.0,28434.0,0.43639751]
["bitfinex","BTCUSD",1680312098763,0.3013,28437.0,28434.0,0.44339751]
["bitfinex","BTCUSD",1680312099213,0.16226958,28436.0,28434.0,0.43639751]
["bitfinex","BTCUSD",1680312099385,0.16256958,28436.0,28434.0,0.43639751]
["bitfinex","BTCUSD",1680312099594,0.16256958,28436.0,28434.0,0.41178051]
["bitfinex","BTCUSD",1680312100185,0.16256958,28436.0,28434.0,0.41878051]
["bitfinex","BTCUSD",1680312100392,0.16256958,28436.0,28434.0,0.41178051]
["bitfinex","BTCUSD",1680312100591,0.16256958,28436.0,28434.0,0.41278051]
["bitfinex","BTCUSD",1680312100981,0.16256958,28436.0,28434.0,0.41178051]
["bitfinex","BTCUSD",1680312101206,0.16856958,28436.0,28434.0,0.41278051]
["bitfinex","BTCUSD",1680312101432,0.16856958,28436.0,28434.0,0.41178051]
["bitfinex","BTCUSD",1680312101634,0.16256958,28436.0,28434.0,0.41178051]
["bitfinex","BTCUSD",1680312101844,0.16856958,28436.0,28434.0,0.41278051]
["bitfinex","BTCUSD",1680312102310,0.16856958,28436.0,28434.0,0.41178051]
["bitfinex","BTCUSD",1680312102311,0.16256958,28436.0,28434.0,0.41178051]
["bitfinex","BTCUSD",1680312103193,0.16856958,28436.0,28434.0,0.41278051]
["bitfinex","BTCUSD",1680312103424,0.16256958,28436.0,28434.0,0.41178051]
["bitfinex","BTCUSD",1680312103678,0.16856958,28436.0,28434.0,0.41278051]
["bitfinex","BTCUSD",1680312103897,0.16256958,28436.0,28434.0,0.41178051]
["bitfinex","BTCUSD",1680312104089,0.16856958,28436.0,28434.0,0.41278051]
["bitfinex","BTCUSD",1680312104553,0.16256958,28436.0,28434.0,0.41178051]
["bitfinex","BTCUSD",1680312104742,0.16856958,28436.0,28434.0,0.41278051]
["bitfinex","BTCUSD",1680312104986,0.16256958,28436.0,28434.0,0.41178051]
["bitfinex","BTCUSD",1680312105179,0.16856958,28436.0,28434.0,0.41278051]
["bitfinex","BTCUSD",1680312105603,0.16856958,28436.0,28435.0,0.04085786]
["bitfinex","BTCUSD",1680312105823,0.0063,28436.0,28435.0,0.05316586]
["bitfinex","BTCUSD",1680312106239,0.0003,28436.0,28435.0,0.05316586]
["bitfinex","BTCUSD",1680312106399,0.17154874,28436.0,28435.0,0.04085786]
["bitfinex","BTCUSD",1680312106936,0.22176574,28436.0,28435.0,0.04085786]
["bitfinex","BTCUSD",1680312107138,0.21546574,28436.0,28435.0,0.04085786]
["bitfinex","BTCUSD",1680312107364,0.22846574,28436.0,28435.0,0.04185786]
["bitfinex","BTCUSD",1680312107631,0.21546574,28436.0,28435.0,0.04085786]
["bitfinex","BTCUSD",1680312107861,0.22846574,28436.0,28435.0,0.04185786]
["bitfinex","BTCUSD",1680312108068,0.21576574,28436.0,28435.0,0.04085786]
["bitfinex","BTCUSD",1680312108515,0.21576574,28436.0,28433.0,0.012309]
["bitfinex","BTCUSD",1680312108729,0.051817,28435.0,28433.0,0.012309]
["bitfinex","BTCUSD",1680312109762,0.051817,28435.0,28432.0,0.012309]
["bitfinex","BTCUSD",1680312110632,0.04907,28436.0,28432.0,0.012309]
["bitfinex","BTCUSD",1680312110836,0.17458244,28435.0,28432.0,0.012309]
["bitfinex","BTCUSD",1680312111064,0.20442302,28434.0,28432.0,0.012309]
["bitfinex","BTCUSD",1680312111291,0.047448,28433.0,28432.0,0.012309]
["bitfinex","BTCUSD",1680312111517,0.15590602,28434.0,28432.0,0.012309]
["bitfinex","BTCUSD",1680312111745,0.049005,28433.0,28432.0,0.012309]
["bitfinex","BTCUSD",1680312112171,0.15590602,28434.0,28432.0,0.012309]
["bitfinex","BTCUSD",1680312112811,0.15583727,28434.0,28432.0,0.012309]
["bitfinex","BTCUSD",1680312114614,0.15583727,28434.0,28430.0,0.15095716]
["bitfinex","BTCUSD",1680312114826,0.15583727,28434.0,28431.0,0.01231]
["bitfinex","BTCUSD",1680312115026,0.049107,28433.0,28431.0,0.01231]
["bitfinex","BTCUSD",1680312115888,0.001,28434.0,28431.0,0.01931]
["bitfinex","BTCUSD",1680312116094,0.048872,28436.0,28431.0,0.01231]
["bitfinex","BTCUSD",1680312116381,0.17325019,28432.0,28431.0,0.01931]
["bitfinex","BTCUSD",1680312116601,0.17325019,28432.0,28431.0,0.01937]
["bitfinex","BTCUSD",1680312116796,0.17325019,28432.0,28431.0,0.01237]
["bitfinex","BTCUSD",1680312117692,0.17325019,28432.0,28431.0,0.01937]
["bitfinex","BTCUSD",1680312117915,0.17325019,28432.0,28431.0,0.01237]
["bitfinex","BTCUSD",1680312118134,0.17425019,28432.0,28431.0,0.00706]
["bitfinex","BTCUSD",1680312118363,0.22272119,28432.0,28430.0,0.13870616]
["bitfinex","BTCUSD",1680312118598,0.051438,28431.0,28430.0,0.13870616]
["bitfinex","BTCUSD",1680312120181,0.17325019,28432.0,28430.0,0.13870616]
["bitfinex","BTCUSD",1680312120382,0.17325019,28432.0,28430.0,0.17893733]
["bitfinex","BTCUSD",1680312121378,0.047496,28431.0,28430.0,0.17893733]
["bitfinex","BTCUSD",1680312121988,0.17325019,28432.0,28430.0,0.17893733]
["bitfinex","BTCUSD",1680312124297,0.35527497,28435.0,28431.0,0.4253086]
["bitfinex","BTCUSD",1680312124538,0.35497497,28435.0,28432.0,0.036928]
["bitfinex","BTCUSD",1680312124766,0.35497497,28435.0,28432.0,0.09897207]
["bitfinex","BTCUSD",1680312124996,0.35497497,28435.0,28432.0,0.036928]
["bitfinex","BTCUSD",1680312125749,0.0003,28436.0,28432.0,0.036928]
["bitfinex","BTCUSD",1680312125963,0.35497497,28436.0,28432.0,0.036928]
["bitfinex","BTCUSD",1680312126155,0.52651034,28436.0,28432.0,0.036928]
["bitfinex","BTCUSD",1680312126360,0.001,28435.0,28434.0,0.012309]
["bitfinex","BTCUSD",1680312126590,0.52608721,28436.0,28434.0,0.012309]
["bitfinex","BTCUSD",1680312126906,0.52687721,28436.0,28434.0,0.012309]
["bitfinex","BTCUSD",1680312127133,0.52587721,28436.0,28434.0,0.012309]
["bitfinex","BTCUSD",1680312127354,0.006,28435.0,28434.0,0.013309]
["bitfinex","BTCUSD",1680312127582,0.52587721,28436.0,28434.0,0.012309]
["bitfinex","BTCUSD",1680312129158,0.006,28435.0,28434.0,0.013309]
["bitfinex","BTCUSD",1680312129401,0.006,28435.0,28434.0,0.026309]
["bitfinex","BTCUSD",1680312129618,0.13400409,28435.0,28434.0,0.026309]
["bitfinex","BTCUSD",1680312129838,0.12800409,28435.0,28434.0,0.012309]
["bitfinex","BTCUSD",1680312130057,0.12800409,28435.0,28434.0,0.013309]
["bitfinex","BTCUSD",1680312130286,0.12800409,28435.0,28434.0,0.012309]
["bitfinex","BTCUSD",1680312131014,0.13400409,28435.0,28434.0,0.013309]
["bitfinex","BTCUSD",1680312132330,0.12800409,28435.0,28434.0,0.012309]
["bitfinex","BTCUSD",1680312132779,0.12621001,28435.0,28434.0,0.012309]
["bitfinex","BTCUSD",1680312132917,0.13221001,28435.0,28434.0,0.013309]
["bitfinex","BTCUSD",1680312133150,0.12621001,28435.0,28434.0,0.012309]
["bitfinex","BTCUSD",1680312135276,0.13221001,28435.0,28434.0,0.013309]
["bitfinex","BTCUSD",1680312135468,0.13221001,28435.0,28434.0,0.0622078]
["bitfinex","BTCUSD",1680312135701,0.12621001,28435.0,28434.0,0.0612078]
["bitfinex","BTCUSD",1680312136357,0.13221001,28435.0,28434.0,0.0622078]
["bitfinex","BTCUSD",1680312136587,0.12621001,28435.0,28434.0,0.0612078]
["bitfinex","BTCUSD",1680312137951,0.13221001,28435.0,28434.0,0.0622078]
["bitfinex","BTCUSD",1680312138181,0.12621001,28435.0,28434.0,0.0612078]
["bitfinex","BTCUSD",1680312138857,0.13221001,28435.0,28434.0,0.0622078]
["bitfinex","BTCUSD",1680312139082,0.12621001,28435.0,28434.0,0.0612078]
["bitfinex","BTCUSD",1680312140809,0.13221001,28435.0,28434.0,0.0622078]
["bitfinex","BTCUSD",1680312141163,0.12621001,28435.0,28434.0,0.0612078]
["bitfinex","BTCUSD",1680312141349,0.12721001,28435.0,28434.0,0.0682078]
["bitfinex","BTCUSD",1680312141488,0.12621001,28435.0,28434.0,0.0612078]
["bitfinex","BTCUSD",1680312141698,0.13221001,28435.0,28434.0,0.0622078]
["bitfinex","BTCUSD",1680312141895,0.12621001,28435.0,28434.0,0.0612078]
["bitfinex","BTCUSD",1680312142173,0.12721001,28435.0,28434.0,0.0682078]
["bitfinex","BTCUSD",1680312142569,0.12621001,28435.0,28434.0,0.0612078]
["bitfinex","BTCUSD",1680312142948,0.12621001,28435.0,28434.0,0.0706578]
["bitfinex","BTCUSD",1680312143147,0.12621001,28435.0,28434.0,0.0612078]
["bitfinex","BTCUSD",1680312143544,0.13221001,28435.0,28434.0,0.0622078]
["bitfinex","BTCUSD",1680312143749,0.12621001,28435.0,28434.0,0.0612078]
["bitfinex","BTCUSD",1680312143953,0.12721001,28435.0,28434.0,0.0682078]
["bitfinex","BTCUSD",1680312144124,0.12621001,28435.0,28434.0,0.0612078]
["bitfinex","BTCUSD",1680312144880,0.13221001,28435.0,28434.0,0.0622078]
["bitfinex","BTCUSD",1680312145105,0.12621001,28435.0,28434.0,0.0612078]
["bitfinex","BTCUSD",1680312145323,0.12721001,28435.0,28434.0,0.0780468]
["bitfinex","BTCUSD",1680312146272,0.12621001,28435.0,28434.0,0.0612078]
["bitfinex","BTCUSD",1680312146466,0.13221001,28435.0,28434.0,0.0720308]
["bitfinex","BTCUSD",1680312146586,0.12621001,28435.0,28434.0,0.0710308]
["bitfinex","BTCUSD",1680312146790,0.12721001,28435.0,28434.0,0.0780308]
["bitfinex","BTCUSD",1680312147021,0.12621001,28435.0,28434.0,0.0710308]
["bitfinex","BTCUSD",1680312147311,0.13221001,28435.0,28434.0,0.0622078]
["bitfinex","BTCUSD",1680312147865,0.001,28435.0,28434.0,0.0780518]
["bitfinex","BTCUSD",1680312148311,0.3003,28438.0,28434.0,0.0710518]
["bitfinex","BTCUSD",1680312148519,0.35527497,28438.0,28434.0,0.0612078]
["bitfinex","BTCUSD",1680312148736,0.3,28437.0,28434.0,0.0612078]
["bitfinex","BTCUSD",1680312149180,0.006,28435.0,28434.0,0.0622078]
["bitfinex","BTCUSD",1680312149395,0.3,28437.0,28434.0,0.0612078]
["bitfinex","BTCUSD",1680312149605,0.1602702,28436.0,28434.0,0.0682078]
["bitfinex","BTCUSD",1680312149851,0.1602702,28436.0,28434.0,0.0612078]
["bitfinex","BTCUSD",1680312150070,0.006,28435.0,28434.0,0.0622078]
["bitfinex","BTCUSD",1680312150517,0.1602702,28436.0,28434.0,0.0612078]
["bitfinex","BTCUSD",1680312150740,0.1612702,28436.0,28434.0,0.0682078]
["bitfinex","BTCUSD",1680312150958,0.1602702,28436.0,28434.0,0.0612078]
["bitfinex","BTCUSD",1680312151182,0.006,28435.0,28434.0,0.0622078]
["bitfinex","BTCUSD",1680312152068,0.1602702,28436.0,28434.0,0.0612078]
["bitfinex","BTCUSD",1680312152294,0.1612702,28436.0,28434.0,0.0682078]
["bitfinex","BTCUSD",1680312152518,0.1602702,28436.0,28434.0,0.0612078]
["bitfinex","BTCUSD",1680312152742,0.006,28435.0,28434.0,0.0622078]
["bitfinex","BTCUSD",1680312152969,0.1602702,28436.0,28434.0,0.0612078]
["bitfinex","BTCUSD",1680312153219,0.1612702,28436.0,28434.0,0.0682078]
["bitfinex","BTCUSD",1680312153451,0.1602702,28436.0,28434.0,0.0612078]
["bitfinex","BTCUSD",1680312153787,0.006,28435.0,28434.0,0.0622078]
["bitfinex","BTCUSD",1680312153895,0.1602702,28436.0,28434.0,0.0612078]
["bitfinex","BTCUSD",1680312154872,0.1612702,28436.0,28434.0,0.0682078]
["bitfinex","BTCUSD",1680312155095,0.1602702,28436.0,28434.0,0.0612078]
["bitfinex","BTCUSD",1680312155315,0.006,28436.0,28434.0,0.38460396]
["bitfinex","BTCUSD",1680312155533,0.35527497,28438.0,28435.0,0.42996207]
["bitfinex","BTCUSD",1680312155753,0.0003,28438.0,28436.0,0.012308]
["bitfinex","BTCUSD",1680312155968,0.08435648,28439.0,28436.0,0.012308]
["bitfinex","BTCUSD",1680312156226,0.0003,28439.0,28436.0,0.012308]
["bitfinex","BTCUSD",1680312156444,0.08435648,28440.0,28436.0,0.012308]
["bitfinex","BTCUSD",1680312156677,0.43894874,28440.0,28437.0,0.04788347]
["bitfinex","BTCUSD",1680312156871,0.73894874,28440.0,28438.0,0.012307]
["bitfinex","BTCUSD",1680312157327,0.045863,28439.0,28438.0,0.012307]
["bitfinex","BTCUSD",1680312157797,0.20339223,28439.0,28438.0,0.012307]
["bitfinex","BTCUSD",1680312158015,0.15752923,28439.0,28438.0,0.012307]
["bitfinex","BTCUSD",1680312158237,0.15752923,28439.0,28438.0,0.002]
["bitfinex","BTCUSD",1680312158473,0.15752923,28439.0,28437.0,0.06019047]
["bitfinex","BTCUSD",1680312158707,0.17652923,28439.0,28438.0,0.002]
["bitfinex","BTCUSD",1680312158936,0.17652923,28439.0,28438.0,0.012307]
["bitfinex","BTCUSD",1680312158937,0.15752923,28439.0,28438.0,0.012307]
["bitfinex","BTCUSD",1680312159164,0.17752923,28439.0,28438.0,0.014307]
["bitfinex","BTCUSD",1680312159389,0.15752923,28439.0,28438.0,0.012307]
["bitfinex","BTCUSD",1680312159609,0.17652923,28439.0,28438.0,0.014307]
["bitfinex","BTCUSD",1680312160447,0.15752923,28439.0,28437.0,0.06019047]
["bitfinex","BTCUSD",1680312160683,0.17752923,28439.0,28438.0,0.002]
["bitfinex","BTCUSD",1680312160921,0.15752923,28439.0,28437.0,0.06019047]
["bitfinex","BTCUSD",1680312161091,0.17652923,28439.0,28438.0,0.002]
["bitfinex","BTCUSD",1680312161263,0.15752923,28439.0,28437.0,0.06019047]
["bitfinex","BTCUSD",1680312161632,0.17752923,28439.0,28438.0,0.002]
["bitfinex","BTCUSD",1680312161854,0.15752923,28439.0,28437.0,0.06019047]
["bitfinex","BTCUSD",1680312162076,0.17652923,28439.0,28438.0,0.002]
["bitfinex","BTCUSD",1680312162299,0.17652923,28439.0,28437.0,0.06019047]
["bitfinex","BTCUSD",1680312162515,0.15752923,28439.0,28437.0,0.06019047]
["bitfinex","BTCUSD",1680312162968,0.16842343,28438.0,28433.0,0.00018]
["bitfinex","BTCUSD",1680312163192,0.3103983,28438.0,28437.0,0.012307]
["bitfinex","BTCUSD",1680312163421,0.16872343,28438.0,28437.0,0.012307]
["bitfinex","BTCUSD",1680312163655,0.16842343,28438.0,28437.0,0.012307]
["bitfinex","BTCUSD",1680312163893,0.16842343,28438.0,28437.0,0.013307]
["bitfinex","BTCUSD",1680312164084,0.16842343,28438.0,28437.0,0.012307]
["bitfinex","BTCUSD",1680312164328,0.18842343,28438.0,28437.0,0.014307]
["bitfinex","BTCUSD",1680312164547,0.16842343,28438.0,28437.0,0.012307]
["bitfinex","BTCUSD",1680312164748,0.18142343,28438.0,28437.0,0.013307]
["bitfinex","BTCUSD",1680312164950,0.16842343,28438.0,28437.0,0.012307]
["bitfinex","BTCUSD",1680312165521,0.16842343,28438.0,28437.0,0.05391644]
["bitfinex","BTCUSD",1680312167758,0.16942343,28438.0,28437.0,0.06091644]
["bitfinex","BTCUSD",1680312172983,0.16942343,28438.0,28437.0,0.07047444]
["bitfinex","BTCUSD",1680312173094,0.16942343,28438.0,28437.0,0.06091644]
["bitfinex","BTCUSD",1680312173524,0.16942343,28438.0,28437.0,0.06085129]
["bitfinex","BTCUSD",1680312173766,0.001,28438.0,28437.0,0.06085129]
["bitfinex","BTCUSD",1680312173983,0.65527497,28440.0,28437.0,0.05385129]
["bitfinex","BTCUSD",1680312174248,0.3003,28440.0,28437.0,0.05385129]
["bitfinex","BTCUSD",1680312174476,0.0003,28440.0,28437.0,0.05385129]
["bitfinex","BTCUSD",1680312174803,0.001,28438.0,28437.0,0.06085129]
["bitfinex","BTCUSD",1680312175030,0.35497497,28441.0,28437.0,0.06351229]
["bitfinex","BTCUSD",1680312175234,0.001,28440.0,28437.0,0.06085129]
["bitfinex","BTCUSD",1680312175684,0.35527497,28441.0,28437.0,0.05385129]
["bitfinex","BTCUSD",1680312175685,0.35497497,28441.0,28437.0,0.05385129]
["bitfinex","BTCUSD",1680312175917,0.001,28438.0,28437.0,0.06085129]
["bitfinex","BTCUSD",1680312176150,0.35497497,28441.0,28437.0,0.06356729]
["bitfinex","BTCUSD",1680312176395,0.001,28440.0,28437.0,0.06085129]
["bitfinex","BTCUSD",1680312176628,0.35497497,28441.0,28437.0,0.05385129]
["bitfinex","BTCUSD",1680312176861,0.35597497,28441.0,28437.0,0.06085129]
["bitfinex","BTCUSD",1680312177704,0.35497497,28441.0,28437.0,0.05385129]
["bitfinex","BTCUSD",1680312177903,0.35497497,28441.0,28437.0,0.06085129]
["bitfinex","BTCUSD",1680312177904,0.001,28440.0,28437.0,0.06085129]
["bitfinex","BTCUSD",1680312178041,0.35497497,28441.0,28437.0,0.05385129]
["bitfinex","BTCUSD",1680312178249,0.35597497,28441.0,28437.0,0.06085129]
["bitfinex","BTCUSD",1680312178492,0.34497497,28441.0,28437.0,0.05385129]
["bitfinex","BTCUSD",1680312178703,0.13263521,28440.0,28437.0,0.06085129]
["bitfinex","BTCUSD",1680312179110,0.13163521,28440.0,28437.0,0.05385129]
["bitfinex","BTCUSD",1680312179312,0.13163521,28440.0,28437.0,0.06085129]
["bitfinex","BTCUSD",1680312179541,0.13163521,28440.0,28437.0,0.05385129]
["bitfinex","BTCUSD",1680312180543,0.13263521,28440.0,28437.0,0.06085129]
["bitfinex","BTCUSD",1680312180779,0.13163521,28440.0,28437.0,0.05385129]
["bitfinex","BTCUSD",1680312180981,0.13263521,28440.0,28437.0,0.06085129]
["bitfinex","BTCUSD",1680312181403,0.16084014,28439.0,28437.0,0.06085129]
["bitfinex","BTCUSD",1680312182355,0.16084014,28439.0,28437.0,0.05385129]
["bitfinex","BTCUSD",1680312182982,0.16184014,28439.0,28437.0,0.06085129]
["bitfinex","BTCUSD",1680312184490,0.16184014,28439.0,28437.0,0.45598078]
["bitfinex","BTCUSD",1680312184742,0.001,28439.0,28438.0,0.009171]
["bitfinex","BTCUSD",1680312184993,0.001,28439.0,28438.0,0.046092]
["bitfinex","BTCUSD",1680312185222,0.001,28439.0,28438.0,0.036921]
["bitfinex","BTCUSD",1680312185754,0.3,28442.0,28438.0,0.0829794]
["bitfinex","BTCUSD",1680312185997,0.38427377,28443.0,28438.0,0.14508347]
["bitfinex","BTCUSD",1680312186225,0.73894874,28443.0,28438.0,0.14508347]
["bitfinex","BTCUSD",1680312186672,0.73894874,28443.0,28438.0,0.0830394]
["bitfinex","BTCUSD",1680312186889,0.73894874,28443.0,28438.0,0.0829794]
["bitfinex","BTCUSD",1680312187114,0.12907956,28442.0,28438.0,0.0829794]
["bitfinex","BTCUSD",1680312187336,0.42907956,28442.0,28438.0,0.0829794]
["bitfinex","BTCUSD",1680312189170,0.15604711,28441.0,28438.0,0.0829794]
["bitfinex","BTCUSD",1680312190045,0.15604711,28441.0,28438.0,0.0969794]
["bitfinex","BTCUSD",1680312190268,0.15604711,28441.0,28438.0,0.0829794]
["bitfinex","BTCUSD",1680312190611,0.001,28441.0,28439.0,0.34664901]
["bitfinex","BTCUSD",1680312190892,0.001,28441.0,28439.0,0.34682901]
["bitfinex","BTCUSD",1680312191116,0.001,28441.0,28440.0,0.036919]
["bitfinex","BTCUSD",1680312191333,0.001,28441.0,28440.0,0.037039]
["bitfinex","BTCUSD",1680312192013,0.001,28441.0,28440.0,0.036919]
["bitfinex","BTCUSD",1680312192457,0.35497497,28443.0,28440.0,0.036919]
["bitfinex","BTCUSD",1680312192678,0.001,28441.0,28440.0,0.036919]
["bitfinex","BTCUSD",1680312192924,0.35497497,28443.0,28440.0,0.036919]
["bitfinex","BTCUSD",1680312193173,0.08427377,28445.0,28440.0,0.036919]
["bitfinex","BTCUSD",1680312193414,0.35497497,28444.0,28440.0,0.09896307]
["bitfinex","BTCUSD",1680312193607,0.001,28441.0,28440.0,0.043919]
["bitfinex","BTCUSD",1680312193824,0.43894874,28445.0,28440.0,0.036919]
["bitfinex","BTCUSD",1680312194050,0.43994874,28445.0,28440.0,0.10596307]
["bitfinex","BTCUSD",1680312194271,0.3,28444.0,28440.0,0.043919]
["bitfinex","BTCUSD",1680312194492,0.16048317,28443.0,28440.0,0.036919]
["bitfinex","BTCUSD",1680312195484,0.16048317,28443.0,28441.0,0.04525934]
["bitfinex","BTCUSD",1680312195677,0.16048317,28443.0,28442.0,0.012305]
["bitfinex","BTCUSD",1680312196154,0.40420097,28443.0,28441.0,0.04525934]
["bitfinex","BTCUSD",1680312196379,0.046783,28442.0,28441.0,0.04525934]
["bitfinex","BTCUSD",1680312196633,0.046783,28442.0,28438.0,0.012427]
["bitfinex","BTCUSD",1680312196867,0.18875787,28442.0,28438.0,0.012307]
["bitfinex","BTCUSD",1680312197061,0.50422839,28443.0,28438.0,0.012367]
["bitfinex","BTCUSD",1680312197062,0.48822839,28443.0,28438.0,0.012367]
["bitfinex","BTCUSD",1680312197290,0.19190298,28442.0,28438.0,0.012307]
["bitfinex","BTCUSD",1680312197511,0.04854,28441.0,28439.0,0.04530054]
["bitfinex","BTCUSD",1680312197705,0.14342698,28442.0,28439.0,0.04530054]
["bitfinex","BTCUSD",1680312198152,0.048958,28441.0,28439.0,0.04530054]
["bitfinex","BTCUSD",1680312198392,0.14342698,28442.0,28439.0,0.05760754]
["bitfinex","BTCUSD",1680312198648,0.14242698,28442.0,28439.0,0.05760754]
["bitfinex","BTCUSD",1680312199350,0.051699,28441.0,28439.0,0.04530054]
["bitfinex","BTCUSD",1680312199581,0.54864884,28441.0,28439.0,0.05230054]
["bitfinex","BTCUSD",1680312199822,0.738444,28440.0,28439.0,0.05230054]
["bitfinex","BTCUSD",1680312200054,0.738444,28440.0,28439.0,0.04530054]
["bitfinex","BTCUSD",1680312200055,1.39341897,28440.0,28439.0,0.04530054]
["bitfinex","BTCUSD",1680312200283,1.29341897,28440.0,28439.0,0.04630054]
["bitfinex","BTCUSD",1680312200520,1.29341897,28440.0,28434.0,0.00018]
["bitfinex","BTCUSD",1680312200717,0.54706784,28439.0,28433.0,0.012429]
["bitfinex","BTCUSD",1680312200946,0.050756,28438.0,28433.0,0.012489]
["bitfinex","BTCUSD",1680312201183,0.35497497,28437.0,28433.0,0.012489]
["bitfinex","BTCUSD",1680312201423,0.49694984,28437.0,28433.0,0.012489]
["bitfinex","BTCUSD",1680312201655,0.49694984,28437.0,28434.0,0.04540358]
["bitfinex","BTCUSD",1680312201656,0.35497497,28437.0,28434.0,0.04540358]
["bitfinex","BTCUSD",1680312201935,0.35497497,28437.0,28434.0,0.04552358]
["bitfinex","BTCUSD",1680312202177,0.35497497,28437.0,28434.0,0.05783258]
["bitfinex","BTCUSD",1680312202405,0.35697497,28437.0,28434.0,0.48710512]
["bitfinex","BTCUSD",1680312202635,0.35497497,28437.0,28434.0,0.48710512]
["bitfinex","BTCUSD",1680312202851,0.35597497,28437.0,28434.0,0.50110512]
["bitfinex","BTCUSD",1680312203679,0.35597497,28437.0,28435.0,0.009693]
["bitfinex","BTCUSD",1680312203870,0.35597497,28437.0,28436.0,0.012308]
["bitfinex","BTCUSD",1680312204220,0.35597497,28437.0,28436.0,0.012368]
["bitfinex","BTCUSD",1680312204760,0.35497497,28437.0,28436.0,6e-05]
["bitfinex","BTCUSD",1680312205011,0.35497497,28437.0,28435.0,0.012488]
["bitfinex","BTCUSD",1680312205210,0.52375806,28437.0,28435.0,0.012428]
["bitfinex","BTCUSD",1680312205424,0.52375806,28437.0,28435.0,0.012368]
["bitfinex","BTCUSD",1680312207589,0.52475806,28437.0,28435.0,0.019368]
["bitfinex","BTCUSD",1680312207772,0.52375806,28437.0,28435.0,0.012368]
["bitfinex","BTCUSD",1680312208011,0.16474614,28436.0,28435.0,0.019368]
["bitfinex","BTCUSD",1680312208169,0.16474614,28436.0,28435.0,0.012428]
["bitfinex","BTCUSD",1680312208406,0.16474614,28436.0,28435.0,0.019428]
["bitfinex","BTCUSD",1680312208608,0.35497497,28436.0,28435.0,6e-05]
["bitfinex","BTCUSD",1680312208807,0.873174,28436.0,28434.0,0.04540358]
["bitfinex","BTCUSD",1680312209160,0.40490697,28435.0,28434.0,0.04540358]
["bitfinex","BTCUSD",1680312209608,0.35497497,28435.0,28430.0,0.00017585]
["bitfinex","BTCUSD",1680312209827,0.49694984,28435.0,28429.0,0.01248585]
["bitfinex","BTCUSD",1680312210024,0.14197487,28434.0,28429.0,0.01231]
["bitfinex","BTCUSD",1680312210220,0.49694984,28434.0,28429.0,0.01231]
["bitfinex","BTCUSD",1680312210452,0.15760943,28433.0,28430.0,0.03933596]
["bitfinex","BTCUSD",1680312211121,0.15760943,28433.0,28430.0,0.05164596]
["bitfinex","BTCUSD",1680312211340,0.15760943,28433.0,28430.0,0.03933596]
["bitfinex","BTCUSD",1680312211532,0.15860943,28433.0,28430.0,0.04633596]
["bitfinex","BTCUSD",1680312212651,0.5125844,28433.0,28430.0,0.03933596]
["bitfinex","BTCUSD",1680312212858,0.5125844,28433.0,28430.0,0.04633596]
["bitfinex","BTCUSD",1680312212859,0.5135844,28433.0,28430.0,0.04633596]
["bitfinex","BTCUSD",1680312213079,0.5135844,28433.0,28430.0,0.05864596]
["bitfinex","BTCUSD",1680312213242,0.16646147,28432.0,28430.0,0.05164596]
["bitfinex","BTCUSD",1680312213480,0.16646147,28432.0,28430.0,0.05264596]
["bitfinex","BTCUSD",1680312214073,0.16646147,28432.0,28430.0,0.05164596]
["bitfinex","BTCUSD",1680312214286,0.17246147,28432.0,28430.0,0.05264596]
["bitfinex","BTCUSD",1680312215559,0.006,28432.0,28430.0,0.41062957]
["bitfinex","BTCUSD",1680312215787,0.006,28432.0,28431.0,0.009734]
["bitfinex","BTCUSD",1680312216008,0.006,28432.0,28431.0,0.40325251]
["bitfinex","BTCUSD",1680312216227,0.006,28432.0,28431.0,0.40336836]
["bitfinex","BTCUSD",1680312216663,0.0003,28434.0,28431.0,0.40336836]
["bitfinex","BTCUSD",1680312216872,0.013,28432.0,28431.0,0.41386551]
["bitfinex","BTCUSD",1680312217094,0.013,28432.0,28431.0,0.41286551]
["bitfinex","BTCUSD",1680312217309,0.0003,28436.0,28431.0,0.41286551]
["bitfinex","BTCUSD",1680312217520,0.013,28432.0,28431.0,0.46629658]
["bitfinex","BTCUSD",1680312217735,0.013,28432.0,28431.0,0.40425251]
["bitfinex","BTCUSD",1680312217969,0.013,28432.0,28431.0,0.41381851]
["bitfinex","BTCUSD",1680312218184,0.013,28432.0,28431.0,0.40425251]
["bitfinex","BTCUSD",1680312218841,0.013,28432.0,28431.0,0.41410651]
["bitfinex","BTCUSD",1680312219063,0.013,28432.0,28431.0,0.40425251]
["bitfinex","BTCUSD",1680312219742,0.013,28432.0,28431.0,0.41411851]
["bitfinex","BTCUSD",1680312220185,0.013,28432.0,28431.0,0.40425251]
["bitfinex","BTCUSD",1680312221043,0.013,28432.0,28431.0,0.41382451]
["bitfinex","BTCUSD",1680312221260,0.013,28432.0,28431.0,0.40425251]
["bitfinex","BTCUSD",1680312221480,0.013,28432.0,28431.0,0.41409651]
["bitfinex","BTCUSD",1680312221749,0.013,28432.0,28431.0,0.40425251]
["bitfinex","BTCUSD",1680312221970,0.013,28432.0,28431.0,0.41407551]
["bitfinex","BTCUSD",1680312222189,0.013,28432.0,28431.0,0.40425251]
["bitfinex","BTCUSD",1680312223054,0.013,28432.0,28431.0,0.41350051]
["bitfinex","BTCUSD",1680312224155,0.013,28432.0,28431.0,0.40425251]
["bitfinex","BTCUSD",1680312225051,0.013,28432.0,28431.0,0.41365251]
["bitfinex","BTCUSD",1680312225491,0.013,28432.0,28431.0,0.45307156]
["bitfinex","BTCUSD",1680312230834,0.013,28432.0,28431.0,0.44807156]
["bitfinex","BTCUSD",1680312231061,0.013,28432.0,28431.0,0.45307156]
["bitfinex","BTCUSD",1680312234427,0.013,28432.0,28431.0,0.44367156]
["bitfinex","BTCUSD",1680312235288,0.013,28432.0,28431.0,0.45362456]
["bitfinex","BTCUSD",1680312236276,0.013,28432.0,28431.0,0.44367156]
["bitfinex","BTCUSD",1680312237984,0.013,28432.0,28431.0,0.45387056]
["bitfinex","BTCUSD",1680312238209,0.013,28432.0,28431.0,0.44367156]
["bitfinex","BTCUSD",1680312239113,0.013,28432.0,28431.0,0.45331456]
["bitfinex","BTCUSD",1680312239350,0.013,28432.0,28431.0,0.44367156]
["bitfinex","BTCUSD",1680312240018,0.013,28432.0,28431.0,0.45373156]
["bitfinex","BTCUSD",1680312241384,0.013,28432.0,28431.0,0.44367156]
["bitfinex","BTCUSD",1680312242035,0.013,28432.0,28431.0,0.45354656]
["bitfinex","BTCUSD",1680312242741,0.013,28432.0,28431.0,0.55354656]
["bitfinex","BTCUSD",1680312242984,0.013,28432.0,28431.0,0.52183045]
["bitfinex","BTCUSD",1680312243202,0.013,28432.0,28431.0,0.59516575]
["bitfinex","BTCUSD",1680312243442,0.013,28432.0,28431.0,0.16260405]
["bitfinex","BTCUSD",1680312243691,0.00905809,28432.0,28431.0,0.16260405]
["bitfinex","BTCUSD",1680312244129,0.00905809,28432.0,28431.0,0.17440405]
["bitfinex","BTCUSD",1680312244372,0.0003,28439.0,28431.0,0.17340405]
["bitfinex","BTCUSD",1680312244598,0.35497497,28438.0,28432.0,0.06204407]
["bitfinex","BTCUSD",1680312244820,0.35527497,28438.0,28434.0,0.012309]
["bitfinex","BTCUSD",1680312245036,0.35527497,28438.0,28434.0,0.07435307]
["bitfinex","BTCUSD",1680312245260,0.35527497,28438.0,28434.0,0.012309]
["bitfinex","BTCUSD",1680312245493,0.35627497,28438.0,28434.0,0.012309]
["bitfinex","BTCUSD",1680312245723,0.35527497,28438.0,28434.0,0.012309]
["bitfinex","BTCUSD",1680312246861,0.14036056,28437.0,28434.0,0.37745876]
["bitfinex","BTCUSD",1680312247081,0.49563553,28437.0,28434.0,0.37745876]
["bitfinex","BTCUSD",1680312247859,0.49563553,28437.0,28434.0,0.35645876]
["bitfinex","BTCUSD",1680312248072,0.49663553,28437.0,28434.0,0.37745876]
["bitfinex","BTCUSD",1680312248471,0.49663553,28437.0,28436.0,0.012308]
["bitfinex","BTCUSD",1680312249567,0.49563553,28437.0,28436.0,0.026308]
["bitfinex","BTCUSD",1680312249794,0.49663553,28437.0,28436.0,0.026308]
["bitfinex","BTCUSD",1680312250566,0.14166056,28437.0,28436.0,0.026308]
["bitfinex","BTCUSD",1680312251569,0.14166056,28437.0,28436.0,0.08309286]
["bitfinex","BTCUSD",1680312252015,0.14066056,28437.0,28436.0,0.06909286]
["bitfinex","BTCUSD",1680312252211,0.14166056,28437.0,28436.0,0.07609286]
["bitfinex","BTCUSD",1680312255703,0.13166056,28437.0,28436.0,0.07609286]
["bitfinex","BTCUSD",1680312255909,0.13136056,28437.0,28436.0,0.07609286]
["bitfinex","BTCUSD",1680312256609,0.001,28437.0,28436.0,0.07609286]
["bitfinex","BTCUSD",1680312256846,0.001,28437.0,28436.0,0.39359704]
["bitfinex","BTCUSD",1680312257083,0.001,28437.0,28436.0,0.40335404]
["bitfinex","BTCUSD",1680312259180,0.38427377,28442.0,28436.0,0.38659704]
["bitfinex","BTCUSD",1680312259379,0.001,28437.0,28436.0,0.45564111]
["bitfinex","BTCUSD",1680312259637,0.001,28437.0,28436.0,0.39359704]
["bitfinex","BTCUSD",1680312259860,0.35527497,28441.0,28436.0,0.38659704]
["bitfinex","BTCUSD",1680312260077,0.001,28437.0,28436.0,0.46507711]
["bitfinex","BTCUSD",1680312260301,0.001,28437.0,28436.0,0.39359704]
["bitfinex","BTCUSD",1680312260989,0.001,28437.0,28436.0,0.40342204]
["bitfinex","BTCUSD",1680312261214,0.12749576,28440.0,28436.0,0.38659704]
["bitfinex","BTCUSD",1680312261436,0.001,28437.0,28436.0,0.39359704]
["bitfinex","BTCUSD",1680312261660,0.001,28437.0,28436.0,0.39649404]
["bitfinex","BTCUSD",1680312261881,0.002,28437.0,28436.0,0.40349404]
["bitfinex","BTCUSD",1680312262108,0.12749576,28440.0,28436.0,0.38659704]
["bitfinex","BTCUSD",1680312262330,0.12879576,28440.0,28436.0,0.24895635]
["bitfinex","BTCUSD",1680312262552,0.12779576,28440.0,28436.0,0.24195635]
["bitfinex","BTCUSD",1680312262785,0.001,28437.0,28436.0,0.28968642]
["bitfinex","BTCUSD",1680312263014,0.12779576,28440.0,28436.0,0.28268642]
["bitfinex","BTCUSD",1680312263232,0.22378363,28439.0,28436.0,0.28268642]
["bitfinex","BTCUSD",1680312263464,0.22408363,28439.0,28436.0,0.28268642]
["bitfinex","BTCUSD",1680312264527,0.22408363,28439.0,28436.0,0.30368642]
["bitfinex","BTCUSD",1680312264787,0.22408363,28439.0,28436.0,0.28268642]
["bitfinex","BTCUSD",1680312265006,0.22508363,28439.0,28436.0,0.28968642]
["bitfinex","BTCUSD",1680312265239,0.22408363,28439.0,28436.0,0.28268642]
["bitfinex","BTCUSD",1680312265451,0.22508363,28439.0,28436.0,0.29668642]
["bitfinex","BTCUSD",1680312265665,0.22508363,28439.0,28436.0,0.28268642]
["bitfinex","BTCUSD",1680312265857,0.22408363,28439.0,28436.0,0.28268642]
["bitfinex","BTCUSD",1680312266080,0.22508363,28439.0,28436.0,0.28968642]
["bitfinex","BTCUSD",1680312266415,0.22508363,28439.0,28436.0,0.29668642]
["bitfinex","BTCUSD",1680312267459,0.22408363,28439.0,28436.0,0.28268642]
["bitfinex","BTCUSD",1680312267673,0.22508363,28439.0,28437.0,0.43195224]
["bitfinex","BTCUSD",1680312267899,0.22408363,28439.0,28438.0,0.012307]
["bitfinex","BTCUSD",1680312268118,0.22508363,28439.0,28438.0,0.012307]
["bitfinex","BTCUSD",1680312268281,0.22508363,28439.0,28438.0,0.018107]
["bitfinex","BTCUSD",1680312268515,0.22408363,28439.0,28438.0,0.018107]
["bitfinex","BTCUSD",1680312269097,0.0003,28439.0,28438.0,0.019107]
["bitfinex","BTCUSD",1680312269261,0.0003,28441.0,28438.0,0.019107]
["bitfinex","BTCUSD",1680312269462,0.0003,28441.0,28438.0,0.018107]
["bitfinex","BTCUSD",1680312270338,0.006,28439.0,28438.0,0.019107]
["bitfinex","BTCUSD",1680312270544,0.0003,28441.0,28438.0,0.018107]
["bitfinex","BTCUSD",1680312271279,0.006,28439.0,28438.0,0.019107]
["bitfinex","BTCUSD",1680312271506,0.0003,28441.0,28438.0,0.018107]
["bitfinex","BTCUSD",1680312271728,0.0003,28441.0,28438.0,0.019107]
["bitfinex","BTCUSD",1680312271935,0.0003,28441.0,28438.0,0.36279934]
["bitfinex","BTCUSD",1680312272163,0.0003,28441.0,28438.0,0.36179934]
["bitfinex","BTCUSD",1680312272413,0.006,28439.0,28438.0,0.36279934]
["bitfinex","BTCUSD",1680312273123,0.0003,28441.0,28438.0,0.37127134]
["bitfinex","BTCUSD",1680312273350,0.0003,28441.0,28438.0,0.36279934]
["bitfinex","BTCUSD",1680312273573,0.0003,28441.0,28438.0,0.36179934]
["bitfinex","BTCUSD",1680312273767,0.006,28439.0,28438.0,0.36279934]
["bitfinex","BTCUSD",1680312273970,0.006,28439.0,28438.0,0.37280934]
["bitfinex","BTCUSD",1680312274229,0.0003,28441.0,28438.0,0.37180934]
["bitfinex","BTCUSD",1680312274455,0.0003,28441.0,28439.0,0.35228754]
["bitfinex","BTCUSD",1680312274674,0.0003,28441.0,28440.0,0.012306]
["bitfinex","BTCUSD",1680312275808,0.0003,28442.0,28440.0,0.012306]
["bitfinex","BTCUSD",1680312276212,0.006,28441.0,28440.0,0.012306]
["bitfinex","BTCUSD",1680312276471,0.21336818,28442.0,28440.0,0.012306]
["bitfinex","BTCUSD",1680312276704,0.016,28441.0,28440.0,0.014306]
["bitfinex","BTCUSD",1680312276956,0.0003,28441.0,28440.0,0.012306]
["bitfinex","BTCUSD",1680312277189,0.012,28441.0,28440.0,0.013306]
["bitfinex","BTCUSD",1680312277407,0.21366818,28442.0,28440.0,0.012306]
["bitfinex","BTCUSD",1680312277644,0.016,28441.0,28440.0,0.014306]
["bitfinex","BTCUSD",1680312277880,0.21366818,28442.0,28440.0,0.012306]
["bitfinex","BTCUSD",1680312278533,0.047664,28441.0,28440.0,0.012306]
["bitfinex","BTCUSD",1680312278749,0.047964,28441.0,28440.0,0.012306]
["bitfinex","BTCUSD",1680312278982,0.0003,28441.0,28440.0,0.012306]
["bitfinex","BTCUSD",1680312279170,0.21366818,28442.0,28440.0,0.012306]
["bitfinex","BTCUSD",1680312279398,0.22966818,28442.0,28440.0,0.014306]
["bitfinex","BTCUSD",1680312279619,0.21366818,28442.0,28440.0,0.012306]
["bitfinex","BTCUSD",1680312279821,0.012,28441.0,28440.0,0.013306]
["bitfinex","BTCUSD",1680312280052,0.21366818,28442.0,28440.0,0.012306]
["bitfinex","BTCUSD",1680312280255,0.22966818,28442.0,28440.0,0.014306]
["bitfinex","BTCUSD",1680312280717,0.012,28441.0,28440.0,0.013306]
["bitfinex","BTCUSD",1680312281891,0.08427377,28443.0,28440.0,0.012306]
["bitfinex","BTCUSD",1680312282111,0.016,28442.0,28440.0,0.014306]
["bitfinex","BTCUSD",1680312282328,0.012,28441.0,28440.0,0.015306]
["bitfinex","BTCUSD",1680312282548,0.08427377,28443.0,28440.0,0.012306]
["bitfinex","BTCUSD",1680312282739,0.0003,28443.0,28440.0,0.012306]
["bitfinex","BTCUSD",1680312283642,0.0003,28443.0,28440.0,0.013306]
["bitfinex","BTCUSD",1680312283874,0.25198709,28442.0,28440.0,0.013306]
["bitfinex","BTCUSD",1680312284100,0.25228709,28442.0,28440.0,0.013306]
["bitfinex","BTCUSD",1680312284344,0.25192268,28442.0,28440.0,0.013306]
["bitfinex","BTCUSD",1680312284557,0.25192268,28442.0,28440.0,0.012306]
["bitfinex","BTCUSD",1680312284791,0.25192268,28442.0,28438.0,0.00597585]
["bitfinex","BTCUSD",1680312284909,0.25192268,28442.0,28440.0,0.012306]
["bitfinex","BTCUSD",1680312285155,0.25192268,28442.0,28440.0,0.001]
["bitfinex","BTCUSD",1680312285364,0.25192268,28442.0,28440.0,0.013306]
["bitfinex","BTCUSD",1680312285577,0.25192268,28442.0,28441.0,0.03498338]
["bitfinex","BTCUSD",1680312285794,0.55192268,28442.0,28441.0,0.03498338]
["bitfinex","BTCUSD",1680312286006,0.55192268,28442.0,28441.0,0.04728938]
["bitfinex","BTCUSD",1680312286215,0.25192268,28442.0,28441.0,0.04728938]
["bitfinex","BTCUSD",1680312286445,0.0003,28443.0,28441.0,0.05318938]
["bitfinex","BTCUSD",1680312286652,0.38427377,28444.0,28441.0,0.05318938]
["bitfinex","BTCUSD",1680312287091,0.0003,28444.0,28441.0,0.05318938]
["bitfinex","BTCUSD",1680312287299,0.006,28442.0,28441.0,0.05418938]
["bitfinex","BTCUSD",1680312287513,0.38427377,28445.0,28441.0,0.05318938]
["bitfinex","BTCUSD",1680312287727,0.056435,28444.0,28441.0,0.05418938]
["bitfinex","BTCUSD",1680312287953,0.38427377,28445.0,28441.0,0.05318938]
["bitfinex","BTCUSD",1680312288234,0.006,28442.0,28441.0,0.05418938]
["bitfinex","BTCUSD",1680312288462,0.38427377,28445.0,28441.0,0.05318938]
["bitfinex","BTCUSD",1680312288687,0.056452,28444.0,28441.0,0.36560792]
["bitfinex","BTCUSD",1680312288908,0.38427377,28445.0,28441.0,0.36460792]
["bitfinex","BTCUSD",1680312289120,0.29663054,28445.0,28441.0,0.36460792]
["bitfinex","BTCUSD",1680312289557,0.006,28442.0,28441.0,0.36560792]
["bitfinex","BTCUSD",1680312290406,0.006,28442.0,28441.0,0.36572377]
["bitfinex","BTCUSD",1680312290628,0.25735313,28444.0,28441.0,0.36472377]
["bitfinex","BTCUSD",1680312290843,0.25735313,28444.0,28441.0,0.36566792]
["bitfinex","BTCUSD",1680312291062,0.25735313,28444.0,28441.0,0.36466792]
["bitfinex","BTCUSD",1680312291271,0.006,28442.0,28441.0,0.36566792]
["bitfinex","BTCUSD",1680312291481,0.25735313,28444.0,28441.0,0.36472377]
["bitfinex","BTCUSD",1680312291704,0.26335313,28444.0,28441.0,0.36566792]
["bitfinex","BTCUSD",1680312291930,0.25735313,28444.0,28441.0,0.36466792]
["bitfinex","BTCUSD",1680312292150,0.006,28442.0,28441.0,0.36566792]
["bitfinex","BTCUSD",1680312292360,0.006,28442.0,28441.0,0.36572377]
["bitfinex","BTCUSD",1680312293345,0.25735313,28444.0,28441.0,0.36201213]
["bitfinex","BTCUSD",1680312293578,0.26335313,28444.0,28441.0,0.36201213]
["bitfinex","BTCUSD",1680312294003,0.006,28442.0,28441.0,0.36301213]
["bitfinex","BTCUSD",1680312294461,0.0003,28445.0,28441.0,0.36201213]
["bitfinex","BTCUSD",1680312294729,0.38397377,28446.0,28441.0,0.36189628]
["bitfinex","BTCUSD",1680312294940,0.006,28442.0,28441.0,0.42494035]
["bitfinex","BTCUSD",1680312295129,0.006,28442.0,28441.0,0.37240328]
["bitfinex","BTCUSD",1680312296052,0.38427377,28446.0,28441.0,0.37140328]
["bitfinex","BTCUSD",1680312296280,0.006,28445.0,28441.0,0.42494035]
["bitfinex","BTCUSD",1680312296437,0.006,28445.0,28441.0,0.36289628]
["bitfinex","BTCUSD",1680312296671,0.38427377,28446.0,28441.0,0.36189628]
["bitfinex","BTCUSD",1680312296878,0.006,28442.0,28441.0,0.42494035]
["bitfinex","BTCUSD",1680312297041,0.38427377,28446.0,28441.0,0.37222328]
["bitfinex","BTCUSD",1680312297252,0.006,28445.0,28441.0,0.42494035]
["bitfinex","BTCUSD",1680312297457,0.006,28445.0,28441.0,0.36289628]
["bitfinex","BTCUSD",1680312299118,0.38427377,28446.0,28441.0,0.36189628]
["bitfinex","BTCUSD",1680312299327,0.006,28442.0,28441.0,0.42494035]
["bitfinex","BTCUSD",1680312299534,0.08397377,28446.0,28441.0,0.36189628]
["bitfinex","BTCUSD",1680312299739,0.006,28445.0,28441.0,0.42494035]
["bitfinex","BTCUSD",1680312299937,0.08397377,28446.0,28441.0,0.36189628]
["bitfinex","BTCUSD",1680312300223,0.21144776,28445.0,28442.0,0.34649204]
["bitfinex","BTCUSD",1680312300453,0.21174776,28445.0,28443.0,0.012305]
["bitfinex","BTCUSD",1680312300647,0.21774776,28445.0,28443.0,0.012305]
["bitfinex","BTCUSD",1680312301679,0.21174776,28445.0,28443.0,0.012305]
["bitfinex","BTCUSD",1680312301912,0.22374776,28445.0,28443.0,0.012305]
["bitfinex","BTCUSD",1680312302253,0.22774776,28445.0,28443.0,0.014305]
["bitfinex","BTCUSD",1680312302678,0.049064,28444.0,28443.0,0.014305]
["bitfinex","BTCUSD",1680312302894,0.21149748,28444.0,28443.0,0.014305]
["bitfinex","BTCUSD",1680312303123,0.18845748,28444.0,28443.0,0.002]
["bitfinex","BTCUSD",1680312303324,0.23657848,28444.0,28443.0,0.0082]
["bitfinex","BTCUSD",1680312303620,0.23657848,28444.0,28443.0,0.0062]
["bitfinex","BTCUSD",1680312304479,0.048181,28444.0,28443.0,0.0062]
["bitfinex","BTCUSD",1680312304709,0.17807748,28444.0,28443.0,0.0062]
["bitfinex","BTCUSD",1680312304995,0.24173348,28444.0,28443.0,0.0082]
["bitfinex","BTCUSD",1680312309644,0.23993998,28444.0,28443.0,0.0082]
["bitfinex","BTCUSD",1680312310295,0.23993998,28444.0,28443.0,0.00808806]
["bitfinex","BTCUSD",1680312310411,0.19228398,28444.0,28443.0,0.02039306]
["bitfinex","BTCUSD",1680312311290,0.24086298,28444.0,28443.0,0.02039306]
["bitfinex","BTCUSD",1680312311967,0.19228398,28444.0,28443.0,0.02039306]
["bitfinex","BTCUSD",1680312312413,0.24021798,28444.0,28443.0,0.02039306]
["bitfinex","BTCUSD",1680312312837,0.19228398,28444.0,28443.0,0.02039306]
["bitfinex","BTCUSD",1680312313284,0.24151798,28444.0,28443.0,0.02039306]
["bitfinex","BTCUSD",1680312313752,0.19228398,28444.0,28443.0,0.02039306]
["bitfinex","BTCUSD",1680312314405,0.23962798,28444.0,28443.0,0.02039306]
["bitfinex","BTCUSD",1680312314865,0.19228398,28444.0,28443.0,0.02039306]
["bitfinex","BTCUSD",1680312315529,0.19228398,28444.0,28443.0,0.05905993]
["bitfinex","BTCUSD",1680312317119,0.016,28444.0,28443.0,0.05905993]
["bitfinex","BTCUSD",1680312325030,0.016,28444.0,28443.0,0.05097187]
["bitfinex","BTCUSD",1680312325237,0.016,28444.0,28443.0,0.05457187]
["bitfinex","BTCUSD",1680312328319,0.08427377,28446.0,28443.0,0.39008497]
["bitfinex","BTCUSD",1680312328752,0.0003,28446.0,28444.0,0.009573]
["bitfinex","BTCUSD",1680312328997,0.08397377,28446.0,28444.0,0.021877]
["bitfinex","BTCUSD",1680312329225,0.08427377,28446.0,28444.0,0.012304]
["bitfinex","BTCUSD",1680312329454,0.08397377,28446.0,28444.0,0.012304]
["bitfinex","BTCUSD",1680312330407,0.08997377,28446.0,28444.0,0.013304]
["bitfinex","BTCUSD",1680312330624,0.08997377,28446.0,28445.0,0.03872963]
["bitfinex","BTCUSD",1680312331788,0.08397377,28446.0,28445.0,0.03872963]
["bitfinex","BTCUSD",1680312331947,0.09697377,28446.0,28445.0,0.03972963]
["bitfinex","BTCUSD",1680312335924,0.08397377,28446.0,28445.0,0.03872963]
["bitfinex","BTCUSD",1680312336325,0.09697377,28446.0,28445.0,0.03972963]
["bitfinex","BTCUSD",1680312336739,0.08397377,28446.0,28445.0,0.03872963]
["bitfinex","BTCUSD",1680312337056,0.09697377,28446.0,28445.0,0.03972963]
["bitfinex","BTCUSD",1680312339076,0.09697377,28446.0,28445.0,0.04312963]
["bitfinex","BTCUSD",1680312339518,0.31790379,28446.0,28445.0,0.04312963]
["bitfinex","BTCUSD",1680312339753,0.36920279,28446.0,28445.0,0.04312963]
["bitfinex","BTCUSD",1680312339973,0.31820379,28446.0,28445.0,0.04312963]
["bitfinex","BTCUSD",1680312340381,0.36674579,28446.0,28445.0,0.04312963]
["bitfinex","BTCUSD",1680312341044,0.31820379,28446.0,28445.0,0.04312963]
["bitfinex","BTCUSD",1680312342411,0.23423002,28446.0,28445.0,0.04312963]
["bitfinex","BTCUSD",1680312343697,0.36658679,28446.0,28445.0,0.04312963]
["bitfinex","BTCUSD",1680312343922,0.36628679,28446.0,28445.0,0.04312963]
["bitfinex","BTCUSD",1680312344585,0.36628679,28446.0,28445.0,0.0044]
["bitfinex","BTCUSD",1680312345529,0.36648325,28446.0,28445.0,0.0044]
["bitfinex","BTCUSD",1680312348381,0.72145822,28446.0,28445.0,0.0044]
["bitfinex","BTCUSD",1680312353131,0.84754294,28446.0,28445.0,0.0044]
["bitfinex","BTCUSD",1680312353324,0.72145822,28446.0,28445.0,0.0044]
["bitfinex","BTCUSD",1680312353690,0.84754294,28446.0,28445.0,0.0044]
["bitfinex","BTCUSD",1680312354307,0.36648325,28446.0,28445.0,0.0044]
["bitfinex","BTCUSD",1680312354881,0.31810025,28446.0,28445.0,0.0044]
["bitfinex","BTCUSD",1680312355421,0.31810025,28446.0,28445.0,0.04452819]
["bitfinex","BTCUSD",1680312360290,0.44418497,28446.0,28445.0,0.04452819]
["bitfinex","BTCUSD",1680312360544,0.49244797,28446.0,28445.0,0.04452819]
["bitfinex","BTCUSD",1680312360966,0.44418497,28446.0,28445.0,0.04452819]
["bitfinex","BTCUSD",1680312361392,0.49388497,28446.0,28445.0,0.04452819]
["bitfinex","BTCUSD",1680312361988,0.44418497,28446.0,28445.0,0.04452819]
["bitfinex","BTCUSD",1680312362424,0.26985995,28446.0,28439.0,0.47781616]
["bitfinex","BTCUSD",1680312362628,0.26985995,28446.0,28443.0,0.012305]
["bitfinex","BTCUSD",1680312362629,0.31675754,28445.0,28443.0,0.012305]
["bitfinex","BTCUSD",1680312362777,0.17478267,28445.0,28443.0,0.012305]
["bitfinex","BTCUSD",1680312364546,0.25875644,28445.0,28443.0,0.012305]
["bitfinex","BTCUSD",1680312364771,0.17478267,28445.0,28443.0,0.012305]
["bitfinex","BTCUSD",1680312365410,0.25875644,28445.0,28443.0,0.012305]
["bitfinex","BTCUSD",1680312365668,0.21528113,28444.0,28443.0,0.012305]
["bitfinex","BTCUSD",1680312366284,0.21528113,28444.0,28443.0,0.019305]
["bitfinex","BTCUSD",1680312367267,0.21528113,28444.0,28443.0,0.012305]
["bitfinex","BTCUSD",1680312367468,0.22128113,28444.0,28443.0,0.013305]
["bitfinex","BTCUSD",1680312368068,0.22128113,28444.0,28443.0,0.001]
["bitfinex","BTCUSD",1680312368287,0.26994613,28444.0,28443.0,0.0104]
["bitfinex","BTCUSD",1680312369176,0.26394613,28444.0,28443.0,0.0094]
["bitfinex","BTCUSD",1680312370541,0.27694613,28444.0,28443.0,0.04839674]
["bitfinex","BTCUSD",1680312372327,0.061665,28444.0,28443.0,0.04839674]
["bitfinex","BTCUSD",1680312372555,0.69193656,28444.0,28443.0,0.04839674]
["bitfinex","BTCUSD",1680312373509,0.67893656,28444.0,28443.0,0.04739674]
["bitfinex","BTCUSD",1680312373740,0.69593656,28444.0,28443.0,0.04939674]
["bitfinex","BTCUSD",1680312373971,0.61196279,28444.0,28443.0,0.04939674]
["bitfinex","BTCUSD",1680312374211,0.50461374,28444.0,28443.0,0.04939674]
["bitfinex","BTCUSD",1680312374440,0.61250258,28444.0,28443.0,0.04939674]
["bitfinex","BTCUSD",1680312374680,0.7190704,28444.0,28443.0,0.04939674]
["bitfinex","BTCUSD",1680312375362,0.63509663,28444.0,28443.0,0.04939674]
["bitfinex","BTCUSD",1680312376091,0.7190704,28444.0,28443.0,0.04939674]
["bitfinex","BTCUSD",1680312376314,0.42063997,28444.0,28443.0,0.04939674]
["bitfinex","BTCUSD",1680312376545,0.55522469,28444.0,28443.0,0.04939674]
["bitfinex","BTCUSD",1680312376780,0.65522469,28444.0,28443.0,0.04939674]
["bitfinex","BTCUSD",1680312377011,0.82333765,28444.0,28443.0,0.04939674]
["bitfinex","BTCUSD",1680312377276,0.69725293,28444.0,28443.0,0.04939674]
["bitfinex","BTCUSD",1680312377505,0.6553911,28444.0,28443.0,0.0114]
["bitfinex","BTCUSD",1680312379848,0.73953919,28444.0,28443.0,0.0114]
["bitfinex","BTCUSD",1680312380523,0.6553911,28444.0,28443.0,0.0114]
["bitfinex","BTCUSD",1680312380726,0.9553911,28444.0,28443.0,0.0114]
["bitfinex","BTCUSD",1680312381872,0.9556311,28444.0,28443.0,0.0114]
["bitfinex","BTCUSD",1680312382063,0.9553911,28444.0,28443.0,0.0114]
["bitfinex","BTCUSD",1680312383018,3.10246403,28444.0,28443.0,0.0114]
["bitfinex","BTCUSD",1680312383246,3.10246403,28444.0,28443.0,0.002]
["bitfinex","BTCUSD",1680312383754,3.5126814,28444.0,28443.0,0.002]
["bitfinex","BTCUSD",1680312384001,0.5806,28442.0,28433.0,0.00012]
["bitfinex","BTCUSD",1680312384255,0.08408412,28440.0,28433.0,0.012489]
["bitfinex","BTCUSD",1680312384487,0.54822884,28439.0,28437.0,0.0094]
["bitfinex","BTCUSD",1680312384717,0.047048,28438.0,28437.0,0.0094]
["bitfinex","BTCUSD",1680312384983,0.40202297,28438.0,28437.0,0.0094]
["bitfinex","BTCUSD",1680312385444,0.70202297,28438.0,28437.0,0.0094]
["bitfinex","BTCUSD",1680312386251,0.72902297,28438.0,28437.0,0.0094]
["bitfinex","BTCUSD",1680312386696,0.88618688,28438.0,28437.0,0.0094]
["bitfinex","BTCUSD",1680312387380,0.72902297,28438.0,28437.0,0.0094]
["bitfinex","BTCUSD",1680312389075,0.88920929,28438.0,28437.0,0.0094]
["bitfinex","BTCUSD",1680312389309,0.72902297,28438.0,28437.0,0.0094]
["bitfinex","BTCUSD",1680312389540,0.72932297,28438.0,28437.0,0.0094]
["bitfinex","BTCUSD",1680312390208,0.72902297,28438.0,28437.0,0.0094]
["bitfinex","BTCUSD",1680312390431,0.72722948,28438.0,28437.0,0.0094]
["bitfinex","BTCUSD",1680312393514,0.88899107,28438.0,28437.0,0.0094]
["bitfinex","BTCUSD",1680312393733,0.72722948,28438.0,28437.0,0.0094]
["bitfinex","BTCUSD",1680312394197,0.70022948,28438.0,28437.0,0.0094]
["bitfinex","BTCUSD",1680312394417,0.74485456,28438.0,28437.0,0.0094]
["bitfinex","BTCUSD",1680312394638,0.71785456,28438.0,28437.0,0.0094]
["bitfinex","BTCUSD",1680312394868,0.9639405,28438.0,28437.0,0.0094]
["bitfinex","BTCUSD",1680312395107,0.71785456,28438.0,28437.0,0.0094]
["bitfinex","BTCUSD",1680312395547,0.74485456,28438.0,28437.0,0.0094]
["bitfinex","BTCUSD",1680312395549,0.88288201,28438.0,28437.0,0.0094]
["bitfinex","BTCUSD",1680312395773,0.90988201,28438.0,28437.0,0.0094]
["bitfinex","BTCUSD",1680312396215,0.89225693,28438.0,28437.0,0.0094]
["bitfinex","BTCUSD",1680312397346,0.86525693,28438.0,28437.0,0.0094]
["bitfinex","BTCUSD",1680312397565,0.89225693,28438.0,28437.0,0.0094]
["bitfinex","BTCUSD",1680312397785,0.86525693,28438.0,28437.0,0.0094]
["bitfinex","BTCUSD",1680312397945,0.89225693,28438.0,28437.0,0.0094]
["bitfinex","BTCUSD",1680312398379,0.82000242,28438.0,28437.0,0.0094]
["bitfinex","BTCUSD",1680312398549,0.87830442,28438.0,28437.0,0.0094]
["bitfinex","BTCUSD",1680312398757,0.86730442,28438.0,28437.0,0.0094]
["bitfinex","BTCUSD",1680312398940,0.89430442,28438.0,28437.0,0.0094]
["bitfinex","BTCUSD",1680312399561,0.86730442,28438.0,28437.0,0.0094]
["bitfinex","BTCUSD",1680312400415,0.86760442,28438.0,28437.0,0.0094]
["bitfinex","BTCUSD",1680312401031,0.87860442,28438.0,28437.0,0.0094]
["bitfinex","BTCUSD",1680312401208,0.87830442,28438.0,28437.0,0.0094]
["bitfinex","BTCUSD",1680312402499,0.83100242,28438.0,28437.0,0.0094]
["bitfinex","BTCUSD",1680312403158,0.87876242,28438.0,28437.0,0.0094]
["bitfinex","BTCUSD",1680312403805,0.86776242,28438.0,28437.0,0.0094]
["bitfinex","BTCUSD",1680312404023,0.88576242,28438.0,28437.0,0.0094]
["bitfinex","BTCUSD",1680312404272,0.88609542,28438.0,28437.0,0.0094]
["bitfinex","BTCUSD",1680312406339,0.72106797,28438.0,28437.0,0.0094]
["bitfinex","BTCUSD",1680312406564,0.8934799,28438.0,28437.0,0.0094]
["bitfinex","BTCUSD",1680312407445,0.8754799,28438.0,28437.0,0.0094]
["bitfinex","BTCUSD",1680312407654,0.9024799,28438.0,28437.0,0.0094]
["bitfinex","BTCUSD",1680312407777,0.8754799,28438.0,28437.0,0.0094]
["bitfinex","BTCUSD",1680312407991,0.9024799,28438.0,28437.0,0.0094]
["bitfinex","BTCUSD",1680312408207,0.8754799,28438.0,28437.0,0.0094]
["bitfinex","BTCUSD",1680312408438,0.9024799,28438.0,28437.0,0.0094]
["bitfinex","BTCUSD",1680312409285,0.8754799,28438.0,28437.0,0.0094]
["bitfinex","BTCUSD",1680312409495,0.9024799,28438.0,28437.0,0.0094]
["bitfinex","BTCUSD",1680312409704,0.8754799,28438.0,28437.0,0.0094]
["bitfinex","BTCUSD",1680312409911,0.9024799,28438.0,28437.0,0.0094]
["bitfinex","BTCUSD",1680312410310,0.8754799,28438.0,28437.0,0.0094]
["bitfinex","BTCUSD",1680312410718,0.9024799,28438.0,28437.0,0.0094]
["bitfinex","BTCUSD",1680312410815,0.8754799,28438.0,28437.0,0.0094]
["bitfinex","BTCUSD",1680312411043,0.9024799,28438.0,28437.0,0.0094]
["bitfinex","BTCUSD",1680312411239,0.8754799,28438.0,28437.0,0.0094]
["bitfinex","BTCUSD",1680312412125,0.8757799,28438.0,28437.0,0.0094]
["bitfinex","BTCUSD",1680312412326,0.9027799,28438.0,28437.0,0.0094]
["bitfinex","BTCUSD",1680312412631,0.9297799,28438.0,28437.0,0.0094]
["bitfinex","BTCUSD",1680312413190,0.8754799,28438.0,28437.0,0.0094]
["bitfinex","BTCUSD",1680312413415,0.9024799,28438.0,28437.0,0.0094]
["bitfinex","BTCUSD",1680312414025,0.8754799,28438.0,28437.0,0.0094]
["bitfinex","BTCUSD",1680312414245,0.9024799,28438.0,28437.0,0.0094]
["bitfinex","BTCUSD",1680312415151,0.70306797,28438.0,28437.0,0.0094]
["bitfinex","BTCUSD",1680312415373,0.90546743,28438.0,28437.0,0.0094]
["bitfinex","BTCUSD",1680312415594,0.87846743,28438.0,28437.0,0.0094]
["bitfinex","BTCUSD",1680312415817,0.90546743,28438.0,28437.0,0.0094]
["bitfinex","BTCUSD",1680312416072,0.87846743,28438.0,28437.0,0.0094]
["bitfinex","BTCUSD",1680312416307,0.90546743,28438.0,28437.0,0.0094]
["bitfinex","BTCUSD",1680312416942,0.87846743,28438.0,28437.0,0.0094]
["bitfinex","BTCUSD",1680312417441,0.70306797,28438.0,28437.0,0.0094]
["bitfinex","BTCUSD",1680312417862,0.90924946,28438.0,28437.0,0.0094]
["bitfinex","BTCUSD",1680312418062,0.88224946,28438.0,28437.0,0.0094]
["bitfinex","BTCUSD",1680312418305,0.90924946,28438.0,28437.0,0.0094]
["bitfinex","BTCUSD",1680312418533,0.73006797,28438.0,28437.0,0.0094]
["bitfinex","BTCUSD",1680312418732,0.91971518,28438.0,28437.0,0.0094]
["bitfinex","BTCUSD",1680312418936,0.94671518,28438.0,28437.0,0.0094]
["bitfinex","BTCUSD",1680312419145,0.73006797,28438.0,28437.0,0.0094]
["bitfinex","BTCUSD",1680312419370,0.94670937,28438.0,28437.0,0.0094]
["bitfinex","BTCUSD",1680312419603,0.73006797,28438.0,28437.0,0.0094]
["bitfinex","BTCUSD",1680312420262,0.94162762,28438.0,28437.0,0.0094]
["bitfinex","BTCUSD",1680312420487,0.73006797,28438.0,28437.0,0.0094]
["bitfinex","BTCUSD",1680312420715,0.92352358,28438.0,28437.0,0.0094]
["bitfinex","BTCUSD",1680312420942,0.73006797,28438.0,28437.0,0.0094]
["bitfinex","BTCUSD",1680312422044,0.90575681,28438.0,28437.0,0.0094]
["bitfinex","BTCUSD",1680312422341,0.73006797,28438.0,28437.0,0.0094]
["bitfinex","BTCUSD",1680312422556,0.94447443,28438.0,28437.0,0.0094]
["bitfinex","BTCUSD",1680312422777,0.73006797,28438.0,28437.0,0.0094]
["bitfinex","BTCUSD",1680312423224,0.8999076,28438.0,28437.0,0.0094]
["bitfinex","BTCUSD",1680312423683,0.73006797,28438.0,28437.0,0.0094]
["bitfinex","BTCUSD",1680312427147,0.89244333,28438.0,28437.0,0.0094]
["bitfinex","BTCUSD",1680312427363,0.73006797,28438.0,28437.0,0.0094]
["bitfinex","BTCUSD",1680312427576,0.81415209,28438.0,28437.0,0.0094]
["bitfinex","BTCUSD",1680312428409,0.96975615,28438.0,28437.0,0.0094]
["bitfinex","BTCUSD",1680312428634,0.81415209,28438.0,28437.0,0.0094]
["bitfinex","BTCUSD",1680312430024,0.98644809,28438.0,28437.0,0.0094]
["bitfinex","BTCUSD",1680312430252,1.11279975,28438.0,28437.0,0.0094]
["bitfinex","BTCUSD",1680312430492,0.73006797,28438.0,28437.0,0.021707]
["bitfinex","BTCUSD",1680312430727,0.027,28438.0,28437.0,0.021707]
["bitfinex","BTCUSD",1680312431177,0.0843096,28441.0,28437.0,0.132379]
["bitfinex","BTCUSD",1680312431404,0.0843096,28441.0,28438.0,0.46052443]
["bitfinex","BTCUSD",1680312431638,0.0843096,28442.0,28439.0,0.036921]
["bitfinex","BTCUSD",1680312431872,0.17233397,28440.0,28439.0,0.036921]
["bitfinex","BTCUSD",1680312433557,0.17433397,28440.0,28439.0,0.039921]
["bitfinex","BTCUSD",1680312433830,0.0003,28442.0,28439.0,0.047356]
["bitfinex","BTCUSD",1680312434057,0.0843096,28444.0,28440.0,0.007783]
["bitfinex","BTCUSD",1680312434299,0.3,28444.0,28441.0,0.086142]
["bitfinex","BTCUSD",1680312434528,0.0003,28444.0,28441.0,0.086142]
["bitfinex","BTCUSD",1680312434765,0.0843096,28445.0,28441.0,0.086142]
["bitfinex","BTCUSD",1680312434967,0.20138399,28442.0,28441.0,0.086142]
["bitfinex","BTCUSD",1680312435256,0.20138399,28442.0,28441.0,0.037038]
["bitfinex","BTCUSD",1680312435480,0.20138399,28442.0,28441.0,0.036918]
["bitfinex","BTCUSD",1680312435704,0.20138399,28442.0,28441.0,0.08144934]
["bitfinex","BTCUSD",1680312435930,0.20138399,28442.0,28441.0,0.08156934]
["bitfinex","BTCUSD",1680312436155,0.20138399,28442.0,28441.0,0.08356934]
["bitfinex","BTCUSD",1680312436868,0.20138399,28442.0,28441.0,0.08144934]
["bitfinex","BTCUSD",1680312437083,0.20138399,28442.0,28441.0,0.08344934]
["bitfinex","BTCUSD",1680312440692,0.20138399,28442.0,28441.0,0.04653134]
["bitfinex","BTCUSD",1680312440922,0.20138399,28442.0,28441.0,0.0143]
["bitfinex","BTCUSD",1680312441126,0.20138399,28442.0,28441.0,0.051218]
["bitfinex","BTCUSD",1680312441665,0.20138399,28442.0,28441.0,0.09196209]
["bitfinex","BTCUSD",1680312441844,0.20168399,28442.0,28441.0,0.09196209]
["bitfinex","BTCUSD",1680312443800,0.20138399,28442.0,28441.0,0.09196209]
["bitfinex","BTCUSD",1680312445823,0.0003,28443.0,28441.0,0.09196209]
["bitfinex","BTCUSD",1680312446048,0.0003,28446.0,28441.0,0.09196209]
["bitfinex","BTCUSD",1680312446274,0.0003,28447.0,28441.0,0.15400616]
["bitfinex","BTCUSD",1680312446496,0.0003,28448.0,28442.0,0.06204407]
["bitfinex","BTCUSD",1680312446717,0.0003,28448.0,28443.0,0.07434807]
["bitfinex","BTCUSD",1680312446936,0.048093,28448.0,28443.0,0.07434807]
["bitfinex","BTCUSD",1680312447149,0.20020312,28447.0,28443.0,0.07434807]
["bitfinex","BTCUSD",1680312447364,0.048935,28446.0,28443.0,0.012304]
["bitfinex","BTCUSD",1680312447589,0.059527,28448.0,28445.0,0.0135]
["bitfinex","BTCUSD",1680312447881,0.051106,28447.0,28445.0,0.0135]
["bitfinex","BTCUSD",1680312448111,0.41838097,28447.0,28445.0,0.0135]
["bitfinex","BTCUSD",1680312448357,0.40496797,28446.0,28445.0,0.0135]
["bitfinex","BTCUSD",1680312448569,0.40526797,28446.0,28445.0,0.0135]
["bitfinex","BTCUSD",1680312450072,0.44076797,28446.0,28445.0,0.0135]
["bitfinex","BTCUSD",1680312450319,0.71376797,28446.0,28445.0,0.0135]
["bitfinex","BTCUSD",1680312450567,0.84076797,28446.0,28445.0,0.0135]
["bitfinex","BTCUSD",1680312450781,0.85307197,28446.0,28445.0,0.0135]
["bitfinex","BTCUSD",1680312450995,0.82607197,28446.0,28445.0,0.0135]
["bitfinex","BTCUSD",1680312451257,0.85307197,28446.0,28445.0,0.0135]
["bitfinex","BTCUSD",1680312451483,0.82607197,28446.0,28445.0,0.0135]
["bitfinex","BTCUSD",1680312451754,0.84076797,28446.0,28445.0,0.0135]
["bitfinex","BTCUSD",1680312451994,0.74076797,28446.0,28445.0,0.0135]
["bitfinex","BTCUSD",1680312454235,0.84076797,28446.0,28445.0,0.0135]
["bitfinex","BTCUSD",1680312454457,0.74076797,28446.0,28445.0,0.0135]
["bitfinex","BTCUSD",1680312454710,0.84076797,28446.0,28445.0,0.0135]
["bitfinex","BTCUSD",1680312454968,0.74076797,28446.0,28445.0,0.0135]
["bitfinex","BTCUSD",1680312461613,0.71376797,28446.0,28445.0,0.0135]
["bitfinex","BTCUSD",1680312461861,0.74076797,28446.0,28445.0,0.0135]
["bitfinex","BTCUSD",1680312462588,0.84076797,28446.0,28445.0,0.0135]
["bitfinex","BTCUSD",1680312463323,0.84039718,28446.0,28445.0,0.0135]
["bitfinex","BTCUSD",1680312465394,0.74039718,28446.0,28445.0,0.0135]
["bitfinex","BTCUSD",1680312466107,0.84039718,28446.0,28445.0,0.0135]
["bitfinex","BTCUSD",1680312466854,0.74039718,28446.0,28445.0,0.0135]
["bitfinex","BTCUSD",1680312468995,0.74039718,28446.0,28441.0,0.012306]
["bitfinex","BTCUSD",1680312469245,0.3085,28445.0,28441.0,0.012306]
["bitfinex","BTCUSD",1680312469444,0.40199197,28444.0,28440.0,0.012306]
["bitfinex","BTCUSD",1680312469776,0.048916,28443.0,28442.0,0.04039045]
["bitfinex","BTCUSD",1680312470025,0.40326197,28443.0,28442.0,0.04039045]
["bitfinex","BTCUSD",1680312470266,0.40397297,28443.0,28442.0,0.04039045]
["bitfinex","BTCUSD",1680312470717,0.42897297,28443.0,28440.0,0.012486]
["bitfinex","BTCUSD",1680312470960,0.35497497,28442.0,28440.0,0.012426]
["bitfinex","BTCUSD",1680312471208,0.35512497,28442.0,28440.0,0.012426]
["bitfinex","BTCUSD",1680312471415,0.21260546,28441.0,28440.0,0.012486]
["bitfinex","BTCUSD",1680312471887,0.21260546,28441.0,28440.0,0.012306]
["bitfinex","BTCUSD",1680312472419,0.25935146,28441.0,28440.0,0.012306]
["bitfinex","BTCUSD",1680312472633,0.21260546,28441.0,28440.0,0.012486]
["bitfinex","BTCUSD",1680312472877,0.21260546,28441.0,28440.0,0.012426]
["bitfinex","BTCUSD",1680312473122,0.21260546,28441.0,28440.0,0.022942]
["bitfinex","BTCUSD",1680312473370,0.22460546,28441.0,28440.0,0.023002]
["bitfinex","BTCUSD",1680312473667,0.22460546,28441.0,28440.0,0.012486]
["bitfinex","BTCUSD",1680312473923,0.22460546,28441.0,28440.0,0.022906]
["bitfinex","BTCUSD",1680312474168,0.22460546,28441.0,28440.0,0.022966]
["bitfinex","BTCUSD",1680312474427,0.22460546,28441.0,28440.0,0.012306]
["bitfinex","BTCUSD",1680312474637,0.22460546,28441.0,28440.0,0.012426]
["bitfinex","BTCUSD",1680312475099,0.22460546,28441.0,28440.0,0.022474]
["bitfinex","BTCUSD",1680312475343,0.22460546,28441.0,28440.0,0.022534]
["bitfinex","BTCUSD",1680312476555,0.22460546,28441.0,28440.0,0.012486]
["bitfinex","BTCUSD",1680312476999,0.22460546,28441.0,28440.0,0.023216]
["bitfinex","BTCUSD",1680312477249,0.22460546,28441.0,28440.0,0.012486]
["bitfinex","BTCUSD",1680312477951,0.012,28441.0,28440.0,0.012486]
["bitfinex","BTCUSD",1680312478229,0.012,28441.0,28440.0,0.022149]
["bitfinex","BTCUSD",1680312478503,0.012,28441.0,28440.0,0.022209]
["bitfinex","BTCUSD",1680312478749,0.012,28441.0,28440.0,0.022991]
["bitfinex","BTCUSD",1680312479010,0.012,28441.0,28440.0,0.023048]
["bitfinex","BTCUSD",1680312479268,0.012,28441.0,28440.0,0.012426]
["bitfinex","BTCUSD",1680312479528,0.012,28441.0,28440.0,0.022534]
["bitfinex","BTCUSD",1680312479794,0.012,28441.0,28440.0,0.022594]
["bitfinex","BTCUSD",1680312480109,0.012,28441.0,28440.0,0.022534]
["bitfinex","BTCUSD",1680312480816,0.012,28441.0,28440.0,0.06341424]
["bitfinex","BTCUSD",1680312481076,0.012,28441.0,28440.0,0.06347424]
["bitfinex","BTCUSD",1680312483320,0.012,28441.0,28440.0,0.45449397]
["bitfinex","BTCUSD",1680312484281,0.0843096,28446.0,28440.0,0.45449397]
["bitfinex","BTCUSD",1680312484512,0.0843096,28446.0,28441.0,0.07015307]
["bitfinex","BTCUSD",1680312484746,0.0843096,28446.0,28442.0,0.036916]
["bitfinex","BTCUSD",1680312484976,0.26010118,28446.0,28442.0,0.09914007]
["bitfinex","BTCUSD",1680312485235,0.26010118,28446.0,28442.0,0.037096]
["bitfinex","BTCUSD",1680312485463,0.17779158,28446.0,28443.0,0.010139]
["bitfinex","BTCUSD",1680312485702,0.17779158,28446.0,28444.0,0.012304]
["bitfinex","BTCUSD",1680312485924,0.17679158,28446.0,28444.0,0.012304]
["bitfinex","BTCUSD",1680312486831,0.17579158,28446.0,28444.0,0.012304]
["bitfinex","BTCUSD",1680312488043,0.18079158,28446.0,28444.0,0.012304]
["bitfinex","BTCUSD",1680312489497,0.18079158,28446.0,28444.0,0.01220039]
["bitfinex","BTCUSD",1680312490342,0.18626883,28445.0,28444.0,0.01220039]
["bitfinex","BTCUSD",1680312491314,0.19126883,28445.0,28444.0,0.01220039]
["bitfinex","BTCUSD",1680312494401,0.19126883,28445.0,28442.0,0.024611]
["bitfinex","BTCUSD",1680312494635,0.19126883,28445.0,28441.0,0.012306]
["bitfinex","BTCUSD",1680312494867,0.19005351,28444.0,28442.0,0.012305]
["bitfinex","BTCUSD",1680312495579,0.19005351,28444.0,28443.0,0.0415891]
["bitfinex","BTCUSD",1680312496473,0.19505351,28444.0,28443.0,0.0415891]
["bitfinex","BTCUSD",1680312496832,0.19005351,28444.0,28443.0,0.0415891]
["bitfinex","BTCUSD",1680312497037,0.19505351,28444.0,28443.0,0.0415891]
["bitfinex","BTCUSD",1680312497648,0.19005351,28444.0,28443.0,0.0415891]
["bitfinex","BTCUSD",1680312498690,0.19505351,28444.0,28441.0,0.012306]
["bitfinex","BTCUSD",1680312498907,0.19005351,28444.0,28441.0,0.012306]
["bitfinex","BTCUSD",1680312499106,0.19505351,28444.0,28441.0,0.012306]
["bitfinex","BTCUSD",1680312499343,0.19005351,28444.0,28441.0,0.012306]
["bitfinex","BTCUSD",1680312499480,0.19105351,28444.0,28441.0,0.014306]
["bitfinex","BTCUSD",1680312499905,0.19005351,28444.0,28441.0,0.012306]
["bitfinex","BTCUSD",1680312501597,0.19105351,28444.0,28441.0,0.014306]
["bitfinex","BTCUSD",1680312502234,0.19005351,28444.0,28441.0,0.012306]
["bitfinex","BTCUSD",1680312502435,0.19105351,28444.0,28441.0,0.014306]
["bitfinex","BTCUSD",1680312503117,0.18789977,28443.0,28441.0,0.014306]
["bitfinex","BTCUSD",1680312504731,0.18789977,28443.0,28441.0,0.012306]
["bitfinex","BTCUSD",1680312504931,0.18889977,28443.0,28441.0,0.014306]
["bitfinex","BTCUSD",1680312506958,0.16679145,28442.0,28441.0,0.014306]
["bitfinex","BTCUSD",1680312507177,0.16679145,28442.0,28441.0,0.002]
["bitfinex","BTCUSD",1680312507585,0.21494945,28442.0,28441.0,0.002]
["bitfinex","BTCUSD",1680312507826,0.21494945,28442.0,28439.0,0.00018]
["bitfinex","BTCUSD",1680312508096,0.21494945,28442.0,28441.0,0.002]
["bitfinex","BTCUSD",1680312508097,0.001,28442.0,28441.0,0.002]
["bitfinex","BTCUSD",1680312508334,0.195399,28441.0,28437.0,0.12639616]
["bitfinex","BTCUSD",1680312508550,0.54476184,28440.0,28437.0,0.00018]
["bitfinex","BTCUSD",1680312508778,0.050294,28439.0,28435.0,0.00018]
["bitfinex","BTCUSD",1680312509017,0.54724384,28439.0,28435.0,0.00018]
["bitfinex","BTCUSD",1680312509239,0.045218,28438.0,28435.0,0.00018]
["bitfinex","BTCUSD",1680312509686,0.045218,28438.0,28435.0,0.012488]
["bitfinex","BTCUSD",1680312509904,0.045218,28438.0,28435.0,0.012428]
["bitfinex","BTCUSD",1680312510123,0.35497497,28439.0,28435.0,0.012428]
["bitfinex","BTCUSD",1680312510623,0.35497497,28439.0,28436.0,0.04056609]
["bitfinex","BTCUSD",1680312510844,0.20318628,28438.0,28436.0,0.04056609]
["bitfinex","BTCUSD",1680312511286,0.20318628,28438.0,28436.0,0.04062609]
["bitfinex","BTCUSD",1680312511691,0.20318628,28438.0,28436.0,0.04056609]
["bitfinex","BTCUSD",1680312512030,0.20818628,28438.0,28436.0,0.04056609]
["bitfinex","BTCUSD",1680312512251,0.20318628,28438.0,28436.0,0.04056609]
["bitfinex","BTCUSD",1680312512473,0.20818628,28438.0,28436.0,0.04074609]
["bitfinex","BTCUSD",1680312512688,0.20318628,28438.0,28437.0,0.1639]
["bitfinex","BTCUSD",1680312512905,0.20318628,28438.0,28437.0,0.16408]
["bitfinex","BTCUSD",1680312513119,0.20818628,28438.0,28437.0,0.16408]
["bitfinex","BTCUSD",1680312513831,0.20318628,28438.0,28437.0,0.16408]
["bitfinex","BTCUSD",1680312514059,0.21518628,28438.0,28437.0,0.16408]
["bitfinex","BTCUSD",1680312514278,0.20318628,28438.0,28437.0,0.16408]
["bitfinex","BTCUSD",1680312514507,0.21518628,28438.0,28437.0,0.16408]
["bitfinex","BTCUSD",1680312514721,0.20318628,28438.0,28437.0,0.16408]
["bitfinex","BTCUSD",1680312515083,0.21518628,28438.0,28437.0,0.16408]
["bitfinex","BTCUSD",1680312515764,0.20318628,28438.0,28437.0,0.16408]
["bitfinex","BTCUSD",1680312515983,0.21518628,28438.0,28437.0,0.16408]
["bitfinex","BTCUSD",1680312516671,0.26326228,28438.0,28437.0,0.16408]
["bitfinex","BTCUSD",1680312516874,0.26593628,28438.0,28437.0,0.16408]
["bitfinex","BTCUSD",1680312517088,0.25393628,28438.0,28437.0,0.16408]
["bitfinex","BTCUSD",1680312517320,0.26593628,28438.0,28437.0,0.16408]
["bitfinex","BTCUSD",1680312517520,0.21518628,28438.0,28437.0,0.16408]
["bitfinex","BTCUSD",1680312517766,0.26355628,28438.0,28437.0,0.16408]
["bitfinex","BTCUSD",1680312518009,0.21518628,28438.0,28437.0,0.16408]
["bitfinex","BTCUSD",1680312518980,0.21518628,28438.0,28437.0,0.1639]
["bitfinex","BTCUSD",1680312519342,0.21518628,28438.0,28437.0,0.16408]
["bitfinex","BTCUSD",1680312520613,0.26449828,28438.0,28437.0,0.16408]
["bitfinex","BTCUSD",1680312521923,0.26449828,28438.0,28437.0,0.1639]
["bitfinex","BTCUSD",1680312521924,0.26479828,28438.0,28437.0,0.1639]
["bitfinex","BTCUSD",1680312522139,0.21548628,28438.0,28437.0,0.1639]
["bitfinex","BTCUSD",1680312522412,0.21518628,28438.0,28437.0,0.16408]
["bitfinex","BTCUSD",1680312524922,0.012,28438.0,28437.0,0.60996553]
["bitfinex","BTCUSD",1680312525139,0.012,28438.0,28437.0,0.62003753]
["bitfinex","BTCUSD",1680312525621,0.0003,28443.0,28437.0,0.65790545]
["bitfinex","BTCUSD",1680312525834,0.35527497,28443.0,28438.0,0.06204407]
["bitfinex","BTCUSD",1680312526068,0.3,28442.0,28438.0,0.07435107]
["bitfinex","BTCUSD",1680312526294,0.17889227,28441.0,28437.0,0.05029492]
["bitfinex","BTCUSD",1680312526521,0.17889227,28441.0,28440.0,0.121099]
["bitfinex","BTCUSD",1680312526740,0.21183927,28441.0,28440.0,0.121099]
["bitfinex","BTCUSD",1680312527820,0.38792197,28441.0,28440.0,0.121099]
["bitfinex","BTCUSD",1680312528057,0.38822197,28441.0,28440.0,0.121099]
["bitfinex","BTCUSD",1680312528276,0.70772197,28441.0,28440.0,0.121099]
["bitfinex","BTCUSD",1680312528519,1.38962797,28441.0,28440.0,0.121099]
["bitfinex","BTCUSD",1680312528740,1.50093757,28441.0,28440.0,0.122099]
["bitfinex","BTCUSD",1680312528976,1.62706375,28441.0,28440.0,0.122099]
["bitfinex","BTCUSD",1680312529193,1.54275415,28441.0,28440.0,0.122099]
["bitfinex","BTCUSD",1680312529421,1.47373145,28441.0,28440.0,0.121099]
["bitfinex","BTCUSD",1680312529891,1.62685763,28441.0,28440.0,0.121099]
["bitfinex","BTCUSD",1680312530113,1.50073145,28441.0,28440.0,0.121099]
["bitfinex","BTCUSD",1680312530986,1.50024834,28441.0,28440.0,0.121099]
["bitfinex","BTCUSD",1680312531163,1.47300834,28441.0,28440.0,0.121099]
["bitfinex","BTCUSD",1680312531380,1.50000834,28441.0,28440.0,0.121099]
["bitfinex","BTCUSD",1680312531601,1.47300834,28441.0,28440.0,0.121099]
["bitfinex","BTCUSD",1680312531810,1.50000834,28441.0,28440.0,0.121099]
["bitfinex","BTCUSD",1680312532234,1.47300834,28441.0,28440.0,0.121099]
["bitfinex","BTCUSD",1680312532442,1.50000834,28441.0,28440.0,0.121099]
["bitfinex","BTCUSD",1680312532651,1.47300834,28441.0,28440.0,0.121099]
["bitfinex","BTCUSD",1680312532857,1.47300834,28441.0,28435.0,0.00018]
["bitfinex","BTCUSD",1680312532858,0.1,28440.0,28435.0,0.00018]
["bitfinex","BTCUSD",1680312533085,0.99084397,28439.0,28432.0,0.00012]
["bitfinex","BTCUSD",1680312533303,0.57507887,28438.0,28432.0,0.00018]
["bitfinex","BTCUSD",1680312533534,0.39799897,28437.0,28433.0,0.0355553]
["bitfinex","BTCUSD",1680312533747,0.33406,28436.0,28433.0,0.0356753]
["bitfinex","BTCUSD",1680312533959,0.38843297,28435.0,28433.0,0.0357353]
["bitfinex","BTCUSD",1680312534350,0.15472359,28434.0,28433.0,0.0355553]
["bitfinex","BTCUSD",1680312534569,0.54252156,28434.0,28433.0,0.0357353]
["bitfinex","BTCUSD",1680312535721,0.55952156,28434.0,28433.0,0.0357353]
["bitfinex","BTCUSD",1680312535981,0.54222056,28434.0,28433.0,0.0357353]
["bitfinex","BTCUSD",1680312536191,0.55922056,28434.0,28433.0,0.0357353]
["bitfinex","BTCUSD",1680312536408,0.52669856,28434.0,28433.0,0.0357353]
["bitfinex","BTCUSD",1680312537081,0.54419256,28434.0,28433.0,0.0357353]
["bitfinex","BTCUSD",1680312537300,0.52669856,28434.0,28433.0,0.0357353]
["bitfinex","BTCUSD",1680312537519,0.52669856,28434.0,28429.0,0.42785957]
["bitfinex","BTCUSD",1680312537520,0.18294231,28433.0,28429.0,0.42785957]
["bitfinex","BTCUSD",1680312537743,0.32491718,28433.0,28430.0,0.038174]
["bitfinex","BTCUSD",1680312537966,0.18324231,28433.0,28430.0,0.01231]
["bitfinex","BTCUSD",1680312538194,0.18294231,28433.0,28430.0,0.01231]
["bitfinex","BTCUSD",1680312538654,0.18294231,28433.0,28430.0,0.01331]
["bitfinex","BTCUSD",1680312538876,0.18294231,28433.0,28430.0,0.07435407]
["bitfinex","BTCUSD",1680312539135,0.18294231,28433.0,28431.0,0.014368]
["bitfinex","BTCUSD",1680312539350,0.18294231,28433.0,28432.0,0.01231]
["bitfinex","BTCUSD",1680312540229,0.19394231,28433.0,28431.0,0.1505]
["bitfinex","BTCUSD",1680312540430,0.19394231,28433.0,28431.0,0.16281]
["bitfinex","BTCUSD",1680312541138,0.18294231,28433.0,28431.0,0.16281]
["bitfinex","BTCUSD",1680312541343,0.18694231,28433.0,28431.0,0.16281]
["bitfinex","BTCUSD",1680312542850,0.18694231,28433.0,28431.0,0.15281]
["bitfinex","BTCUSD",1680312545618,0.18694231,28433.0,28432.0,0.03457495]
["bitfinex","BTCUSD",1680312546612,0.18294231,28433.0,28432.0,0.03457495]
["bitfinex","BTCUSD",1680312546818,0.19394231,28433.0,28432.0,0.03457495]
["bitfinex","BTCUSD",1680312550010,0.18294231,28433.0,28432.0,0.03457495]
["bitfinex","BTCUSD",1680312550212,0.19994231,28433.0,28432.0,0.03457495]
["bitfinex","BTCUSD",1680312554655,0.18294231,28433.0,28432.0,0.03457495]
["bitfinex","BTCUSD",1680312554860,0.19994231,28433.0,28432.0,0.03457495]
["bitfinex","BTCUSD",1680312555276,0.18294231,28433.0,28432.0,0.03457495]
["bitfinex","BTCUSD",1680312555476,0.19994231,28433.0,28432.0,0.03457495]
["bitfinex","BTCUSD",1680312555691,0.18294231,28433.0,28432.0,0.03457495]
["bitfinex","BTCUSD",1680312555920,0.19994231,28433.0,28432.0,0.03457495]
["bitfinex","BTCUSD",1680312556137,0.18324231,28433.0,28432.0,0.03457495]
["bitfinex","BTCUSD",1680312556345,0.19994231,28433.0,28432.0,0.03457495]
["bitfinex","BTCUSD",1680312556625,0.20024231,28433.0,28432.0,0.03457495]
["bitfinex","BTCUSD",1680312557282,0.18324231,28433.0,28432.0,0.03457495]
["bitfinex","BTCUSD",1680312557484,0.20024231,28433.0,28432.0,0.03457495]
["bitfinex","BTCUSD",1680312557697,0.18294231,28433.0,28432.0,0.03457495]
["bitfinex","BTCUSD",1680312557912,0.19994231,28433.0,28432.0,0.03457495]
["bitfinex","BTCUSD",1680312558117,0.18294231,28433.0,28432.0,0.03457495]
["bitfinex","BTCUSD",1680312558345,0.19994231,28433.0,28432.0,0.03457495]
["bitfinex","BTCUSD",1680312558565,0.18294231,28433.0,28432.0,0.03457495]
["bitfinex","BTCUSD",1680312558785,0.19994231,28433.0,28432.0,0.03457495]
["bitfinex","BTCUSD",1680312559015,0.23567831,28433.0,28432.0,0.03457495]
["bitfinex","BTCUSD",1680312559217,0.21897831,28433.0,28432.0,0.03457495]
["bitfinex","BTCUSD",1680312559426,0.18324231,28433.0,28432.0,0.03457495]
["bitfinex","BTCUSD",1680312559648,0.18294231,28433.0,28432.0,0.03457495]
["bitfinex","BTCUSD",1680312560077,0.19994231,28433.0,28432.0,0.03457495]
["bitfinex","BTCUSD",1680312560327,0.18294231,28433.0,28432.0,0.03457495]
["bitfinex","BTCUSD",1680312560531,0.19994231,28433.0,28432.0,0.03457495]
["bitfinex","BTCUSD",1680312560743,0.18294231,28433.0,28432.0,0.03457495]
["bitfinex","BTCUSD",1680312560947,0.19994231,28433.0,28432.0,0.03457495]
["bitfinex","BTCUSD",1680312561176,0.22100931,28433.0,28432.0,0.19377495]
["bitfinex","BTCUSD",1680312561402,0.23830931,28433.0,28432.0,0.19377495]
["bitfinex","BTCUSD",1680312561820,0.22130931,28433.0,28432.0,0.19377495]
["bitfinex","BTCUSD",1680312562031,0.23830931,28433.0,28432.0,0.19377495]
["bitfinex","BTCUSD",1680312562891,0.22130931,28433.0,28432.0,0.19377495]
["bitfinex","BTCUSD",1680312563118,0.23830931,28433.0,28432.0,0.19377495]
["bitfinex","BTCUSD",1680312563328,0.22130931,28433.0,28432.0,0.19377495]
["bitfinex","BTCUSD",1680312563748,0.24530931,28433.0,28432.0,0.19377495]
["bitfinex","BTCUSD",1680312563981,0.22130931,28433.0,28432.0,0.19377495]
["bitfinex","BTCUSD",1680312564216,0.24530931,28433.0,28432.0,0.19377495]
["bitfinex","BTCUSD",1680312564453,0.22130931,28433.0,28432.0,0.19377495]
["bitfinex","BTCUSD",1680312564873,0.24530931,28433.0,28432.0,0.19377495]
["bitfinex","BTCUSD",1680312565909,0.22130931,28433.0,28432.0,0.19377495]
["bitfinex","BTCUSD",1680312566119,0.24492586,28433.0,28432.0,0.19377495]
["bitfinex","BTCUSD",1680312566334,0.22092586,28433.0,28432.0,0.19377495]
["bitfinex","BTCUSD",1680312566554,0.24492586,28433.0,28432.0,0.19377495]
["bitfinex","BTCUSD",1680312566771,0.22092586,28433.0,28432.0,0.19377495]
["bitfinex","BTCUSD",1680312566970,0.24492586,28433.0,28432.0,0.19377495]
["bitfinex","BTCUSD",1680312567380,0.22092586,28433.0,28432.0,0.19377495]
["bitfinex","BTCUSD",1680312567525,0.24492586,28433.0,28432.0,0.19377495]
["bitfinex","BTCUSD",1680312567738,0.22092586,28433.0,28432.0,0.19377495]
["bitfinex","BTCUSD",1680312568591,0.57590083,28433.0,28432.0,0.19377495]
["bitfinex","BTCUSD",1680312568769,0.59990083,28433.0,28432.0,0.19377495]
["bitfinex","BTCUSD",1680312568983,0.57590083,28433.0,28432.0,0.19377495]
["bitfinex","BTCUSD",1680312569192,0.59990083,28433.0,28432.0,0.19377495]
["bitfinex","BTCUSD",1680312569429,0.57590083,28433.0,28432.0,0.19377495]
["bitfinex","BTCUSD",1680312569642,0.59990083,28433.0,28432.0,0.19377495]
["bitfinex","BTCUSD",1680312570049,0.57590083,28433.0,28432.0,0.19377495]
["bitfinex","BTCUSD",1680312570252,0.60290083,28433.0,28432.0,0.19377495]
["bitfinex","BTCUSD",1680312570460,0.57590083,28433.0,28432.0,0.19377495]
["bitfinex","BTCUSD",1680312570675,0.60290083,28433.0,28432.0,0.19377495]
["bitfinex","BTCUSD",1680312572220,0.60290083,28433.0,28432.0,0.18877495]
["bitfinex","BTCUSD",1680312572991,0.42028197,28433.0,28432.0,0.18877495]
["bitfinex","BTCUSD",1680312573192,0.63176766,28433.0,28432.0,0.18877495]
["bitfinex","BTCUSD",1680312573394,0.63146766,28433.0,28432.0,0.18377495]
["bitfinex","BTCUSD",1680312573591,0.63146766,28433.0,28432.0,0.19377682]
["bitfinex","BTCUSD",1680312573911,0.63176766,28433.0,28432.0,0.19377682]
["bitfinex","BTCUSD",1680312575527,0.60476766,28433.0,28432.0,0.19377682]
["bitfinex","BTCUSD",1680312575770,0.63176766,28433.0,28432.0,0.19377682]
["bitfinex","BTCUSD",1680312576201,0.72884197,28433.0,28432.0,0.18937682]
["bitfinex","BTCUSD",1680312576405,0.94616284,28433.0,28432.0,0.18937682]
["bitfinex","BTCUSD",1680312576814,0.94586284,28433.0,28432.0,0.18937682]
["bitfinex","BTCUSD",1680312577024,0.94616284,28433.0,28432.0,0.18937682]
["bitfinex","BTCUSD",1680312579162,0.94586284,28433.0,28432.0,0.18937682]
["bitfinex","BTCUSD",1680312579416,0.94616284,28433.0,28432.0,0.18937682]
["bitfinex","BTCUSD",1680312580759,0.72884197,28433.0,28432.0,0.18937682]
["bitfinex","BTCUSD",1680312580984,0.89354364,28433.0,28432.0,0.18937682]
["bitfinex","BTCUSD",1680312581231,0.89384364,28433.0,28432.0,0.18937682]
["bitfinex","BTCUSD",1680312581453,0.9122632,28433.0,28432.0,0.18937682]
["bitfinex","BTCUSD",1680312581682,0.9119632,28433.0,28432.0,0.1592]
["bitfinex","BTCUSD",1680312582457,0.89601168,28433.0,28432.0,0.1592]
["bitfinex","BTCUSD",1680312583302,0.72884197,28433.0,28432.0,0.1592]
["bitfinex","BTCUSD",1680312583540,0.74115097,28433.0,28432.0,0.1592]
["bitfinex","BTCUSD",1680312583767,0.72884197,28433.0,28432.0,0.1592]
["bitfinex","BTCUSD",1680312583981,0.94452693,28433.0,28432.0,0.1592]
["bitfinex","BTCUSD",1680312584201,0.74115097,28433.0,28432.0,0.1592]
["bitfinex","BTCUSD",1680312584404,0.71415097,28433.0,28432.0,0.1592]
["bitfinex","BTCUSD",1680312584647,0.93641236,28433.0,28432.0,0.1592]
["bitfinex","BTCUSD",1680312584892,0.72884197,28433.0,28432.0,0.1592]
["bitfinex","BTCUSD",1680312585527,0.91490782,28433.0,28432.0,0.1592]
["bitfinex","BTCUSD",1680312586331,0.72884197,28433.0,28432.0,0.1592]
["bitfinex","BTCUSD",1680312586936,0.93976794,28433.0,28432.0,0.1592]
["bitfinex","BTCUSD",1680312587800,0.72884197,28433.0,28432.0,0.1592]
["bitfinex","BTCUSD",1680312588165,0.92006736,28433.0,28432.0,0.1592]
["bitfinex","BTCUSD",1680312588638,0.72884197,28433.0,28432.0,0.1592]
["bitfinex","BTCUSD",1680312588855,0.946045,28433.0,28432.0,0.1592]
["bitfinex","BTCUSD",1680312590460,0.72884197,28433.0,28432.0,0.1592]
["bitfinex","BTCUSD",1680312590681,0.94625065,28433.0,28432.0,0.1592]
["bitfinex","BTCUSD",1680312590865,0.72884197,28433.0,28432.0,0.1592]
["bitfinex","BTCUSD",1680312591644,0.88374798,28433.0,28432.0,0.1592]
["bitfinex","BTCUSD",1680312593789,0.88374798,28433.0,28432.0,0.1931054]
["bitfinex","BTCUSD",1680312598479,0.88337481,28433.0,28432.0,0.1931054]
["bitfinex","BTCUSD",1680312599590,0.36499383,28433.0,28432.0,0.51820445]
["bitfinex","BTCUSD",1680312599841,0.027,28433.0,28432.0,0.53063445]
["bitfinex","BTCUSD",1680312600065,0.027,28433.0,28432.0,0.53051445]
["bitfinex","BTCUSD",1680312600292,0.027,28433.0,28432.0,0.53063445]
["bitfinex","BTCUSD",1680312600518,0.027,28433.0,28432.0,0.53069445]
["bitfinex","BTCUSD",1680312600751,0.38410348,28436.0,28432.0,0.53069445]
["bitfinex","BTCUSD",1680312600981,0.018,28433.0,28432.0,0.53069445]
["bitfinex","BTCUSD",1680312601231,0.35527497,28435.0,28432.0,0.53051445]
["bitfinex","BTCUSD",1680312601460,0.002,28433.0,28432.0,0.53851445]
["bitfinex","BTCUSD",1680312601687,0.35527497,28435.0,28432.0,0.53051445]
["bitfinex","BTCUSD",1680312601941,0.017,28433.0,28432.0,0.53151445]
["bitfinex","BTCUSD",1680312602489,0.35527497,28435.0,28432.0,0.53051445]
["bitfinex","BTCUSD",1680312602910,0.35497497,28435.0,28432.0,0.53051445]
["bitfinex","BTCUSD",1680312603749,0.37227497,28435.0,28432.0,0.34274153]
["bitfinex","BTCUSD",1680312603957,0.37227497,28435.0,28433.0,0.1073]
["bitfinex","BTCUSD",1680312604168,0.35527497,28435.0,28433.0,0.119609]
["bitfinex","BTCUSD",1680312604397,0.0003,28435.0,28433.0,0.119609]
["bitfinex","BTCUSD",1680312604857,0.024,28435.0,28433.0,0.120609]
["bitfinex","BTCUSD",1680312605057,0.38440348,28436.0,28433.0,0.119609]
["bitfinex","BTCUSD",1680312605265,0.73937845,28436.0,28434.0,0.35256575]
["bitfinex","BTCUSD",1680312605478,0.004,28435.0,28434.0,0.36487475]
["bitfinex","BTCUSD",1680312605708,0.0043,28435.0,28434.0,0.36487475]
["bitfinex","BTCUSD",1680312605919,0.00424,28435.0,28434.0,0.17594536]
["bitfinex","BTCUSD",1680312606185,0.73913845,28436.0,28434.0,0.17594536]
["bitfinex","BTCUSD",1680312606186,0.73937845,28436.0,28434.0,0.17594536]
["bitfinex","BTCUSD",1680312606400,0.0368,28435.0,28434.0,0.17594536]
["bitfinex","BTCUSD",1680312607044,0.011,28435.0,28434.0,0.17694536]
["bitfinex","BTCUSD",1680312607256,0.73937845,28436.0,28434.0,0.012309]
["bitfinex","BTCUSD",1680312607494,0.48515821,28435.0,28434.0,0.013309]
["bitfinex","BTCUSD",1680312607711,0.67335821,28435.0,28434.0,0.012309]
["bitfinex","BTCUSD",1680312607929,0.70993921,28435.0,28434.0,0.067709]
["bitfinex","BTCUSD",1680312608141,0.69893921,28435.0,28434.0,0.066709]
["bitfinex","BTCUSD",1680312608772,0.67335821,28435.0,28434.0,0.066709]
["bitfinex","BTCUSD",1680312609285,0.67335821,28435.0,28434.0,0.068709]
["bitfinex","BTCUSD",1680312609286,0.67735821,28435.0,28434.0,0.068709]
["bitfinex","BTCUSD",1680312609508,0.67735821,28435.0,28434.0,0.066709]
["bitfinex","BTCUSD",1680312609728,0.68135821,28435.0,28434.0,0.067709]
["bitfinex","BTCUSD",1680312611182,0.68135821,28435.0,28434.0,0.0554]
["bitfinex","BTCUSD",1680312611400,0.70679521,28435.0,28434.0,0.0554]
["bitfinex","BTCUSD",1680312612521,0.008,28435.0,28434.0,0.067709]
["bitfinex","BTCUSD",1680312613563,0.38410348,28437.0,28434.0,0.066709]
["bitfinex","BTCUSD",1680312613776,0.004,28435.0,28434.0,0.067709]
["bitfinex","BTCUSD",1680312614041,0.38410348,28437.0,28434.0,0.39383559]
["bitfinex","BTCUSD",1680312614243,0.004,28435.0,28434.0,0.39501559]
["bitfinex","BTCUSD",1680312615548,0.38410348,28437.0,28434.0,0.42646959]
["bitfinex","BTCUSD",1680312615806,0.004,28435.0,28434.0,0.39501559]
["bitfinex","BTCUSD",1680312616328,0.38410348,28437.0,28434.0,0.39401559]
["bitfinex","BTCUSD",1680312616561,0.38410348,28437.0,28434.0,0.47579656]
["bitfinex","BTCUSD",1680312616562,0.0043,28437.0,28434.0,0.47579656]
["bitfinex","BTCUSD",1680312616788,0.0043,28437.0,28435.0,0.03214]
["bitfinex","BTCUSD",1680312616789,0.004,28437.0,28435.0,0.03214]
["bitfinex","BTCUSD",1680312617009,0.08440348,28440.0,28436.0,0.136924]
["bitfinex","BTCUSD",1680312617252,0.08440348,28440.0,28436.0,0.19896807]
["bitfinex","BTCUSD",1680312617474,0.0003,28440.0,28436.0,0.136924]
["bitfinex","BTCUSD",1680312617694,0.21052966,28441.0,28436.0,0.036924]
["bitfinex","BTCUSD",1680312617924,0.42393191,28440.0,28437.0,0.3186081]
["bitfinex","BTCUSD",1680312618142,0.42423191,28440.0,28438.0,0.090507]
["bitfinex","BTCUSD",1680312618790,0.42823191,28440.0,28438.0,0.090507]
["bitfinex","BTCUSD",1680312619003,0.0003,28440.0,28438.0,0.15255107]
["bitfinex","BTCUSD",1680312619243,0.004,28440.0,28438.0,0.092507]
["bitfinex","BTCUSD",1680312619480,0.004,28440.0,28439.0,0.032661]
["bitfinex","BTCUSD",1680312619721,0.004,28440.0,28439.0,0.069582]
["bitfinex","BTCUSD",1680312619937,0.004,28440.0,28439.0,0.169582]
["bitfinex","BTCUSD",1680312620147,0.08440348,28447.0,28439.0,0.069582]
["bitfinex","BTCUSD",1680312620437,0.78261738,28446.0,28440.0,0.40763187]
["bitfinex","BTCUSD",1680312620653,0.78291738,28446.0,28441.0,0.036916]
["bitfinex","BTCUSD",1680312620876,0.78291738,28446.0,28441.0,0.09896007]
["bitfinex","BTCUSD",1680312621800,0.78291738,28446.0,28441.0,0.042916]
["bitfinex","BTCUSD",1680312622248,0.78291738,28446.0,28442.0,0.03300657]
["bitfinex","BTCUSD",1680312622471,0.78291738,28446.0,28443.0,0.012305]
["bitfinex","BTCUSD",1680312623137,0.33128598,28445.0,28443.0,0.012305]
["bitfinex","BTCUSD",1680312623368,0.33158598,28445.0,28443.0,0.012305]
["bitfinex","BTCUSD",1680312624018,0.33158598,28445.0,28444.0,0.0798]
["bitfinex","BTCUSD",1680312624236,0.33158598,28445.0,28444.0,0.092104]
["bitfinex","BTCUSD",1680312624453,0.33528598,28445.0,28443.0,0.001]
["bitfinex","BTCUSD",1680312624681,0.33528598,28445.0,28444.0,0.057104]
["bitfinex","BTCUSD",1680312624915,0.33558598,28445.0,28444.0,0.058104]
["bitfinex","BTCUSD",1680312625129,0.33558598,28445.0,28444.0,0.08816024]
["bitfinex","BTCUSD",1680312627391,0.33158598,28445.0,28444.0,0.08716024]
["bitfinex","BTCUSD",1680312627594,0.33558598,28445.0,28444.0,0.08816024]
["bitfinex","BTCUSD",1680312629608,0.33158598,28445.0,28444.0,0.08716024]
["bitfinex","BTCUSD",1680312629821,0.33558598,28445.0,28444.0,0.08816024]
["bitfinex","BTCUSD",1680312630026,0.33043598,28445.0,28444.0,0.08816024]
["bitfinex","BTCUSD",1680312630245,0.32628598,28445.0,28444.0,0.08716024]
["bitfinex","BTCUSD",1680312630450,0.32628598,28445.0,28444.0,0.09916024]
["bitfinex","BTCUSD",1680312630674,0.32628598,28445.0,28444.0,0.08716024]
["bitfinex","BTCUSD",1680312630916,0.32628598,28445.0,28444.0,0.09916024]
["bitfinex","BTCUSD",1680312631115,0.32628598,28445.0,28444.0,0.08716024]
["bitfinex","BTCUSD",1680312631324,0.32628598,28445.0,28444.0,0.09916024]
["bitfinex","BTCUSD",1680312632638,0.32628598,28445.0,28444.0,0.08716024]
["bitfinex","BTCUSD",1680312633299,0.32628598,28445.0,28444.0,0.09916024]
["bitfinex","BTCUSD",1680312633512,0.32628598,28445.0,28444.0,0.08716024]
["bitfinex","BTCUSD",1680312634018,0.32628598,28445.0,28444.0,0.09916024]
["bitfinex","BTCUSD",1680312634246,0.32628598,28445.0,28444.0,0.08716024]
["bitfinex","BTCUSD",1680312634481,0.32628598,28445.0,28444.0,0.09916024]
["bitfinex","BTCUSD",1680312634700,0.32628598,28445.0,28444.0,0.08716024]
["bitfinex","BTCUSD",1680312635604,0.32628598,28445.0,28444.0,0.09916024]
["bitfinex","BTCUSD",1680312635843,0.32628598,28445.0,28444.0,0.08716024]
["bitfinex","BTCUSD",1680312636061,0.32628598,28445.0,28444.0,0.09916024]
["bitfinex","BTCUSD",1680312636316,0.32628598,28445.0,28444.0,0.08716024]
["bitfinex","BTCUSD",1680312636532,0.32628598,28445.0,28444.0,0.09916024]
["bitfinex","BTCUSD",1680312636778,0.32628598,28445.0,28444.0,0.08716024]
["bitfinex","BTCUSD",1680312636990,0.32628598,28445.0,28444.0,0.09916024]
["bitfinex","BTCUSD",1680312637185,0.32628598,28445.0,28444.0,0.08716024]
["bitfinex","BTCUSD",1680312637446,0.32628598,28445.0,28444.0,0.09916024]
["bitfinex","BTCUSD",1680312638322,0.32628598,28445.0,28444.0,0.08716024]
["bitfinex","BTCUSD",1680312638533,0.32628598,28445.0,28444.0,0.08685624]
["bitfinex","BTCUSD",1680312638753,0.32628598,28445.0,28444.0,0.07485624]
["bitfinex","BTCUSD",1680312638997,0.32628598,28445.0,28444.0,0.08685624]
["bitfinex","BTCUSD",1680312639405,0.32628598,28445.0,28444.0,0.07485624]
["bitfinex","BTCUSD",1680312639649,0.33028598,28445.0,28444.0,0.07585624]
["bitfinex","BTCUSD",1680312639845,0.32628598,28445.0,28444.0,0.07485624]
["bitfinex","BTCUSD",1680312640095,0.33028598,28445.0,28444.0,0.07585624]
["bitfinex","BTCUSD",1680312640309,0.32628598,28445.0,28444.0,0.07485624]
["bitfinex","BTCUSD",1680312641556,0.33028598,28445.0,28444.0,0.07585624]
["bitfinex","BTCUSD",1680312641792,0.32628598,28445.0,28444.0,0.07485624]
["bitfinex","BTCUSD",1680312641958,0.33028598,28445.0,28444.0,0.07585624]
["bitfinex","BTCUSD",1680312642166,0.32628598,28445.0,28444.0,0.07485624]
["bitfinex","BTCUSD",1680312642594,0.33028598,28445.0,28444.0,0.07585624]
["bitfinex","BTCUSD",1680312643020,0.32628598,28445.0,28444.0,0.07485624]
["bitfinex","BTCUSD",1680312644317,0.32628598,28445.0,28444.0,0.07585624]
["bitfinex","BTCUSD",1680312644591,0.33028598,28445.0,28444.0,0.07585624]
["bitfinex","BTCUSD",1680312644832,0.32628598,28445.0,28444.0,0.07485624]
["bitfinex","BTCUSD",1680312645059,0.33028598,28445.0,28444.0,0.07585624]
["bitfinex","BTCUSD",1680312645177,0.32628598,28445.0,28444.0,0.07485624]
["bitfinex","BTCUSD",1680312645579,0.33028598,28445.0,28444.0,0.07585624]
["bitfinex","BTCUSD",1680312645694,0.32628598,28445.0,28444.0,0.07485624]
["bitfinex","BTCUSD",1680312645925,0.32628598,28445.0,28444.0,0.08085624]
["bitfinex","BTCUSD",1680312646577,0.0003,28446.0,28444.0,0.08085624]
["bitfinex","BTCUSD",1680312646793,0.325239,28448.0,28444.0,0.07485624]
["bitfinex","BTCUSD",1680312647004,0.1,28446.0,28444.0,0.08085624]
["bitfinex","BTCUSD",1680312647228,0.40516324,28445.0,28444.0,0.07485624]
["bitfinex","BTCUSD",1680312647886,0.40516324,28445.0,28444.0,0.0448]
["bitfinex","BTCUSD",1680312648097,0.40916324,28445.0,28444.0,0.0458]
["bitfinex","BTCUSD",1680312649617,0.40916324,28445.0,28444.0,0.0448]
["bitfinex","BTCUSD",1680312649618,0.40516324,28445.0,28444.0,0.0448]
["bitfinex","BTCUSD",1680312649836,0.40916324,28445.0,28444.0,0.0458]
["bitfinex","BTCUSD",1680312650905,0.40416324,28445.0,28444.0,0.0458]
["bitfinex","BTCUSD",1680312652453,0.40016324,28445.0,28444.0,0.0448]
["bitfinex","BTCUSD",1680312652660,0.40416324,28445.0,28444.0,0.0458]
["bitfinex","BTCUSD",1680312653034,0.025964,28445.0,28444.0,0.0458]
["bitfinex","BTCUSD",1680312653673,0.36543092,28445.0,28444.0,0.0458]
["bitfinex","BTCUSD",1680312656790,0.35543092,28445.0,28444.0,0.0458]
["bitfinex","BTCUSD",1680312660154,0.34346692,28445.0,28444.0,0.0458]
["bitfinex","BTCUSD",1680312661279,0.33946692,28445.0,28444.0,0.0448]
["bitfinex","BTCUSD",1680312662062,0.34046692,28445.0,28444.0,0.0448]
["bitfinex","BTCUSD",1680312662263,0.35973692,28445.0,28444.0,0.0448]
["bitfinex","BTCUSD",1680312662433,0.33946692,28445.0,28444.0,0.0448]
["bitfinex","BTCUSD",1680312662639,0.33946692,28445.0,28444.0,0.0458]
["bitfinex","BTCUSD",1680312662640,0.34346692,28445.0,28444.0,0.0458]
["bitfinex","BTCUSD",1680312663062,0.36433792,28445.0,28444.0,0.0458]
["bitfinex","BTCUSD",1680312663267,0.34346692,28445.0,28444.0,0.0458]
["bitfinex","BTCUSD",1680312663463,0.4379344,28445.0,28444.0,0.0458]
["bitfinex","BTCUSD",1680312664412,0.4175704,28445.0,28444.0,0.0458]
["bitfinex","BTCUSD",1680312668686,0.08810348,28445.0,28444.0,0.058104]
["bitfinex","BTCUSD",1680312669026,0.004,28445.0,28444.0,0.08755133]
["bitfinex","BTCUSD",1680312669483,0.08410348,28446.0,28444.0,0.08655133]
["bitfinex","BTCUSD",1680312669707,0.004,28445.0,28444.0,0.08755133]
["bitfinex","BTCUSD",1680312670981,0.08410348,28446.0,28444.0,0.08655133]
["bitfinex","BTCUSD",1680312671209,0.08410348,28446.0,28444.0,0.09855133]
["bitfinex","BTCUSD",1680312671489,0.08410348,28446.0,28444.0,0.08655133]
["bitfinex","BTCUSD",1680312671716,0.08410348,28446.0,28444.0,0.09855133]
["bitfinex","BTCUSD",1680312673526,0.08410348,28446.0,28445.0,0.17931316]
["bitfinex","BTCUSD",1680312673637,0.08410348,28446.0,28445.0,0.19161716]
["bitfinex","BTCUSD",1680312674081,0.08410348,28446.0,28445.0,0.24441716]
["bitfinex","BTCUSD",1680312674526,0.08410348,28446.0,28445.0,0.23211316]
["bitfinex","BTCUSD",1680312675025,0.08410348,28446.0,28445.0,0.0588]
["bitfinex","BTCUSD",1680312675964,0.08410348,28446.0,28445.0,0.0883252]
["bitfinex","BTCUSD",1680312677287,0.08410348,28446.0,28445.0,0.0823252]
["bitfinex","BTCUSD",1680312677527,0.08410348,28446.0,28445.0,0.0883252]
["bitfinex","BTCUSD",1680312681200,0.21022966,28447.0,28445.0,0.1006292]
["bitfinex","BTCUSD",1680312681613,0.21022966,28447.0,28445.0,0.0883252]
["bitfinex","BTCUSD",1680312682047,0.21022966,28447.0,28445.0,0.0823252]
["bitfinex","BTCUSD",1680312682253,0.21022966,28447.0,28445.0,0.0883252]
["bitfinex","BTCUSD",1680312682476,0.08410348,28446.0,28445.0,0.0883252]
["bitfinex","BTCUSD",1680312682682,0.21022966,28447.0,28445.0,0.0883252]
["bitfinex","BTCUSD",1680312683155,0.21022966,28447.0,28445.0,0.0823252]
["bitfinex","BTCUSD",1680312683361,0.08410348,28446.0,28445.0,0.0883252]
["bitfinex","BTCUSD",1680312683577,0.08402133,28446.0,28445.0,0.0823252]
["bitfinex","BTCUSD",1680312683781,0.08402133,28446.0,28445.0,0.0883252]
["bitfinex","BTCUSD",1680312683986,0.08402133,28446.0,28445.0,0.0823252]
["bitfinex","BTCUSD",1680312684206,0.08402133,28446.0,28445.0,0.0883252]
["bitfinex","BTCUSD",1680312684436,0.12612618,28447.0,28445.0,0.0883252]
["bitfinex","BTCUSD",1680312684647,0.42612618,28447.0,28445.0,0.0823252]
["bitfinex","BTCUSD",1680312684850,0.42612618,28447.0,28445.0,0.0883252]
["bitfinex","BTCUSD",1680312685226,0.42612618,28447.0,28445.0,0.0823252]
["bitfinex","BTCUSD",1680312686094,0.42612618,28447.0,28445.0,0.0883252]
["bitfinex","BTCUSD",1680312688833,0.42112618,28447.0,28445.0,0.0883252]
["bitfinex","BTCUSD",1680312689914,0.3,28447.0,28445.0,0.0883252]
["bitfinex","BTCUSD",1680312690145,0.46816824,28448.0,28445.0,0.0883252]
["bitfinex","BTCUSD",1680312690911,0.46816824,28448.0,28445.0,0.0823252]
["bitfinex","BTCUSD",1680312691119,0.46816824,28448.0,28445.0,0.0355252]
["bitfinex","BTCUSD",1680312691344,0.46816824,28448.0,28445.0,0.46718511]
["bitfinex","BTCUSD",1680312691554,0.46816824,28448.0,28445.0,0.46730511]
["bitfinex","BTCUSD",1680312693336,0.80534645,28448.0,28445.0,0.46730511]
["bitfinex","BTCUSD",1680312693534,0.08427346,28447.0,28445.0,0.46730511]
["bitfinex","BTCUSD",1680312693752,0.38427346,28447.0,28445.0,0.46730511]
["bitfinex","BTCUSD",1680312693941,0.38427346,28447.0,28445.0,0.46736511]
["bitfinex","BTCUSD",1680312694819,0.38427346,28447.0,28445.0,0.46136511]
["bitfinex","BTCUSD",1680312695045,0.38427346,28447.0,28445.0,0.46736511]
["bitfinex","BTCUSD",1680312695925,0.38451346,28447.0,28445.0,0.46724511]
["bitfinex","BTCUSD",1680312696119,0.38457346,28447.0,28445.0,0.46718511]
["bitfinex","BTCUSD",1680312696321,0.38427346,28447.0,28445.0,0.46736511]
["bitfinex","BTCUSD",1680312699988,0.51068377,28447.0,28445.0,0.46736511]
["bitfinex","BTCUSD",1680312701605,0.51068377,28447.0,28445.0,0.0357052]
["bitfinex","BTCUSD",1680312701837,0.51068377,28447.0,28445.0,0.0355252]
["bitfinex","BTCUSD",1680312703410,0.43346986,28446.0,28445.0,0.0355252]
["bitfinex","BTCUSD",1680312704014,0.51774332,28446.0,28445.0,0.0355252]
["bitfinex","BTCUSD",1680312704215,0.43346986,28446.0,28445.0,0.0355252]
["bitfinex","BTCUSD",1680312704494,0.51774332,28446.0,28445.0,0.0355252]
["bitfinex","BTCUSD",1680312704718,0.51774332,28446.0,28445.0,0.0295252]
["bitfinex","BTCUSD",1680312704936,0.51774332,28446.0,28445.0,0.0355252]
["bitfinex","BTCUSD",1680312705150,0.51774332,28446.0,28445.0,0.006]
["bitfinex","BTCUSD",1680312706109,0.53904032,28446.0,28445.0,0.0375126]
["bitfinex","BTCUSD",1680312707467,0.53904032,28446.0,28445.0,0.0315126]
["bitfinex","BTCUSD",1680312707686,0.53904032,28446.0,28445.0,0.0375126]
["bitfinex","BTCUSD",1680312707878,0.53904032,28446.0,28445.0,0.0315126]
["bitfinex","BTCUSD",1680312708106,0.53904032,28446.0,28445.0,0.0375126]
["bitfinex","BTCUSD",1680312709005,0.51774332,28446.0,28445.0,0.0375126]
["bitfinex","BTCUSD",1680312709226,0.51774332,28446.0,28445.0,0.0315126]
["bitfinex","BTCUSD",1680312709458,0.51774332,28446.0,28445.0,0.0375126]
["bitfinex","BTCUSD",1680312712177,0.08427346,28446.0,28445.0,0.0375126]
["bitfinex","BTCUSD",1680312714075,0.08427346,28446.0,28445.0,0.0498166]
["bitfinex","BTCUSD",1680312715334,0.08427346,28446.0,28445.0,0.0438166]
["bitfinex","BTCUSD",1680312715542,0.08527346,28446.0,28445.0,0.0438166]
["bitfinex","BTCUSD",1680312716607,0.08427346,28446.0,28445.0,0.0438166]
["bitfinex","BTCUSD",1680312716817,0.08527346,28446.0,28445.0,0.0438166]
["bitfinex","BTCUSD",1680312717197,0.08427346,28446.0,28445.0,0.0438166]
["bitfinex","BTCUSD",1680312718568,0.08527346,28446.0,28445.0,0.0438166]
["bitfinex","BTCUSD",1680312718781,0.08427346,28446.0,28445.0,0.0438166]
["bitfinex","BTCUSD",1680312719132,0.08527346,28446.0,28445.0,0.0438166]
["bitfinex","BTCUSD",1680312719354,0.08427346,28446.0,28445.0,0.0810486]
["bitfinex","BTCUSD",1680312719548,0.08527346,28446.0,28445.0,0.4013017]
["bitfinex","BTCUSD",1680312719766,0.08427346,28447.0,28446.0,8.657e-05]
["bitfinex","BTCUSD",1680312719973,0.08427346,28448.0,28446.0,0.05121657]
["bitfinex","BTCUSD",1680312720227,0.08427346,28448.0,28446.0,0.01239057]
["bitfinex","BTCUSD",1680312720705,0.08427346,28448.0,28446.0,0.41741067]
["bitfinex","BTCUSD",1680312720924,0.08427346,28448.0,28447.0,0.036172]
["bitfinex","BTCUSD",1680312721176,0.08427346,28448.0,28447.0,0.07970492]
["bitfinex","BTCUSD",1680312721402,0.08427346,28448.0,28447.0,0.04365292]
["bitfinex","BTCUSD",1680312721625,0.21068377,28448.0,28447.0,0.04353292]
["bitfinex","BTCUSD",1680312721860,0.21068377,28448.0,28447.0,0.04365292]
["bitfinex","BTCUSD",1680312722069,0.21068377,28448.0,28447.0,0.04965292]
["bitfinex","BTCUSD",1680312722287,0.21068377,28448.0,28447.0,0.04365292]
["bitfinex","BTCUSD",1680312722557,0.21068377,28448.0,28447.0,0.04965292]
["bitfinex","BTCUSD",1680312723019,0.21068377,28448.0,28447.0,0.04953292]
["bitfinex","BTCUSD",1680312723248,0.08427346,28448.0,28447.0,0.04953292]
["bitfinex","BTCUSD",1680312724373,0.21068377,28448.0,28447.0,0.04953292]
["bitfinex","BTCUSD",1680312724842,0.21059308,28448.0,28447.0,0.04953292]
["bitfinex","BTCUSD",1680312725039,0.08418277,28448.0,28447.0,0.04953292]
["bitfinex","BTCUSD",1680312725244,0.08418277,28448.0,28447.0,0.03722992]
["bitfinex","BTCUSD",1680312725680,0.08418277,28448.0,28447.0,0.04953292]
["bitfinex","BTCUSD",1680312726531,0.07418277,28448.0,28447.0,0.04953292]
["bitfinex","BTCUSD",1680312727712,0.07418277,28448.0,28447.0,0.03722992]
["bitfinex","BTCUSD",1680312728870,0.4492387,28448.0,28447.0,0.03722992]
["bitfinex","BTCUSD",1680312729104,0.52250924,28448.0,28447.0,0.03722992]
["bitfinex","BTCUSD",1680312730030,0.39609893,28448.0,28447.0,0.006]
["bitfinex","BTCUSD",1680312730262,0.52250924,28448.0,28447.0,0.006]
["bitfinex","BTCUSD",1680312730493,0.52250924,28448.0,28446.0,8.657e-05]
["bitfinex","BTCUSD",1680312730730,0.021735,28447.0,28446.0,8.657e-05]
["bitfinex","BTCUSD",1680312731734,0.025735,28447.0,28446.0,0.00108657]
["bitfinex","BTCUSD",1680312731962,0.35897497,28447.0,28446.0,0.00108657]
["bitfinex","BTCUSD",1680312732193,0.50647328,28447.0,28446.0,0.00108657]
["bitfinex","BTCUSD",1680312732399,0.38006297,28447.0,28446.0,0.00108657]
["bitfinex","BTCUSD",1680312732647,0.50647328,28447.0,28446.0,0.00108657]
["bitfinex","BTCUSD",1680312733317,0.97464152,28447.0,28446.0,0.00108657]
["bitfinex","BTCUSD",1680312733552,0.97064152,28447.0,28446.0,8.657e-05]
["bitfinex","BTCUSD",1680312733776,0.97464152,28447.0,28446.0,0.00208657]
["bitfinex","BTCUSD",1680312734441,0.84823121,28447.0,28446.0,0.00208657]
["bitfinex","BTCUSD",1680312734660,0.97463853,28447.0,28446.0,0.00208657]
["bitfinex","BTCUSD",1680312735320,0.84823121,28447.0,28446.0,0.00208657]
["bitfinex","BTCUSD",1680312735536,0.97463953,28447.0,28446.0,0.00208657]
["bitfinex","BTCUSD",1680312735803,0.97463958,28447.0,28446.0,0.00208657]
["bitfinex","BTCUSD",1680312736014,0.84823121,28447.0,28446.0,0.00208657]
["bitfinex","BTCUSD",1680312736887,1.26332875,28447.0,28446.0,0.00208657]
["bitfinex","BTCUSD",1680312737959,0.15015382,28444.0,28441.0,0.012306]
["bitfinex","BTCUSD",1680312738172,0.15045382,28444.0,28441.0,0.012306]
["bitfinex","BTCUSD",1680312738828,0.35027634,28443.0,28441.0,0.012306]
["bitfinex","BTCUSD",1680312739035,0.35057634,28443.0,28442.0,0.12050967]
["bitfinex","BTCUSD",1680312740127,0.35157634,28443.0,28442.0,0.12050967]
["bitfinex","BTCUSD",1680312742925,0.35057634,28443.0,28442.0,0.12050967]
["bitfinex","BTCUSD",1680312743127,0.35057634,28443.0,28442.0,0.13250967]
["bitfinex","BTCUSD",1680312743369,0.35057634,28443.0,28442.0,0.12050967]
["bitfinex","BTCUSD",1680312743564,0.35157634,28443.0,28442.0,0.12050967]
["bitfinex","BTCUSD",1680312745235,0.37177634,28443.0,28442.0,0.12050967]
["bitfinex","BTCUSD",1680312745714,0.37177634,28443.0,28442.0,0.12041733]
["bitfinex","BTCUSD",1680312745935,0.37147634,28443.0,28442.0,0.12041733]
["bitfinex","BTCUSD",1680312746382,0.37177634,28443.0,28442.0,0.12041733]
["bitfinex","BTCUSD",1680312747697,0.67177634,28443.0,28442.0,0.12041733]
["bitfinex","BTCUSD",1680312749258,0.3013,28443.0,28442.0,0.12041733]
["bitfinex","BTCUSD",1680312749485,0.3013,28443.0,28442.0,0.13272233]
["bitfinex","BTCUSD",1680312750402,0.0013,28443.0,28442.0,0.69201785]
["bitfinex","BTCUSD",1680312750633,0.001,28443.0,28442.0,0.69201785]
["bitfinex","BTCUSD",1680312750859,0.001,28443.0,28442.0,1.04351785]
["bitfinex","BTCUSD",1680312751083,0.15045382,28447.0,28442.0,0.94351785]
["bitfinex","BTCUSD",1680312751320,0.15045382,28447.0,28443.0,0.040021]
["bitfinex","BTCUSD",1680312751544,0.15045382,28447.0,28444.0,0.036913]
["bitfinex","BTCUSD",1680312751834,0.15015382,28447.0,28444.0,0.35802548]
["bitfinex","BTCUSD",1680312752055,0.15015382,28447.0,28445.0,0.1253]
["bitfinex","BTCUSD",1680312752278,0.15015382,28447.0,28446.0,0.012304]
["bitfinex","BTCUSD",1680312753183,0.15015382,28447.0,28446.0,0.135104]
["bitfinex","BTCUSD",1680312753437,0.15045382,28447.0,28446.0,0.135104]
["bitfinex","BTCUSD",1680312753651,0.14030382,28447.0,28446.0,0.135104]
["bitfinex","BTCUSD",1680312753877,0.14015382,28447.0,28446.0,0.135104]
["bitfinex","BTCUSD",1680312754345,0.14115382,28447.0,28446.0,0.135104]
["bitfinex","BTCUSD",1680312755062,0.14015382,28447.0,28446.0,0.135104]
["bitfinex","BTCUSD",1680312755260,0.14015382,28447.0,28446.0,0.140104]
["bitfinex","BTCUSD",1680312755491,0.55353639,28447.0,28446.0,0.1278]
["bitfinex","BTCUSD",1680312757750,0.55383639,28447.0,28446.0,0.1278]
["bitfinex","BTCUSD",1680312758219,0.55383639,28447.0,28446.0,0.135104]
["bitfinex","BTCUSD",1680312758435,0.55883639,28447.0,28446.0,0.136104]
["bitfinex","BTCUSD",1680312758865,0.55874639,28447.0,28446.0,0.136104]
["bitfinex","BTCUSD",1680312759148,0.55853639,28447.0,28446.0,0.136104]
["bitfinex","BTCUSD",1680312762457,0.55883639,28447.0,28446.0,0.136104]
["bitfinex","BTCUSD",1680312762698,0.55853639,28447.0,28446.0,0.136104]
["bitfinex","BTCUSD",1680312764051,0.55353639,28447.0,28446.0,0.135104]
["bitfinex","BTCUSD",1680312764270,0.11015382,28447.0,28446.0,0.140104]
["bitfinex","BTCUSD",1680312764500,0.11015382,28447.0,28446.0,0.177619]
["bitfinex","BTCUSD",1680312764945,0.11015382,28447.0,28446.0,0.140104]
["bitfinex","BTCUSD",1680312765113,0.11015382,28447.0,28446.0,0.135104]
["bitfinex","BTCUSD",1680312765337,0.11015382,28447.0,28446.0,0.140104]
["bitfinex","BTCUSD",1680312765915,0.11015382,28447.0,28446.0,0.177713]
["bitfinex","BTCUSD",1680312766305,0.11015382,28447.0,28446.0,0.52497847]
["bitfinex","BTCUSD",1680312767259,0.11015382,28447.0,28446.0,0.48906847]
["bitfinex","BTCUSD",1680312767681,0.47420921,28447.0,28446.0,0.1278]
["bitfinex","BTCUSD",1680312769201,0.47420921,28447.0,28446.0,0.1228]
["bitfinex","BTCUSD",1680312769411,0.47420921,28447.0,28446.0,0.1278]
["bitfinex","BTCUSD",1680312769631,0.47420921,28447.0,28446.0,0.1228]
["bitfinex","BTCUSD",1680312769844,0.47420921,28447.0,28446.0,0.1278]
["bitfinex","BTCUSD",1680312772792,0.47420921,28447.0,28446.0,0.140104]
["bitfinex","BTCUSD",1680312775322,0.11015382,28447.0,28446.0,0.140104]
["bitfinex","BTCUSD",1680312775775,0.11015382,28447.0,28446.0,0.179367]
["bitfinex","BTCUSD",1680312776426,0.11015382,28447.0,28446.0,0.140104]
["bitfinex","BTCUSD",1680312776884,0.11015382,28447.0,28446.0,0.135104]
["bitfinex","BTCUSD",1680312777113,0.11015382,28447.0,28446.0,0.177411]
["bitfinex","BTCUSD",1680312777557,0.11015382,28447.0,28446.0,0.177122]
["bitfinex","BTCUSD",1680312777783,0.11015382,28447.0,28446.0,0.140104]
["bitfinex","BTCUSD",1680312778023,0.11015382,28447.0,28446.0,0.177721]
["bitfinex","BTCUSD",1680312779376,0.11015382,28447.0,28446.0,0.165417]
["bitfinex","BTCUSD",1680312779812,0.11015382,28447.0,28446.0,0.1278]
["bitfinex","BTCUSD",1680312780058,0.11015382,28447.0,28446.0,0.166114]
["bitfinex","BTCUSD",1680312780491,0.45754214,28447.0,28446.0,0.1278]
["bitfinex","BTCUSD",1680312781874,0.45754214,28447.0,28446.0,0.1228]
["bitfinex","BTCUSD",1680312782091,0.45754214,28447.0,28446.0,0.1278]
["bitfinex","BTCUSD",1680312784013,0.45754214,28447.0,28446.0,0.140104]
["bitfinex","BTCUSD",1680312784480,0.45754214,28447.0,28446.0,0.1278]
["bitfinex","BTCUSD",1680312784694,0.46984514,28447.0,28446.0,0.1278]
["bitfinex","BTCUSD",1680312785385,0.49006143,28447.0,28446.0,0.1278]
["bitfinex","BTCUSD",1680312786549,0.48963833,28447.0,28446.0,0.1278]
["bitfinex","BTCUSD",1680312787151,0.14225001,28447.0,28446.0,0.1278]
["bitfinex","BTCUSD",1680312788356,0.510406,28447.0,28446.0,0.1228]
["bitfinex","BTCUSD",1680312788563,0.515406,28447.0,28446.0,0.1238]
["bitfinex","BTCUSD",1680312789267,0.59467094,28447.0,28446.0,0.1228]
["bitfinex","BTCUSD",1680312789500,0.59967094,28447.0,28446.0,0.1248]
["bitfinex","BTCUSD",1680312789926,0.59467094,28447.0,28446.0,0.1228]
["bitfinex","BTCUSD",1680312791232,0.58236794,28447.0,28446.0,0.1228]
["bitfinex","BTCUSD",1680312791667,0.58736794,28447.0,28446.0,0.1248]
["bitfinex","BTCUSD",1680312791867,0.58236794,28447.0,28446.0,0.1228]
["bitfinex","BTCUSD",1680312792097,0.58736794,28447.0,28446.0,0.1248]
["bitfinex","BTCUSD",1680312793023,0.94234291,28447.0,28446.0,0.1248]
["bitfinex","BTCUSD",1680312794793,1.06874033,28447.0,28446.0,0.1248]
["bitfinex","BTCUSD",1680312795013,0.94234291,28447.0,28446.0,0.1248]
["bitfinex","BTCUSD",1680312795912,0.58736794,28447.0,28446.0,0.1248]
["bitfinex","BTCUSD",1680312796384,0.56704894,28447.0,28446.0,0.1248]
["bitfinex","BTCUSD",1680312796583,0.58923594,28447.0,28446.0,0.1248]
["bitfinex","BTCUSD",1680312797288,0.58770594,28447.0,28446.0,0.1248]
["bitfinex","BTCUSD",1680312797487,0.58270594,28447.0,28446.0,0.1228]
["bitfinex","BTCUSD",1680312798104,0.58746394,28447.0,28446.0,0.1238]
["bitfinex","BTCUSD",1680312798312,0.58246394,28447.0,28446.0,0.1228]
["bitfinex","BTCUSD",1680312798548,0.58746394,28447.0,28446.0,0.1238]
["bitfinex","BTCUSD",1680312798951,0.56704894,28447.0,28446.0,0.1238]
["bitfinex","BTCUSD",1680312799421,0.58820094,28447.0,28446.0,0.1238]
["bitfinex","BTCUSD",1680312799842,0.56704894,28447.0,28446.0,0.1238]
["bitfinex","BTCUSD",1680312800187,0.58883294,28447.0,28446.0,0.1238]
["bitfinex","BTCUSD",1680312802218,0.58383294,28447.0,28446.0,0.1228]
["bitfinex","BTCUSD",1680312802580,0.58413294,28447.0,28446.0,0.1228]
["bitfinex","BTCUSD",1680312803214,0.58883294,28447.0,28446.0,0.1248]
["bitfinex","BTCUSD",1680312803645,0.58741394,28447.0,28446.0,0.1248]
["bitfinex","BTCUSD",1680312804433,0.58241394,28447.0,28446.0,0.1228]
["bitfinex","BTCUSD",1680312804654,0.58741394,28447.0,28446.0,0.1238]
["bitfinex","BTCUSD",1680312805821,0.58741394,28447.0,28446.0,0.001]
["bitfinex","BTCUSD",1680312808251,0.58756394,28447.0,28446.0,0.001]
["bitfinex","BTCUSD",1680312808498,0.58741394,28447.0,28446.0,0.001]
["bitfinex","BTCUSD",1680312809158,0.58241394,28447.0,28443.0,0.012305]
["bitfinex","BTCUSD",1680312809289,0.021087,28446.0,28443.0,0.012305]
["bitfinex","BTCUSD",1680312809893,0.56704894,28447.0,28443.0,0.012305]
["bitfinex","BTCUSD",1680312810119,0.56204894,28447.0,28443.0,0.012305]
["bitfinex","BTCUSD",1680312810325,0.025175,28446.0,28443.0,0.013305]
["bitfinex","BTCUSD",1680312810598,0.005,28446.0,28443.0,0.013305]
["bitfinex","BTCUSD",1680312810773,0.021361,28445.0,28443.0,0.012305]
["bitfinex","BTCUSD",1680312810937,0.56704894,28447.0,28443.0,0.013305]
["bitfinex","BTCUSD",1680312811568,0.021551,28446.0,28443.0,0.013305]
["bitfinex","BTCUSD",1680312811968,0.33054269,28446.0,28443.0,0.012305]
["bitfinex","BTCUSD",1680312812233,0.020788,28445.0,28443.0,0.013305]
["bitfinex","BTCUSD",1680312812462,0.33685694,28445.0,28443.0,0.013305]
["bitfinex","BTCUSD",1680312812684,0.019917,28444.0,28443.0,0.013305]
["bitfinex","BTCUSD",1680312812881,0.31606894,28445.0,28443.0,0.013305]
["bitfinex","BTCUSD",1680312813194,0.021133,28444.0,28443.0,0.012305]
["bitfinex","BTCUSD",1680312813435,0.021133,28444.0,28443.0,0.013305]
["bitfinex","BTCUSD",1680312814017,0.32106894,28445.0,28443.0,0.013305]
["bitfinex","BTCUSD",1680312814240,0.021138,28444.0,28443.0,0.013305]
["bitfinex","BTCUSD",1680312814633,0.021138,28444.0,28443.0,0.012305]
["bitfinex","BTCUSD",1680312814834,0.31606894,28445.0,28443.0,0.012305]
["bitfinex","BTCUSD",1680312816918,0.005,28444.0,28443.0,0.013305]
["bitfinex","BTCUSD",1680312817371,0.005,28444.0,28443.0,0.012305]
["bitfinex","BTCUSD",1680312817539,0.19389295,28447.0,28443.0,0.012305]
["bitfinex","BTCUSD",1680312817772,0.005,28445.0,28443.0,0.012305]
["bitfinex","BTCUSD",1680312817974,0.005,28444.0,28443.0,0.013305]
["bitfinex","BTCUSD",1680312818386,0.19389295,28447.0,28443.0,0.012305]
["bitfinex","BTCUSD",1680312818596,0.19389295,28447.0,28443.0,0.037305]
["bitfinex","BTCUSD",1680312818800,0.19389295,28447.0,28443.0,0.012305]
["bitfinex","BTCUSD",1680312819003,0.005,28444.0,28443.0,0.013305]
["bitfinex","BTCUSD",1680312819378,0.19389295,28447.0,28443.0,0.012305]
["bitfinex","BTCUSD",1680312819607,0.43877214,28446.0,28443.0,0.012305]
["bitfinex","BTCUSD",1680312820153,0.021568,28445.0,28443.0,0.012305]
["bitfinex","BTCUSD",1680312820505,0.021568,28445.0,28443.0,0.017305]
["bitfinex","BTCUSD",1680312820771,0.021568,28445.0,28443.0,0.012305]
["bitfinex","BTCUSD",1680312820992,0.022568,28445.0,28443.0,0.012305]
["bitfinex","BTCUSD",1680312821224,0.001,28445.0,28443.0,0.012305]
["bitfinex","BTCUSD",1680312821403,0.43877214,28446.0,28443.0,0.012305]
["bitfinex","BTCUSD",1680312821604,0.021734,28445.0,28443.0,0.012305]
["bitfinex","BTCUSD",1680312821808,0.43907214,28446.0,28441.0,0.11498399]
["bitfinex","BTCUSD",1680312822035,0.025071,28445.0,28443.0,0.002]
["bitfinex","BTCUSD",1680312822216,0.020709,28444.0,28443.0,0.002]
["bitfinex","BTCUSD",1680312822357,0.37954679,28444.0,28443.0,0.014305]
["bitfinex","BTCUSD",1680312823221,0.37954679,28444.0,28443.0,0.012305]
["bitfinex","BTCUSD",1680312823499,0.025709,28444.0,28443.0,0.014305]
["bitfinex","BTCUSD",1680312823702,0.005,28444.0,28443.0,0.014305]
["bitfinex","BTCUSD",1680312823915,0.005,28444.0,28443.0,0.052337]
["bitfinex","BTCUSD",1680312824339,0.10962801,28447.0,28444.0,0.37891171]
["bitfinex","BTCUSD",1680312824620,0.10962801,28447.0,28445.0,0.012304]
["bitfinex","BTCUSD",1680312825433,0.10951294,28447.0,28445.0,0.012304]
["bitfinex","BTCUSD",1680312826309,0.11451294,28447.0,28445.0,0.013304]
["bitfinex","BTCUSD",1680312826763,0.11451294,28447.0,28446.0,0.15413126]
["bitfinex","BTCUSD",1680312827017,0.10951294,28447.0,28446.0,0.16643526]
["bitfinex","BTCUSD",1680312827219,0.11451294,28447.0,28446.0,0.16643526]
["bitfinex","BTCUSD",1680312827890,0.10951294,28447.0,28446.0,0.16643526]
["bitfinex","BTCUSD",1680312828119,0.11051294,28447.0,28446.0,0.16643526]
["bitfinex","BTCUSD",1680312830172,0.11051294,28447.0,28446.0,0.012304]
["bitfinex","BTCUSD",1680312830393,0.11051294,28447.0,28446.0,0.47590818]
["bitfinex","BTCUSD",1680312830394,0.001,28447.0,28446.0,0.47590818]
["bitfinex","BTCUSD",1680312830843,0.001,28447.0,28446.0,0.40269697]
["bitfinex","BTCUSD",1680312831112,0.001,28447.0,28446.0,0.89881313]
["bitfinex","BTCUSD",1680312831341,0.001,28447.0,28446.0,1.25031313]
["bitfinex","BTCUSD",1680312831564,0.0005769,28447.0,28446.0,1.25031313]
["bitfinex","BTCUSD",1680312831796,0.02431001,28451.0,28447.0,0.19048706]
["bitfinex","BTCUSD",1680312831797,0.02309374,28451.0,28447.0,0.19048706]
["bitfinex","BTCUSD",1680312832028,0.02303374,28451.0,28448.0,0.90024497]
["bitfinex","BTCUSD",1680312832269,0.02303374,28451.0,28449.0,0.408827]
["bitfinex","BTCUSD",1680312832499,0.02303374,28451.0,28450.0,0.049595]
["bitfinex","BTCUSD",1680312832944,0.02303374,28451.0,28450.0,0.43022877]
["bitfinex","BTCUSD",1680312833630,0.02303374,28451.0,28450.0,0.44922877]
["bitfinex","BTCUSD",1680312834296,0.02303374,28451.0,28450.0,0.3195578]
["bitfinex","BTCUSD",1680312834524,0.02303374,28451.0,28450.0,0.4318598]
["bitfinex","BTCUSD",1680312834734,0.02303374,28451.0,28450.0,0.3318598]
["bitfinex","BTCUSD",1680312836286,0.02303374,28451.0,28450.0,0.4318598]
["bitfinex","BTCUSD",1680312836514,0.02303374,28451.0,28450.0,0.3318598]
["bitfinex","BTCUSD",1680312836743,0.02303374,28451.0,28450.0,0.3128598]
["bitfinex","BTCUSD",1680312837176,0.02303374,28451.0,28450.0,0.3318598]
["bitfinex","BTCUSD",1680312837421,0.02303374,28451.0,28450.0,0.3128598]
["bitfinex","BTCUSD",1680312837645,0.02303374,28451.0,28450.0,0.3318598]
["bitfinex","BTCUSD",1680312838096,0.02303374,28451.0,28450.0,0.3128598]
["bitfinex","BTCUSD",1680312838997,0.02303374,28451.0,28450.0,0.4128598]
["bitfinex","BTCUSD",1680312839222,0.02303374,28451.0,28450.0,0.3128598]
["bitfinex","BTCUSD",1680312839733,0.02303374,28451.0,28450.0,0.3318598]
["bitfinex","BTCUSD",1680312842397,0.02303374,28451.0,28450.0,0.3128598]
["bitfinex","BTCUSD",1680312842629,0.02303374,28451.0,28450.0,0.3318598]
["bitfinex","BTCUSD",1680312847072,0.02303374,28451.0,28450.0,0.68683477]
["bitfinex","BTCUSD",1680312847296,0.02303374,28451.0,28450.0,1.40823477]
["bitfinex","BTCUSD",1680312848225,0.02303374,28451.0,28450.0,1.41519339]
["bitfinex","BTCUSD",1680312848457,0.02303374,28451.0,28450.0,1.31127497]
["bitfinex","BTCUSD",1680312848675,0.02303374,28451.0,28450.0,1.60863222]
["bitfinex","BTCUSD",1680312848796,0.02303374,28451.0,28450.0,1.58963222]
["bitfinex","BTCUSD",1680312849017,0.02303374,28451.0,28450.0,1.31027497]
["bitfinex","BTCUSD",1680312849242,0.02303374,28451.0,28450.0,1.29227497]
["bitfinex","BTCUSD",1680312849455,0.02303374,28451.0,28450.0,1.41076203]
["bitfinex","BTCUSD",1680312849667,0.02303374,28451.0,28450.0,1.68111354]
["bitfinex","BTCUSD",1680312850600,0.02303374,28451.0,28450.0,1.41088203]
["bitfinex","BTCUSD",1680312851060,0.02303374,28451.0,28450.0,1.72515826]
["bitfinex","BTCUSD",1680312851263,0.02303374,28451.0,28450.0,1.52142826]
["bitfinex","BTCUSD",1680312851914,0.02303374,28451.0,28450.0,1.23521203]
["bitfinex","BTCUSD",1680312852129,0.02303374,28451.0,28450.0,1.52122316]
["bitfinex","BTCUSD",1680312853628,0.02303374,28451.0,28450.0,1.49322316]
["bitfinex","BTCUSD",1680312853842,0.02303374,28451.0,28450.0,1.52122316]
["bitfinex","BTCUSD",1680312856007,0.01803374,28451.0,28450.0,1.52122316]
["bitfinex","BTCUSD",1680312856217,0.01803374,28451.0,28450.0,1.52104316]
["bitfinex","BTCUSD",1680312856435,0.01803374,28451.0,28450.0,1.49304316]
["bitfinex","BTCUSD",1680312856883,0.01803374,28451.0,28450.0,1.52104316]
["bitfinex","BTCUSD",1680312857339,0.01803374,28451.0,28450.0,1.23503203]
["bitfinex","BTCUSD",1680312857559,0.01803374,28451.0,28450.0,1.41076203]
["bitfinex","BTCUSD",1680312862416,0.01803374,28451.0,28450.0,1.38276203]
["bitfinex","BTCUSD",1680312862636,0.01803374,28451.0,28450.0,1.41076203]
["bitfinex","BTCUSD",1680312862860,0.01803374,28451.0,28450.0,1.38276203]
["bitfinex","BTCUSD",1680312863068,0.01803374,28451.0,28450.0,1.41076203]
["bitfinex","BTCUSD",1680312863505,0.01803374,28451.0,28450.0,1.42851556]
["bitfinex","BTCUSD",1680312863721,0.01803374,28451.0,28450.0,1.41938203]
["bitfinex","BTCUSD",1680312864158,0.01803374,28451.0,28450.0,1.63028203]
["bitfinex","BTCUSD",1680312864392,3.75e-06,28453.0,28450.0,2.02843819]
["bitfinex","BTCUSD",1680312864612,3.75e-06,28453.0,28452.0,0.93577497]
["bitfinex","BTCUSD",1680312864825,3.75e-06,28453.0,28452.0,1.47342497]
["bitfinex","BTCUSD",1680312865056,3.75e-06,28453.0,28452.0,1.48192497]
["bitfinex","BTCUSD",1680312865269,3.75e-06,28453.0,28452.0,1.83354497]
["bitfinex","BTCUSD",1680312865748,3.75e-06,28453.0,28452.0,1.86154497]
["bitfinex","BTCUSD",1680312866422,3.75e-06,28453.0,28452.0,1.83354497]
["bitfinex","BTCUSD",1680312866649,3.75e-06,28453.0,28452.0,1.86154497]
["bitfinex","BTCUSD",1680312867100,3.75e-06,28453.0,28452.0,1.83354497]
["bitfinex","BTCUSD",1680312867324,3.75e-06,28453.0,28452.0,1.8791785]
["bitfinex","BTCUSD",1680312867552,3.75e-06,28453.0,28452.0,2.4167785]
["bitfinex","BTCUSD",1680312867791,3.75e-06,28453.0,28452.0,2.54299466]
["bitfinex","BTCUSD",1680312868025,0.17319001,28455.0,28454.0,0.46038706]
["bitfinex","BTCUSD",1680312868251,0.02431001,28457.0,28456.0,0.2109]
["bitfinex","BTCUSD",1680312868470,0.02431001,28457.0,28456.0,1.99782597]
["bitfinex","BTCUSD",1680312868685,0.02431001,28457.0,28456.0,2.00632597]
["bitfinex","BTCUSD",1680312869145,0.02431001,28457.0,28456.0,2.03432597]
["bitfinex","BTCUSD",1680312869423,0.02431001,28457.0,28456.0,2.00632597]
["bitfinex","BTCUSD",1680312869650,0.02431001,28457.0,28456.0,2.03432597]
["bitfinex","BTCUSD",1680312869873,0.02431001,28457.0,28456.0,2.00632597]
["bitfinex","BTCUSD",1680312870103,0.02431001,28459.0,28458.0,0.46038706]
["bitfinex","BTCUSD",1680312870339,0.02431001,28459.0,28458.0,1.39884603]
["bitfinex","BTCUSD",1680312870571,0.02431001,28459.0,28458.0,1.75034603]
["bitfinex","BTCUSD",1680312870789,0.02425001,28459.0,28458.0,1.75034603]
["bitfinex","BTCUSD",1680312871027,0.02425001,28459.0,28458.0,1.91474603]
["bitfinex","BTCUSD",1680312871457,0.02425001,28459.0,28458.0,1.94267224]
["bitfinex","BTCUSD",1680312871666,0.02425001,28459.0,28458.0,1.91467224]
["bitfinex","BTCUSD",1680312871880,0.02425001,28459.0,28458.0,1.94267224]
["bitfinex","BTCUSD",1680312873887,0.02425001,28459.0,28458.0,1.91467224]
["bitfinex","BTCUSD",1680312874089,0.02425001,28459.0,28458.0,1.75027224]
["bitfinex","BTCUSD",1680312874555,0.02425001,28459.0,28458.0,1.77827224]
["bitfinex","BTCUSD",1680312874770,0.02425001,28459.0,28458.0,1.75027224]
["bitfinex","BTCUSD",1680312874994,0.02425001,28459.0,28458.0,1.77827224]
["bitfinex","BTCUSD",1680312876512,0.02482001,28464.0,28459.0,0.4699]
["bitfinex","BTCUSD",1680312876728,0.02431001,28464.0,28459.0,1.67868997]
["bitfinex","BTCUSD",1680312876976,0.02431001,28464.0,28459.0,2.03018997]
["bitfinex","BTCUSD",1680312877440,0.02431001,28464.0,28459.0,2.0477635]
["bitfinex","BTCUSD",1680312877873,0.02431001,28464.0,28459.0,2.0757635]
["bitfinex","BTCUSD",1680312878574,0.02431001,28464.0,28461.0,0.09041327]
["bitfinex","BTCUSD",1680312878782,0.02431001,28464.0,28461.0,1.39748324]
["bitfinex","BTCUSD",1680312878999,0.02431001,28464.0,28461.0,2.04898324]
["bitfinex","BTCUSD",1680312880540,0.02431001,28464.0,28461.0,2.07698324]
["bitfinex","BTCUSD",1680312880759,0.02431001,28464.0,28461.0,2.04898324]
["bitfinex","BTCUSD",1680312880986,0.02431001,28464.0,28461.0,2.07698324]
["bitfinex","BTCUSD",1680312882666,0.02431001,28464.0,28461.0,2.04898324]
["bitfinex","BTCUSD",1680312882897,0.02431001,28464.0,28461.0,2.07698324]
["bitfinex","BTCUSD",1680312884126,0.02431001,28464.0,28461.0,2.04898324]
["bitfinex","BTCUSD",1680312884380,0.02431001,28464.0,28461.0,2.07698324]
["bitfinex","BTCUSD",1680312884618,0.02431001,28464.0,28461.0,2.04898324]
["bitfinex","BTCUSD",1680312885582,0.02431001,28464.0,28461.0,2.07698324]
["bitfinex","BTCUSD",1680312885843,0.02431001,28464.0,28461.0,1.91711624]
["bitfinex","BTCUSD",1680312886112,0.02431001,28464.0,28461.0,2.07698324]
["bitfinex","BTCUSD",1680312886615,0.02431001,28464.0,28461.0,2.06655677]
["bitfinex","BTCUSD",1680312886846,0.02431001,28464.0,28463.0,0.3699]
["bitfinex","BTCUSD",1680312887086,0.02431001,28464.0,28463.0,1.35747997]
["bitfinex","BTCUSD",1680312887323,0.02431001,28464.0,28463.0,1.70897997]
["bitfinex","BTCUSD",1680312887812,0.02431001,28465.0,28464.0,0.56031327]
["bitfinex","BTCUSD",1680312888024,0.02431001,28465.0,28464.0,1.71841824]
["bitfinex","BTCUSD",1680312888243,0.02431001,28465.0,28464.0,2.06991824]
["bitfinex","BTCUSD",1680312888244,0.01931001,28465.0,28464.0,2.06991824]
["bitfinex","BTCUSD",1680312889349,0.01931001,28465.0,28464.0,2.09791824]
["bitfinex","BTCUSD",1680312892686,0.01931001,28465.0,28464.0,2.06991824]
["bitfinex","BTCUSD",1680312892905,0.01931001,28465.0,28464.0,2.09791824]
["bitfinex","BTCUSD",1680312893839,0.01931001,28465.0,28464.0,2.06991824]
["bitfinex","BTCUSD",1680312894078,0.01931001,28465.0,28464.0,2.09791824]
["bitfinex","BTCUSD",1680312895851,1e-08,28465.0,28464.0,2.09791824]
["bitfinex","BTCUSD",1680312896333,0.02431001,28466.0,28464.0,2.09791824]
["bitfinex","BTCUSD",1680312896592,0.02431001,28466.0,28465.0,1.27058597]
["bitfinex","BTCUSD",1680312896824,0.02431001,28466.0,28465.0,1.78192997]
["bitfinex","BTCUSD",1680312897274,0.02431001,28466.0,28465.0,1.84397404]
["bitfinex","BTCUSD",1680312897507,0.02431001,28480.0,28467.0,0.3699]
["bitfinex","BTCUSD",1680312897508,0.11009673,28472.0,28467.0,0.3699]
["bitfinex","BTCUSD",1680312897731,0.10958673,28472.0,28470.0,0.90047497]
["bitfinex","BTCUSD",1680312897954,0.11009673,28472.0,28470.0,1.08624297]
["bitfinex","BTCUSD",1680312898175,0.10958673,28472.0,28470.0,1.09474297]
["bitfinex","BTCUSD",1680312898633,0.02378305,28471.0,28470.0,1.44624297]
["bitfinex","BTCUSD",1680312900010,0.02378305,28471.0,28470.0,1.47424297]
["bitfinex","BTCUSD",1680312900226,0.02378305,28471.0,28470.0,1.81490749]
["bitfinex","BTCUSD",1680312900454,0.02378305,28471.0,28470.0,1.83442749]
["bitfinex","BTCUSD",1680312900692,0.02378305,28471.0,28470.0,1.65880749]
["bitfinex","BTCUSD",1680312902360,0.02378305,28471.0,28470.0,1.69270749]
["bitfinex","BTCUSD",1680312902593,0.02378305,28471.0,28470.0,1.72070749]
["bitfinex","BTCUSD",1680312905091,0.00051,28475.0,28472.0,0.3699]
["bitfinex","BTCUSD",1680312905328,0.41174653,28477.0,28473.0,0.39185097]
["bitfinex","BTCUSD",1680312905329,0.41225653,28477.0,28473.0,0.39185097]
["bitfinex","BTCUSD",1680312905555,0.82886572,28477.0,28473.0,0.45389504]
["bitfinex","BTCUSD",1680312905782,0.42966572,28477.0,28474.0,0.3515]
["bitfinex","BTCUSD",1680312906016,0.42966572,28477.0,28475.0,0.012291]
["bitfinex","BTCUSD",1680312906496,0.42966572,28477.0,28475.0,0.35032493]
["bitfinex","BTCUSD",1680312906918,0.01305653,28477.0,28475.0,0.35032493]
["bitfinex","BTCUSD",1680312907140,0.01254653,28477.0,28475.0,0.35032493]
["bitfinex","BTCUSD",1680312908031,0.01254653,28477.0,28476.0,0.10428865]
["bitfinex","BTCUSD",1680312908260,0.01254653,28477.0,28476.0,0.20797965]
["bitfinex","BTCUSD",1680312909175,0.01305653,28477.0,28476.0,0.20797965]
["bitfinex","BTCUSD",1680312909863,0.01305653,28477.0,28476.0,0.23597965]
["bitfinex","BTCUSD",1680312910509,0.01254653,28477.0,28476.0,0.23597965]
["bitfinex","BTCUSD",1680312910956,0.01305653,28477.0,28476.0,0.23597965]
["bitfinex","BTCUSD",1680312911645,0.01305653,28477.0,28476.0,0.94245462]
["bitfinex","BTCUSD",1680312911902,0.01254653,28477.0,28476.0,0.96871762]
["bitfinex","BTCUSD",1680312912131,0.01254653,28477.0,28476.0,0.91445462]
["bitfinex","BTCUSD",1680312912355,0.01254653,28477.0,28476.0,1.20806597]
["bitfinex","BTCUSD",1680312913020,0.01254653,28477.0,28476.0,1.48435318]
["bitfinex","BTCUSD",1680312913259,0.01254653,28477.0,28476.0,1.51235318]
["bitfinex","BTCUSD",1680312915302,0.01254653,28477.0,28476.0,1.48435318]
["bitfinex","BTCUSD",1680312915522,0.01254653,28477.0,28476.0,1.51235318]
["bitfinex","BTCUSD",1680312915976,0.01254653,28477.0,28476.0,1.53826918]
["bitfinex","BTCUSD",1680312916190,0.01254653,28477.0,28476.0,1.51235318]
["bitfinex","BTCUSD",1680312917089,0.01254653,28477.0,28476.0,1.53860018]
["bitfinex","BTCUSD",1680312919192,0.01254653,28477.0,28476.0,1.14245318]
["bitfinex","BTCUSD",1680312919661,0.04419453,28477.0,28476.0,0.30428721]
["bitfinex","BTCUSD",1680312919850,0.04649853,28477.0,28476.0,0.40857821]
["bitfinex","BTCUSD",1680312920065,0.01254653,28477.0,28476.0,0.40857821]
["bitfinex","BTCUSD",1680312920285,0.04464853,28477.0,28476.0,0.40857821]
["bitfinex","BTCUSD",1680312920406,0.01254653,28477.0,28476.0,0.40857821]
["bitfinex","BTCUSD",1680312920857,0.01254653,28477.0,28476.0,0.38057821]
["bitfinex","BTCUSD",1680312921094,0.01254653,28477.0,28476.0,0.40857821]
["bitfinex","BTCUSD",1680312922614,0.04460153,28477.0,28476.0,0.40857821]
["bitfinex","BTCUSD",1680312922849,0.01254653,28477.0,28476.0,0.40857821]
["bitfinex","BTCUSD",1680312923977,0.56888333,28477.0,28476.0,0.092]
["bitfinex","BTCUSD",1680312924215,0.56939333,28477.0,28476.0,0.092]
["bitfinex","BTCUSD",1680312924448,0.56888333,28477.0,28476.0,0.092]
["bitfinex","BTCUSD",1680312924689,0.56939333,28477.0,28476.0,0.092]
["bitfinex","BTCUSD",1680312924909,0.56939333,28477.0,28476.0,0.064]
["bitfinex","BTCUSD",1680312925140,0.57139333,28477.0,28476.0,0.065]
["bitfinex","BTCUSD",1680312925352,0.56939333,28477.0,28476.0,0.064]
["bitfinex","BTCUSD",1680312925583,0.57139333,28477.0,28476.0,0.065]
["bitfinex","BTCUSD",1680312926190,0.55827454,28477.0,28476.0,0.065]
["bitfinex","BTCUSD",1680312927043,0.59514554,28477.0,28476.0,0.065]
["bitfinex","BTCUSD",1680312927762,1.03104554,28477.0,28476.0,0.064]
["bitfinex","BTCUSD",1680312928066,1.02904554,28477.0,28476.0,0.064]
["bitfinex","BTCUSD",1680312928385,1.11531048,28477.0,28476.0,0.065]
["bitfinex","BTCUSD",1680312928866,0.80178747,28477.0,28476.0,0.064]
["bitfinex","BTCUSD",1680312929087,0.40801995,28477.0,28476.0,0.064]
["bitfinex","BTCUSD",1680312929322,0.40801995,28477.0,28470.0,0.00018]
["bitfinex","BTCUSD",1680312929323,0.2,28474.0,28470.0,0.00018]
["bitfinex","BTCUSD",1680312929538,0.21208587,28473.0,28469.0,0.3515]
["bitfinex","BTCUSD",1680312929761,0.033165,28472.0,28469.0,0.35168]
["bitfinex","BTCUSD",1680312929971,0.15426787,28472.0,28469.0,0.35168]
["bitfinex","BTCUSD",1680312930208,0.40507961,28472.0,28469.0,0.35168]
["bitfinex","BTCUSD",1680312930440,0.36676842,28471.0,28470.0,0.0687]
["bitfinex","BTCUSD",1680312930691,0.56676842,28471.0,28470.0,0.0687]
["bitfinex","BTCUSD",1680312930941,0.6868196,28471.0,28470.0,0.0687]
["bitfinex","BTCUSD",1680312931171,0.6863096,28471.0,28470.0,0.0687]
["bitfinex","BTCUSD",1680312931402,0.7708991,28471.0,28470.0,0.0687]
["bitfinex","BTCUSD",1680312931642,0.7708991,28471.0,28470.0,0.0737]
["bitfinex","BTCUSD",1680312931877,0.7708991,28471.0,28470.0,0.005]
["bitfinex","BTCUSD",1680312932781,0.3527025,28471.0,28470.0,0.005]
["bitfinex","BTCUSD",1680312933015,0.2,28468.0,28464.0,0.00042305]
["bitfinex","BTCUSD",1680312933262,0.15426987,28467.0,28464.0,0.00042305]
["bitfinex","BTCUSD",1680312933483,0.14197487,28466.0,28464.0,0.00042305]
["bitfinex","BTCUSD",1680312933754,0.2,28468.0,28465.0,0.0449]
["bitfinex","BTCUSD",1680312933987,0.2,28468.0,28465.0,0.057195]
["bitfinex","BTCUSD",1680312934207,0.2,28468.0,28465.0,0.0910986]
["bitfinex","BTCUSD",1680312934446,0.2,28468.0,28465.0,0.0788036]
["bitfinex","BTCUSD",1680312935359,0.38714696,28467.0,28465.0,0.0788036]
["bitfinex","BTCUSD",1680312935587,0.034049,28466.0,28465.0,0.0788036]
["bitfinex","BTCUSD",1680312936036,0.35552996,28467.0,28465.0,0.0788036]
["bitfinex","BTCUSD",1680312936299,0.032625,28466.0,28465.0,0.0838036]
["bitfinex","BTCUSD",1680312936525,0.032625,28466.0,28465.0,0.0788036]
["bitfinex","BTCUSD",1680312936754,0.032625,28466.0,28465.0,0.0838036]
["bitfinex","BTCUSD",1680312936976,0.35552996,28467.0,28465.0,0.0838036]
["bitfinex","BTCUSD",1680312937896,0.35552996,28467.0,28465.0,0.0960986]
["bitfinex","BTCUSD",1680312938124,0.35552996,28467.0,28465.0,0.0910986]
["bitfinex","BTCUSD",1680312938361,0.032902,28466.0,28465.0,0.0838036]
["bitfinex","BTCUSD",1680312939000,0.032902,28466.0,28465.0,0.0788036]
["bitfinex","BTCUSD",1680312939703,0.034902,28466.0,28465.0,0.0349036]
["bitfinex","BTCUSD",1680312940184,0.032902,28466.0,28465.0,0.0339036]
["bitfinex","BTCUSD",1680312940420,0.034902,28466.0,28465.0,0.0349036]
["bitfinex","BTCUSD",1680312940651,0.36767418,28466.0,28465.0,0.0339036]
["bitfinex","BTCUSD",1680312940872,0.39941618,28466.0,28465.0,0.0339036]
["bitfinex","BTCUSD",1680312941103,0.40141618,28466.0,28465.0,0.001]
["bitfinex","BTCUSD",1680312942497,0.2,28465.0,28462.0,0.35168]
["bitfinex","BTCUSD",1680312942730,0.2,28465.0,28463.0,0.012296]
["bitfinex","BTCUSD",1680312944065,0.2,28465.0,28463.0,0.017296]
["bitfinex","BTCUSD",1680312944591,0.1999378,28465.0,28463.0,0.017296]
["bitfinex","BTCUSD",1680312945061,0.19951506,28465.0,28463.0,0.012296]
["bitfinex","BTCUSD",1680312945286,0.032923,28464.0,28463.0,0.017296]
["bitfinex","BTCUSD",1680312945515,0.032923,28464.0,28463.0,0.012296]
["bitfinex","BTCUSD",1680312945747,0.19951506,28465.0,28463.0,0.017296]
["bitfinex","BTCUSD",1680312945977,0.19951506,28465.0,28463.0,0.012296]
["bitfinex","BTCUSD",1680312946201,0.19951506,28465.0,28463.0,0.37079068]
["bitfinex","BTCUSD",1680312946476,0.19951506,28465.0,28463.0,0.37091068]
["bitfinex","BTCUSD",1680312947119,0.19951506,28465.0,28463.0,0.3369143]
["bitfinex","BTCUSD",1680312948673,0.57531309,28465.0,28463.0,0.3367943]
["bitfinex","BTCUSD",1680312948873,0.57582309,28465.0,28463.0,0.3367943]
["bitfinex","BTCUSD",1680312949013,0.57531309,28465.0,28463.0,0.3369743]
["bitfinex","BTCUSD",1680312951780,0.57531309,28465.0,28463.0,0.017476]
["bitfinex","BTCUSD",1680312951976,0.02900736,28464.0,28463.0,0.017296]
["bitfinex","BTCUSD",1680312952120,0.57531309,28465.0,28463.0,0.017296]
["bitfinex","BTCUSD",1680312952718,0.37609734,28464.0,28463.0,0.017296]
["bitfinex","BTCUSD",1680312953850,0.00015,28464.0,28463.0,0.017296]
["bitfinex","BTCUSD",1680312954080,0.19951506,28465.0,28463.0,0.012296]
["bitfinex","BTCUSD",1680312954316,0.19951506,28465.0,28463.0,0.017296]
["bitfinex","BTCUSD",1680312954767,0.19951506,28465.0,28464.0,0.0432]
["bitfinex","BTCUSD",1680312954990,0.19951506,28465.0,28464.0,0.055496]
["bitfinex","BTCUSD",1680312955656,0.19951506,28465.0,28464.0,0.0432]
["bitfinex","BTCUSD",1680312956015,0.19951506,28465.0,28464.0,0.055496]
["bitfinex","BTCUSD",1680312956179,0.20051506,28465.0,28464.0,0.055496]
["bitfinex","BTCUSD",1680312956618,0.20051506,28465.0,28464.0,0.31273619]
["bitfinex","BTCUSD",1680312956854,0.20102506,28465.0,28464.0,0.31273619]
["bitfinex","BTCUSD",1680312957086,0.20102506,28465.0,28464.0,0.055496]
["bitfinex","BTCUSD",1680312957224,0.20051506,28465.0,28464.0,0.055496]
["bitfinex","BTCUSD",1680312960017,0.20051506,28465.0,28464.0,0.08933709]
["bitfinex","BTCUSD",1680312960471,0.19951506,28465.0,28464.0,0.08933709]
["bitfinex","BTCUSD",1680312960699,0.20051506,28465.0,28464.0,0.08933709]
["bitfinex","BTCUSD",1680312961998,0.20102506,28465.0,28464.0,0.08933709]
["bitfinex","BTCUSD",1680312962401,0.60685929,28465.0,28464.0,0.08933709]
["bitfinex","BTCUSD",1680312962628,0.60819929,28465.0,28464.0,0.08933709]
["bitfinex","BTCUSD",1680312962864,0.57650429,28465.0,28464.0,0.08933709]
["bitfinex","BTCUSD",1680312963364,0.60887329,28465.0,28464.0,0.08933709]
["bitfinex","BTCUSD",1680312963577,0.60887329,28465.0,28464.0,0.07704109]
["bitfinex","BTCUSD",1680312964037,0.57650429,28465.0,28464.0,0.07704109]
["bitfinex","BTCUSD",1680312964465,0.60724729,28465.0,28464.0,0.07704109]
["bitfinex","BTCUSD",1680312964699,0.57650429,28465.0,28464.0,0.07704109]
["bitfinex","BTCUSD",1680312968020,0.56514429,28465.0,28464.0,0.07704109]
["bitfinex","BTCUSD",1680312968263,0.56499429,28465.0,28464.0,0.09604109]
["bitfinex","BTCUSD",1680312968489,0.56499429,28465.0,28464.0,0.07704109]
["bitfinex","BTCUSD",1680312968708,0.59744429,28465.0,28464.0,0.07804109]
["bitfinex","BTCUSD",1680312969877,0.56699429,28465.0,28464.0,0.07804109]
["bitfinex","BTCUSD",1680312970083,0.55199429,28465.0,28464.0,0.07804109]
["bitfinex","BTCUSD",1680312970292,0.58320929,28465.0,28464.0,0.07804109]
["bitfinex","BTCUSD",1680312970725,0.58371929,28465.0,28464.0,0.07804109]
["bitfinex","BTCUSD",1680312970858,0.55250429,28465.0,28464.0,0.07804109]
["bitfinex","BTCUSD",1680312971088,0.55199429,28465.0,28464.0,0.09033709]
["bitfinex","BTCUSD",1680312971286,0.58232729,28465.0,28464.0,0.07804109]
["bitfinex","BTCUSD",1680312971986,0.55199429,28465.0,28464.0,0.07804109]
["bitfinex","BTCUSD",1680312973393,0.58412529,28465.0,28464.0,0.07804109]
["bitfinex","BTCUSD",1680312975155,0.58412529,28465.0,28464.0,0.09306099]
["bitfinex","BTCUSD",1680312976267,0.20864606,28465.0,28464.0,0.09306099]
["bitfinex","BTCUSD",1680312976733,0.20864606,28465.0,28464.0,0.09292336]
["bitfinex","BTCUSD",1680312976734,0.60720785,28465.0,28464.0,0.09292336]
["bitfinex","BTCUSD",1680312976971,0.2909336,28465.0,28464.0,0.09292336]
["bitfinex","BTCUSD",1680312977227,0.2909336,28465.0,28464.0,0.04406237]
["bitfinex","BTCUSD",1680312977446,0.3032286,28465.0,28464.0,0.04406237]
["bitfinex","BTCUSD",1680312977670,0.64590857,28465.0,28464.0,0.04406237]
["bitfinex","BTCUSD",1680312977893,0.68794833,28465.0,28464.0,0.04406237]
["bitfinex","BTCUSD",1680312978130,0.68645833,28465.0,28464.0,0.04306237]
["bitfinex","BTCUSD",1680312978348,0.77964365,28465.0,28464.0,0.04506237]
["bitfinex","BTCUSD",1680312978632,0.69545833,28465.0,28464.0,0.04506237]
["bitfinex","BTCUSD",1680312978861,0.70394833,28465.0,28464.0,0.04706237]
["bitfinex","BTCUSD",1680312979776,0.71624333,28465.0,28464.0,0.04706237]
["bitfinex","BTCUSD",1680312980235,1.19291157,28465.0,28464.0,0.04706237]
["bitfinex","BTCUSD",1680312980474,1.31347311,28465.0,28464.0,0.04706237]
["bitfinex","BTCUSD",1680312980702,1.31398311,28465.0,28464.0,0.004]
["bitfinex","BTCUSD",1680312980958,1.68337311,28465.0,28464.0,0.004]
["bitfinex","BTCUSD",1680312981236,1.68337311,28465.0,28458.0,0.0221]
["bitfinex","BTCUSD",1680312981237,0.1727231,28459.0,28458.0,0.0221]
["bitfinex","BTCUSD",1680312981464,0.70063594,28459.0,28458.0,0.0221]
["bitfinex","BTCUSD",1680312981694,0.55866107,28459.0,28458.0,0.0831]
["bitfinex","BTCUSD",1680312982143,0.9326011,28459.0,28458.0,0.0831]
["bitfinex","BTCUSD",1680312982360,0.9396011,28459.0,28458.0,0.0841]
["bitfinex","BTCUSD",1680312982583,0.9326011,28459.0,28458.0,0.0831]
["bitfinex","BTCUSD",1680312982820,0.9326011,28459.0,28458.0,0.0851]
["bitfinex","BTCUSD",1680312982821,0.60455507,28459.0,28458.0,0.0851]
["bitfinex","BTCUSD",1680312983073,1.08874242,28459.0,28458.0,0.0851]
["bitfinex","BTCUSD",1680312983318,1.08874242,28459.0,28458.0,0.0180565]
["bitfinex","BTCUSD",1680312983823,1.07974242,28459.0,28458.0,0.0160565]
["bitfinex","BTCUSD",1680312984060,1.08874242,28459.0,28458.0,0.0180565]
["bitfinex","BTCUSD",1680312984306,1.07974242,28459.0,28458.0,0.0160565]
["bitfinex","BTCUSD",1680312984544,1.00455507,28459.0,28458.0,0.0180565]
["bitfinex","BTCUSD",1680312984790,0.99555507,28459.0,28458.0,0.0160565]
["bitfinex","BTCUSD",1680312985024,1.00455507,28459.0,28458.0,0.0180565]
["bitfinex","BTCUSD",1680312985264,0.99555507,28459.0,28458.0,0.0160565]
["bitfinex","BTCUSD",1680312985503,1.00455507,28459.0,28458.0,0.0180565]
["bitfinex","BTCUSD",1680312985742,0.99555507,28459.0,28458.0,0.0160565]
["bitfinex","BTCUSD",1680312986690,1.59385507,28459.0,28458.0,0.0180565]
["bitfinex","BTCUSD",1680312986924,1.58485507,28459.0,28458.0,0.0160565]
["bitfinex","BTCUSD",1680312987162,1.59385507,28459.0,28458.0,0.0180565]
["bitfinex","BTCUSD",1680312987383,1.58485507,28459.0,28458.0,0.0160565]
["bitfinex","BTCUSD",1680312987610,1.58485507,28459.0,28458.0,0.0180565]
["bitfinex","BTCUSD",1680312987611,1.59385507,28459.0,28458.0,0.0180565]
["bitfinex","BTCUSD",1680312987840,1.58485507,28459.0,28458.0,0.0160565]
["bitfinex","BTCUSD",1680312988074,1.59385507,28459.0,28458.0,0.0180565]
["bitfinex","BTCUSD",1680312988184,1.58485507,28459.0,28458.0,0.0160565]
["bitfinex","BTCUSD",1680312988419,1.59385507,28459.0,28458.0,0.0180565]
["bitfinex","BTCUSD",1680312988855,1.58385507,28459.0,28458.0,0.0180565]
["bitfinex","BTCUSD",1680312989288,1.57443221,28459.0,28458.0,0.0160565]
["bitfinex","BTCUSD",1680312989671,1.57443221,28459.0,28458.0,0.0180565]
["bitfinex","BTCUSD",1680312989672,1.58343221,28459.0,28458.0,0.0180565]
["bitfinex","BTCUSD",1680312989901,1.57443221,28459.0,28458.0,0.0160565]
["bitfinex","BTCUSD",1680312990176,1.58343221,28459.0,28458.0,0.0180565]
["bitfinex","BTCUSD",1680312990401,1.57443221,28459.0,28458.0,0.0160565]
["bitfinex","BTCUSD",1680312990626,1.58343221,28459.0,28458.0,0.0180565]
["bitfinex","BTCUSD",1680312990866,1.57443221,28459.0,28458.0,0.0160565]
["bitfinex","BTCUSD",1680312991098,1.58343221,28459.0,28458.0,0.0180565]
["bitfinex","BTCUSD",1680312991320,1.57443221,28459.0,28458.0,0.0160565]
["bitfinex","BTCUSD",1680312992212,1.57494221,28459.0,28458.0,0.0160565]
["bitfinex","BTCUSD",1680312992449,1.58394221,28459.0,28458.0,0.0180565]
["bitfinex","BTCUSD",1680312992692,2.07443221,28459.0,28458.0,0.0160565]
["bitfinex","BTCUSD",1680312992900,2.08343221,28459.0,28458.0,0.0180565]
["bitfinex","BTCUSD",1680312993137,2.07443221,28459.0,28458.0,0.0160565]
["bitfinex","BTCUSD",1680312993375,2.08343221,28459.0,28458.0,0.0180565]
["bitfinex","BTCUSD",1680312993576,2.07443221,28459.0,28458.0,0.0160565]
["bitfinex","BTCUSD",1680312993808,2.08343221,28459.0,28458.0,0.0180565]
["bitfinex","BTCUSD",1680312994004,2.07443221,28459.0,28458.0,0.0160565]
["bitfinex","BTCUSD",1680312994173,2.08343221,28459.0,28458.0,0.0180565]
["bitfinex","BTCUSD",1680312994825,2.26952273,28459.0,28458.0,0.0180565]
["bitfinex","BTCUSD",1680312995397,2.26052273,28459.0,28458.0,0.0160565]
["bitfinex","BTCUSD",1680312995628,2.08343221,28459.0,28458.0,0.0180565]
["bitfinex","BTCUSD",1680312995852,2.07443221,28459.0,28458.0,0.0160565]
["bitfinex","BTCUSD",1680312996031,2.07443221,28459.0,28458.0,0.0180565]
["bitfinex","BTCUSD",1680312996230,2.08343221,28459.0,28458.0,0.0180565]
["bitfinex","BTCUSD",1680312996377,2.07443221,28459.0,28458.0,0.0160565]
["bitfinex","BTCUSD",1680312996632,2.33620062,28459.0,28458.0,0.0180565]
["bitfinex","BTCUSD",1680312997837,2.08343221,28459.0,28458.0,0.0180565]
["bitfinex","BTCUSD",1680313000085,2.25912221,28459.0,28458.0,0.0180565]
["bitfinex","BTCUSD",1680313001183,0.16230024,28453.0,28452.0,0.0221]
["bitfinex","BTCUSD",1680313001408,0.70975108,28453.0,28452.0,0.0221]
["bitfinex","BTCUSD",1680313001602,0.56777621,28453.0,28452.0,0.0221]
["bitfinex","BTCUSD",1680313001816,0.86777621,28453.0,28452.0,0.0221]
["bitfinex","BTCUSD",1680313002670,0.87877621,28453.0,28452.0,0.0241]
["bitfinex","BTCUSD",1680313003103,1.21396914,28453.0,28452.0,0.0241]
["bitfinex","BTCUSD",1680313004883,0.87901621,28453.0,28446.0,0.24628903]
["bitfinex","BTCUSD",1680313005127,0.82869184,28452.0,28446.0,0.24628903]
["bitfinex","BTCUSD",1680313005356,0.03174,28451.0,28446.0,0.24628903]
["bitfinex","BTCUSD",1680313005584,0.35497497,28450.0,28446.0,0.24628903]
["bitfinex","BTCUSD",1680313005816,0.41775976,28449.0,28445.0,0.45168376]
["bitfinex","BTCUSD",1680313006038,0.033122,28448.0,28446.0,0.001]
["bitfinex","BTCUSD",1680313006255,0.033122,28448.0,28447.0,0.05136029]
["bitfinex","BTCUSD",1680313007847,0.046122,28448.0,28447.0,0.05236029]
["bitfinex","BTCUSD",1680313008729,0.013,28448.0,28447.0,0.06826029]
["bitfinex","BTCUSD",1680313009484,0.34143332,28448.0,28447.0,0.06826029]
["bitfinex","BTCUSD",1680313009684,0.37216432,28448.0,28447.0,0.06826029]
["bitfinex","BTCUSD",1680313009974,0.37165432,28448.0,28447.0,0.06826029]
["bitfinex","BTCUSD",1680313014327,0.34143332,28448.0,28447.0,0.06826029]
["bitfinex","BTCUSD",1680313014556,0.37324732,28448.0,28447.0,0.06826029]
["bitfinex","BTCUSD",1680313018061,0.37375732,28448.0,28447.0,0.06826029]
["bitfinex","BTCUSD",1680313018655,0.37348732,28448.0,28447.0,0.06826029]
["bitfinex","BTCUSD",1680313018836,0.37324732,28448.0,28447.0,0.06826029]
["bitfinex","BTCUSD",1680313021850,0.34143332,28448.0,28447.0,0.06826029]
["bitfinex","BTCUSD",1680313022508,0.37362332,28448.0,28447.0,0.06826029]
["bitfinex","BTCUSD",1680313022934,0.34143332,28448.0,28447.0,0.06826029]
["bitfinex","BTCUSD",1680313023894,0.37324032,28448.0,28447.0,0.06826029]
["bitfinex","BTCUSD",1680313027514,0.37375032,28448.0,28447.0,0.06826029]
["bitfinex","BTCUSD",1680313027724,0.37324032,28448.0,28447.0,0.06826029]
["bitfinex","BTCUSD",1680313029634,0.37314292,28448.0,28447.0,0.06826029]
["bitfinex","BTCUSD",1680313032202,0.37365292,28448.0,28447.0,0.06826029]
["bitfinex","BTCUSD",1680313032528,0.37314292,28448.0,28447.0,0.06826029]
["bitfinex","BTCUSD",1680313033111,0.37314292,28448.0,28447.0,0.06326029]
["bitfinex","BTCUSD",1680313034188,0.37314292,28448.0,28447.0,0.07734674]
["bitfinex","BTCUSD",1680313038354,0.39968457,28448.0,28447.0,0.07734674]
["bitfinex","BTCUSD",1680313038603,0.72048757,28448.0,28447.0,0.07734674]
["bitfinex","BTCUSD",1680313038847,0.82099757,28448.0,28447.0,0.07734674]
["bitfinex","BTCUSD",1680313039096,0.82099757,28448.0,28447.0,0.0169]
["bitfinex","BTCUSD",1680313047118,0.72099757,28448.0,28447.0,0.0169]
["bitfinex","BTCUSD",1680313048178,0.82099757,28448.0,28447.0,0.0169]
["bitfinex","BTCUSD",1680313048433,0.72099757,28448.0,28447.0,0.0169]
["bitfinex","BTCUSD",1680313050952,0.82099757,28448.0,28447.0,0.0169]
["bitfinex","BTCUSD",1680313051381,0.72099757,28448.0,28447.0,0.0169]
["bitfinex","BTCUSD",1680313053427,0.82099757,28448.0,28447.0,0.0169]
["bitfinex","BTCUSD",1680313054052,0.72099757,28448.0,28447.0,0.0169]
["bitfinex","BTCUSD",1680313057060,0.72090379,28448.0,28447.0,0.0169]
["bitfinex","BTCUSD",1680313057286,0.82039379,28448.0,28447.0,0.0169]
["bitfinex","BTCUSD",1680313057791,1.13390021,28448.0,28447.0,0.0169]
["bitfinex","BTCUSD",1680313058020,0.72039379,28448.0,28447.0,0.0169]
["bitfinex","BTCUSD",1680313061072,0.72039379,28448.0,28447.0,0.01681552]
["bitfinex","BTCUSD",1680313061410,1.1414366,28448.0,28447.0,0.01681552]
["bitfinex","BTCUSD",1680313061651,0.01280882,28448.0,28447.0,0.43247367]
["bitfinex","BTCUSD",1680313061883,0.01280882,28448.0,28447.0,0.3965696]
["bitfinex","BTCUSD",1680313062084,0.01280882,28448.0,28447.0,0.45688088]
["bitfinex","BTCUSD",1680313063055,0.01280882,28448.0,28447.0,0.42830788]
["bitfinex","BTCUSD",1680313064001,0.00780882,28448.0,28447.0,0.42812788]
["bitfinex","BTCUSD",1680313064642,0.00727186,28448.0,28447.0,0.42812788]
["bitfinex","BTCUSD",1680313065870,0.00727186,28448.0,28447.0,0.40312788]
["bitfinex","BTCUSD",1680313068121,0.00227186,28448.0,28447.0,0.40312788]
["bitfinex","BTCUSD",1680313070314,0.00227186,28448.0,28447.0,0.39082488]
["bitfinex","BTCUSD",1680313076232,0.00227186,28448.0,28447.0,0.07131356]
["bitfinex","BTCUSD",1680313076459,0.41415976,28448.0,28447.0,0.07131356]
["bitfinex","BTCUSD",1680313076695,0.44428776,28448.0,28447.0,0.07131356]
["bitfinex","BTCUSD",1680313077391,0.79926273,28448.0,28447.0,0.07131356]
["bitfinex","BTCUSD",1680313077623,0.76301681,28448.0,28447.0,0.07131356]
["bitfinex","BTCUSD",1680313077863,0.75071381,28448.0,28447.0,0.05769828]
["bitfinex","BTCUSD",1680313078110,0.76301681,28448.0,28447.0,0.05769828]
["bitfinex","BTCUSD",1680313079281,0.76301681,28448.0,28446.0,0.01403814]
["bitfinex","BTCUSD",1680313079486,0.38676197,28447.0,28446.0,0.01403814]
["bitfinex","BTCUSD",1680313079745,0.80878477,28447.0,28446.0,0.01403814]
["bitfinex","BTCUSD",1680313079980,0.79699177,28447.0,28446.0,0.01403814]
["bitfinex","BTCUSD",1680313080208,0.79648177,28447.0,28446.0,0.01403814]
["bitfinex","BTCUSD",1680313080870,0.80048177,28447.0,28446.0,0.01403814]
["bitfinex","BTCUSD",1680313082676,0.80048177,28447.0,28446.0,0.01793814]
["bitfinex","BTCUSD",1680313087662,0.81329477,28447.0,28446.0,0.01793814]
["bitfinex","BTCUSD",1680313088093,0.80099177,28447.0,28446.0,0.01793814]
["bitfinex","BTCUSD",1680313088821,0.80099177,28447.0,28446.0,0.01403814]
["bitfinex","BTCUSD",1680313089497,0.80898177,28447.0,28446.0,0.01403814]
["bitfinex","BTCUSD",1680313091092,0.80898177,28447.0,28446.0,0.04393814]
["bitfinex","BTCUSD",1680313091994,0.80785889,28447.0,28446.0,0.04393814]
["bitfinex","BTCUSD",1680313092199,0.80836889,28447.0,28446.0,0.04393814]
["bitfinex","BTCUSD",1680313092926,0.80836889,28447.0,28446.0,0.04813814]
["bitfinex","BTCUSD",1680313093584,0.80785889,28447.0,28446.0,0.04813814]
["bitfinex","BTCUSD",1680313098549,0.80385889,28447.0,28446.0,0.04813814]
["bitfinex","BTCUSD",1680313099736,0.81285889,28447.0,28446.0,0.05013814]
["bitfinex","BTCUSD",1680313099952,0.82516189,28447.0,28446.0,0.05013814]
["bitfinex","BTCUSD",1680313100226,1.11616189,28447.0,28446.0,0.01403814]
["bitfinex","BTCUSD",1680313100443,1.15414524,28447.0,28446.0,0.01603814]
["bitfinex","BTCUSD",1680313100659,1.06995789,28447.0,28446.0,0.01603814]
["bitfinex","BTCUSD",1680313100859,1.07895789,28447.0,28446.0,0.01803814]
["bitfinex","BTCUSD",1680313101260,1.06095789,28447.0,28446.0,0.01403814]
["bitfinex","BTCUSD",1680313101476,1.04916489,28447.0,28446.0,0.01403814]
["bitfinex","BTCUSD",1680313102239,1.04865489,28447.0,28446.0,0.01403814]
["bitfinex","BTCUSD",1680313102867,1.05765489,28447.0,28446.0,0.01603814]
["bitfinex","BTCUSD",1680313103072,1.05765489,28447.0,28446.0,0.01403814]
["bitfinex","BTCUSD",1680313103272,1.06665489,28447.0,28446.0,0.01603814]
["bitfinex","BTCUSD",1680313103676,1.04865489,28447.0,28446.0,0.01403814]
["bitfinex","BTCUSD",1680313103879,1.05765489,28447.0,28446.0,0.01603814]
["bitfinex","BTCUSD",1680313104086,1.06095789,28447.0,28446.0,0.01403814]
["bitfinex","BTCUSD",1680313104294,1.05816489,28447.0,28446.0,0.01603814]
["bitfinex","BTCUSD",1680313104707,1.05765489,28447.0,28446.0,0.01603814]
["bitfinex","BTCUSD",1680313105695,1.04865489,28447.0,28446.0,0.01403814]
["bitfinex","BTCUSD",1680313105909,1.05765489,28447.0,28446.0,0.01603814]
["bitfinex","BTCUSD",1680313106119,1.05765489,28447.0,28446.0,0.01403814]
["bitfinex","BTCUSD",1680313106120,1.04865489,28447.0,28446.0,0.01403814]
["bitfinex","BTCUSD",1680313106333,1.05816489,28447.0,28446.0,0.01603814]
["bitfinex","BTCUSD",1680313106593,1.04916489,28447.0,28446.0,0.01403814]
["bitfinex","BTCUSD",1680313106807,1.05765489,28447.0,28446.0,0.01603814]
["bitfinex","BTCUSD",1680313107025,1.04865489,28447.0,28446.0,0.01403814]
["bitfinex","BTCUSD",1680313107262,1.05765489,28447.0,28446.0,0.01603814]
["bitfinex","BTCUSD",1680313107480,0.340787,28447.0,28446.0,0.07808221]
["bitfinex","BTCUSD",1680313107679,0.309,28447.0,28446.0,0.29344183]
["bitfinex","BTCUSD",1680313107911,0.009,28447.0,28446.0,0.28113783]
["bitfinex","BTCUSD",1680313108354,0.009,28447.0,28446.0,0.33849947]
["bitfinex","BTCUSD",1680313108573,0.30051,28449.0,28446.0,0.33849947]
["bitfinex","BTCUSD",1680313108789,0.008,28447.0,28446.0,0.33649947]
["bitfinex","BTCUSD",1680313109450,0.009,28447.0,28446.0,0.35049947]
["bitfinex","BTCUSD",1680313109677,0.65548497,28449.0,28446.0,0.33649947]
["bitfinex","BTCUSD",1680313109876,0.001,28447.0,28446.0,0.35061947]
["bitfinex","BTCUSD",1680313110014,0.001,28447.0,28446.0,0.35067947]
["bitfinex","BTCUSD",1680313110247,0.35497497,28449.0,28446.0,0.33667947]
["bitfinex","BTCUSD",1680313110619,0.03108,28448.0,28446.0,0.33667947]
["bitfinex","BTCUSD",1680313111212,0.03108,28448.0,28446.0,0.33767947]
["bitfinex","BTCUSD",1680313111365,0.03108,28448.0,28446.0,0.33667947]
["bitfinex","BTCUSD",1680313111570,0.03708,28448.0,28446.0,0.33667947]
["bitfinex","BTCUSD",1680313111856,0.006,28448.0,28446.0,0.33667947]
["bitfinex","BTCUSD",1680313112929,0.006,28448.0,28446.0,0.34898247]
["bitfinex","BTCUSD",1680313113775,0.00591658,28448.0,28447.0,0.15014426]
["bitfinex","BTCUSD",1680313113974,0.03760258,28448.0,28447.0,0.15014426]
["bitfinex","BTCUSD",1680313114180,0.03760258,28448.0,28447.0,0.20321844]
["bitfinex","BTCUSD",1680313114181,0.00591658,28448.0,28447.0,0.20321844]
["bitfinex","BTCUSD",1680313114447,0.35497497,28449.0,28447.0,0.20321844]
["bitfinex","BTCUSD",1680313114642,0.35497497,28449.0,28447.0,0.20421844]
["bitfinex","BTCUSD",1680313114643,0.038281,28448.0,28447.0,0.20421844]
["bitfinex","BTCUSD",1680313114866,0.008,28448.0,28447.0,0.20421844]
["bitfinex","BTCUSD",1680313115323,0.008,28448.0,28447.0,0.21652144]
["bitfinex","BTCUSD",1680313115556,0.008,28448.0,28447.0,0.20421844]
["bitfinex","BTCUSD",1680313116261,0.008,28448.0,28447.0,0.21642492]
["bitfinex","BTCUSD",1680313116497,0.008,28448.0,28447.0,0.20412192]
["bitfinex","BTCUSD",1680313116973,0.008,28448.0,28447.0,0.21642492]
["bitfinex","BTCUSD",1680313117901,0.008,28448.0,28447.0,0.48902492]
["bitfinex","BTCUSD",1680313120739,0.008,28448.0,28447.0,0.47672192]
["bitfinex","BTCUSD",1680313121202,0.008,28448.0,28447.0,0.48902492]
["bitfinex","BTCUSD",1680313121425,0.008,28448.0,28447.0,0.47672192]
["bitfinex","BTCUSD",1680313123073,0.008,28448.0,28447.0,0.67684192]
["bitfinex","BTCUSD",1680313123320,0.008,28448.0,28447.0,0.59155418]
["bitfinex","BTCUSD",1680313123517,0.008,28448.0,28447.0,0.93353901]
["bitfinex","BTCUSD",1680313123772,0.008,28448.0,28447.0,0.93341901]
["bitfinex","BTCUSD",1680313124029,0.08418735,28453.0,28448.0,0.1]
["bitfinex","BTCUSD",1680313124273,0.08418735,28453.0,28452.0,0.01361528]
["bitfinex","BTCUSD",1680313124499,0.11585935,28453.0,28452.0,0.01361528]
["bitfinex","BTCUSD",1680313125399,0.11585935,28453.0,28452.0,0.0646152]
["bitfinex","BTCUSD",1680313126133,0.12185935,28453.0,28452.0,0.3365152]
["bitfinex","BTCUSD",1680313126355,0.12236935,28453.0,28452.0,0.3365152]
["bitfinex","BTCUSD",1680313126599,0.48038598,28453.0,28452.0,0.3365152]
["bitfinex","BTCUSD",1680313128413,0.47897598,28453.0,28452.0,0.3366352]
["bitfinex","BTCUSD",1680313128865,0.006,28453.0,28452.0,0.6713481]
["bitfinex","BTCUSD",1680313129099,0.006,28453.0,28452.0,0.6712281]
["bitfinex","BTCUSD",1680313129320,0.006,28453.0,28452.0,0.6979651]
["bitfinex","BTCUSD",1680313129541,0.006,28453.0,28452.0,0.49971961]
["bitfinex","BTCUSD",1680313129734,0.006,28453.0,28452.0,0.47298261]
["bitfinex","BTCUSD",1680313129962,0.00051,28456.0,28452.0,0.50088661]
["bitfinex","BTCUSD",1680313130199,0.00051,28456.0,28452.0,0.52143196]
["bitfinex","BTCUSD",1680313130426,0.001,28453.0,28452.0,0.54243196]
["bitfinex","BTCUSD",1680313131777,0.00051,28456.0,28452.0,0.54871896]
["bitfinex","BTCUSD",1680313131992,0.001,28456.0,28452.0,0.54243196]
["bitfinex","BTCUSD",1680313132274,0.001,28456.0,28452.0,0.52143196]
["bitfinex","BTCUSD",1680313132502,0.001,28453.0,28452.0,0.54243196]
["bitfinex","BTCUSD",1680313132738,0.00051,28457.0,28452.0,0.52143196]
["bitfinex","BTCUSD",1680313132979,0.001,28456.0,28453.0,0.1]
["bitfinex","BTCUSD",1680313133188,0.001,28456.0,28452.0,0.60447603]
["bitfinex","BTCUSD",1680313133408,0.001,28456.0,28452.0,0.54243196]
["bitfinex","BTCUSD",1680313133857,0.001,28456.0,28453.0,0.1]
["bitfinex","BTCUSD",1680313134058,0.001,28456.0,28452.0,0.22002006]
["bitfinex","BTCUSD",1680313134539,0.00051,28457.0,28452.0,0.19902006]
["bitfinex","BTCUSD",1680313134808,0.001,28456.0,28453.0,0.014]
["bitfinex","BTCUSD",1680313135037,0.34826656,28456.0,28452.0,0.19902006]
["bitfinex","BTCUSD",1680313135236,0.34977656,28456.0,28452.0,0.22002006]
["bitfinex","BTCUSD",1680313135452,0.34777656,28456.0,28452.0,0.19902006]
["bitfinex","BTCUSD",1680313135665,0.34777656,28456.0,28452.0,0.22002006]
["bitfinex","BTCUSD",1680313135879,0.34777656,28456.0,28452.0,0.19902006]
["bitfinex","BTCUSD",1680313136116,0.34877656,28456.0,28452.0,0.22002006]
["bitfinex","BTCUSD",1680313137209,0.34877656,28456.0,28452.0,0.49190909]
["bitfinex","BTCUSD",1680313137455,0.34332056,28455.0,28452.0,0.49190909]
["bitfinex","BTCUSD",1680313137678,0.34383056,28455.0,28452.0,0.49190909]
["bitfinex","BTCUSD",1680313138499,0.34383056,28455.0,28452.0,0.47090909]
["bitfinex","BTCUSD",1680313138649,0.34483056,28455.0,28452.0,0.49190909]
["bitfinex","BTCUSD",1680313140387,0.34483056,28455.0,28452.0,0.47960809]
["bitfinex","BTCUSD",1680313141281,0.34483056,28455.0,28452.0,0.49190909]
["bitfinex","BTCUSD",1680313142089,0.34483056,28455.0,28452.0,0.47960809]
["bitfinex","BTCUSD",1680313143175,0.00151,28455.0,28452.0,0.47960809]
["bitfinex","BTCUSD",1680313143410,0.001,28455.0,28452.0,0.49190909]
["bitfinex","BTCUSD",1680313143629,0.001,28455.0,28453.0,0.17147608]
["bitfinex","BTCUSD",1680313144322,0.001,28455.0,28453.0,0.04558732]
["bitfinex","BTCUSD",1680313144557,0.34157254,28454.0,28453.0,0.04558732]
["bitfinex","BTCUSD",1680313144775,0.34208254,28454.0,28453.0,0.05958732]
["bitfinex","BTCUSD",1680313145398,0.34208254,28454.0,28453.0,0.04558732]
["bitfinex","BTCUSD",1680313146349,0.34308254,28454.0,28453.0,0.05958732]
["bitfinex","BTCUSD",1680313147049,0.34208254,28454.0,28453.0,0.04558732]
["bitfinex","BTCUSD",1680313147170,0.34308254,28454.0,28453.0,0.05958732]
["bitfinex","BTCUSD",1680313147571,0.00051,28454.0,28453.0,0.04558732]
["bitfinex","BTCUSD",1680313147792,0.31751537,28454.0,28453.0,0.05958732]
["bitfinex","BTCUSD",1680313147991,0.31702537,28454.0,28453.0,0.04558732]
["bitfinex","BTCUSD",1680313148197,0.00151,28454.0,28453.0,0.05958732]
["bitfinex","BTCUSD",1680313148415,0.37710901,28454.0,28453.0,0.07188732]
["bitfinex","BTCUSD",1680313148640,0.37710901,28454.0,28453.0,0.70048732]
["bitfinex","BTCUSD",1680313148641,0.37761901,28454.0,28453.0,0.70048732]
["bitfinex","BTCUSD",1680313148874,0.37761901,28454.0,28453.0,0.72856232]
["bitfinex","BTCUSD",1680313149084,0.37661901,28454.0,28453.0,0.71456232]
["bitfinex","BTCUSD",1680313149288,0.37761901,28454.0,28453.0,0.72856232]
["bitfinex","BTCUSD",1680313151023,0.37661901,28454.0,28453.0,0.71456232]
["bitfinex","BTCUSD",1680313151957,0.37761901,28454.0,28453.0,0.72856232]
["bitfinex","BTCUSD",1680313152779,0.00151,28454.0,28453.0,0.72856232]
["bitfinex","BTCUSD",1680313152979,0.001,28454.0,28453.0,0.72856232]
["bitfinex","BTCUSD",1680313153383,0.001,28454.0,28453.0,0.71626232]
["bitfinex","BTCUSD",1680313153591,0.001,28454.0,28453.0,0.68818732]
["bitfinex","BTCUSD",1680313153760,0.001,28454.0,28453.0,0.33698732]
["bitfinex","BTCUSD",1680313154182,0.00089298,28454.0,28453.0,0.33698732]
["bitfinex","BTCUSD",1680313156250,0.04472598,28454.0,28453.0,0.33698732]
["bitfinex","BTCUSD",1680313156496,0.04472598,28454.0,28453.0,0.35118732]
["bitfinex","BTCUSD",1680313156715,0.04523598,28454.0,28453.0,0.35118732]
["bitfinex","BTCUSD",1680313157399,0.40021095,28454.0,28453.0,0.3056]
["bitfinex","BTCUSD",1680313157619,0.70021095,28454.0,28453.0,0.3056]
["bitfinex","BTCUSD",1680313158117,0.70021095,28454.0,28453.0,0.2916]
["bitfinex","BTCUSD",1680313158352,0.69931797,28454.0,28453.0,0.2916]
["bitfinex","BTCUSD",1680313158584,0.70731797,28454.0,28453.0,0.2936]
["bitfinex","BTCUSD",1680313158809,0.69931797,28454.0,28453.0,0.2916]
["bitfinex","BTCUSD",1680313159026,0.70731797,28454.0,28453.0,0.2936]
["bitfinex","BTCUSD",1680313159243,0.69931797,28454.0,28453.0,0.2916]
["bitfinex","BTCUSD",1680313159436,0.70731797,28454.0,28453.0,0.2936]
["bitfinex","BTCUSD",1680313159859,0.69931797,28454.0,28453.0,0.2916]
["bitfinex","BTCUSD",1680313160064,0.70731797,28454.0,28453.0,0.2936]
["bitfinex","BTCUSD",1680313161602,0.79134539,28454.0,28453.0,0.2936]
["bitfinex","BTCUSD",1680313165969,0.79134539,28454.0,28453.0,0.29353734]
["bitfinex","BTCUSD",1680313166404,0.91762642,28454.0,28453.0,0.29353734]
["bitfinex","BTCUSD",1680313166632,0.833599,28454.0,28453.0,0.29353734]
["bitfinex","BTCUSD",1680313166836,0.79146693,28454.0,28453.0,0.29353734]
["bitfinex","BTCUSD",1680313167480,0.833599,28454.0,28453.0,0.29353734]
["bitfinex","BTCUSD",1680313168634,0.91777088,28454.0,28453.0,0.29353734]
["bitfinex","BTCUSD",1680313169509,0.91712783,28454.0,28453.0,0.29365734]
["bitfinex","BTCUSD",1680313169732,0.83295595,28454.0,28453.0,0.29365734]
["bitfinex","BTCUSD",1680313170977,1.25214818,28454.0,28453.0,0.29365734]
["bitfinex","BTCUSD",1680313171182,0.83295595,28454.0,28453.0,0.29365734]
["bitfinex","BTCUSD",1680313173272,1.18807169,28454.0,28453.0,0.29365734]
["bitfinex","BTCUSD",1680313173695,0.83295595,28454.0,28453.0,0.29365734]
["bitfinex","BTCUSD",1680313173901,1.26282218,28454.0,28453.0,0.29365734]
["bitfinex","BTCUSD",1680313174534,1.20579066,28454.0,28453.0,0.29365734]
["bitfinex","BTCUSD",1680313174747,1.1824644,28454.0,28453.0,0.29365734]
["bitfinex","BTCUSD",1680313174958,0.83295595,28454.0,28453.0,0.29365734]
["bitfinex","BTCUSD",1680313175162,1.16193009,28454.0,28453.0,0.29365734]
["bitfinex","BTCUSD",1680313176015,0.83295595,28454.0,28453.0,0.29365734]
["bitfinex","BTCUSD",1680313176244,1.34152598,28454.0,28453.0,0.29365734]
["bitfinex","BTCUSD",1680313176466,1.41868191,28454.0,28453.0,0.29365734]
["bitfinex","BTCUSD",1680313176694,1.00133066,28454.0,28453.0,0.29365734]
["bitfinex","BTCUSD",1680313176953,1.6152912,28454.0,28453.0,0.29365734]
["bitfinex","BTCUSD",1680313177174,1.29006627,28454.0,28453.0,0.29365734]
["bitfinex","BTCUSD",1680313177472,1.29006704,28454.0,28453.0,0.29365734]
["bitfinex","BTCUSD",1680313177729,1.20156029,28454.0,28453.0,0.29365734]
["bitfinex","BTCUSD",1680313179480,1.32780565,28454.0,28453.0,0.29365734]
["bitfinex","BTCUSD",1680313180400,1.00129499,28454.0,28453.0,0.29365734]
["bitfinex","BTCUSD",1680313180613,1.3373635,28454.0,28453.0,0.29365734]
["bitfinex","BTCUSD",1680313180854,1.00129499,28454.0,28453.0,0.29365734]
["bitfinex","BTCUSD",1680313181493,1.42140799,28454.0,28453.0,0.29365734]
["bitfinex","BTCUSD",1680313182174,1.42140799,28454.0,28453.0,0.00212]
["bitfinex","BTCUSD",1680313182394,1.33949009,28454.0,28453.0,0.002]
["bitfinex","BTCUSD",1680313183714,1.00129499,28454.0,28453.0,0.002]
["bitfinex","BTCUSD",1680313184343,1.39625343,28454.0,28453.0,0.002]
["bitfinex","BTCUSD",1680313184557,1.00129499,28454.0,28453.0,0.002]
["bitfinex","BTCUSD",1680313184771,1.35522222,28454.0,28453.0,0.002]
["bitfinex","BTCUSD",1680313184983,1.00129499,28454.0,28453.0,0.002]
["bitfinex","BTCUSD",1680313185649,1.22160621,28454.0,28453.0,0.002]
["bitfinex","BTCUSD",1680313186079,0.83292028,28454.0,28453.0,0.002]
["bitfinex","BTCUSD",1680313186297,1.27063922,28454.0,28453.0,0.002]
["bitfinex","BTCUSD",1680313186513,1.23049057,28454.0,28453.0,0.002]
["bitfinex","BTCUSD",1680313186732,0.83292028,28454.0,28453.0,0.002]
["bitfinex","BTCUSD",1680313189026,1.2318532,28454.0,28453.0,0.002]
["bitfinex","BTCUSD",1680313189745,0.83305333,28454.0,28453.0,0.002]
["bitfinex","BTCUSD",1680313190410,0.83305333,28454.0,28453.0,0.00186154]
["bitfinex","BTCUSD",1680313193878,0.82075333,28454.0,28453.0,0.00186154]
["bitfinex","BTCUSD",1680313194627,0.83305333,28454.0,28453.0,0.00186154]
["bitfinex","BTCUSD",1680313195533,1.19427665,28454.0,28453.0,0.00186154]
["bitfinex","BTCUSD",1680313195733,1.18197665,28454.0,28453.0,0.00186154]
["bitfinex","BTCUSD",1680313196488,0.82075333,28454.0,28453.0,0.00186154]
["bitfinex","BTCUSD",1680313196697,0.99963539,28454.0,28453.0,0.00186154]
["bitfinex","BTCUSD",1680313196947,1.24210531,28454.0,28453.0,0.00186154]
["bitfinex","BTCUSD",1680313197991,0.87339003,28454.0,28453.0,0.00186154]
["bitfinex","BTCUSD",1680313198602,1.18298504,28454.0,28453.0,0.00186154]
["bitfinex","BTCUSD",1680313198829,1.59798579,28454.0,28453.0,0.00186154]
["bitfinex","BTCUSD",1680313200848,1.64007946,28454.0,28453.0,0.00186154]
["bitfinex","BTCUSD",1680313201536,1.62777946,28454.0,28453.0,0.00186154]
["bitfinex","BTCUSD",1680313201644,1.64007946,28454.0,28453.0,0.00186154]
["bitfinex","BTCUSD",1680313202575,1.33048445,28454.0,28453.0,0.00186154]
["bitfinex","BTCUSD",1680313202780,1.33923533,28454.0,28453.0,0.00186154]
["bitfinex","BTCUSD",1680313202917,1.12851607,28454.0,28453.0,0.00186154]
["bitfinex","BTCUSD",1680313203695,1.12051607,28454.0,28447.0,0.00012]
["bitfinex","BTCUSD",1680313203932,0.3288,28454.0,28453.0,0.002]
["bitfinex","BTCUSD",1680313204169,0.474668,28454.0,28453.0,0.05469687]
["bitfinex","BTCUSD",1680313204395,0.774668,28454.0,28453.0,0.05469687]
["bitfinex","BTCUSD",1680313205053,0.766668,28454.0,28453.0,0.05269687]
["bitfinex","BTCUSD",1680313205274,0.1,28453.0,28448.0,0.00018]
["bitfinex","BTCUSD",1680313205480,0.08428879,28451.0,28447.0,0.00018]
["bitfinex","BTCUSD",1680313206148,0.08428879,28451.0,28448.0,0.05279529]
["bitfinex","BTCUSD",1680313206364,0.08428879,28451.0,28448.0,0.05291529]
["bitfinex","BTCUSD",1680313206796,0.08528879,28451.0,28448.0,0.05279529]
["bitfinex","BTCUSD",1680313207032,0.08428879,28451.0,28448.0,0.05291529]
["bitfinex","BTCUSD",1680313207257,0.08428879,28451.0,28448.0,0.05379529]
["bitfinex","BTCUSD",1680313207496,0.32159513,28450.0,28448.0,0.05379529]
["bitfinex","BTCUSD",1680313207727,0.41818592,28450.0,28449.0,0.5626]
["bitfinex","BTCUSD",1680313207947,0.44742692,28450.0,28449.0,0.56278]
["bitfinex","BTCUSD",1680313208286,0.44793692,28450.0,28449.0,0.486]
["bitfinex","BTCUSD",1680313208510,0.43563492,28450.0,28449.0,0.486]
["bitfinex","BTCUSD",1680313209805,0.44463492,28450.0,28449.0,0.488]
["bitfinex","BTCUSD",1680313210641,0.43563492,28450.0,28449.0,0.486]
["bitfinex","BTCUSD",1680313210991,0.44463492,28450.0,28449.0,0.488]
["bitfinex","BTCUSD",1680313211606,0.43563492,28450.0,28449.0,0.486]
["bitfinex","BTCUSD",1680313211826,0.44463492,28450.0,28449.0,0.488]
["bitfinex","BTCUSD",1680313212273,0.5710681,28450.0,28449.0,0.488]
["bitfinex","BTCUSD",1680313212739,0.5620681,28450.0,28449.0,0.486]
["bitfinex","BTCUSD",1680313212947,0.5710681,28450.0,28449.0,0.488]
["bitfinex","BTCUSD",1680313213147,0.91704307,28450.0,28449.0,0.486]
["bitfinex","BTCUSD",1680313213251,0.92604307,28450.0,28449.0,0.488]
["bitfinex","BTCUSD",1680313213656,0.79960989,28450.0,28449.0,0.488]
["bitfinex","BTCUSD",1680313214326,0.92604307,28450.0,28449.0,0.488]
["bitfinex","BTCUSD",1680313214550,0.79960989,28450.0,28449.0,0.488]
["bitfinex","BTCUSD",1680313215232,0.79960989,28450.0,28449.0,0.54084035]
["bitfinex","BTCUSD",1680313215466,0.81191189,28450.0,28449.0,0.54084035]
["bitfinex","BTCUSD",1680313216350,0.93834507,28450.0,28449.0,0.54084035]
["bitfinex","BTCUSD",1680313216819,0.92604307,28450.0,28449.0,0.54084035]
["bitfinex","BTCUSD",1680313217717,0.81191189,28450.0,28449.0,0.54084035]
["bitfinex","BTCUSD",1680313218139,0.92604307,28450.0,28449.0,0.54084035]
["bitfinex","BTCUSD",1680313218364,0.89680207,28450.0,28449.0,0.54084035]
["bitfinex","BTCUSD",1680313218579,0.92682507,28450.0,28449.0,0.54084035]
["bitfinex","BTCUSD",1680313218833,0.80039189,28450.0,28449.0,0.54084035]
["bitfinex","BTCUSD",1680313219100,0.92682507,28450.0,28449.0,0.54084035]
["bitfinex","BTCUSD",1680313219756,0.80039189,28450.0,28449.0,0.54084035]
["bitfinex","BTCUSD",1680313220148,0.77036889,28450.0,28449.0,0.54084035]
["bitfinex","BTCUSD",1680313220817,0.80144689,28450.0,28449.0,0.54084035]
["bitfinex","BTCUSD",1680313221026,0.92788007,28450.0,28449.0,0.54084035]
["bitfinex","BTCUSD",1680313221252,0.80329289,28450.0,28449.0,0.54084035]
["bitfinex","BTCUSD",1680313221452,0.77036889,28450.0,28449.0,0.54084035]
["bitfinex","BTCUSD",1680313224871,0.80011589,28450.0,28449.0,0.54084035]
["bitfinex","BTCUSD",1680313225513,0.77036889,28450.0,28449.0,0.54084035]
["bitfinex","BTCUSD",1680313225743,0.80293089,28450.0,28449.0,0.54084035]
["bitfinex","BTCUSD",1680313227550,0.77036889,28450.0,28449.0,0.54084035]
["bitfinex","BTCUSD",1680313228610,0.80187489,28450.0,28449.0,0.54084035]
["bitfinex","BTCUSD",1680313228830,0.80034589,28450.0,28449.0,0.54084035]
["bitfinex","BTCUSD",1680313229626,0.77036889,28450.0,28449.0,0.54084035]
["bitfinex","BTCUSD",1680313230063,0.80182389,28450.0,28449.0,0.54084035]
["bitfinex","BTCUSD",1680313230290,0.80016689,28450.0,28449.0,0.54084035]
["bitfinex","BTCUSD",1680313231183,1.09116689,28450.0,28449.0,0.53884035]
["bitfinex","BTCUSD",1680313231379,1.10016689,28450.0,28449.0,0.54084035]
["bitfinex","BTCUSD",1680313232083,1.11246889,28450.0,28449.0,0.54084035]
["bitfinex","BTCUSD",1680313232314,1.23890207,28450.0,28449.0,0.488]
["bitfinex","BTCUSD",1680313232583,1.10016689,28450.0,28449.0,0.488]
["bitfinex","BTCUSD",1680313232811,0.00915,28450.0,28449.0,0.29728421]
["bitfinex","BTCUSD",1680313233012,0.009,28450.0,28449.0,0.83484421]
["bitfinex","BTCUSD",1680313233278,0.009,28450.0,28449.0,0.8908444]
["bitfinex","BTCUSD",1680313233738,0.12694318,28454.0,28449.0,0.8888444]
["bitfinex","BTCUSD",1680313233979,0.001,28450.0,28449.0,0.93132847]
["bitfinex","BTCUSD",1680313234219,0.001,28450.0,28449.0,0.8982694]
["bitfinex","BTCUSD",1680313234634,0.48191815,28454.0,28449.0,0.8910894]
["bitfinex","BTCUSD",1680313234636,0.001,28450.0,28449.0,0.9182694]
["bitfinex","BTCUSD",1680313234865,0.002,28450.0,28449.0,0.8964644]
["bitfinex","BTCUSD",1680313235096,0.002,28450.0,28449.0,0.9240784]
["bitfinex","BTCUSD",1680313235996,0.002,28450.0,28449.0,0.9238984]
["bitfinex","BTCUSD",1680313236449,0.002,28450.0,28449.0,0.9240784]
["bitfinex","BTCUSD",1680313236680,0.48140815,28454.0,28449.0,0.8900784]
["bitfinex","BTCUSD",1680313236902,0.48140815,28454.0,28449.0,0.92450847]
["bitfinex","BTCUSD",1680313237367,0.48140815,28454.0,28449.0,0.8624644]
["bitfinex","BTCUSD",1680313238030,0.001,28450.0,28449.0,0.8694644]
["bitfinex","BTCUSD",1680313238244,0.48140815,28454.0,28449.0,0.8901414]
["bitfinex","BTCUSD",1680313238465,0.48140815,28454.0,28449.0,0.8624644]
["bitfinex","BTCUSD",1680313238908,0.40507799,28453.0,28450.0,0.11503785]
["bitfinex","BTCUSD",1680313239125,0.40507799,28453.0,28450.0,0.11521785]
["bitfinex","BTCUSD",1680313239322,0.40328523,28453.0,28450.0,0.11515785]
["bitfinex","BTCUSD",1680313240189,0.40328523,28453.0,28450.0,0.12745985]
["bitfinex","BTCUSD",1680313240405,0.40443523,28453.0,28450.0,0.15451985]
["bitfinex","BTCUSD",1680313240615,0.40428523,28453.0,28450.0,0.15451985]
["bitfinex","BTCUSD",1680313240822,0.40479523,28453.0,28449.0,0.75942819]
["bitfinex","BTCUSD",1680313241044,0.40479523,28453.0,28450.0,0.13759466]
["bitfinex","BTCUSD",1680313241270,0.40479523,28453.0,28451.0,0.4972]
["bitfinex","BTCUSD",1680313241866,0.40379523,28453.0,28451.0,0.4972]
["bitfinex","BTCUSD",1680313242305,0.37995228,28452.0,28451.0,0.4972]
["bitfinex","BTCUSD",1680313242545,0.38046228,28452.0,28451.0,0.5012]
["bitfinex","BTCUSD",1680313243346,0.38046228,28452.0,28451.0,0.4972]
["bitfinex","BTCUSD",1680313243596,0.38246228,28452.0,28451.0,0.5012]
["bitfinex","BTCUSD",1680313244717,0.38046228,28452.0,28451.0,0.4972]
["bitfinex","BTCUSD",1680313244957,0.38246228,28452.0,28451.0,0.4972]
["bitfinex","BTCUSD",1680313245161,0.38446228,28452.0,28451.0,0.55729803]
["bitfinex","BTCUSD",1680313245486,0.38446228,28452.0,28451.0,0.58499603]
["bitfinex","BTCUSD",1680313246442,0.38046228,28452.0,28451.0,0.58099603]
["bitfinex","BTCUSD",1680313247425,0.38246228,28452.0,28451.0,0.58499603]
["bitfinex","BTCUSD",1680313247657,0.38046228,28452.0,28451.0,0.58099603]
["bitfinex","BTCUSD",1680313247904,0.38246228,28452.0,28451.0,0.58499603]
["bitfinex","BTCUSD",1680313248503,0.38246228,28452.0,28451.0,0.55729803]
["bitfinex","BTCUSD",1680313248946,0.38046228,28452.0,28451.0,0.55329803]
["bitfinex","BTCUSD",1680313249183,0.38246228,28452.0,28451.0,0.58613403]
["bitfinex","BTCUSD",1680313249382,0.38246228,28452.0,28451.0,0.55729803]
["bitfinex","BTCUSD",1680313250666,0.38246228,28452.0,28451.0,0.5571792]
["bitfinex","BTCUSD",1680313252902,0.38046228,28452.0,28451.0,0.5531792]
["bitfinex","BTCUSD",1680313253712,0.38246228,28452.0,28451.0,0.5571792]
["bitfinex","BTCUSD",1680313255469,0.38046228,28452.0,28451.0,0.5531792]
["bitfinex","BTCUSD",1680313255885,0.38246228,28452.0,28451.0,0.5571792]
["bitfinex","BTCUSD",1680313256887,0.38046228,28452.0,28451.0,0.5531792]
["bitfinex","BTCUSD",1680313257091,0.38246228,28452.0,28451.0,0.5571792]
["bitfinex","BTCUSD",1680313257763,0.49945984,28452.0,28451.0,0.5571792]
["bitfinex","BTCUSD",1680313258002,0.70115897,28452.0,28451.0,0.06009803]
["bitfinex","BTCUSD",1680313258238,0.78484584,28452.0,28451.0,0.06009803]
["bitfinex","BTCUSD",1680313258698,0.90927902,28452.0,28451.0,0.05609803]
["bitfinex","BTCUSD",1680313258929,0.82508215,28452.0,28451.0,0.05609803]
["bitfinex","BTCUSD",1680313259392,0.82508215,28452.0,28446.0,0.00042286]
["bitfinex","BTCUSD",1680313259615,0.1,28450.0,28446.0,0.00042286]
["bitfinex","BTCUSD",1680313259847,0.031548,28449.0,28446.0,0.00042286]
["bitfinex","BTCUSD",1680313260382,0.25427687,28450.0,28447.0,0.5702758]
["bitfinex","BTCUSD",1680313260629,0.012812,28450.0,28447.0,0.5702758]
["bitfinex","BTCUSD",1680313260860,0.012302,28450.0,28447.0,0.5702758]
["bitfinex","BTCUSD",1680313261085,0.013302,28450.0,28447.0,0.5702758]
["bitfinex","BTCUSD",1680313261283,0.012302,28450.0,28447.0,0.5702758]
["bitfinex","BTCUSD",1680313261529,0.014302,28450.0,28447.0,0.5702758]
["bitfinex","BTCUSD",1680313261984,0.41944739,28449.0,28447.0,0.5702758]
["bitfinex","BTCUSD",1680313263325,0.42144739,28449.0,28447.0,0.5702758]
["bitfinex","BTCUSD",1680313263987,0.43374939,28449.0,28447.0,0.5702758]
["bitfinex","BTCUSD",1680313264656,0.33631083,28448.0,28447.0,0.5702758]
["bitfinex","BTCUSD",1680313264877,0.33631083,28448.0,28447.0,0.5704558]
["bitfinex","BTCUSD",1680313265786,0.33831083,28448.0,28447.0,0.5704558]
["bitfinex","BTCUSD",1680313266400,0.35061383,28448.0,28447.0,0.5703958]
["bitfinex","BTCUSD",1680313267036,0.34861383,28448.0,28447.0,0.5703958]
["bitfinex","BTCUSD",1680313267252,0.35761383,28448.0,28447.0,0.5703958]
["bitfinex","BTCUSD",1680313267402,0.38850783,28448.0,28447.0,0.5703358]
["bitfinex","BTCUSD",1680313268068,0.38001783,28448.0,28447.0,0.38495805]
["bitfinex","BTCUSD",1680313268261,0.40201783,28448.0,28447.0,0.43946278]
["bitfinex","BTCUSD",1680313271019,0.02251,28448.0,28447.0,0.43946278]
["bitfinex","BTCUSD",1680313271219,0.022,28448.0,28447.0,0.67031753]
["bitfinex","BTCUSD",1680313271421,0.022,28448.0,28447.0,0.69848953]
["bitfinex","BTCUSD",1680313271625,0.022,28448.0,28447.0,0.79848953]
["bitfinex","BTCUSD",1680313271835,0.022,28448.0,28447.0,0.69848953]
["bitfinex","BTCUSD",1680313272036,0.00051,28452.0,28447.0,0.69848953]
["bitfinex","BTCUSD",1680313272258,0.38468422,28453.0,28448.0,0.06204407]
["bitfinex","BTCUSD",1680313272457,0.00051,28453.0,28448.0,0.07434707]
["bitfinex","BTCUSD",1680313272658,0.08468422,28454.0,28449.0,0.22169993]
["bitfinex","BTCUSD",1680313272862,0.38468422,28454.0,28450.0,0.027151]
["bitfinex","BTCUSD",1680313273088,0.38468422,28454.0,28450.0,0.06204407]
["bitfinex","BTCUSD",1680313273290,0.38468422,28454.0,28449.0,0.19376293]
["bitfinex","BTCUSD",1680313274465,0.003,28453.0,28449.0,0.19376293]
["bitfinex","BTCUSD",1680313274684,0.38417422,28454.0,28449.0,0.19394293]
["bitfinex","BTCUSD",1680313274903,0.38668422,28454.0,28449.0,0.20176293]
["bitfinex","BTCUSD",1680313275123,0.79144182,28454.0,28450.0,0.1351897]
["bitfinex","BTCUSD",1680313275340,0.78944182,28454.0,28450.0,0.1351897]
["bitfinex","BTCUSD",1680313275525,0.002,28453.0,28450.0,0.1351897]
["bitfinex","BTCUSD",1680313275807,0.78944182,28454.0,28450.0,0.1351897]
["bitfinex","BTCUSD",1680313276038,0.30833717,28453.0,28450.0,0.1351897]
["bitfinex","BTCUSD",1680313276260,0.30833717,28453.0,28451.0,0.04862572]
["bitfinex","BTCUSD",1680313277168,0.31033717,28453.0,28451.0,0.04862572]
["bitfinex","BTCUSD",1680313277614,0.31133717,28453.0,28451.0,0.05662572]
["bitfinex","BTCUSD",1680313277807,0.31133717,28453.0,28452.0,0.4736]
["bitfinex","BTCUSD",1680313278061,0.31133717,28453.0,28452.0,0.47372]
["bitfinex","BTCUSD",1680313278986,0.30833717,28453.0,28452.0,0.47372]
["bitfinex","BTCUSD",1680313279289,0.30933717,28453.0,28452.0,0.47872]
["bitfinex","BTCUSD",1680313287296,0.31033717,28453.0,28452.0,0.48372]
["bitfinex","BTCUSD",1680313287515,0.30833717,28453.0,28452.0,0.47372]
["bitfinex","BTCUSD",1680313288361,0.30884717,28453.0,28452.0,0.4736]
["bitfinex","BTCUSD",1680313289470,0.30984717,28453.0,28452.0,0.4786]
["bitfinex","BTCUSD",1680313289647,0.30884717,28453.0,28452.0,0.4736]
["bitfinex","BTCUSD",1680313289853,0.30984717,28453.0,28452.0,0.4786]
["bitfinex","BTCUSD",1680313290063,0.30833717,28453.0,28452.0,0.47372]
["bitfinex","BTCUSD",1680313290268,0.30933717,28453.0,28452.0,0.53108524]
["bitfinex","BTCUSD",1680313290492,0.30833717,28453.0,28452.0,0.52608524]
["bitfinex","BTCUSD",1680313290705,0.30933717,28453.0,28452.0,0.53108524]
["bitfinex","BTCUSD",1680313291139,0.30833717,28453.0,28452.0,0.52608524]
["bitfinex","BTCUSD",1680313291354,0.30933717,28453.0,28452.0,0.53108524]
["bitfinex","BTCUSD",1680313292566,0.30833717,28453.0,28452.0,0.52608524]
["bitfinex","BTCUSD",1680313292812,0.30933717,28453.0,28452.0,0.53108524]
["bitfinex","BTCUSD",1680313293318,0.30884717,28453.0,28452.0,0.34436463]
["bitfinex","BTCUSD",1680313293573,0.30984717,28453.0,28452.0,0.33936463]
["bitfinex","BTCUSD",1680313293823,0.31084717,28453.0,28452.0,0.34436463]
["bitfinex","BTCUSD",1680313294077,0.30884717,28453.0,28452.0,0.33936463]
["bitfinex","BTCUSD",1680313295047,0.30984717,28453.0,28452.0,0.34436463]
["bitfinex","BTCUSD",1680313295280,0.30884717,28453.0,28452.0,0.33936463]
["bitfinex","BTCUSD",1680313295527,0.31084717,28453.0,28452.0,0.33936463]
["bitfinex","BTCUSD",1680313295784,0.30884717,28453.0,28452.0,0.33936463]
["bitfinex","BTCUSD",1680313296007,0.31084717,28453.0,28452.0,0.33936463]
["bitfinex","BTCUSD",1680313296267,0.30884717,28453.0,28452.0,0.33936463]
["bitfinex","BTCUSD",1680313296512,0.31084717,28453.0,28452.0,0.33936463]
["bitfinex","BTCUSD",1680313296727,0.30884717,28453.0,28452.0,0.33936463]
["bitfinex","BTCUSD",1680313296978,0.31084717,28453.0,28452.0,0.33936463]
["bitfinex","BTCUSD",1680313297749,0.30884717,28453.0,28452.0,0.33936463]
["bitfinex","BTCUSD",1680313298580,0.31784717,28453.0,28452.0,0.34036463]
["bitfinex","BTCUSD",1680313298774,0.30884717,28453.0,28452.0,0.33936463]
["bitfinex","BTCUSD",1680313299025,0.31784717,28453.0,28452.0,0.34036463]
["bitfinex","BTCUSD",1680313299277,0.30884717,28453.0,28452.0,0.33936463]
["bitfinex","BTCUSD",1680313299544,0.31784717,28453.0,28452.0,0.34036463]
["bitfinex","BTCUSD",1680313299812,0.30654467,28453.0,28452.0,0.33948463]
["bitfinex","BTCUSD",1680313300057,0.33849267,28453.0,28452.0,0.33948463]
["bitfinex","BTCUSD",1680313300797,0.42266689,28453.0,28452.0,0.33948463]
["bitfinex","BTCUSD",1680313301012,0.33849267,28453.0,28452.0,0.33948463]
["bitfinex","BTCUSD",1680313301259,0.34749267,28453.0,28452.0,0.34048463]
["bitfinex","BTCUSD",1680313301513,0.43166689,28453.0,28452.0,0.34048463]
["bitfinex","BTCUSD",1680313301760,0.32454467,28453.0,28452.0,0.34048463]
["bitfinex","BTCUSD",1680313302021,0.30654467,28453.0,28452.0,0.33948463]
["bitfinex","BTCUSD",1680313302292,0.39971889,28453.0,28452.0,0.34048463]
["bitfinex","BTCUSD",1680313302801,0.39071889,28453.0,28452.0,0.33948463]
["bitfinex","BTCUSD",1680313303537,0.39971889,28453.0,28452.0,0.34048463]
["bitfinex","BTCUSD",1680313303744,0.43098089,28453.0,28452.0,0.34048463]
["bitfinex","BTCUSD",1680313303969,0.42259189,28453.0,28452.0,0.33936463]
["bitfinex","BTCUSD",1680313304183,0.40622889,28453.0,28452.0,0.34036463]
["bitfinex","BTCUSD",1680313304397,0.39122889,28453.0,28452.0,0.33936463]
["bitfinex","BTCUSD",1680313304603,0.43674189,28453.0,28452.0,0.34036463]
["bitfinex","BTCUSD",1680313304842,0.42123189,28453.0,28452.0,0.33948463]
["bitfinex","BTCUSD",1680313305018,0.43623189,28453.0,28452.0,0.34048463]
["bitfinex","BTCUSD",1680313305443,0.42123189,28453.0,28452.0,0.33948463]
["bitfinex","BTCUSD",1680313305660,0.40571889,28453.0,28452.0,0.34048463]
["bitfinex","BTCUSD",1680313305873,0.39071889,28453.0,28452.0,0.33948463]
["bitfinex","BTCUSD",1680313306137,0.42170689,28453.0,28452.0,0.33948463]
["bitfinex","BTCUSD",1680313306357,0.33753267,28453.0,28452.0,0.33948463]
["bitfinex","BTCUSD",1680313306566,0.30654467,28453.0,28452.0,0.33948463]
["bitfinex","BTCUSD",1680313306779,0.32154467,28453.0,28452.0,0.34048463]
["bitfinex","BTCUSD",1680313307002,0.30654467,28453.0,28452.0,0.33948463]
["bitfinex","BTCUSD",1680313307407,0.35229467,28453.0,28452.0,0.34048463]
["bitfinex","BTCUSD",1680313307630,0.33729467,28453.0,28452.0,0.33948463]
["bitfinex","BTCUSD",1680313307863,0.30654467,28453.0,28452.0,0.33948463]
["bitfinex","BTCUSD",1680313308083,0.32154467,28453.0,28452.0,0.34048463]
["bitfinex","BTCUSD",1680313308305,0.38468422,28454.0,28452.0,0.33948463]
["bitfinex","BTCUSD",1680313308450,0.015,28453.0,28452.0,0.34036463]
["bitfinex","BTCUSD",1680313308868,0.38468422,28454.0,28452.0,0.33936463]
["bitfinex","BTCUSD",1680313309076,0.38417422,28454.0,28452.0,0.33936463]
["bitfinex","BTCUSD",1680313309477,0.75666286,28454.0,28452.0,0.33936463]
["bitfinex","BTCUSD",1680313309799,0.015,28453.0,28452.0,0.34036463]
["bitfinex","BTCUSD",1680313309976,0.015,28453.0,28452.0,0.33936463]
["bitfinex","BTCUSD",1680313310179,0.015,28453.0,28452.0,0.34036463]
["bitfinex","BTCUSD",1680313310384,0.31813488,28453.0,28452.0,0.33936463]
["bitfinex","BTCUSD",1680313310584,0.33313488,28453.0,28452.0,0.34048463]
["bitfinex","BTCUSD",1680313311170,0.015,28453.0,28452.0,0.34048463]
["bitfinex","BTCUSD",1680313311399,0.015,28453.0,28452.0,0.34036463]
["bitfinex","BTCUSD",1680313311597,0.38468422,28454.0,28452.0,0.33936463]
["bitfinex","BTCUSD",1680313311814,0.015,28453.0,28452.0,0.34036463]
["bitfinex","BTCUSD",1680313312258,0.015,28453.0,28452.0,0.54399042]
["bitfinex","BTCUSD",1680313312496,0.00051,28455.0,28452.0,0.58421242]
["bitfinex","BTCUSD",1680313312733,0.09278035,28456.0,28453.0,0.028489]
["bitfinex","BTCUSD",1680313312971,0.00860613,28456.0,28453.0,0.028489]
["bitfinex","BTCUSD",1680313313437,0.09278035,28456.0,28454.0,0.05233932]
["bitfinex","BTCUSD",1680313313658,0.09478035,28456.0,28454.0,0.05233932]
["bitfinex","BTCUSD",1680313314588,0.09278035,28456.0,28454.0,0.05233932]
["bitfinex","BTCUSD",1680313315234,0.09278035,28456.0,28452.0,0.28717939]
["bitfinex","BTCUSD",1680313315421,0.09378035,28456.0,28454.0,0.01]
["bitfinex","BTCUSD",1680313316538,0.08417422,28455.0,28452.0,0.28717939]
["bitfinex","BTCUSD",1680313316752,0.22021353,28456.0,28454.0,0.01]
["bitfinex","BTCUSD",1680313317421,0.21921353,28456.0,28452.0,0.28717939]
["bitfinex","BTCUSD",1680313318250,0.22021353,28456.0,28454.0,0.01]
["bitfinex","BTCUSD",1680313318470,0.21921353,28456.0,28452.0,0.28717939]
["bitfinex","BTCUSD",1680313318756,0.09478035,28456.0,28452.0,0.29717939]
["bitfinex","BTCUSD",1680313319112,0.09278035,28456.0,28452.0,0.28717939]
["bitfinex","BTCUSD",1680313319308,0.09378035,28456.0,28454.0,0.01]
["bitfinex","BTCUSD",1680313319507,0.40603076,28456.0,28452.0,0.47857495]
["bitfinex","BTCUSD",1680313319736,0.01060613,28456.0,28454.0,0.2]
["bitfinex","BTCUSD",1680313319958,0.002,28456.0,28455.0,0.140577]
["bitfinex","BTCUSD",1680313320190,0.002,28456.0,28455.0,0.407577]
["bitfinex","BTCUSD",1680313320423,0.08417422,28459.0,28455.0,0.45864459]
["bitfinex","BTCUSD",1680313320657,0.08468422,28460.0,28456.0,0.028683]
["bitfinex","BTCUSD",1680313320889,0.2106074,28460.0,28456.0,0.10302607]
["bitfinex","BTCUSD",1680313321090,0.2106074,28460.0,28456.0,0.012299]
["bitfinex","BTCUSD",1680313321810,0.08417422,28459.0,28456.0,0.012299]
["bitfinex","BTCUSD",1680313322031,0.08417422,28459.0,28458.0,0.3647]
["bitfinex","BTCUSD",1680313323040,0.08417422,28459.0,28458.0,0.3687]
["bitfinex","BTCUSD",1680313323248,0.2111174,28460.0,28458.0,0.3687]
["bitfinex","BTCUSD",1680313323471,0.30915084,28459.0,28458.0,0.3687]
["bitfinex","BTCUSD",1680313323687,0.30966084,28459.0,28458.0,0.3687]
["bitfinex","BTCUSD",1680313323899,0.39383506,28459.0,28458.0,0.3687]
["bitfinex","BTCUSD",1680313324141,0.39383506,28459.0,28458.0,0.3647]
["bitfinex","BTCUSD",1680313324373,0.30907463,28459.0,28458.0,0.36482]
["bitfinex","BTCUSD",1680313324780,0.30907463,28459.0,28458.0,0.36882]
["bitfinex","BTCUSD",1680313324985,0.39324885,28459.0,28458.0,0.36482]
["bitfinex","BTCUSD",1680313325192,0.31107463,28459.0,28458.0,0.36482]
["bitfinex","BTCUSD",1680313329962,0.30907463,28459.0,28458.0,0.36482]
["bitfinex","BTCUSD",1680313330168,0.31807463,28459.0,28458.0,0.36582]
["bitfinex","BTCUSD",1680313330539,0.49807463,28459.0,28458.0,0.36582]
["bitfinex","BTCUSD",1680313330777,0.48728265,28459.0,28458.0,0.36482]
["bitfinex","BTCUSD",1680313331006,0.50328265,28459.0,28458.0,0.36582]
["bitfinex","BTCUSD",1680313335394,0.50328265,28459.0,28458.0,0.42421733]
["bitfinex","BTCUSD",1680313336191,0.50379265,28459.0,28458.0,0.42395717]
["bitfinex","BTCUSD",1680313347501,0.53434365,28459.0,28458.0,0.42395717]
["bitfinex","BTCUSD",1680313347951,0.50379265,28459.0,28458.0,0.42395717]
["bitfinex","BTCUSD",1680313348391,0.53582965,28459.0,28458.0,0.42395717]
["bitfinex","BTCUSD",1680313348816,0.50379265,28459.0,28458.0,0.42395717]
["bitfinex","BTCUSD",1680313349272,0.53352765,28459.0,28458.0,0.42395717]
["bitfinex","BTCUSD",1680313349710,0.53471065,28459.0,28458.0,0.42395717]
["bitfinex","BTCUSD",1680313350017,0.50379265,28459.0,28458.0,0.42395717]
["bitfinex","BTCUSD",1680313350335,0.53484465,28459.0,28458.0,0.42395717]
["bitfinex","BTCUSD",1680313350550,0.58796687,28459.0,28458.0,0.42395717]
["bitfinex","BTCUSD",1680313351641,0.61912287,28459.0,28458.0,0.42395717]
["bitfinex","BTCUSD",1680313351844,0.58796687,28459.0,28458.0,0.42395717]
["bitfinex","BTCUSD",1680313355530,0.61784987,28459.0,28458.0,0.42395717]
["bitfinex","BTCUSD",1680313355837,0.58796687,28459.0,28458.0,0.42395717]
["bitfinex","BTCUSD",1680313356498,0.63022583,28459.0,28458.0,0.42395717]
["bitfinex","BTCUSD",1680313358463,0.71443036,28459.0,28458.0,0.42395717]
["bitfinex","BTCUSD",1680313359296,0.40714771,28459.0,28458.0,0.42395717]
["bitfinex","BTCUSD",1680313359499,0.19590502,28459.0,28458.0,0.64836972]
["bitfinex","BTCUSD",1680313359699,0.19590502,28459.0,28458.0,0.46378417]
["bitfinex","BTCUSD",1680313359838,0.19590502,28459.0,28458.0,0.65518005]
["bitfinex","BTCUSD",1680313360037,0.19590502,28459.0,28458.0,1.00638005]
["bitfinex","BTCUSD",1680313360239,0.17990502,28459.0,28458.0,1.00538005]
["bitfinex","BTCUSD",1680313360414,0.18190502,28459.0,28458.0,1.01638005]
["bitfinex","BTCUSD",1680313360615,0.17990502,28459.0,28458.0,1.00538005]
["bitfinex","BTCUSD",1680313360845,0.18190502,28459.0,28458.0,1.01638005]
["bitfinex","BTCUSD",1680313362942,0.17990502,28459.0,28458.0,1.00538005]
["bitfinex","BTCUSD",1680313363147,0.18190502,28459.0,28458.0,1.01638005]
["bitfinex","BTCUSD",1680313363582,0.18190502,28459.0,28458.0,1.01620005]
["bitfinex","BTCUSD",1680313365744,0.18190502,28459.0,28458.0,1.01638005]
["bitfinex","BTCUSD",1680313365972,0.18011311,28459.0,28458.0,1.01620005]
["bitfinex","BTCUSD",1680313366178,0.17388178,28459.0,28458.0,1.01620005]
["bitfinex","BTCUSD",1680313366283,0.17188178,28459.0,28458.0,1.00520005]
["bitfinex","BTCUSD",1680313366485,0.17388178,28459.0,28458.0,1.01620005]
["bitfinex","BTCUSD",1680313371227,0.16771073,28459.0,28458.0,1.01620005]
["bitfinex","BTCUSD",1680313371680,0.16771073,28459.0,28458.0,0.82827871]
["bitfinex","BTCUSD",1680313373499,0.002,28459.0,28458.0,0.82827871]
["bitfinex","BTCUSD",1680313374145,0.01828304,28464.0,28459.0,0.12880964]
["bitfinex","BTCUSD",1680313374365,0.01828304,28464.0,28460.0,0.039775]
["bitfinex","BTCUSD",1680313374564,0.01828304,28464.0,28461.0,0.029255]
["bitfinex","BTCUSD",1680313375028,0.01828304,28464.0,28461.0,0.041552]
["bitfinex","BTCUSD",1680313375303,0.02028304,28464.0,28462.0,0.39913465]
["bitfinex","BTCUSD",1680313375474,0.01828304,28464.0,28463.0,0.027651]
["bitfinex","BTCUSD",1680313375670,0.01928304,28464.0,28463.0,0.027651]
["bitfinex","BTCUSD",1680313375878,0.01928304,28464.0,28462.0,0.06123465]
["bitfinex","BTCUSD",1680313376083,0.01828304,28464.0,28463.0,0.379465]
["bitfinex","BTCUSD",1680313376878,0.01828304,28464.0,28463.0,0.380131]
["bitfinex","BTCUSD",1680313377105,0.01828304,28464.0,28463.0,0.3525]
["bitfinex","BTCUSD",1680313378118,0.02028304,28464.0,28463.0,0.3525]
["bitfinex","BTCUSD",1680313378776,0.01828304,28464.0,28463.0,0.3525]
["bitfinex","BTCUSD",1680313378989,0.01828304,28464.0,28463.0,0.3565]
["bitfinex","BTCUSD",1680313379681,0.01764579,28464.0,28463.0,0.3565]
["bitfinex","BTCUSD",1680313380117,0.10851454,28465.0,28463.0,0.3565]
["bitfinex","BTCUSD",1680313380823,0.37925495,28464.0,28463.0,0.3525]
["bitfinex","BTCUSD",1680313381045,0.37925495,28464.0,28463.0,0.35662]
["bitfinex","BTCUSD",1680313381507,0.37925495,28464.0,28463.0,0.35262]
["bitfinex","BTCUSD",1680313381755,0.37925495,28464.0,28463.0,0.35662]
["bitfinex","BTCUSD",1680313382000,0.37925495,28464.0,28463.0,0.35262]
["bitfinex","BTCUSD",1680313382209,0.38125495,28464.0,28463.0,0.35262]
["bitfinex","BTCUSD",1680313382408,0.37925495,28464.0,28463.0,0.41384253]
["bitfinex","BTCUSD",1680313382570,0.38125495,28464.0,28463.0,0.41384253]
["bitfinex","BTCUSD",1680313383595,0.46545948,28464.0,28463.0,0.41384253]
["bitfinex","BTCUSD",1680313384026,0.38125495,28464.0,28463.0,0.41384253]
["bitfinex","BTCUSD",1680313384250,0.37925495,28464.0,28463.0,0.41384253]
["bitfinex","BTCUSD",1680313384457,0.46345948,28464.0,28463.0,0.41384253]
["bitfinex","BTCUSD",1680313384667,0.39525495,28464.0,28463.0,0.41484253]
["bitfinex","BTCUSD",1680313385502,0.39576495,28464.0,28463.0,0.41472253]
["bitfinex","BTCUSD",1680313385901,0.39525495,28464.0,28463.0,0.41484253]
["bitfinex","BTCUSD",1680313389478,0.47945948,28464.0,28463.0,0.41484253]
["bitfinex","BTCUSD",1680313390458,0.51061548,28464.0,28463.0,0.41472253]
["bitfinex","BTCUSD",1680313390689,0.47996948,28464.0,28463.0,0.41472253]
["bitfinex","BTCUSD",1680313390902,0.83494445,28464.0,28463.0,0.41472253]
["bitfinex","BTCUSD",1680313391114,0.83494445,28464.0,28463.0,0.41484253]
["bitfinex","BTCUSD",1680313391115,0.86496645,28464.0,28463.0,0.41484253]
["bitfinex","BTCUSD",1680313391329,0.86496645,28464.0,28463.0,0.35362]
["bitfinex","BTCUSD",1680313392590,0.97539963,28464.0,28463.0,0.35262]
["bitfinex","BTCUSD",1680313392789,0.87096645,28464.0,28463.0,0.35362]
["bitfinex","BTCUSD",1680313393201,0.99739963,28464.0,28463.0,0.35362]
["bitfinex","BTCUSD",1680313393431,0.61814468,28464.0,28463.0,0.35362]
["bitfinex","BTCUSD",1680313393657,0.54244015,28464.0,28463.0,0.00112]
["bitfinex","BTCUSD",1680313393873,1.04002665,28464.0,28463.0,0.001]
["bitfinex","BTCUSD",1680313394340,0.64244015,28464.0,28463.0,0.001]
["bitfinex","BTCUSD",1680313394591,0.62044015,28464.0,28456.0,0.012479]
["bitfinex","BTCUSD",1680313394801,0.58105795,28463.0,28456.0,0.012479]
["bitfinex","BTCUSD",1680313395021,0.58105795,28463.0,28460.0,0.3674]
["bitfinex","BTCUSD",1680313395224,0.031149,28462.0,28460.0,0.36758]
["bitfinex","BTCUSD",1680313395445,0.35497497,28462.0,28460.0,0.36758]
["bitfinex","BTCUSD",1680313395711,0.43908308,28462.0,28460.0,0.36758]
["bitfinex","BTCUSD",1680313396138,0.35497497,28462.0,28460.0,0.36758]
["bitfinex","BTCUSD",1680313396352,0.45508308,28462.0,28460.0,0.36858]
["bitfinex","BTCUSD",1680313397077,0.43908308,28462.0,28460.0,0.36758]
["bitfinex","BTCUSD",1680313397280,0.4089386,28461.0,28460.0,0.36758]
["bitfinex","BTCUSD",1680313397919,0.3783956,28461.0,28460.0,0.36758]
["bitfinex","BTCUSD",1680313398491,0.3783956,28461.0,28460.0,0.36858]
["bitfinex","BTCUSD",1680313398711,0.4096636,28461.0,28460.0,0.36758]
["bitfinex","BTCUSD",1680313398924,0.3949056,28461.0,28460.0,0.17378843]
["bitfinex","BTCUSD",1680313399781,0.4255966,28461.0,28460.0,0.17378843]
["bitfinex","BTCUSD",1680313400419,0.4250866,28461.0,28460.0,0.17378843]
["bitfinex","BTCUSD",1680313401034,0.3943956,28461.0,28460.0,0.17378843]
["bitfinex","BTCUSD",1680313402231,0.3949056,28461.0,28460.0,0.17378843]
["bitfinex","BTCUSD",1680313403241,0.47901371,28461.0,28460.0,0.17378843]
["bitfinex","BTCUSD",1680313405077,0.47850371,28461.0,28460.0,0.17378843]
["bitfinex","BTCUSD",1680313405762,0.50917171,28461.0,28460.0,0.17378843]
["bitfinex","BTCUSD",1680313406018,0.13055111,28461.0,28460.0,0.17378843]
["bitfinex","BTCUSD",1680313406252,0.52785115,28461.0,28460.0,0.17378843]
["bitfinex","BTCUSD",1680313406474,0.92895783,28461.0,28460.0,0.17378843]
["bitfinex","BTCUSD",1680313407377,0.92946783,28461.0,28460.0,0.17378843]
["bitfinex","BTCUSD",1680313414441,1.01367313,28461.0,28460.0,0.17378843]
["bitfinex","BTCUSD",1680313414659,0.92946783,28461.0,28460.0,0.17378843]
["bitfinex","BTCUSD",1680313415596,1.01367298,28461.0,28460.0,0.17378843]
["bitfinex","BTCUSD",1680313415967,1.01367168,28461.0,28460.0,0.17378843]
["bitfinex","BTCUSD",1680313417365,1.01367246,28461.0,28460.0,0.17378843]
["bitfinex","BTCUSD",1680313417587,0.92946783,28461.0,28460.0,0.17378843]
["bitfinex","BTCUSD",1680313417799,1.01367248,28461.0,28460.0,0.17378843]
["bitfinex","BTCUSD",1680313419153,0.92946783,28461.0,28460.0,0.17378843]
["bitfinex","BTCUSD",1680313420398,1.01367351,28461.0,28460.0,0.17378843]
["bitfinex","BTCUSD",1680313420946,1.01367329,28461.0,28460.0,0.17378843]
["bitfinex","BTCUSD",1680313421172,0.92946783,28461.0,28460.0,0.17378843]
["bitfinex","BTCUSD",1680313425692,0.90395783,28461.0,28460.0,0.17378843]
["bitfinex","BTCUSD",1680313426499,0.91160283,28461.0,28460.0,0.17378843]
["bitfinex","BTCUSD",1680313426707,0.88302483,28461.0,28460.0,0.17378843]
["bitfinex","BTCUSD",1680313428754,0.88251483,28461.0,28460.0,0.17378843]
["bitfinex","BTCUSD",1680313429406,0.91091183,28461.0,28460.0,0.17378843]
["bitfinex","BTCUSD",1680313429623,0.88251483,28461.0,28460.0,0.17378843]
["bitfinex","BTCUSD",1680313431164,0.88266483,28461.0,28460.0,0.17378843]
["bitfinex","BTCUSD",1680313431358,0.88302483,28461.0,28460.0,0.17378843]
["bitfinex","BTCUSD",1680313431561,0.88251483,28461.0,28460.0,0.17378843]
["bitfinex","BTCUSD",1680313432400,1.0510924,28461.0,28460.0,0.17378843]
["bitfinex","BTCUSD",1680313433087,0.88251483,28461.0,28460.0,0.17378843]
["bitfinex","BTCUSD",1680313433490,0.88266483,28461.0,28460.0,0.17378843]
["bitfinex","BTCUSD",1680313433698,0.88302483,28461.0,28460.0,0.17378843]
["bitfinex","BTCUSD",1680313434281,0.084748,28461.0,28460.0,0.47588743]
["bitfinex","BTCUSD",1680313434486,0.21118118,28462.0,28460.0,0.44451236]
["bitfinex","BTCUSD",1680313434695,0.21067118,28462.0,28461.0,0.031919]
["bitfinex","BTCUSD",1680313435074,0.084238,28462.0,28461.0,0.044216]
["bitfinex","BTCUSD",1680313435318,0.084238,28462.0,28461.0,0.3943351]
["bitfinex","BTCUSD",1680313435546,0.093238,28462.0,28461.0,0.4243771]
["bitfinex","BTCUSD",1680313435779,0.084238,28462.0,28461.0,0.4243771]
["bitfinex","BTCUSD",1680313436011,0.21967118,28462.0,28461.0,0.4263771]
["bitfinex","BTCUSD",1680313436230,0.22018118,28462.0,28461.0,0.4263771]
["bitfinex","BTCUSD",1680313436460,0.22018118,28462.0,28461.0,0.4268591]
["bitfinex","BTCUSD",1680313436729,0.22018118,28462.0,28461.0,0.3963351]
["bitfinex","BTCUSD",1680313436964,0.21967118,28462.0,28461.0,0.4247671]
["bitfinex","BTCUSD",1680313437271,0.093238,28462.0,28461.0,0.4247671]
["bitfinex","BTCUSD",1680313437468,0.093238,28462.0,28461.0,0.3963351]
["bitfinex","BTCUSD",1680313437926,0.093238,28462.0,28461.0,0.4260921]
["bitfinex","BTCUSD",1680313439552,0.009,28462.0,28461.0,0.4260921]
["bitfinex","BTCUSD",1680313440443,0.009,28462.0,28461.0,0.64992388]
["bitfinex","BTCUSD",1680313440650,0.009,28462.0,28461.0,0.4260921]
["bitfinex","BTCUSD",1680313440882,0.009,28462.0,28461.0,0.66746962]
["bitfinex","BTCUSD",1680313441117,0.009,28462.0,28461.0,1.01866962]
["bitfinex","BTCUSD",1680313441347,0.009,28462.0,28461.0,1.34075323]
["bitfinex","BTCUSD",1680313441623,0.02431001,28465.0,28461.0,1.34075323]
["bitfinex","BTCUSD",1680313441624,0.02431001,28465.0,28461.0,1.33875323]
["bitfinex","BTCUSD",1680313441856,0.02431001,28465.0,28463.0,0.1]
["bitfinex","BTCUSD",1680313442086,0.02431001,28465.0,28464.0,0.041685]
["bitfinex","BTCUSD",1680313442307,0.02431001,28465.0,28464.0,0.389985]
["bitfinex","BTCUSD",1680313443685,0.02531001,28465.0,28464.0,0.417985]
["bitfinex","BTCUSD",1680313443883,0.02431001,28465.0,28464.0,0.389985]
["bitfinex","BTCUSD",1680313444114,0.02531001,28465.0,28464.0,0.62586134]
["bitfinex","BTCUSD",1680313444320,0.02431001,28465.0,28464.0,0.59986134]
["bitfinex","BTCUSD",1680313444536,0.02531001,28465.0,28464.0,0.62786134]
["bitfinex","BTCUSD",1680313445433,0.02431001,28465.0,28464.0,0.59986134]
["bitfinex","BTCUSD",1680313445633,0.02531001,28465.0,28464.0,0.62586134]
["bitfinex","BTCUSD",1680313445840,0.02431001,28465.0,28464.0,0.59986134]
["bitfinex","BTCUSD",1680313446036,0.02531001,28465.0,28464.0,0.62786134]
["bitfinex","BTCUSD",1680313446244,0.02531001,28465.0,28464.0,0.59986134]
["bitfinex","BTCUSD",1680313446603,0.02531001,28465.0,28464.0,0.62586134]
["bitfinex","BTCUSD",1680313446808,0.02531001,28465.0,28464.0,0.59986134]
["bitfinex","BTCUSD",1680313447017,0.02431001,28465.0,28464.0,0.59986134]
["bitfinex","BTCUSD",1680313447209,0.02531001,28465.0,28464.0,0.62786134]
["bitfinex","BTCUSD",1680313447361,0.02431001,28465.0,28464.0,0.59986134]
["bitfinex","BTCUSD",1680313448258,0.02431001,28465.0,28464.0,0.60632136]
["bitfinex","BTCUSD",1680313448507,0.02523881,28465.0,28464.0,0.63232136]
["bitfinex","BTCUSD",1680313448709,0.02423881,28465.0,28464.0,0.60632136]
["bitfinex","BTCUSD",1680313448908,0.02523881,28465.0,28464.0,0.63432136]
["bitfinex","BTCUSD",1680313449110,0.02423881,28465.0,28464.0,0.60632136]
["bitfinex","BTCUSD",1680313449363,0.00023881,28465.0,28464.0,0.415985]
["bitfinex","BTCUSD",1680313449554,0.00023881,28465.0,28464.0,0.389985]
["bitfinex","BTCUSD",1680313449780,0.02431001,28466.0,28465.0,0.20580015]
["bitfinex","BTCUSD",1680313449979,0.02431001,28466.0,28465.0,0.25018715]
["bitfinex","BTCUSD",1680313450414,0.02431001,28466.0,28465.0,0.58098715]
["bitfinex","BTCUSD",1680313451558,0.02531001,28466.0,28465.0,0.60698715]
["bitfinex","BTCUSD",1680313451831,0.02431001,28466.0,28465.0,0.58098715]
["bitfinex","BTCUSD",1680313452084,0.02531001,28466.0,28465.0,0.59998715]
["bitfinex","BTCUSD",1680313452282,0.02431001,28466.0,28465.0,0.58098715]
["bitfinex","BTCUSD",1680313452494,0.02531001,28466.0,28465.0,0.60698715]
["bitfinex","BTCUSD",1680313453178,0.02431001,28466.0,28465.0,0.58098715]
["bitfinex","BTCUSD",1680313454980,0.02531001,28466.0,28465.0,0.59998715]
["bitfinex","BTCUSD",1680313455320,0.02531001,28466.0,28465.0,0.65441655]
["bitfinex","BTCUSD",1680313455547,0.02431001,28466.0,28465.0,0.63541655]
["bitfinex","BTCUSD",1680313455753,0.02531001,28466.0,28465.0,0.66141655]
["bitfinex","BTCUSD",1680313456619,0.02431001,28466.0,28465.0,0.63541655]
["bitfinex","BTCUSD",1680313457981,0.02531001,28466.0,28465.0,0.66141655]
["bitfinex","BTCUSD",1680313458166,0.02431001,28466.0,28465.0,0.63541655]
["bitfinex","BTCUSD",1680313458374,0.02431001,28466.0,28465.0,0.65441655]
["bitfinex","BTCUSD",1680313458571,0.02531001,28466.0,28465.0,0.65441655]
["bitfinex","BTCUSD",1680313458775,0.02431001,28466.0,28465.0,0.63541655]
["bitfinex","BTCUSD",1680313458994,0.02531001,28466.0,28465.0,0.66141655]
["bitfinex","BTCUSD",1680313459188,0.02431001,28466.0,28465.0,0.30461655]
["bitfinex","BTCUSD",1680313459424,0.02531001,28466.0,28465.0,0.32361655]
["bitfinex","BTCUSD",1680313460902,0.19531001,28466.0,28465.0,0.32361655]
["bitfinex","BTCUSD",1680313461108,0.19531001,28466.0,28465.0,0.32373655]
["bitfinex","BTCUSD",1680313462293,0.02531001,28466.0,28465.0,0.32373655]
["bitfinex","BTCUSD",1680313462494,0.02531001,28466.0,28465.0,0.32361655]
["bitfinex","BTCUSD",1680313465130,0.02431001,28466.0,28465.0,0.30461655]
["bitfinex","BTCUSD",1680313465914,0.02531001,28466.0,28465.0,0.32361655]
["bitfinex","BTCUSD",1680313466884,0.00031001,28466.0,28465.0,0.32361655]
["bitfinex","BTCUSD",1680313470321,0.00031001,28466.0,28465.0,0.42361655]
["bitfinex","BTCUSD",1680313470539,0.00031001,28466.0,28465.0,0.32361655]
["bitfinex","BTCUSD",1680313471697,0.16031001,28466.0,28465.0,0.32361655]
["bitfinex","BTCUSD",1680313473470,0.15851861,28466.0,28465.0,0.32361655]
["bitfinex","BTCUSD",1680313475522,0.15851861,28466.0,28465.0,0.32351083]
["bitfinex","BTCUSD",1680313476222,0.15851861,28466.0,28465.0,0.27912383]
["bitfinex","BTCUSD",1680313481830,0.15851861,28466.0,28465.0,0.2688294]
["bitfinex","BTCUSD",1680313482029,0.54983071,28466.0,28465.0,0.2688294]
["bitfinex","BTCUSD",1680313482182,0.55034071,28466.0,28465.0,0.2688294]
["bitfinex","BTCUSD",1680313488081,0.55034071,28466.0,28465.0,0.2638294]
["bitfinex","BTCUSD",1680313490210,0.15902861,28466.0,28465.0,0.2638294]
["bitfinex","BTCUSD",1680313490419,0.15851861,28466.0,28465.0,0.2638294]
["bitfinex","BTCUSD",1680313491071,0.15851861,28466.0,28465.0,0.08473709]
["bitfinex","BTCUSD",1680313491281,0.15851861,28466.0,28465.0,0.13705614]
["bitfinex","BTCUSD",1680313495210,0.46681285,28466.0,28465.0,0.13705614]
["bitfinex","BTCUSD",1680313495413,0.46732285,28466.0,28465.0,0.13705614]
["bitfinex","BTCUSD",1680313495615,0.49571185,28466.0,28465.0,0.13705614]
["bitfinex","BTCUSD",1680313496450,0.46732285,28466.0,28465.0,0.13705614]
["bitfinex","BTCUSD",1680313499672,0.15902861,28466.0,28465.0,0.13705614]
["bitfinex","BTCUSD",1680313499909,0.15851861,28466.0,28465.0,0.13705614]
["bitfinex","BTCUSD",1680313501270,0.15851861,28466.0,28465.0,0.13747903]
["bitfinex","BTCUSD",1680313503244,0.15851861,28466.0,28465.0,0.35983632]
["bitfinex","BTCUSD",1680313503472,0.15902861,28466.0,28465.0,0.40264432]
["bitfinex","BTCUSD",1680313504033,0.15902861,28466.0,28465.0,0.37213132]
["bitfinex","BTCUSD",1680313504250,0.15902861,28466.0,28465.0,0.35983632]
["bitfinex","BTCUSD",1680313505361,0.15902861,28466.0,28465.0,0.39090832]
["bitfinex","BTCUSD",1680313508046,0.15902861,28466.0,28465.0,0.35983632]
["bitfinex","BTCUSD",1680313508252,0.15902861,28466.0,28465.0,0.39074932]
["bitfinex","BTCUSD",1680313511464,0.15851861,28466.0,28465.0,0.39074932]
["bitfinex","BTCUSD",1680313512297,0.15902861,28466.0,28465.0,0.39074932]
["bitfinex","BTCUSD",1680313514222,0.15841016,28466.0,28465.0,0.39074932]
["bitfinex","BTCUSD",1680313518462,0.15841016,28466.0,28465.0,0.35983632]
["bitfinex","BTCUSD",1680313518883,0.15841016,28466.0,28465.0,0.39128732]
["bitfinex","BTCUSD",1680313520485,0.15661883,28466.0,28465.0,0.39128732]
["bitfinex","BTCUSD",1680313520950,0.15661883,28466.0,28465.0,0.39030532]
["bitfinex","BTCUSD",1680313521401,0.15661883,28466.0,28465.0,0.522923]
["bitfinex","BTCUSD",1680313521639,0.15661883,28466.0,28465.0,0.609172]
["bitfinex","BTCUSD",1680313521913,0.15661883,28466.0,28465.0,1.16994351]
["bitfinex","BTCUSD",1680313522380,0.15186576,28466.0,28465.0,1.16982351]
["bitfinex","BTCUSD",1680313522606,0.15186576,28466.0,28465.0,1.16976351]
["bitfinex","BTCUSD",1680313523532,0.14918057,28466.0,28465.0,0.979192]
["bitfinex","BTCUSD",1680313523762,0.14918057,28466.0,28465.0,1.17455136]
["bitfinex","BTCUSD",1680313524364,0.14456848,28466.0,28465.0,1.17443136]
["bitfinex","BTCUSD",1680313525296,0.14001961,28466.0,28465.0,1.17443136]
["bitfinex","BTCUSD",1680313525466,0.14001961,28466.0,28465.0,1.15576157]
["bitfinex","BTCUSD",1680313526488,0.13553298,28466.0,28465.0,1.15576157]
["bitfinex","BTCUSD",1680313526929,0.13553298,28466.0,28465.0,0.979192]
["bitfinex","BTCUSD",1680313527153,0.13553298,28466.0,28465.0,1.17859469]
["bitfinex","BTCUSD",1680313527352,0.13110891,28466.0,28465.0,0.979192]
["bitfinex","BTCUSD",1680313527492,0.13110891,28466.0,28465.0,1.20492142]
["bitfinex","BTCUSD",1680313527711,0.13110891,28466.0,28465.0,1.18592142]
["bitfinex","BTCUSD",1680313527712,0.12910891,28466.0,28465.0,1.18592142]
["bitfinex","BTCUSD",1680313527948,0.13110891,28466.0,28465.0,1.20492142]
["bitfinex","BTCUSD",1680313528149,0.02482001,28468.0,28465.0,1.18549853]
["bitfinex","BTCUSD",1680313528379,0.02431001,28468.0,28467.0,0.044066]
["bitfinex","BTCUSD",1680313529559,0.02431001,28468.0,28467.0,0.395266]
["bitfinex","BTCUSD",1680313529993,0.02631001,28468.0,28467.0,0.414266]
["bitfinex","BTCUSD",1680313530416,0.02631001,28468.0,28467.0,0.45724771]
["bitfinex","BTCUSD",1680313531243,0.02631001,28468.0,28467.0,0.63426071]
["bitfinex","BTCUSD",1680313533574,0.02631001,28468.0,28467.0,0.62196671]
["bitfinex","BTCUSD",1680313533803,0.02631001,28468.0,28467.0,0.40349471]
["bitfinex","BTCUSD",1680313534022,0.02631001,28468.0,28467.0,0.43448871]
["bitfinex","BTCUSD",1680313534480,0.02631001,28468.0,28467.0,0.40349471]
["bitfinex","BTCUSD",1680313534935,0.02631001,28468.0,28467.0,0.22648171]
["bitfinex","BTCUSD",1680313534936,0.37391213,28468.0,28467.0,0.22648171]
["bitfinex","BTCUSD",1680313535155,0.40161313,28468.0,28467.0,0.22648171]
["bitfinex","BTCUSD",1680313535379,0.37442213,28468.0,28467.0,0.22648171]
["bitfinex","BTCUSD",1680313537354,0.51442213,28468.0,28467.0,0.22648171]
["bitfinex","BTCUSD",1680313537786,0.54330513,28468.0,28467.0,0.22648171]
["bitfinex","BTCUSD",1680313538725,0.40330513,28468.0,28467.0,0.22648171]
["bitfinex","BTCUSD",1680313539536,0.41559913,28468.0,28467.0,0.22648171]
["bitfinex","BTCUSD",1680313539753,0.40330513,28468.0,28467.0,0.22648171]
["bitfinex","BTCUSD",1680313540255,0.40330513,28468.0,28467.0,0.1835]
["bitfinex","BTCUSD",1680313540502,0.34279513,28468.0,28467.0,0.1835]
["bitfinex","BTCUSD",1680313542285,0.34330513,28468.0,28467.0,0.1835]
["bitfinex","BTCUSD",1680313542535,0.34279513,28468.0,28467.0,0.1835]
["bitfinex","BTCUSD",1680313542992,0.31391213,28468.0,28467.0,0.1835]
["bitfinex","BTCUSD",1680313543412,0.34164013,28468.0,28467.0,0.1835]
["bitfinex","BTCUSD",1680313543839,0.31391213,28468.0,28467.0,0.1835]
["bitfinex","BTCUSD",1680313546551,0.34280713,28468.0,28467.0,0.1835]
["bitfinex","BTCUSD",1680313546727,0.31391213,28468.0,28467.0,0.1835]
["bitfinex","BTCUSD",1680313549312,0.44391213,28468.0,28467.0,0.1835]
["bitfinex","BTCUSD",1680313550030,0.47174913,28468.0,28467.0,0.1835]
["bitfinex","BTCUSD",1680313550257,0.44391213,28468.0,28467.0,0.1835]
["bitfinex","BTCUSD",1680313550725,0.43391213,28468.0,28467.0,0.1835]
["bitfinex","BTCUSD",1680313550984,0.46139013,28468.0,28467.0,0.1835]
["bitfinex","BTCUSD",1680313551573,0.8163651,28468.0,28467.0,0.1835]
["bitfinex","BTCUSD",1680313552572,0.9639651,28468.0,28467.0,0.1645]
["bitfinex","BTCUSD",1680313552982,0.9589651,28468.0,28467.0,0.1645]
["bitfinex","BTCUSD",1680313553214,0.9609651,28468.0,28467.0,0.1815]
["bitfinex","BTCUSD",1680313553456,0.9589651,28468.0,28467.0,0.1645]
["bitfinex","BTCUSD",1680313553877,0.9689651,28468.0,28467.0,0.1655]
["bitfinex","BTCUSD",1680313554098,0.9589651,28468.0,28467.0,0.1645]
["bitfinex","BTCUSD",1680313554297,0.9689651,28468.0,28467.0,0.1655]
["bitfinex","BTCUSD",1680313554499,0.9539651,28468.0,28467.0,0.1645]
["bitfinex","BTCUSD",1680313554944,0.9544751,28468.0,28467.0,0.1645]
["bitfinex","BTCUSD",1680313555296,1.0382031,28468.0,28467.0,0.1645]
["bitfinex","BTCUSD",1680313555513,1.0482031,28468.0,28467.0,0.1655]
["bitfinex","BTCUSD",1680313555729,1.0382031,28468.0,28467.0,0.1645]
["bitfinex","BTCUSD",1680313555939,1.0482031,28468.0,28467.0,0.1655]
["bitfinex","BTCUSD",1680313556640,0.9539651,28468.0,28467.0,0.1645]
["bitfinex","BTCUSD",1680313557432,0.9639651,28468.0,28467.0,0.1655]
["bitfinex","BTCUSD",1680313558763,1.0382031,28468.0,28467.0,0.1645]
["bitfinex","BTCUSD",1680313558980,1.0382031,28468.0,28467.0,0.1655]
["bitfinex","BTCUSD",1680313558981,1.0482031,28468.0,28467.0,0.1655]
["bitfinex","BTCUSD",1680313559186,1.0382031,28468.0,28467.0,0.1645]
["bitfinex","BTCUSD",1680313559433,1.0482031,28468.0,28467.0,0.1655]
["bitfinex","BTCUSD",1680313559681,1.0382031,28468.0,28467.0,0.1645]
["bitfinex","BTCUSD",1680313559956,0.9639651,28468.0,28467.0,0.1655]
["bitfinex","BTCUSD",1680313560205,0.9539651,28468.0,28467.0,0.1645]
["bitfinex","BTCUSD",1680313561075,0.9364871,28468.0,28467.0,0.1655]
["bitfinex","BTCUSD",1680313561261,0.9549511,28468.0,28467.0,0.1645]
["bitfinex","BTCUSD",1680313561485,0.9649511,28468.0,28467.0,0.1655]
["bitfinex","BTCUSD",1680313561938,0.9364871,28468.0,28467.0,0.1655]
["bitfinex","BTCUSD",1680313562484,0.9643001,28468.0,28467.0,0.1655]
["bitfinex","BTCUSD",1680313563778,0.9364871,28468.0,28467.0,0.1655]
["bitfinex","BTCUSD",1680313564194,0.9640501,28468.0,28467.0,0.1655]
["bitfinex","BTCUSD",1680313564805,0.9364871,28468.0,28467.0,0.1655]
["bitfinex","BTCUSD",1680313568008,0.93606427,28468.0,28467.0,0.1655]
["bitfinex","BTCUSD",1680313568458,0.96310327,28468.0,28467.0,0.1655]
["bitfinex","BTCUSD",1680313568903,0.93606427,28468.0,28467.0,0.1655]
["bitfinex","BTCUSD",1680313570538,0.2876,28468.0,28467.0,0.37420772]
["bitfinex","BTCUSD",1680313570762,0.2876,28468.0,28467.0,0.37432772]
["bitfinex","BTCUSD",1680313571437,0.2876,28468.0,28467.0,0.42861132]
["bitfinex","BTCUSD",1680313575299,0.2876,28468.0,28467.0,0.2199036]
["bitfinex","BTCUSD",1680313575519,0.2876,28468.0,28467.0,0.2197836]
["bitfinex","BTCUSD",1680313577334,0.2135,28468.0,28467.0,0.2197836]
["bitfinex","BTCUSD",1680313577548,0.21365,28468.0,28467.0,0.2193989]
["bitfinex","BTCUSD",1680313577742,0.298248,28468.0,28467.0,0.0552836]
["bitfinex","BTCUSD",1680313577941,0.297738,28468.0,28467.0,0.0552836]
["bitfinex","BTCUSD",1680313581784,0.42417118,28468.0,28467.0,0.0552836]
["bitfinex","BTCUSD",1680313582011,0.35067118,28468.0,28467.0,0.0552836]
["bitfinex","BTCUSD",1680313582238,0.71889943,28468.0,28467.0,0.0552836]
["bitfinex","BTCUSD",1680313582465,0.7462221,28468.0,28467.0,0.0552836]
["bitfinex","BTCUSD",1680313582860,0.7188951,28468.0,28467.0,0.0552836]
["bitfinex","BTCUSD",1680313584718,0.7188951,28468.0,28467.0,0.2377836]
["bitfinex","BTCUSD",1680313584930,0.7194051,28468.0,28467.0,0.2377836]
["bitfinex","BTCUSD",1680313585717,0.63517143,28468.0,28467.0,0.2377836]
["bitfinex","BTCUSD",1680313585932,0.71940651,28468.0,28467.0,0.2377836]
["bitfinex","BTCUSD",1680313587507,0.74656351,28468.0,28467.0,0.2377836]
["bitfinex","BTCUSD",1680313587966,0.71940651,28468.0,28467.0,0.2377836]
["bitfinex","BTCUSD",1680313595834,0.71941133,28468.0,28467.0,0.2377836]
["bitfinex","BTCUSD",1680313597392,0.66252043,28468.0,28467.0,0.2377836]
["bitfinex","BTCUSD",1680313598059,0.63517143,28468.0,28467.0,0.2377836]
["bitfinex","BTCUSD",1680313598949,0.22268499,28470.0,28467.0,0.2377836]
["bitfinex","BTCUSD",1680313599169,0.72706555,28469.0,28467.0,0.2377836]
["bitfinex","BTCUSD",1680313599392,0.026899,28468.0,28467.0,0.2377836]
["bitfinex","BTCUSD",1680313599825,0.312594,28469.0,28467.0,0.2377836]
["bitfinex","BTCUSD",1680313600130,0.027851,28468.0,28467.0,0.2377836]
["bitfinex","BTCUSD",1680313600572,0.027851,28468.0,28467.0,0.2367836]
["bitfinex","BTCUSD",1680313600790,0.027851,28468.0,28467.0,0.2377836]
["bitfinex","BTCUSD",1680313601022,0.027851,28468.0,28467.0,0.2367836]
["bitfinex","BTCUSD",1680313601254,0.035851,28468.0,28467.0,0.2377836]
["bitfinex","BTCUSD",1680313601482,0.008,28468.0,28467.0,0.2377836]
["bitfinex","BTCUSD",1680313601726,0.020294,28468.0,28467.0,0.2377836]
["bitfinex","BTCUSD",1680313601967,0.008,28468.0,28467.0,0.2377836]
["bitfinex","BTCUSD",1680313602643,1.13468615,28468.0,28467.0,0.2377836]
["bitfinex","BTCUSD",1680313602856,1.46317515,28468.0,28467.0,0.2377836]
["bitfinex","BTCUSD",1680313603556,1.45517515,28468.0,28467.0,0.1825]
["bitfinex","BTCUSD",1680313603765,1.46917515,28468.0,28467.0,0.1835]
["bitfinex","BTCUSD",1680313605368,1.46708415,28468.0,28467.0,0.1835]
["bitfinex","BTCUSD",1680313606030,1.67767401,28468.0,28467.0,0.1835]
["bitfinex","BTCUSD",1680313607398,1.75177401,28468.0,28467.0,0.1835]
["bitfinex","BTCUSD",1680313608285,3.01592934,28468.0,28467.0,0.1835]
["bitfinex","BTCUSD",1680313608517,1.75174177,28468.0,28467.0,0.001]
["bitfinex","BTCUSD",1680313609858,3.01593674,28468.0,28467.0,0.001]
["bitfinex","BTCUSD",1680313610070,1.48269617,28468.0,28467.0,0.001]
["bitfinex","BTCUSD",1680313610287,2.74689149,28468.0,28467.0,0.001]
["bitfinex","BTCUSD",1680313610515,1.48269617,28468.0,28467.0,0.001]
["bitfinex","BTCUSD",1680313610753,3.67431928,28468.0,28467.0,0.001]
["bitfinex","BTCUSD",1680313611040,4.00253981,28468.0,28467.0,0.001]
["bitfinex","BTCUSD",1680313611726,4.03413418,28468.0,28467.0,0.001]
["bitfinex","BTCUSD",1680313611954,2.94534654,28468.0,28467.0,0.001]
["bitfinex","BTCUSD",1680313612179,0.2,28466.0,28457.0,0.00018]
["bitfinex","BTCUSD",1680313612437,0.0736,28462.0,28457.0,0.00018]
["bitfinex","BTCUSD",1680313612667,0.14197487,28461.0,28458.0,0.32756994]
["bitfinex","BTCUSD",1680313612884,0.14197487,28461.0,28458.0,0.32774994]
["bitfinex","BTCUSD",1680313613104,0.0736,28462.0,28458.0,0.32774994]
["bitfinex","BTCUSD",1680313613334,0.0756,28462.0,28459.0,0.05199905]
["bitfinex","BTCUSD",1680313613555,0.0756,28462.0,28459.0,0.05217905]
["bitfinex","BTCUSD",1680313613781,0.0736,28462.0,28459.0,0.05217905]
["bitfinex","BTCUSD",1680313614030,0.00057721,28461.0,28459.0,0.05205905]
["bitfinex","BTCUSD",1680313614250,0.0736,28462.0,28459.0,0.05199905]
["bitfinex","BTCUSD",1680313615467,0.027653,28461.0,28460.0,0.40257292]
["bitfinex","BTCUSD",1680313615911,0.0736,28462.0,28460.0,0.40257292]
["bitfinex","BTCUSD",1680313616818,0.0736,28462.0,28460.0,0.40357292]
["bitfinex","BTCUSD",1680313617042,0.0736,28462.0,28460.0,0.40257292]
["bitfinex","BTCUSD",1680313617266,0.0741,28461.0,28460.0,0.40357292]
["bitfinex","BTCUSD",1680313618180,0.0741,28461.0,28460.0,0.40257292]
["bitfinex","BTCUSD",1680313618397,0.0741,28461.0,28460.0,0.40357292]
["bitfinex","BTCUSD",1680313619073,0.0741,28461.0,28460.0,0.40257292]
["bitfinex","BTCUSD",1680313619755,0.0801,28461.0,28460.0,0.40357292]
["bitfinex","BTCUSD",1680313620347,0.0801,28461.0,28460.0,0.45555023]
["bitfinex","BTCUSD",1680313622418,0.006,28461.0,28460.0,0.45555023]
["bitfinex","BTCUSD",1680313628918,0.45859842,28465.0,28460.0,0.45455023]
["bitfinex","BTCUSD",1680313629149,0.006,28461.0,28460.0,0.5175943]
["bitfinex","BTCUSD",1680313629376,0.006,28461.0,28460.0,0.48436523]
["bitfinex","BTCUSD",1680313629817,0.006,28461.0,28460.0,0.2573116]
["bitfinex","BTCUSD",1680313630251,0.006,28461.0,28460.0,0.2883486]
["bitfinex","BTCUSD",1680313630464,0.006,28461.0,28460.0,0.2883906]
["bitfinex","BTCUSD",1680313630696,0.006,28461.0,28460.0,0.3006876]
["bitfinex","BTCUSD",1680313631811,0.006,28461.0,28460.0,0.52542828]
["bitfinex","BTCUSD",1680313632041,0.006,28461.0,28460.0,0.87662828]
["bitfinex","BTCUSD",1680313632486,0.0744,28468.0,28461.0,0.1]
["bitfinex","BTCUSD",1680313632704,0.0744,28468.0,28463.0,0.012296]
["bitfinex","BTCUSD",1680313632705,0.0741,28468.0,28463.0,0.012296]
["bitfinex","BTCUSD",1680313632946,0.0741,28468.0,28464.0,0.06204407]
["bitfinex","BTCUSD",1680313633163,0.0741,28468.0,28464.0,0.07433907]
["bitfinex","BTCUSD",1680313633609,0.0741,28468.0,28465.0,0.39790391]
["bitfinex","BTCUSD",1680313633826,0.0741,28468.0,28465.0,0.39779751]
["bitfinex","BTCUSD",1680313634258,0.32951548,28467.0,28465.0,0.39779751]
["bitfinex","BTCUSD",1680313634478,0.32981548,28467.0,28465.0,0.39779751]
["bitfinex","BTCUSD",1680313634960,0.32981548,28467.0,28465.0,0.007]
["bitfinex","BTCUSD",1680313635196,0.027066,28466.0,28465.0,0.007]
["bitfinex","BTCUSD",1680313635421,0.027066,28466.0,28461.0,0.012297]
["bitfinex","BTCUSD",1680313635646,0.14197487,28466.0,28465.0,0.007]
["bitfinex","BTCUSD",1680313635868,0.32951548,28467.0,28461.0,0.012297]
["bitfinex","BTCUSD",1680313636066,0.14197487,28466.0,28465.0,0.007]
["bitfinex","BTCUSD",1680313636303,0.14197487,28466.0,28459.0,0.39178]
["bitfinex","BTCUSD",1680313636304,0.039697,28466.0,28460.0,0.00018]
["bitfinex","BTCUSD",1680313636529,0.47820257,28466.0,28465.0,0.04861826]
["bitfinex","BTCUSD",1680313636763,0.50496057,28466.0,28465.0,0.04861826]
["bitfinex","BTCUSD",1680313637019,0.40496057,28466.0,28465.0,0.04861826]
["bitfinex","BTCUSD",1680313637486,0.1,28465.0,28460.0,0.00018]
["bitfinex","BTCUSD",1680313637717,0.18261087,28464.0,28461.0,0.01]
["bitfinex","BTCUSD",1680313637946,0.027422,28463.0,28458.0,0.00018]
["bitfinex","BTCUSD",1680313638180,0.14197487,28463.0,28457.0,0.00018]
["bitfinex","BTCUSD",1680313638402,0.14197487,28462.0,28457.0,0.012478]
["bitfinex","BTCUSD",1680313639088,0.303,28465.0,28460.0,0.01]
["bitfinex","BTCUSD",1680313639322,0.3,28465.0,28461.0,0.06383532]
["bitfinex","BTCUSD",1680313639557,0.002,28462.0,28461.0,0.06383532]
["bitfinex","BTCUSD",1680313639790,0.002,28462.0,28460.0,0.012297]
["bitfinex","BTCUSD",1680313640030,0.002,28462.0,28459.0,0.012297]
["bitfinex","BTCUSD",1680313640496,0.002,28462.0,28460.0,0.35497497]
["bitfinex","BTCUSD",1680313640724,0.002,28462.0,28461.0,0.03084]
["bitfinex","BTCUSD",1680313640955,0.3,28466.0,28461.0,0.03084]
["bitfinex","BTCUSD",1680313641173,0.3,28466.0,28461.0,0.06383532]
["bitfinex","BTCUSD",1680313641626,0.002,28465.0,28462.0,0.33419206]
["bitfinex","BTCUSD",1680313641852,0.3,28466.0,28462.0,0.33419206]
["bitfinex","BTCUSD",1680313641853,0.38449842,28466.0,28462.0,0.33419206]
["bitfinex","BTCUSD",1680313642066,0.3003,28466.0,28462.0,0.33419206]
["bitfinex","BTCUSD",1680313642501,0.3003,28466.0,28462.0,0.68916703]
["bitfinex","BTCUSD",1680313642741,0.3003,28466.0,28462.0,0.70146403]
["bitfinex","BTCUSD",1680313642742,0.0003,28466.0,28462.0,0.70146403]
["bitfinex","BTCUSD",1680313642964,0.3744,28467.0,28462.0,0.70146403]
["bitfinex","BTCUSD",1680313643241,0.3744,28467.0,28462.0,0.76529935]
["bitfinex","BTCUSD",1680313643453,0.3744,28467.0,28462.0,0.70146403]
["bitfinex","BTCUSD",1680313643675,0.3741,28467.0,28462.0,0.43122729]
["bitfinex","BTCUSD",1680313643902,0.001,28466.0,28462.0,1.16407485]
["bitfinex","BTCUSD",1680313644125,0.0741,28467.0,28463.0,0.19667643]
["bitfinex","BTCUSD",1680313644341,0.0751,28467.0,28463.0,0.17755843]
["bitfinex","BTCUSD",1680313644826,0.001,28467.0,28464.0,0.35497497]
["bitfinex","BTCUSD",1680313645054,0.0003,28468.0,28465.0,0.012295]
["bitfinex","BTCUSD",1680313645286,0.08419842,28470.0,28465.0,0.012295]
["bitfinex","BTCUSD",1680313645507,0.3,28470.0,28465.0,0.07613032]
["bitfinex","BTCUSD",1680313645738,0.38449842,28470.0,28466.0,0.06383532]
["bitfinex","BTCUSD",1680313645963,0.3003,28470.0,28466.0,0.07613032]
["bitfinex","BTCUSD",1680313646188,0.3003,28470.0,28466.0,0.012295]
["bitfinex","BTCUSD",1680313646413,0.3003,28470.0,28465.0,0.36726997]
["bitfinex","BTCUSD",1680313646630,0.41386963,28469.0,28465.0,0.36726997]
["bitfinex","BTCUSD",1680313646860,0.41386963,28469.0,28466.0,0.42448585]
["bitfinex","BTCUSD",1680313647103,0.41416963,28469.0,28466.0,0.43678085]
["bitfinex","BTCUSD",1680313647325,0.41416963,28469.0,28466.0,0.42448585]
["bitfinex","BTCUSD",1680313647550,0.41516963,28469.0,28466.0,0.42448585]
["bitfinex","BTCUSD",1680313647772,0.028628,28468.0,28465.0,0.02518]
["bitfinex","BTCUSD",1680313648011,0.48896963,28469.0,28466.0,0.4085963]
["bitfinex","BTCUSD",1680313648227,0.48826963,28469.0,28466.0,0.4085963]
["bitfinex","BTCUSD",1680313648465,0.48926963,28469.0,28466.0,0.4335963]
["bitfinex","BTCUSD",1680313648688,0.15819842,28470.0,28467.0,0.12874169]
["bitfinex","BTCUSD",1680313648689,0.0003,28470.0,28467.0,0.12874169]
["bitfinex","BTCUSD",1680313648909,0.001,28468.0,28467.0,0.29076601]
["bitfinex","BTCUSD",1680313649136,0.02431001,28471.0,28467.0,0.99561766]
["bitfinex","BTCUSD",1680313649372,0.02431001,28471.0,28468.0,0.38609597]
["bitfinex","BTCUSD",1680313649598,0.02431001,28471.0,28469.0,0.012294]
["bitfinex","BTCUSD",1680313650270,0.02431001,28471.0,28470.0,0.0741]
["bitfinex","BTCUSD",1680313650519,0.02431001,28471.0,28470.0,0.50662814]
["bitfinex","BTCUSD",1680313650736,0.02431001,28471.0,28470.0,0.53849014]
["bitfinex","BTCUSD",1680313651215,0.02431001,28471.0,28470.0,1.26336511]
["bitfinex","BTCUSD",1680313651431,0.02431001,28471.0,28470.0,1.75895094]
["bitfinex","BTCUSD",1680313651655,0.02431001,28471.0,28470.0,1.41063911]
["bitfinex","BTCUSD",1680313652111,0.02431001,28471.0,28470.0,1.82448473]
["bitfinex","BTCUSD",1680313652544,0.02431001,28471.0,28470.0,1.41081911]
["bitfinex","BTCUSD",1680313652766,0.02431001,28471.0,28470.0,1.39531911]
["bitfinex","BTCUSD",1680313652983,0.02431001,28471.0,28470.0,1.42331911]
["bitfinex","BTCUSD",1680313653422,0.02431001,28471.0,28470.0,1.77583703]
["bitfinex","BTCUSD",1680313653646,0.02431001,28471.0,28470.0,1.42331911]
["bitfinex","BTCUSD",1680313655243,0.02431001,28471.0,28470.0,1.41481911]
["bitfinex","BTCUSD",1680313656193,0.02431001,28471.0,28470.0,1.79845204]
["bitfinex","BTCUSD",1680313656634,0.02431001,28472.0,28470.0,1.79845204]
["bitfinex","BTCUSD",1680313656858,0.02431001,28472.0,28471.0,0.82911297]
["bitfinex","BTCUSD",1680313657075,0.02431001,28472.0,28471.0,1.19278597]
["bitfinex","BTCUSD",1680313657994,0.02431001,28472.0,28471.0,1.22078597]
["bitfinex","BTCUSD",1680313658893,0.02431001,28472.0,28471.0,1.22047782]
["bitfinex","BTCUSD",1680313659987,0.02431001,28472.0,28471.0,1.54822512]
["bitfinex","BTCUSD",1680313661111,0.02431001,28472.0,28471.0,1.22047782]
["bitfinex","BTCUSD",1680313662502,0.02431001,28472.0,28471.0,1.10354582]
["bitfinex","BTCUSD",1680313663438,0.02431001,28472.0,28471.0,1.18614582]
["bitfinex","BTCUSD",1680313663671,0.02431001,28472.0,28471.0,1.26024582]
["bitfinex","BTCUSD",1680313665309,0.02251921,28472.0,28471.0,1.26024582]
["bitfinex","BTCUSD",1680313665535,0.01838448,28472.0,28471.0,1.3015931]
["bitfinex","BTCUSD",1680313666004,0.01838448,28472.0,28471.0,1.2735931]
["bitfinex","BTCUSD",1680313666241,0.01838448,28472.0,28471.0,1.3015931]
["bitfinex","BTCUSD",1680313666454,0.01430056,28472.0,28471.0,1.5735931]
["bitfinex","BTCUSD",1680313667134,0.01430056,28472.0,28471.0,1.6015931]
["bitfinex","BTCUSD",1680313667369,0.01430056,28472.0,28471.0,1.7493931]
["bitfinex","BTCUSD",1680313667589,0.01026659,28472.0,28471.0,1.7493931]
["bitfinex","BTCUSD",1680313667807,0.01026659,28472.0,28471.0,1.8975931]
["bitfinex","BTCUSD",1680313668484,0.02431001,28473.0,28472.0,0.6699]
["bitfinex","BTCUSD",1680313668708,0.00391001,28473.0,28472.0,2.46677297]
["bitfinex","BTCUSD",1680313668934,0.02431001,28477.0,28476.0,0.2]
["bitfinex","BTCUSD",1680313669179,0.02431001,28477.0,28476.0,1.64380897]
["bitfinex","BTCUSD",1680313669498,0.02431001,28479.0,28478.0,0.3699]
["bitfinex","BTCUSD",1680313669728,0.02431001,28479.0,28478.0,1.46191329]
["bitfinex","BTCUSD",1680313669959,0.02431001,28479.0,28478.0,1.89727797]
["bitfinex","BTCUSD",1680313670178,0.02431001,28479.0,28478.0,1.74907797]
["bitfinex","BTCUSD",1680313670447,1.001e-05,28479.0,28478.0,2.36178097]
["bitfinex","BTCUSD",1680313670910,1.001e-05,28479.0,28478.0,2.38978097]
["bitfinex","BTCUSD",1680313671139,0.02431001,28480.0,28479.0,0.6649]
["bitfinex","BTCUSD",1680313671140,0.01432002,28480.0,28479.0,0.6649]
["bitfinex","BTCUSD",1680313671367,0.01432002,28480.0,28479.0,1.42067797]
["bitfinex","BTCUSD",1680313671589,0.01432002,28480.0,28479.0,1.71727797]
["bitfinex","BTCUSD",1680313672073,0.01432002,28480.0,28479.0,2.06847797]
["bitfinex","BTCUSD",1680313672311,0.01432002,28480.0,28479.0,1.94787797]
["bitfinex","BTCUSD",1680313672542,0.01432002,28480.0,28479.0,1.88127797]
["bitfinex","BTCUSD",1680313673443,0.00984735,28480.0,28479.0,1.92600467]
["bitfinex","BTCUSD",1680313673662,0.00984735,28480.0,28479.0,1.89800467]
["bitfinex","BTCUSD",1680313674340,0.00540663,28480.0,28479.0,1.89800467]
["bitfinex","BTCUSD",1680313674537,0.00540663,28480.0,28479.0,1.92600467]
["bitfinex","BTCUSD",1680313675452,0.00099763,28480.0,28479.0,1.92600467]
["bitfinex","BTCUSD",1680313676354,0.02431001,28483.0,28481.0,0.3649]
["bitfinex","BTCUSD",1680313676589,0.02431001,28483.0,28481.0,1.47751497]
["bitfinex","BTCUSD",1680313676803,0.02431001,28483.0,28481.0,1.82871497]
["bitfinex","BTCUSD",1680313677479,0.01994457,28482.0,28481.0,1.87236937]
["bitfinex","BTCUSD",1680313678387,0.01561031,28482.0,28481.0,1.87236937]
["bitfinex","BTCUSD",1680313678859,0.01561031,28482.0,28481.0,1.90036937]
["bitfinex","BTCUSD",1680313679106,0.01561031,28482.0,28481.0,1.87236937]
["bitfinex","BTCUSD",1680313679336,0.01130701,28482.0,28481.0,1.90036937]
["bitfinex","BTCUSD",1680313679608,0.01130701,28482.0,28481.0,1.87236937]
["bitfinex","BTCUSD",1680313679833,0.01130701,28482.0,28481.0,1.90036937]
["bitfinex","BTCUSD",1680313680547,0.00703445,28482.0,28481.0,1.90036937]
["bitfinex","BTCUSD",1680313681038,0.00703445,28482.0,28481.0,1.87236937]
["bitfinex","BTCUSD",1680313681527,0.00279241,28482.0,28481.0,1.90036937]
["bitfinex","BTCUSD",1680313681738,0.00279241,28482.0,28481.0,1.71394937]
["bitfinex","BTCUSD",1680313681968,0.00279241,28482.0,28481.0,1.74194937]
["bitfinex","BTCUSD",1680313682182,0.00279241,28482.0,28481.0,1.71394937]
["bitfinex","BTCUSD",1680313682406,0.02431001,28483.0,28482.0,0.6649]
["bitfinex","BTCUSD",1680313682622,0.02431001,28483.0,28482.0,1.19379897]
["bitfinex","BTCUSD",1680313682864,0.02431001,28483.0,28482.0,1.85349897]
["bitfinex","BTCUSD",1680313683293,0.02431001,28483.0,28482.0,2.04673897]
["bitfinex","BTCUSD",1680313683522,0.02012068,28483.0,28482.0,2.08442048]
["bitfinex","BTCUSD",1680313684440,0.01604877,28483.0,28482.0,2.11242048]
["bitfinex","BTCUSD",1680313684700,0.01604877,28483.0,28482.0,2.08442048]
["bitfinex","BTCUSD",1680313684922,0.01604877,28483.0,28482.0,2.19442048]
["bitfinex","BTCUSD",1680313685142,0.01604877,28483.0,28482.0,2.16642048]
["bitfinex","BTCUSD",1680313685361,0.01200594,28483.0,28482.0,2.19442048]
["bitfinex","BTCUSD",1680313686479,0.00799199,28483.0,28482.0,2.19442048]
["bitfinex","BTCUSD",1680313686945,0.00799199,28483.0,28482.0,2.16642048]
["bitfinex","BTCUSD",1680313687203,0.00799199,28483.0,28482.0,2.19442048]
["bitfinex","BTCUSD",1680313687435,0.00400671,28483.0,28482.0,2.08482048]
["bitfinex","BTCUSD",1680313687667,0.00400671,28483.0,28482.0,2.11282048]
["bitfinex","BTCUSD",1680313687893,0.00400671,28483.0,28482.0,2.08482048]
["bitfinex","BTCUSD",1680313688117,0.00400671,28483.0,28482.0,2.11282048]
["bitfinex","BTCUSD",1680313688351,0.00400671,28483.0,28482.0,2.08482048]
["bitfinex","BTCUSD",1680313688595,4.99e-05,28483.0,28482.0,2.08479048]
["bitfinex","BTCUSD",1680313689531,0.02431001,28484.0,28483.0,0.4649]
["bitfinex","BTCUSD",1680313689778,0.02431001,28484.0,28483.0,1.27823697]
["bitfinex","BTCUSD",1680313689997,0.02431001,28484.0,28483.0,1.62943697]
["bitfinex","BTCUSD",1680313689998,0.01931001,28484.0,28483.0,1.62943697]
["bitfinex","BTCUSD",1680313690438,0.01931001,28484.0,28483.0,1.66476565]
["bitfinex","BTCUSD",1680313690439,0.01538429,28484.0,28483.0,1.66476565]
["bitfinex","BTCUSD",1680313690955,0.01538429,28484.0,28483.0,1.68306565]
["bitfinex","BTCUSD",1680313691206,0.01538429,28484.0,28483.0,1.71106565]
["bitfinex","BTCUSD",1680313691451,0.01148661,28484.0,28483.0,1.71106565]
["bitfinex","BTCUSD",1680313691922,0.01148661,28484.0,28483.0,1.71112565]
["bitfinex","BTCUSD",1680313692173,0.01148661,28484.0,28483.0,1.68306565]
["bitfinex","BTCUSD",1680313692395,0.00761677,28484.0,28483.0,1.71106565]
["bitfinex","BTCUSD",1680313692620,0.00761677,28484.0,28483.0,1.88659565]
["bitfinex","BTCUSD",1680313693512,0.00377457,28484.0,28483.0,1.88659565]
["bitfinex","BTCUSD",1680313693737,0.02308458,28485.0,28484.0,0.4649]
["bitfinex","BTCUSD",1680313693962,0.02308458,28485.0,28484.0,0.95477097]
["bitfinex","BTCUSD",1680313694427,0.01927229,28485.0,28484.0,1.34409384]
["bitfinex","BTCUSD",1680313695108,0.01927229,28485.0,28484.0,1.37209384]
["bitfinex","BTCUSD",1680313695333,0.01548723,28485.0,28484.0,1.37209384]
["bitfinex","BTCUSD",1680313696508,0.01172921,28485.0,28484.0,1.37209384]
["bitfinex","BTCUSD",1680313697431,0.00799803,28485.0,28484.0,1.37209384]
["bitfinex","BTCUSD",1680313698333,0.0042935,28485.0,28484.0,1.69049384]
["bitfinex","BTCUSD",1680313699009,0.0042935,28485.0,28484.0,1.69055384]
["bitfinex","BTCUSD",1680313699488,0.00065942,28485.0,28484.0,1.69049384]
["bitfinex","BTCUSD",1680313700202,0.01496943,28486.0,28485.0,0.4649]
["bitfinex","BTCUSD",1680313700413,0.01496943,28486.0,28485.0,1.45049097]
["bitfinex","BTCUSD",1680313700636,0.01496943,28486.0,28485.0,1.80169097]
["bitfinex","BTCUSD",1680313700894,0.01496943,28486.0,28485.0,1.81979097]
["bitfinex","BTCUSD",1680313701588,0.01496943,28486.0,28485.0,1.84779097]
["bitfinex","BTCUSD",1680313702529,0.02431001,28489.0,28488.0,1.7649]
["bitfinex","BTCUSD",1680313702800,0.02431001,28489.0,28488.0,3.19286729]
["bitfinex","BTCUSD",1680313703021,0.02431001,28489.0,28488.0,3.48023197]
["bitfinex","BTCUSD",1680313703274,2e-08,28490.0,28488.0,3.92501394]
["bitfinex","BTCUSD",1680313703493,0.02431001,28497.0,28493.0,0.5758]
["bitfinex","BTCUSD",1680313703731,0.02431001,28497.0,28493.0,2.11798029]
["bitfinex","BTCUSD",1680313703964,6.62e-06,28494.0,28493.0,2.29652694]
["bitfinex","BTCUSD",1680313704196,6.62e-06,28494.0,28493.0,2.57889162]
["bitfinex","BTCUSD",1680313704411,6.62e-06,28494.0,28493.0,2.83229162]
["bitfinex","BTCUSD",1680313704650,6.62e-06,28494.0,28493.0,2.89612694]
["bitfinex","BTCUSD",1680313704867,6.62e-06,28494.0,28493.0,3.17379162]
["bitfinex","BTCUSD",1680313705091,6.62e-06,28494.0,28493.0,3.87379162]
["bitfinex","BTCUSD",1680313705351,0.02431001,28500.0,28499.0,1.90497497]
["bitfinex","BTCUSD",1680313705574,0.02431001,28500.0,28499.0,2.86572929]
["bitfinex","BTCUSD",1680313705816,0.02431001,28500.0,28499.0,3.15309397]
["bitfinex","BTCUSD",1680313706043,0.02431001,28500.0,28499.0,3.42299397]
["bitfinex","BTCUSD",1680313706506,0.02431001,28500.0,28499.0,3.34139397]
["bitfinex","BTCUSD",1680313707206,0.02431001,28500.0,28499.0,3.36939397]
["bitfinex","BTCUSD",1680313707906,0.02431001,28500.0,28499.0,3.34139397]
["bitfinex","BTCUSD",1680313708126,0.02431001,28500.0,28499.0,3.36939397]
["bitfinex","BTCUSD",1680313708343,0.02431001,28500.0,28499.0,3.36439397]
["bitfinex","BTCUSD",1680313710191,0.02431001,28500.0,28499.0,3.33639397]
["bitfinex","BTCUSD",1680313710469,0.02083532,28500.0,28499.0,3.39914087]
["bitfinex","BTCUSD",1680313710692,0.02431001,28502.0,28501.0,0.5708]
["bitfinex","BTCUSD",1680313710922,0.02431001,28502.0,28501.0,1.46425397]
["bitfinex","BTCUSD",1680313711141,0.02431001,28502.0,28501.0,1.81545397]
["bitfinex","BTCUSD",1680313711367,0.0208712,28502.0,28501.0,1.84984203]
["bitfinex","BTCUSD",1680313711827,0.0208712,28502.0,28501.0,2.12764203]
["bitfinex","BTCUSD",1680313712506,0.01748499,28502.0,28501.0,2.12764203]
["bitfinex","BTCUSD",1680313712736,0.02431001,28504.0,28503.0,2.47577497]
["bitfinex","BTCUSD",1680313712972,1.001e-05,28504.0,28503.0,3.63429397]
["bitfinex","BTCUSD",1680313713187,1.001e-05,28504.0,28503.0,3.98549397]
["bitfinex","BTCUSD",1680313713429,0.02431001,28512.0,28510.0,0.3599]
["bitfinex","BTCUSD",1680313713657,0.02431001,28512.0,28511.0,0.79164797]
["bitfinex","BTCUSD",1680313713658,0.02461001,28512.0,28511.0,0.79164797]
["bitfinex","BTCUSD",1680313713872,0.02461001,28512.0,28511.0,1.41034797]
["bitfinex","BTCUSD",1680313714370,0.02461001,28512.0,28511.0,1.44325016]
["bitfinex","BTCUSD",1680313714585,0.02461001,28512.0,28511.0,1.88034586]
["bitfinex","BTCUSD",1680313714811,0.02461001,28512.0,28511.0,1.44325016]
["bitfinex","BTCUSD",1680313716193,0.02461001,28512.0,28511.0,1.77125016]
["bitfinex","BTCUSD",1680313716424,0.02461001,28512.0,28511.0,1.82324988]
["bitfinex","BTCUSD",1680313716654,0.02461001,28512.0,28511.0,1.80727521]
["bitfinex","BTCUSD",1680313716878,0.02252136,28512.0,28511.0,1.44325016]
["bitfinex","BTCUSD",1680313717554,0.02252136,28512.0,28511.0,1.85301899]
["bitfinex","BTCUSD",1680313717992,0.02252136,28512.0,28511.0,1.47125016]
["bitfinex","BTCUSD",1680313718476,0.02252136,28512.0,28511.0,1.44325016]
["bitfinex","BTCUSD",1680313719150,0.02252136,28512.0,28511.0,1.47125016]
["bitfinex","BTCUSD",1680313719375,0.02252136,28512.0,28511.0,1.74325016]
["bitfinex","BTCUSD",1680313719645,0.02252136,28512.0,28511.0,1.77125016]
["bitfinex","BTCUSD",1680313720568,0.02252136,28512.0,28511.0,1.85335016]
["bitfinex","BTCUSD",1680313721064,1.36e-06,28512.0,28511.0,1.85335016]
["bitfinex","BTCUSD",1680313721351,1.36e-06,28512.0,28511.0,1.82535016]
["bitfinex","BTCUSD",1680313721633,0.01,28516.0,28513.0,0.3599]
["bitfinex","BTCUSD",1680313721872,0.01,28516.0,28515.0,0.89018497]
["bitfinex","BTCUSD",1680313722105,0.01,28516.0,28515.0,1.24108397]
["bitfinex","BTCUSD",1680313722331,0.01,28516.0,28515.0,2.65198397]
["bitfinex","BTCUSD",1680313722563,0.00703352,28516.0,28515.0,2.82194873]
["bitfinex","BTCUSD",1680313722797,0.00703352,28516.0,28515.0,3.15984873]
["bitfinex","BTCUSD",1680313723037,0.14900839,28516.0,28515.0,1.75758425]
["bitfinex","BTCUSD",1680313723271,0.17153352,28516.0,28515.0,1.75758425]
["bitfinex","BTCUSD",1680313723506,0.17153352,28516.0,28515.0,1.42275873]
["bitfinex","BTCUSD",1680313723507,0.16831182,28516.0,28515.0,1.42275873]
["bitfinex","BTCUSD",1680313723739,0.00411182,28516.0,28515.0,1.95570076]
["bitfinex","BTCUSD",1680313723973,0.00441182,28516.0,28515.0,1.59796873]
["bitfinex","BTCUSD",1680313724231,0.00441182,28516.0,28515.0,1.95831742]
["bitfinex","BTCUSD",1680313724450,0.00441182,28516.0,28515.0,1.96398638]
["bitfinex","BTCUSD",1680313724684,0.00411182,28516.0,28515.0,1.90646873]
["bitfinex","BTCUSD",1680313724913,0.00411182,28516.0,28515.0,1.87846873]
["bitfinex","BTCUSD",1680313725139,0.00411182,28516.0,28515.0,1.90646873]
["bitfinex","BTCUSD",1680313725597,0.00142016,28516.0,28515.0,1.87846873]
["bitfinex","BTCUSD",1680313725824,0.00142016,28516.0,28515.0,1.90646873]
["bitfinex","BTCUSD",1680313726392,0.02431001,28518.0,28517.0,0.3599]
["bitfinex","BTCUSD",1680313726619,0.01431001,28518.0,28517.0,0.84040897]
["bitfinex","BTCUSD",1680313726843,0.01431001,28518.0,28517.0,1.75600897]
["bitfinex","BTCUSD",1680313727275,0.01431001,28518.0,28517.0,1.78400897]
["bitfinex","BTCUSD",1680313727504,0.01164678,28518.0,28517.0,1.81064126]
["bitfinex","BTCUSD",1680313728392,0.00900257,28518.0,28517.0,1.81064126]
["bitfinex","BTCUSD",1680313729479,0.00656703,28518.0,28517.0,1.81064126]
["bitfinex","BTCUSD",1680313730348,0.00445206,28518.0,28517.0,1.81064126]
["bitfinex","BTCUSD",1680313731463,0.00235031,28518.0,28517.0,1.81064126]
["bitfinex","BTCUSD",1680313732329,0.02431001,28520.0,28518.0,0.1]
["bitfinex","BTCUSD",1680313732544,0.02431001,28520.0,28519.0,0.96725497]
["bitfinex","BTCUSD",1680313732780,0.02431001,28520.0,28519.0,1.89356497]
["bitfinex","BTCUSD",1680313732781,0.01431001,28520.0,28519.0,1.89356497]
["bitfinex","BTCUSD",1680313732993,0.01431001,28520.0,28519.0,1.71825497]
["bitfinex","BTCUSD",1680313733457,0.01195599,28520.0,28519.0,1.74179517]
["bitfinex","BTCUSD",1680313733671,0.01195599,28520.0,28519.0,1.76979517]
["bitfinex","BTCUSD",1680313734184,0.01195599,28520.0,28519.0,2.19194704]
["bitfinex","BTCUSD",1680313734405,0.17331878,28520.0,28519.0,1.85513004]
["bitfinex","BTCUSD",1680313734669,0.17331878,28520.0,28519.0,1.82336704]
["bitfinex","BTCUSD",1680313734869,0.48551878,28520.0,28519.0,0.83291517]
["bitfinex","BTCUSD",1680313735094,0.1,28519.0,28518.0,0.29618]
["bitfinex","BTCUSD",1680313735316,0.44329389,28519.0,28518.0,0.35497497]
["bitfinex","BTCUSD",1680313735531,0.44329389,28519.0,28518.0,0.42263497]
["bitfinex","BTCUSD",1680313735749,0.44353389,28519.0,28518.0,0.06766]
["bitfinex","BTCUSD",1680313735962,0.1625,28518.0,28517.0,0.21892]
["bitfinex","BTCUSD",1680313736199,0.327,28518.0,28517.0,0.21892]
["bitfinex","BTCUSD",1680313737353,0.327,28518.0,28517.0,0.23899251]
["bitfinex","BTCUSD",1680313737786,0.66602934,28518.0,28517.0,0.59396748]
["bitfinex","BTCUSD",1680313738411,0.66602934,28518.0,28517.0,0.61324048]
["bitfinex","BTCUSD",1680313738412,0.66902934,28518.0,28517.0,0.61324048]
["bitfinex","BTCUSD",1680313738618,0.66902934,28518.0,28517.0,0.60096748]
["bitfinex","BTCUSD",1680313738835,0.66902934,28518.0,28517.0,0.61324048]
["bitfinex","BTCUSD",1680313739048,0.66902934,28518.0,28517.0,0.60096748]
["bitfinex","BTCUSD",1680313739468,0.66902934,28518.0,28517.0,0.61324048]
["bitfinex","BTCUSD",1680313740146,0.0854,28518.0,28517.0,0.61324048]
["bitfinex","BTCUSD",1680313740336,0.0854,28518.0,28517.0,0.96483889]
["bitfinex","BTCUSD",1680313740337,0.2476,28518.0,28517.0,0.96483889]
["bitfinex","BTCUSD",1680313740555,0.2479,28518.0,28517.0,0.96483889]
["bitfinex","BTCUSD",1680313740783,0.2479,28518.0,28517.0,1.33473889]
["bitfinex","BTCUSD",1680313741023,0.0854,28518.0,28517.0,1.33473889]
["bitfinex","BTCUSD",1680313741246,0.0854,28518.0,28517.0,1.34323889]
["bitfinex","BTCUSD",1680313741247,0.2476,28518.0,28517.0,1.34323889]
["bitfinex","BTCUSD",1680313741614,0.2479,28518.0,28517.0,1.34323889]
["bitfinex","BTCUSD",1680313741837,0.2479,28518.0,28517.0,1.35723889]
["bitfinex","BTCUSD",1680313742067,0.0833123,28518.0,28517.0,1.03760648]
["bitfinex","BTCUSD",1680313742288,0.0833123,28518.0,28517.0,1.43979562]
["bitfinex","BTCUSD",1680313742736,0.0833123,28518.0,28517.0,1.06139562]
["bitfinex","BTCUSD",1680313742956,0.0833123,28518.0,28517.0,1.06145562]
["bitfinex","BTCUSD",1680313743178,0.0833123,28518.0,28517.0,1.03760648]
["bitfinex","BTCUSD",1680313743398,0.0833123,28518.0,28517.0,0.98842285]
["bitfinex","BTCUSD",1680313743848,0.0833123,28518.0,28517.0,0.97992285]
["bitfinex","BTCUSD",1680313744306,0.0833123,28518.0,28517.0,1.02910648]
["bitfinex","BTCUSD",1680313744529,0.0833123,28518.0,28517.0,0.65920648]
["bitfinex","BTCUSD",1680313744755,0.0833123,28518.0,28517.0,1.02803004]
["bitfinex","BTCUSD",1680313746164,0.0833123,28518.0,28517.0,1.39793004]
["bitfinex","BTCUSD",1680313746683,0.0833123,28518.0,28517.0,1.02910648]
["bitfinex","BTCUSD",1680313746903,0.0833123,28518.0,28517.0,1.33760648]
["bitfinex","BTCUSD",1680313746904,0.003,28518.0,28517.0,1.33760648]
["bitfinex","BTCUSD",1680313747349,0.00097903,28518.0,28517.0,1.33754648]
["bitfinex","BTCUSD",1680313747580,0.00097903,28518.0,28517.0,1.33742648]
["bitfinex","BTCUSD",1680313748038,0.00097903,28518.0,28517.0,1.32342648]
["bitfinex","BTCUSD",1680313748270,0.00097903,28518.0,28517.0,1.32360648]
["bitfinex","BTCUSD",1680313748490,0.01261878,28520.0,28519.0,0.3699]
["bitfinex","BTCUSD",1680313748718,0.01261878,28520.0,28519.0,1.27703597]
["bitfinex","BTCUSD",1680313748959,0.01261878,28520.0,28519.0,1.83616797]
["bitfinex","BTCUSD",1680313749449,0.00780646,28520.0,28519.0,1.85429114]
["bitfinex","BTCUSD",1680313750338,0.00780646,28520.0,28519.0,1.88229114]
["bitfinex","BTCUSD",1680313750564,0.00600748,28520.0,28519.0,1.85429114]
["bitfinex","BTCUSD",1680313750789,0.00600748,28520.0,28519.0,1.88229114]
["bitfinex","BTCUSD",1680313751457,0.00422135,28520.0,28519.0,1.88229114]
["bitfinex","BTCUSD",1680313752118,0.00422135,28520.0,28519.0,1.85429114]
["bitfinex","BTCUSD",1680313752345,0.00422135,28520.0,28519.0,1.70700114]
["bitfinex","BTCUSD",1680313752570,0.00245852,28520.0,28519.0,1.70700114]
["bitfinex","BTCUSD",1680313753522,0.00072117,28520.0,28519.0,1.70700114]
["bitfinex","BTCUSD",1680313754409,0.0824,28526.0,28522.0,0.1]
["bitfinex","BTCUSD",1680313754636,0.0821,28526.0,28525.0,0.72475184]
["bitfinex","BTCUSD",1680313754865,0.0821,28526.0,28525.0,0.79075784]
["bitfinex","BTCUSD",1680313755083,0.0821,28526.0,28525.0,1.14125784]
["bitfinex","BTCUSD",1680313755300,0.0821,28526.0,28525.0,1.32503784]
["bitfinex","BTCUSD",1680313755521,0.0821,28526.0,28525.0,1.1668022]
["bitfinex","BTCUSD",1680313755752,0.0821,28526.0,28525.0,1.1583022]
["bitfinex","BTCUSD",1680313755982,0.0821,28526.0,28525.0,0.9045022]
["bitfinex","BTCUSD",1680313756210,0.0821,28526.0,28525.0,1.30937846]
["bitfinex","BTCUSD",1680313757864,0.0821,28526.0,28525.0,1.28137846]
["bitfinex","BTCUSD",1680313758089,0.0821,28526.0,28525.0,1.30937846]
["bitfinex","BTCUSD",1680313758314,0.0821,28526.0,28525.0,1.70036018]
["bitfinex","BTCUSD",1680313758531,0.0821,28526.0,28525.0,1.62549936]
["bitfinex","BTCUSD",1680313759002,0.0821,28526.0,28525.0,1.70786565]
["bitfinex","BTCUSD",1680313759221,0.0821,28526.0,28525.0,1.3024022]
["bitfinex","BTCUSD",1680313759937,0.0821,28526.0,28525.0,1.63467826]
["bitfinex","BTCUSD",1680313761283,0.0821,28526.0,28525.0,1.3024022]
["bitfinex","BTCUSD",1680313761502,0.0821,28526.0,28525.0,1.34850771]
["bitfinex","BTCUSD",1680313761726,0.0821,28526.0,28525.0,1.3024022]
["bitfinex","BTCUSD",1680313761977,0.0821,28526.0,28525.0,1.64657583]
["bitfinex","BTCUSD",1680313762173,0.0821,28526.0,28525.0,1.3024022]
["bitfinex","BTCUSD",1680313762621,0.0003,28528.0,28525.0,1.3024022]
["bitfinex","BTCUSD",1680313762863,0.02431001,28530.0,28525.0,1.3024022]
["bitfinex","BTCUSD",1680313762864,0.02461001,28530.0,28527.0,0.54515]
["bitfinex","BTCUSD",1680313763081,0.01931001,28530.0,28528.0,0.47100597]
["bitfinex","BTCUSD",1680313763308,0.01931001,28530.0,28529.0,0.031445]
["bitfinex","BTCUSD",1680313763527,0.01931001,28530.0,28529.0,1.11908797]
["bitfinex","BTCUSD",1680313763750,0.01931001,28530.0,28529.0,1.11914797]
["bitfinex","BTCUSD",1680313763971,0.01931001,28530.0,28529.0,1.23334797]
["bitfinex","BTCUSD",1680313764191,0.01931001,28530.0,28529.0,1.64587691]
["bitfinex","BTCUSD",1680313764685,0.01931001,28530.0,28529.0,1.23340797]
["bitfinex","BTCUSD",1680313764905,0.01931001,28530.0,28529.0,1.63364925]
["bitfinex","BTCUSD",1680313765124,0.01931001,28530.0,28529.0,1.66170925]
["bitfinex","BTCUSD",1680313765348,0.01931001,28530.0,28529.0,1.58819492]
["bitfinex","BTCUSD",1680313765572,0.01931001,28530.0,28529.0,1.56019492]
["bitfinex","BTCUSD",1680313765788,0.01931001,28530.0,28529.0,1.73731735]
["bitfinex","BTCUSD",1680313766047,0.01931001,28530.0,28529.0,1.70931735]
["bitfinex","BTCUSD",1680313766496,0.01931001,28530.0,28529.0,1.27096797]
["bitfinex","BTCUSD",1680313767177,0.01931001,28530.0,28529.0,1.70802995]
["bitfinex","BTCUSD",1680313767400,0.01931001,28530.0,28529.0,1.27096797]
["bitfinex","BTCUSD",1680313767630,0.01931001,28530.0,28529.0,1.29896797]
["bitfinex","BTCUSD",1680313767855,1e-08,28530.0,28529.0,1.88361797]
["bitfinex","BTCUSD",1680313768345,1e-08,28530.0,28529.0,1.82761797]
["bitfinex","BTCUSD",1680313768574,1e-08,28530.0,28529.0,1.74601797]
["bitfinex","BTCUSD",1680313768814,1e-08,28530.0,28529.0,1.77401797]
["bitfinex","BTCUSD",1680313769045,1e-08,28530.0,28529.0,1.57078797]
["bitfinex","BTCUSD",1680313769276,1e-08,28530.0,28529.0,1.26128797]
["bitfinex","BTCUSD",1680313769655,1e-08,28530.0,28529.0,0.4927]
["bitfinex","BTCUSD",1680313769656,0.38657488,28530.0,28529.0,0.4927]
["bitfinex","BTCUSD",1680313769883,0.24490001,28530.0,28529.0,0.50944297]
["bitfinex","BTCUSD",1680313770593,0.24490001,28530.0,28529.0,0.87563414]
["bitfinex","BTCUSD",1680313770815,0.24490001,28530.0,28529.0,0.48039117]
["bitfinex","BTCUSD",1680313771015,0.24490001,28530.0,28529.0,0.49713414]
["bitfinex","BTCUSD",1680313771281,0.24490001,28530.0,28529.0,0.52513414]
["bitfinex","BTCUSD",1680313771502,0.24490001,28530.0,28529.0,0.49713414]
["bitfinex","BTCUSD",1680313771736,0.54596967,28530.0,28529.0,0.52513414]
["bitfinex","BTCUSD",1680313771957,0.54596967,28530.0,28529.0,0.3406331]
["bitfinex","BTCUSD",1680313772193,0.54596967,28530.0,28529.0,0.3686331]
["bitfinex","BTCUSD",1680313772497,0.54596967,28530.0,28529.0,0.38573939]
["bitfinex","BTCUSD",1680313773877,0.54596967,28530.0,28529.0,0.35773939]
["bitfinex","BTCUSD",1680313774108,0.54596967,28530.0,28529.0,0.38573939]
["bitfinex","BTCUSD",1680313775245,0.54596967,28530.0,28529.0,0.73623939]
["bitfinex","BTCUSD",1680313775474,0.54596967,28530.0,28529.0,0.42167429]
["bitfinex","BTCUSD",1680313775927,0.24490001,28530.0,28529.0,0.40940629]
["bitfinex","BTCUSD",1680313776379,0.24490001,28530.0,28529.0,0.07117429]
["bitfinex","BTCUSD",1680313776620,0.24460001,28530.0,28529.0,0.07117429]
["bitfinex","BTCUSD",1680313776840,0.24490001,28530.0,28529.0,0.07117429]
["bitfinex","BTCUSD",1680313777538,0.24490001,28530.0,28529.0,0.42167429]
["bitfinex","BTCUSD",1680313777539,0.5140039,28530.0,28529.0,0.42167429]
["bitfinex","BTCUSD",1680313777758,0.53930369,28530.0,28529.0,0.42167429]
["bitfinex","BTCUSD",1680313778199,0.53930369,28530.0,28529.0,0.77664926]
["bitfinex","BTCUSD",1680313778894,0.53930369,28530.0,28529.0,0.42167429]
["bitfinex","BTCUSD",1680313779551,0.24490001,28530.0,28529.0,0.42167429]
["bitfinex","BTCUSD",1680313779780,0.24490001,28530.0,28529.0,0.40940629]
["bitfinex","BTCUSD",1680313780060,0.24490001,28530.0,28529.0,0.07117429]
["bitfinex","BTCUSD",1680313780278,0.24460001,28530.0,28529.0,0.07117429]
["bitfinex","BTCUSD",1680313780957,0.32650001,28530.0,28529.0,0.05890629]
["bitfinex","BTCUSD",1680313781188,0.35425901,28530.0,28529.0,0.05890629]
["bitfinex","BTCUSD",1680313781388,0.35425901,28530.0,28529.0,0.0418]
["bitfinex","BTCUSD",1680313781389,0.35455901,28530.0,28529.0,0.0418]
["bitfinex","BTCUSD",1680313781872,0.35425901,28530.0,28529.0,0.0418]
["bitfinex","BTCUSD",1680313782126,0.35425901,28530.0,28529.0,0.028]
["bitfinex","BTCUSD",1680313782127,0.66525901,28530.0,28529.0,0.028]
["bitfinex","BTCUSD",1680313782356,0.67782601,28530.0,28529.0,0.028]
["bitfinex","BTCUSD",1680313782597,0.1625,28524.0,28522.0,0.00012]
["bitfinex","BTCUSD",1680313782819,0.30597487,28523.0,28522.0,0.00018]
["bitfinex","BTCUSD",1680313783269,0.164,28523.0,28522.0,0.01338]
["bitfinex","BTCUSD",1680313783500,0.19169,28523.0,28522.0,0.01338]
["bitfinex","BTCUSD",1680313783754,0.19169,28523.0,28522.0,0.01738]
["bitfinex","BTCUSD",1680313783978,0.164,28523.0,28522.0,0.01332]
["bitfinex","BTCUSD",1680313784209,0.164,28523.0,28522.0,0.0132]
["bitfinex","BTCUSD",1680313784447,0.193207,28523.0,28522.0,0.0172]
["bitfinex","BTCUSD",1680313785146,0.165,28523.0,28522.0,0.0172]
["bitfinex","BTCUSD",1680313785375,0.191672,28523.0,28522.0,0.0172]
["bitfinex","BTCUSD",1680313785606,0.44826967,28523.0,28522.0,0.029471]
["bitfinex","BTCUSD",1680313785826,0.191672,28523.0,28522.0,0.0172]
["bitfinex","BTCUSD",1680313786046,0.165,28523.0,28522.0,0.0172]
["bitfinex","BTCUSD",1680313786722,0.193758,28523.0,28522.0,0.0172]
["bitfinex","BTCUSD",1680313787179,0.50058189,28523.0,28522.0,0.0172]
["bitfinex","BTCUSD",1680313787401,0.193125,28523.0,28522.0,0.0172]
["bitfinex","BTCUSD",1680313787698,0.53719343,28523.0,28522.0,0.0172]
["bitfinex","BTCUSD",1680313787927,0.50906843,28523.0,28522.0,0.0172]
["bitfinex","BTCUSD",1680313788153,0.50806843,28523.0,28522.0,0.025471]
["bitfinex","BTCUSD",1680313788380,0.51206843,28523.0,28522.0,0.026471]
["bitfinex","BTCUSD",1680313788607,0.086,28523.0,28522.0,0.82040297]
["bitfinex","BTCUSD",1680313788840,0.086,28523.0,28522.0,0.85128897]
["bitfinex","BTCUSD",1680313789548,0.082,28523.0,28522.0,0.41133197]
["bitfinex","BTCUSD",1680313789769,0.085,28523.0,28522.0,0.75635655]
["bitfinex","BTCUSD",1680313791835,0.085,28523.0,28522.0,0.75635655]
["bitfinex","BTCUSD",1680313792057,0.085,28523.0,28522.0,0.050086]
["bitfinex","BTCUSD",1680313792297,0.41561456,28523.0,28522.0,0.01938]
["bitfinex","BTCUSD",1680313792803,0.003,28523.0,28522.0,0.031651]
["bitfinex","BTCUSD",1680313793240,0.003,28523.0,28522.0,0.031531]
["bitfinex","BTCUSD",1680313793455,0.003,28523.0,28522.0,0.031651]
["bitfinex","BTCUSD",1680313795441,0.003,28523.0,28522.0,0.062858]
["bitfinex","BTCUSD",1680313795964,0.33721354,28523.0,28522.0,0.062858]
["bitfinex","BTCUSD",1680313796190,0.33721354,28523.0,28522.0,0.031651]
["bitfinex","BTCUSD",1680313798827,0.3367915,28523.0,28522.0,0.0192]
["bitfinex","BTCUSD",1680313799092,0.00257796,28523.0,28522.0,0.031471]
["bitfinex","BTCUSD",1680313799328,0.00257796,28523.0,28522.0,0.0192]
["bitfinex","BTCUSD",1680313799565,0.00257796,28523.0,28522.0,0.031471]
["bitfinex","BTCUSD",1680313800689,0.26398079,28523.0,28522.0,0.0192]
["bitfinex","BTCUSD",1680313800906,0.26398079,28523.0,28522.0,0.031471]
["bitfinex","BTCUSD",1680313801567,0.26398079,28523.0,28522.0,0.0192]
["bitfinex","BTCUSD",1680313801568,0.25398079,28523.0,28522.0,0.0192]
["bitfinex","BTCUSD",1680313801789,0.28427379,28523.0,28522.0,0.0192]
["bitfinex","BTCUSD",1680313801991,0.25398079,28523.0,28522.0,0.0192]
["bitfinex","BTCUSD",1680313802472,0.28230879,28523.0,28522.0,0.0192]
["bitfinex","BTCUSD",1680313802926,0.23898079,28523.0,28522.0,0.0192]
["bitfinex","BTCUSD",1680313803223,0.32108079,28523.0,28522.0,0.0192]
["bitfinex","BTCUSD",1680313803451,0.34904379,28523.0,28522.0,0.0192]
["bitfinex","BTCUSD",1680313804578,0.52904379,28523.0,28522.0,0.0192]
["bitfinex","BTCUSD",1680313805236,0.52725647,28523.0,28522.0,0.0192]
["bitfinex","BTCUSD",1680313805680,0.52725647,28523.0,28522.0,0.01898229]
["bitfinex","BTCUSD",1680313807038,0.18,28523.0,28522.0,0.01898229]
["bitfinex","BTCUSD",1680313807261,0.18,28523.0,28522.0,0.03125329]
["bitfinex","BTCUSD",1680313807909,0.18,28523.0,28522.0,0.01898229]
["bitfinex","BTCUSD",1680313808602,0.18,28523.0,28522.0,0.50309229]
["bitfinex","BTCUSD",1680313808818,0.1803,28523.0,28522.0,0.52170829]
["bitfinex","BTCUSD",1680313809037,0.1803,28523.0,28522.0,0.49082129]
["bitfinex","BTCUSD",1680313809480,0.1803,28523.0,28522.0,0.50309229]
["bitfinex","BTCUSD",1680313809923,0.1803,28523.0,28522.0,0.53329229]
["bitfinex","BTCUSD",1680313810140,0.1803,28523.0,28522.0,0.873967]
["bitfinex","BTCUSD",1680313810361,0.1803,28523.0,28522.0,0.874234]
["bitfinex","BTCUSD",1680313810597,0.1803,28523.0,28522.0,0.58228329]
["bitfinex","BTCUSD",1680313810598,0.18,28523.0,28522.0,0.58228329]
["bitfinex","BTCUSD",1680313810894,0.18,28523.0,28522.0,1.25524027]
["bitfinex","BTCUSD",1680313812139,0.18,28523.0,28522.0,1.61039524]
["bitfinex","BTCUSD",1680313812356,0.18,28523.0,28522.0,1.28793826]
["bitfinex","BTCUSD",1680313812572,0.18,28523.0,28522.0,1.7247875]
["bitfinex","BTCUSD",1680313813915,0.18,28523.0,28522.0,1.30845753]
["bitfinex","BTCUSD",1680313814129,0.18,28523.0,28522.0,0.97022853]
["bitfinex","BTCUSD",1680313818815,0.18,28523.0,28522.0,0.88835426]
["bitfinex","BTCUSD",1680313819036,0.18,28523.0,28522.0,1.23885426]
["bitfinex","BTCUSD",1680313819265,0.18,28523.0,28522.0,1.32299243]
["bitfinex","BTCUSD",1680313824717,0.18,28523.0,28522.0,1.44920859]
["bitfinex","BTCUSD",1680313826364,0.18,28523.0,28522.0,1.73497042]
["bitfinex","BTCUSD",1680313826660,0.18,28523.0,28522.0,2.10718599]
["bitfinex","BTCUSD",1680313828545,0.18,28523.0,28522.0,2.19055136]
["bitfinex","BTCUSD",1680313828778,0.17990288,28523.0,28522.0,2.19037136]
["bitfinex","BTCUSD",1680313829002,0.17990288,28523.0,28522.0,2.18095218]
["bitfinex","BTCUSD",1680313829913,0.17990288,28523.0,28522.0,2.05479602]
["bitfinex","BTCUSD",1680313830137,0.17990288,28523.0,28522.0,2.05473602]
["bitfinex","BTCUSD",1680313830617,0.17990288,28523.0,28522.0,2.18095218]
["bitfinex","BTCUSD",1680313830839,0.17990288,28523.0,28522.0,2.09758681]
["bitfinex","BTCUSD",1680313831727,0.17990288,28523.0,28522.0,1.73479042]
["bitfinex","BTCUSD",1680313832154,0.17990288,28523.0,28522.0,2.0851994]
["bitfinex","BTCUSD",1680313832156,0.17990288,28523.0,28522.0,1.73479042]
["bitfinex","BTCUSD",1680313832376,0.17990288,28523.0,28522.0,2.10199367]
["bitfinex","BTCUSD",1680313832597,0.17678318,28523.0,28522.0,1.84933413]
["bitfinex","BTCUSD",1680313832847,0.17678318,28523.0,28522.0,1.84933402]
["bitfinex","BTCUSD",1680313833068,0.17678318,28523.0,28522.0,2.2322234]
["bitfinex","BTCUSD",1680313833536,0.17369724,28523.0,28522.0,2.2322234]
["bitfinex","BTCUSD",1680313833760,0.17369724,28523.0,28522.0,1.84933402]
["bitfinex","BTCUSD",1680313833998,0.17369724,28523.0,28522.0,2.21071197]
["bitfinex","BTCUSD",1680313834446,0.17064797,28523.0,28522.0,2.21071197]
["bitfinex","BTCUSD",1680313835185,0.16886072,28523.0,28522.0,2.21071197]
["bitfinex","BTCUSD",1680313835412,0.16886072,28523.0,28522.0,1.84933402]
["bitfinex","BTCUSD",1680313835642,0.16583051,28523.0,28522.0,1.84939402]
["bitfinex","BTCUSD",1680313836093,0.16583051,28523.0,28522.0,1.76604747]
["bitfinex","BTCUSD",1680313836318,0.16583051,28523.0,28522.0,2.08697103]
["bitfinex","BTCUSD",1680313836565,0.16281924,28523.0,28522.0,1.76598747]
["bitfinex","BTCUSD",1680313837016,0.16281924,28523.0,28522.0,2.1950094]
["bitfinex","BTCUSD",1680313837278,0.16281924,28523.0,28522.0,1.76598747]
["bitfinex","BTCUSD",1680313837507,0.15982679,28523.0,28522.0,1.76598747]
["bitfinex","BTCUSD",1680313837965,0.15982679,28523.0,28522.0,2.12832765]
["bitfinex","BTCUSD",1680313838195,0.15982679,28523.0,28522.0,1.76598747]
["bitfinex","BTCUSD",1680313838423,0.15683204,28523.0,28522.0,2.49361687]
["bitfinex","BTCUSD",1680313838717,0.15683204,28523.0,28522.0,2.33380773]
["bitfinex","BTCUSD",1680313838953,0.15683204,28523.0,28522.0,2.12357131]
["bitfinex","BTCUSD",1680313839433,0.15683204,28523.0,28522.0,2.12369131]
["bitfinex","BTCUSD",1680313839665,0.15385601,28523.0,28522.0,2.12357131]
["bitfinex","BTCUSD",1680313839940,0.15385601,28523.0,28522.0,2.11757131]
["bitfinex","BTCUSD",1680313840180,0.15385601,28523.0,28522.0,2.13258902]
["bitfinex","BTCUSD",1680313840633,0.15092019,28523.0,28522.0,2.10458902]
["bitfinex","BTCUSD",1680313840862,0.15092019,28523.0,28522.0,2.13258902]
["bitfinex","BTCUSD",1680313841531,0.14800528,28523.0,28522.0,2.13258902]
["bitfinex","BTCUSD",1680313841775,0.14800528,28523.0,28522.0,2.45991302]
["bitfinex","BTCUSD",1680313842508,0.14510859,28523.0,28522.0,3.15991302]
["bitfinex","BTCUSD",1680313842955,0.14510859,28523.0,28522.0,3.41205168]
["bitfinex","BTCUSD",1680313843191,0.14510859,28523.0,28522.0,3.42962521]
["bitfinex","BTCUSD",1680313843413,0.14224782,28523.0,28522.0,3.42962521]
["bitfinex","BTCUSD",1680313843862,0.14224782,28523.0,28522.0,3.41205168]
["bitfinex","BTCUSD",1680313844319,0.0003,28527.0,28524.0,0.3699]
["bitfinex","BTCUSD",1680313844545,1e-08,28530.0,28527.0,0.1]
["bitfinex","BTCUSD",1680313844770,1e-08,28530.0,28529.0,0.0375]
["bitfinex","BTCUSD",1680313845057,1e-08,28530.0,28529.0,0.079695]
["bitfinex","BTCUSD",1680313845727,1e-08,28530.0,28529.0,0.430195]
["bitfinex","BTCUSD",1680313845951,1e-08,28530.0,28529.0,0.449195]
["bitfinex","BTCUSD",1680313846414,1e-08,28530.0,28529.0,0.81316997]
["bitfinex","BTCUSD",1680313846871,1e-08,28530.0,28529.0,0.78516997]
["bitfinex","BTCUSD",1680313847111,1e-08,28530.0,28529.0,0.81316997]
["bitfinex","BTCUSD",1680313847599,1e-08,28530.0,28529.0,1.24902156]
["bitfinex","BTCUSD",1680313848076,1e-08,28530.0,28529.0,0.81316997]
["bitfinex","BTCUSD",1680313848306,1e-08,28530.0,28529.0,0.78516997]
["bitfinex","BTCUSD",1680313848532,0.10591001,28534.0,28530.0,0.43658346]
["bitfinex","BTCUSD",1680313848763,0.10591001,28534.0,28531.0,0.067667]
["bitfinex","BTCUSD",1680313848764,0.10621001,28534.0,28531.0,0.067667]
["bitfinex","BTCUSD",1680313848996,0.10621001,28534.0,28532.0,0.030811]
["bitfinex","BTCUSD",1680313849219,0.10621001,28534.0,28533.0,0.012266]
["bitfinex","BTCUSD",1680313849453,0.10621001,28534.0,28533.0,0.042432]
["bitfinex","BTCUSD",1680313850254,0.10591001,28534.0,28533.0,0.012266]
["bitfinex","BTCUSD",1680313850815,0.10591001,28534.0,28533.0,0.041199]
["bitfinex","BTCUSD",1680313851525,0.10591001,28534.0,28533.0,0.028933]
["bitfinex","BTCUSD",1680313851759,0.10591001,28534.0,28533.0,0.041933]
["bitfinex","BTCUSD",1680313851991,0.10591001,28534.0,28533.0,0.025266]
["bitfinex","BTCUSD",1680313852714,0.10591001,28534.0,28533.0,0.056605]
["bitfinex","BTCUSD",1680313853471,0.10591001,28534.0,28533.0,0.013]
["bitfinex","BTCUSD",1680313853729,0.36858513,28534.0,28533.0,0.013]
["bitfinex","BTCUSD",1680313853973,0.36888513,28534.0,28533.0,0.013]
["bitfinex","BTCUSD",1680313854476,0.36888513,28534.0,28533.0,0.043212]
["bitfinex","BTCUSD",1680313854698,0.36888513,28534.0,28533.0,0.055478]
["bitfinex","BTCUSD",1680313855154,0.36888513,28534.0,28533.0,0.025266]
["bitfinex","BTCUSD",1680313856096,0.36888513,28534.0,28533.0,0.055617]
["bitfinex","BTCUSD",1680313856567,0.36888513,28534.0,28533.0,0.08175262]
["bitfinex","BTCUSD",1680313856760,0.36888513,28534.0,28533.0,0.05140162]
["bitfinex","BTCUSD",1680313857338,0.36888513,28534.0,28533.0,0.03913562]
["bitfinex","BTCUSD",1680313858286,0.36358513,28534.0,28533.0,0.03913562]
["bitfinex","BTCUSD",1680313858974,0.36358513,28534.0,28533.0,0.06890262]
["bitfinex","BTCUSD",1680313860664,0.36358513,28534.0,28533.0,0.03913562]
["bitfinex","BTCUSD",1680313861345,0.36358513,28534.0,28533.0,0.06946862]
["bitfinex","BTCUSD",1680313862104,0.56747598,28534.0,28533.0,0.03913562]
["bitfinex","BTCUSD",1680313862326,0.89834951,28534.0,28533.0,0.03913562]
["bitfinex","BTCUSD",1680313862557,1.05554198,28534.0,28533.0,0.013]
["bitfinex","BTCUSD",1680313862795,1.04327598,28534.0,28533.0,0.013]
["bitfinex","BTCUSD",1680313863499,1.05554198,28534.0,28533.0,0.013]
["bitfinex","BTCUSD",1680313863968,0.1,28533.0,28526.0,0.012269]
["bitfinex","BTCUSD",1680313864204,0.0821,28528.0,28526.0,0.012269]
["bitfinex","BTCUSD",1680313864443,0.0821,28527.0,28526.0,0.012269]
["bitfinex","BTCUSD",1680313864667,0.08046351,28527.0,28526.0,0.042478]
["bitfinex","BTCUSD",1680313864892,0.08031351,28527.0,28526.0,0.042418]
["bitfinex","BTCUSD",1680313866089,0.07531351,28527.0,28526.0,0.070418]
["bitfinex","BTCUSD",1680313866323,0.07531351,28527.0,28526.0,0.030149]
["bitfinex","BTCUSD",1680313866550,0.07531351,28527.0,28526.0,0.058149]
["bitfinex","BTCUSD",1680313867253,0.07531351,28527.0,28526.0,0.070418]
["bitfinex","BTCUSD",1680313867499,0.07531351,28527.0,28526.0,0.058149]
["bitfinex","BTCUSD",1680313867997,0.07031351,28527.0,28526.0,0.40996734]
["bitfinex","BTCUSD",1680313868225,0.0816,28527.0,28526.0,0.40996734]
["bitfinex","BTCUSD",1680313874818,0.0816,28527.0,28526.0,0.058149]
["bitfinex","BTCUSD",1680313875047,0.75063496,28527.0,28526.0,0.028]
["bitfinex","BTCUSD",1680313875500,0.75063496,28527.0,28526.0,0.05493882]
["bitfinex","BTCUSD",1680313875729,0.75063496,28527.0,28526.0,0.02693882]
["bitfinex","BTCUSD",1680313875958,0.75063496,28527.0,28526.0,0.03993882]
["bitfinex","BTCUSD",1680313876225,0.75063496,28527.0,28526.0,0.02693882]
["bitfinex","BTCUSD",1680313876448,0.75063496,28527.0,28526.0,0.03293882]
["bitfinex","BTCUSD",1680313876672,0.75063496,28527.0,28526.0,0.006]
["bitfinex","BTCUSD",1680313877121,0.75063496,28527.0,28526.0,0.035877]
["bitfinex","BTCUSD",1680313877351,0.31355999,28527.0,28526.0,0.035877]
["bitfinex","BTCUSD",1680313877588,0.31355999,28527.0,28526.0,0.006]
["bitfinex","BTCUSD",1680313877589,0.53944397,28527.0,28526.0,0.006]
["bitfinex","BTCUSD",1680313877817,0.65308297,28527.0,28526.0,0.006]
["bitfinex","BTCUSD",1680313878039,0.65266116,28527.0,28526.0,0.006]
["bitfinex","BTCUSD",1680313878748,0.65266116,28527.0,28522.0,0.471959]
["bitfinex","BTCUSD",1680313878978,0.0821,28523.0,28522.0,0.471899]
["bitfinex","BTCUSD",1680313879201,0.43707497,28523.0,28522.0,0.27455339]
["bitfinex","BTCUSD",1680313879428,0.43737497,28523.0,28522.0,0.27455339]
["bitfinex","BTCUSD",1680313879660,0.43737497,28523.0,28522.0,0.30012801]
["bitfinex","BTCUSD",1680313881522,0.81692791,28523.0,28522.0,0.30012801]
["bitfinex","BTCUSD",1680313881749,0.84542691,28523.0,28522.0,0.30012801]
["bitfinex","BTCUSD",1680313881972,0.81131798,28523.0,28522.0,0.30012801]
["bitfinex","BTCUSD",1680313884125,0.54637297,28523.0,28522.0,0.30012801]
["bitfinex","BTCUSD",1680313884823,0.81051275,28523.0,28522.0,0.30012801]
["bitfinex","BTCUSD",1680313885052,0.54637297,28523.0,28522.0,0.30012801]
["bitfinex","BTCUSD",1680313885333,0.77461234,28523.0,28522.0,0.30012801]
["bitfinex","BTCUSD",1680313885560,0.80137834,28523.0,28522.0,0.27455339]
["bitfinex","BTCUSD",1680313886004,0.79664642,28523.0,28522.0,0.27455339]
["bitfinex","BTCUSD",1680313886448,0.76988042,28523.0,28522.0,0.27455339]
["bitfinex","BTCUSD",1680313886696,0.79854342,28523.0,28522.0,0.27455339]
["bitfinex","BTCUSD",1680313886922,0.76988042,28523.0,28522.0,0.27455339]
["bitfinex","BTCUSD",1680313887374,0.52247497,28523.0,28522.0,0.27655339]
["bitfinex","BTCUSD",1680313887601,0.83641447,28523.0,28522.0,0.27655339]
["bitfinex","BTCUSD",1680313887823,0.52247497,28523.0,28522.0,0.27655339]
["bitfinex","BTCUSD",1680313888051,0.83737536,28523.0,28522.0,0.27655339]
["bitfinex","BTCUSD",1680313888279,0.83207536,28523.0,28522.0,0.27667339]
["bitfinex","BTCUSD",1680313891014,0.51717497,28523.0,28522.0,0.27667339]
["bitfinex","BTCUSD",1680313891227,0.75501688,28523.0,28522.0,0.27667339]
["bitfinex","BTCUSD",1680313892339,0.78389688,28523.0,28522.0,0.27667339]
["bitfinex","BTCUSD",1680313892571,0.75501688,28523.0,28522.0,0.27661339]
["bitfinex","BTCUSD",1680313893153,0.78096688,28523.0,28522.0,0.27661339]
["bitfinex","BTCUSD",1680313895172,0.75501688,28523.0,28522.0,0.27661339]
["bitfinex","BTCUSD",1680313895402,0.78455888,28523.0,28522.0,0.27661339]
["bitfinex","BTCUSD",1680313895644,0.67741688,28523.0,28522.0,0.27661339]
["bitfinex","BTCUSD",1680313896856,0.0846,28523.0,28522.0,0.69935259]
["bitfinex","BTCUSD",1680313897076,0.0846,28523.0,28522.0,0.31785239]
["bitfinex","BTCUSD",1680313897077,0.003,28523.0,28522.0,0.31785239]
["bitfinex","BTCUSD",1680313897304,0.003,28523.0,28522.0,0.67610919]
["bitfinex","BTCUSD",1680313897535,0.00246964,28523.0,28522.0,0.70011629]
["bitfinex","BTCUSD",1680313897755,0.3003,28527.0,28522.0,0.69811629]
["bitfinex","BTCUSD",1680313897973,0.65527497,28527.0,28522.0,0.73892361]
["bitfinex","BTCUSD",1680313898428,0.65527497,28527.0,28522.0,0.75892361]
["bitfinex","BTCUSD",1680313898644,0.65527497,28527.0,28522.0,0.69508829]
["bitfinex","BTCUSD",1680313899316,0.65527497,28527.0,28522.0,0.66908829]
["bitfinex","BTCUSD",1680313899540,0.65527497,28527.0,28522.0,0.68908829]
["bitfinex","BTCUSD",1680313900030,0.65527497,28527.0,28523.0,0.34348828]
["bitfinex","BTCUSD",1680313900490,0.65527497,28527.0,28523.0,0.35575828]
["bitfinex","BTCUSD",1680313901390,0.65527497,28527.0,28523.0,0.36875828]
["bitfinex","BTCUSD",1680313901654,0.3003,28527.0,28523.0,0.36875828]
["bitfinex","BTCUSD",1680313901954,0.3003,28527.0,28526.0,0.0375]
["bitfinex","BTCUSD",1680313901955,0.0003,28527.0,28526.0,0.0375]
["bitfinex","BTCUSD",1680313902114,0.01931001,28534.0,28526.0,1.16401697]
["bitfinex","BTCUSD",1680313902115,0.00024,28529.0,28526.0,1.16401697]
["bitfinex","BTCUSD",1680313902355,0.01931001,28534.0,28531.0,0.0375]
["bitfinex","BTCUSD",1680313902593,0.35497497,28533.0,28532.0,0.06383532]
["bitfinex","BTCUSD",1680313902838,0.35527497,28533.0,28532.0,0.06383532]
["bitfinex","BTCUSD",1680313903067,0.35527497,28533.0,28532.0,0.1325]
["bitfinex","BTCUSD",1680313903298,0.35527497,28533.0,28532.0,0.144766]
["bitfinex","BTCUSD",1680313903532,0.0003,28533.0,28532.0,0.20860132]
["bitfinex","BTCUSD",1680313903758,0.10141001,28534.0,28532.0,0.175376]
["bitfinex","BTCUSD",1680313904004,0.10171001,28534.0,28532.0,0.144766]
["bitfinex","BTCUSD",1680313904743,0.10171001,28534.0,28533.0,0.36282019]
["bitfinex","BTCUSD",1680313905429,0.10171001,28534.0,28533.0,0.36288019]
["bitfinex","BTCUSD",1680313905430,0.10141001,28534.0,28533.0,0.36288019]
["bitfinex","BTCUSD",1680313905645,0.10171001,28534.0,28533.0,0.38663476]
["bitfinex","BTCUSD",1680313906100,0.10171001,28534.0,28533.0,0.39990076]
["bitfinex","BTCUSD",1680313906555,0.01961001,28534.0,28533.0,0.46549921]
["bitfinex","BTCUSD",1680313906776,0.01931001,28534.0,28533.0,0.63736621]
["bitfinex","BTCUSD",1680313907040,0.01931001,28534.0,28533.0,0.62775786]
["bitfinex","BTCUSD",1680313907272,0.01931001,28534.0,28533.0,0.99572254]
["bitfinex","BTCUSD",1680313907950,0.01931001,28534.0,28533.0,0.99472254]
["bitfinex","BTCUSD",1680313908192,0.01931001,28534.0,28533.0,1.00072254]
["bitfinex","BTCUSD",1680313908408,0.01931001,28534.0,28533.0,0.99472254]
["bitfinex","BTCUSD",1680313908641,0.01931001,28534.0,28533.0,1.02272254]
["bitfinex","BTCUSD",1680313908869,0.01931001,28534.0,28533.0,0.99472254]
["bitfinex","BTCUSD",1680313909092,0.01931001,28534.0,28533.0,1.02272254]
["bitfinex","BTCUSD",1680313909343,0.01931001,28534.0,28533.0,0.99472254]
["bitfinex","BTCUSD",1680313909586,0.01931001,28534.0,28533.0,1.02272254]
["bitfinex","BTCUSD",1680313909808,0.01931001,28534.0,28533.0,0.99472254]
["bitfinex","BTCUSD",1680313910753,0.01931001,28534.0,28533.0,1.37312254]
["bitfinex","BTCUSD",1680313910973,0.01931001,28534.0,28533.0,1.40112254]
["bitfinex","BTCUSD",1680313911195,0.01931001,28534.0,28533.0,1.39262254]
["bitfinex","BTCUSD",1680313911420,0.01931001,28534.0,28533.0,1.56784254]
["bitfinex","BTCUSD",1680313911654,0.01931001,28534.0,28533.0,1.56802254]
["bitfinex","BTCUSD",1680313914904,0.01931001,28534.0,28533.0,1.65862254]
["bitfinex","BTCUSD",1680313915142,0.01931001,28534.0,28533.0,1.48340254]
["bitfinex","BTCUSD",1680313915587,0.01931001,28534.0,28533.0,1.45540254]
["bitfinex","BTCUSD",1680313915826,0.01931001,28534.0,28533.0,1.47490254]
["bitfinex","BTCUSD",1680313916717,0.01931001,28534.0,28533.0,1.47484254]
["bitfinex","BTCUSD",1680313916946,0.01931001,28534.0,28533.0,1.44684254]
["bitfinex","BTCUSD",1680313917208,0.15931001,28534.0,28533.0,1.47484254]
["bitfinex","BTCUSD",1680313917400,0.15931001,28534.0,28533.0,1.47490254]
["bitfinex","BTCUSD",1680313918337,0.15927859,28534.0,28533.0,1.47478254]
["bitfinex","BTCUSD",1680313918533,0.15921859,28534.0,28533.0,1.47472254]
["bitfinex","BTCUSD",1680313918779,0.15921859,28534.0,28533.0,1.44672254]
["bitfinex","BTCUSD",1680313920136,0.15921859,28534.0,28533.0,1.46972254]
["bitfinex","BTCUSD",1680313920363,0.15921859,28534.0,28533.0,1.38762254]
["bitfinex","BTCUSD",1680313920598,0.15696443,28534.0,28533.0,1.38762254]
["bitfinex","BTCUSD",1680313921318,0.15696443,28534.0,28533.0,1.65962254]
["bitfinex","BTCUSD",1680313921543,0.15472436,28534.0,28533.0,1.68762254]
["bitfinex","BTCUSD",1680313922531,0.15249829,28534.0,28533.0,2.09765607]
["bitfinex","BTCUSD",1680313922753,0.15249829,28534.0,28533.0,2.27733408]
["bitfinex","BTCUSD",1680313922983,0.15249829,28534.0,28533.0,1.96659408]
["bitfinex","BTCUSD",1680313923436,0.15249829,28534.0,28533.0,1.96665408]
["bitfinex","BTCUSD",1680313923680,0.15007987,28534.0,28533.0,1.97190374]
["bitfinex","BTCUSD",1680313923906,0.15007987,28534.0,28533.0,1.94402374]
["bitfinex","BTCUSD",1680313924356,0.15007987,28534.0,28533.0,1.97202374]
["bitfinex","BTCUSD",1680313924599,0.14768062,28534.0,28533.0,1.97196374]
["bitfinex","BTCUSD",1680313924795,0.14589421,28534.0,28533.0,1.97190374]
["bitfinex","BTCUSD",1680313925056,0.14589421,28534.0,28533.0,1.96735573]
["bitfinex","BTCUSD",1680313925285,0.14589421,28534.0,28533.0,1.8685222]
["bitfinex","BTCUSD",1680313925740,0.14350995,28534.0,28533.0,1.88609573]
["bitfinex","BTCUSD",1680313925976,0.14350995,28534.0,28533.0,1.85809573]
["bitfinex","BTCUSD",1680313926165,0.14350995,28534.0,28533.0,1.88609573]
["bitfinex","BTCUSD",1680313926655,0.14114059,28534.0,28533.0,1.88609573]
["bitfinex","BTCUSD",1680313927366,0.14114059,28534.0,28533.0,1.96819573]
["bitfinex","BTCUSD",1680313927653,0.11290604,28534.0,28533.0,2.6501898]
["bitfinex","BTCUSD",1680313928567,0.11056533,28534.0,28533.0,2.6501898]
["bitfinex","BTCUSD",1680313928799,0.11056533,28534.0,28533.0,2.6221898]
["bitfinex","BTCUSD",1680313929052,0.10199558,28534.0,28533.0,2.6501898]
["bitfinex","BTCUSD",1680313929289,0.10199558,28534.0,28533.0,3.3501898]
["bitfinex","BTCUSD",1680313929290,5.58e-06,28534.0,28533.0,3.3501898]
["bitfinex","BTCUSD",1680313929524,0.02461001,28538.0,28537.0,0.6074]
["bitfinex","BTCUSD",1680313929525,0.01306884,28538.0,28537.0,0.6074]
["bitfinex","BTCUSD",1680313929780,0.002,28540.0,28537.0,2.28499029]
["bitfinex","BTCUSD",1680313930029,0.002,28540.0,28539.0,0.90000497]
["bitfinex","BTCUSD",1680313930253,0.0221,28545.0,28544.0,0.4074]
["bitfinex","BTCUSD",1680313930254,0.01772002,28545.0,28544.0,0.4074]
["bitfinex","BTCUSD",1680313930489,0.01772002,28545.0,28544.0,2.15518429]
["bitfinex","BTCUSD",1680313930490,2e-08,28545.0,28544.0,2.15518429]
["bitfinex","BTCUSD",1680313930714,2e-08,28545.0,28544.0,3.00825782]
["bitfinex","BTCUSD",1680313930965,2e-08,28545.0,28544.0,3.12641657]
["bitfinex","BTCUSD",1680313931193,2e-08,28545.0,28544.0,3.46339261]
["bitfinex","BTCUSD",1680313931428,2e-08,28545.0,28544.0,3.27351657]
["bitfinex","BTCUSD",1680313931622,2e-08,28545.0,28544.0,3.45839261]
["bitfinex","BTCUSD",1680313931883,2e-08,28545.0,28544.0,3.14649261]
["bitfinex","BTCUSD",1680313932109,2e-08,28545.0,28544.0,2.96161657]
["bitfinex","BTCUSD",1680313932556,2e-08,28545.0,28544.0,2.7796225]
["bitfinex","BTCUSD",1680313932811,2e-08,28545.0,28544.0,3.20359084]
["bitfinex","BTCUSD",1680313933041,2e-08,28545.0,28544.0,3.20121022]
["bitfinex","BTCUSD",1680313933278,2e-08,28545.0,28544.0,3.22921022]
["bitfinex","BTCUSD",1680313933564,2e-08,28545.0,28544.0,3.20121022]
["bitfinex","BTCUSD",1680313933797,2e-08,28545.0,28544.0,2.96161657]
["bitfinex","BTCUSD",1680313934516,0.00350367,28550.0,28549.0,0.5699]
["bitfinex","BTCUSD",1680313934517,3.71e-06,28550.0,28549.0,0.5699]
["bitfinex","BTCUSD",1680313934753,3.71e-06,28550.0,28549.0,1.75208329]
["bitfinex","BTCUSD",1680313934979,3.71e-06,28550.0,28549.0,2.60610357]
["bitfinex","BTCUSD",1680313935238,0.01931372,28552.0,28551.0,0.0325]
["bitfinex","BTCUSD",1680313935471,1.1996719,28563.0,28553.0,0.3699]
["bitfinex","BTCUSD",1680313935721,1.1996719,28563.0,28560.0,0.3699]
["bitfinex","BTCUSD",1680313935722,0.0221,28563.0,28560.0,0.3699]
["bitfinex","BTCUSD",1680313935953,0.02204,28563.0,28562.0,0.400085]
["bitfinex","BTCUSD",1680313936185,0.01704,28563.0,28562.0,0.83114929]
["bitfinex","BTCUSD",1680313936423,0.01704,28563.0,28562.0,0.76731397]
["bitfinex","BTCUSD",1680313936649,0.01704,28563.0,28562.0,0.76749397]
["bitfinex","BTCUSD",1680313937355,0.01704,28563.0,28562.0,0.92679397]
["bitfinex","BTCUSD",1680313937576,0.01704,28563.0,28562.0,1.27729397]
["bitfinex","BTCUSD",1680313938287,0.15704,28563.0,28562.0,1.7864675]
["bitfinex","BTCUSD",1680313938516,0.15704,28563.0,28562.0,1.7584675]
["bitfinex","BTCUSD",1680313938756,0.15704,28563.0,28562.0,1.68679397]
["bitfinex","BTCUSD",1680313939013,0.15704,28563.0,28562.0,1.57729397]
["bitfinex","BTCUSD",1680313939242,0.15704,28563.0,28562.0,1.60529397]
["bitfinex","BTCUSD",1680313939472,0.15704,28563.0,28562.0,1.68679397]
["bitfinex","BTCUSD",1680313939709,0.15704,28563.0,28562.0,1.7043675]
["bitfinex","BTCUSD",1680313939956,0.01704,28563.0,28562.0,1.7043675]
["bitfinex","BTCUSD",1680313940185,0.01704,28563.0,28562.0,1.65879397]
["bitfinex","BTCUSD",1680313940415,0.01704,28563.0,28562.0,1.68679397]
["bitfinex","BTCUSD",1680313941576,0.01704,28563.0,28562.0,1.65879397]
["bitfinex","BTCUSD",1680313941800,0.01704,28563.0,28562.0,1.68679397]
["bitfinex","BTCUSD",1680313942031,0.01704,28563.0,28562.0,1.7043675]
["bitfinex","BTCUSD",1680313942981,0.01704,28563.0,28562.0,1.6228675]
["bitfinex","BTCUSD",1680313943225,0.01704,28563.0,28562.0,1.7049675]
["bitfinex","BTCUSD",1680313943450,0.01704,28563.0,28562.0,1.6769675]
["bitfinex","BTCUSD",1680313943676,0.01704,28563.0,28562.0,1.7049675]
["bitfinex","BTCUSD",1680313943905,0.0236,28570.0,28568.0,0.0325]
["bitfinex","BTCUSD",1680313944143,0.0236,28570.0,28569.0,1.08073929]
["bitfinex","BTCUSD",1680313944376,0.0236,28570.0,28569.0,0.84189397]
["bitfinex","BTCUSD",1680313944599,0.0236,28570.0,28569.0,1.52739397]
["bitfinex","BTCUSD",1680313945294,0.0236,28570.0,28569.0,1.55539397]
["bitfinex","BTCUSD",1680313946464,0.0236,28570.0,28569.0,1.38039397]
["bitfinex","BTCUSD",1680313946771,0.0236,28570.0,28569.0,1.78617834]
["bitfinex","BTCUSD",1680313946775,0.0236,28570.0,28569.0,1.38039397]
["bitfinex","BTCUSD",1680313947021,0.0236,28570.0,28569.0,1.76711876]
["bitfinex","BTCUSD",1680313947287,0.0236,28570.0,28569.0,1.38039397]
["bitfinex","BTCUSD",1680313947739,0.0236,28570.0,28569.0,1.3979675]
["bitfinex","BTCUSD",1680313948733,0.0236,28570.0,28569.0,1.58258354]
["bitfinex","BTCUSD",1680313949865,0.0236,28570.0,28569.0,1.55458354]
["bitfinex","BTCUSD",1680313950319,0.02181585,28570.0,28569.0,1.38029627]
["bitfinex","BTCUSD",1680313950575,0.01964297,28570.0,28569.0,1.37402507]
["bitfinex","BTCUSD",1680313950789,0.01964297,28570.0,28569.0,1.4195986]
["bitfinex","BTCUSD",1680313951015,0.01964297,28570.0,28569.0,1.7195986]
["bitfinex","BTCUSD",1680313951239,0.01964297,28570.0,28569.0,1.6915986]
["bitfinex","BTCUSD",1680313951465,0.01748899,28570.0,28569.0,1.90422021]
["bitfinex","BTCUSD",1680313951689,0.01748899,28570.0,28569.0,1.6915986]
["bitfinex","BTCUSD",1680313952138,0.01748899,28570.0,28569.0,1.87622021]
["bitfinex","BTCUSD",1680313952364,0.01748899,28570.0,28569.0,1.67402507]
["bitfinex","BTCUSD",1680313952588,0.01536124,28570.0,28569.0,1.67402507]
["bitfinex","BTCUSD",1680313953557,0.01324853,28570.0,28569.0,1.67402507]
["bitfinex","BTCUSD",1680313953783,0.01324853,28570.0,28569.0,1.7195986]
["bitfinex","BTCUSD",1680313954036,0.01324853,28570.0,28569.0,1.6915986]
["bitfinex","BTCUSD",1680313954268,0.01324853,28570.0,28569.0,1.8010986]
["bitfinex","BTCUSD",1680313954505,0.0003,28577.0,28574.0,0.0325]
["bitfinex","BTCUSD",1680313954749,0.00449894,28580.0,28576.0,0.75401197]
["bitfinex","BTCUSD",1680313955332,0.00479894,28580.0,28578.0,0.17495]
["bitfinex","BTCUSD",1680313955333,0.00479894,28580.0,28577.0,0.066761]
["bitfinex","BTCUSD",1680313955334,0.1675,28578.0,28577.0,0.3505]
["bitfinex","BTCUSD",1680313955530,0.3315,28578.0,28577.0,0.02081581]
["bitfinex","BTCUSD",1680313955731,0.32641,28578.0,28577.0,0.02081581]
["bitfinex","BTCUSD",1680313955930,0.59804051,28578.0,28577.0,0.02081581]
["bitfinex","BTCUSD",1680313956136,0.62642851,28578.0,28577.0,0.02081581]
["bitfinex","BTCUSD",1680313956537,0.62642851,28578.0,28577.0,0.006]
["bitfinex","BTCUSD",1680313956738,0.46302851,28578.0,28576.0,0.012247]
["bitfinex","BTCUSD",1680313956972,0.43464051,28578.0,28573.0,0.3505]
["bitfinex","BTCUSD",1680313957174,0.2441,28575.0,28573.0,0.3505]
["bitfinex","BTCUSD",1680313957380,0.1625,28575.0,28574.0,0.030707]
["bitfinex","BTCUSD",1680313957583,0.1625,28575.0,28574.0,0.042955]
["bitfinex","BTCUSD",1680313957758,0.1625,28575.0,28574.0,0.030707]
["bitfinex","BTCUSD",1680313957979,0.1625,28575.0,28573.0,0.012248]
["bitfinex","BTCUSD",1680313958201,0.1625,28575.0,28571.0,0.00018]
["bitfinex","BTCUSD",1680313958202,0.1625,28572.0,28571.0,0.00018]
["bitfinex","BTCUSD",1680313958416,0.1625,28572.0,28571.0,0.35497497]
["bitfinex","BTCUSD",1680313958417,0.2446,28572.0,28571.0,0.35497497]
["bitfinex","BTCUSD",1680313958651,0.2446,28572.0,28571.0,0.35515497]
["bitfinex","BTCUSD",1680313958876,0.2446,28572.0,28571.0,0.031199]
["bitfinex","BTCUSD",1680313959102,0.2446,28572.0,28571.0,0.031019]
["bitfinex","BTCUSD",1680313959361,0.2446,28572.0,28571.0,0.043269]
["bitfinex","BTCUSD",1680313959576,0.55968888,28572.0,28571.0,0.057019]
["bitfinex","BTCUSD",1680313959808,0.55968888,28572.0,28569.0,0.01243]
["bitfinex","BTCUSD",1680313960026,0.0816,28570.0,28569.0,0.01225]
["bitfinex","BTCUSD",1680313960245,0.0816,28570.0,28569.0,0.041719]
["bitfinex","BTCUSD",1680313960480,0.0816,28570.0,28569.0,0.038969]
["bitfinex","BTCUSD",1680313961358,0.0816,28570.0,28569.0,0.03897]
["bitfinex","BTCUSD",1680313961569,0.0816,28570.0,28569.0,0.28592951]
["bitfinex","BTCUSD",1680313961786,0.0816,28570.0,28569.0,0.31192951]
["bitfinex","BTCUSD",1680313962445,0.0003,28571.0,28569.0,0.71590848]
["bitfinex","BTCUSD",1680313962662,0.1628,28572.0,28570.0,0.38330897]
["bitfinex","BTCUSD",1680313962900,0.1628,28572.0,28571.0,0.041183]
["bitfinex","BTCUSD",1680313963137,0.1628,28572.0,28571.0,0.028933]
["bitfinex","BTCUSD",1680313963350,0.3265,28572.0,28569.0,0.026]
["bitfinex","BTCUSD",1680313963566,0.2449,28572.0,28571.0,0.030739]
["bitfinex","BTCUSD",1680313963789,0.3269,28572.0,28571.0,0.030739]
["bitfinex","BTCUSD",1680313964000,0.3269,28572.0,28570.0,0.01225]
["bitfinex","BTCUSD",1680313964219,0.0816,28571.0,28570.0,0.04025]
["bitfinex","BTCUSD",1680313964436,0.0816,28571.0,28570.0,0.040972]
["bitfinex","BTCUSD",1680313965310,0.0816,28571.0,28570.0,0.059972]
["bitfinex","BTCUSD",1680313965541,0.1628,28572.0,28571.0,0.43996461]
["bitfinex","BTCUSD",1680313965834,0.1628,28572.0,28571.0,0.48208661]
["bitfinex","BTCUSD",1680313966054,0.1628,28572.0,28571.0,0.043491]
["bitfinex","BTCUSD",1680313966275,0.2444,28572.0,28571.0,0.028499]
["bitfinex","BTCUSD",1680313966493,0.57057471,28572.0,28571.0,0.028499]
["bitfinex","BTCUSD",1680313967152,0.57057471,28572.0,28570.0,0.0332829]
["bitfinex","BTCUSD",1680313967375,0.48897471,28572.0,28571.0,0.028]
["bitfinex","BTCUSD",1680313967599,0.57057471,28572.0,28570.0,0.0210329]
["bitfinex","BTCUSD",1680313967822,0.0821,28571.0,28570.0,0.0210329]
["bitfinex","BTCUSD",1680313968503,0.0821,28571.0,28570.0,0.02104275]
["bitfinex","BTCUSD",1680313968732,0.2642,28571.0,28570.0,0.02104275]
["bitfinex","BTCUSD",1680313968972,0.2642,28571.0,28570.0,0.04004275]
["bitfinex","BTCUSD",1680313969210,0.61917497,28571.0,28570.0,0.04004275]
["bitfinex","BTCUSD",1680313969447,0.64805397,28571.0,28570.0,0.04004275]
["bitfinex","BTCUSD",1680313969667,0.64805397,28571.0,28570.0,0.019]
["bitfinex","BTCUSD",1680313969911,0.1625,28569.0,28564.0,0.012252]
["bitfinex","BTCUSD",1680313970139,0.0821,28565.0,28564.0,0.012252]
["bitfinex","BTCUSD",1680313970373,0.22407487,28565.0,28564.0,0.029394]
["bitfinex","BTCUSD",1680313970612,0.1637,28565.0,28563.0,0.00042182]
["bitfinex","BTCUSD",1680313970847,0.1628,28566.0,28563.0,0.00042182]
["bitfinex","BTCUSD",1680313970848,0.1642,28564.0,28563.0,0.00042182]
["bitfinex","BTCUSD",1680313971975,0.46779654,28564.0,28563.0,0.00042182]
["bitfinex","BTCUSD",1680313972455,0.83097497,28564.0,28563.0,0.00042182]
["bitfinex","BTCUSD",1680313972682,0.85877597,28564.0,28563.0,0.00042182]
["bitfinex","BTCUSD",1680313973121,1.51623497,28564.0,28563.0,0.00042182]
["bitfinex","BTCUSD",1680313973349,1.49142897,28564.0,28563.0,0.00042182]
["bitfinex","BTCUSD",1680313974078,1.49342897,28564.0,28563.0,0.00242182]
["bitfinex","BTCUSD",1680313974306,1.49142897,28564.0,28563.0,0.00042182]
["bitfinex","BTCUSD",1680313974529,1.49342897,28564.0,28563.0,0.00242182]
["bitfinex","BTCUSD",1680313974979,1.49342897,28564.0,28563.0,0.00231447]
["bitfinex","BTCUSD",1680313976536,0.806401,28564.0,28563.0,0.00231447]
["bitfinex","BTCUSD",1680313977243,1.12956727,28564.0,28563.0,0.00231447]
["bitfinex","BTCUSD",1680313977489,0.492401,28564.0,28563.0,0.01931447]
["bitfinex","BTCUSD",1680313977703,0.192401,28564.0,28563.0,0.01931447]
["bitfinex","BTCUSD",1680313977924,0.46990464,28564.0,28563.0,0.01931447]
["bitfinex","BTCUSD",1680313978355,0.76990464,28564.0,28563.0,0.01931447]
["bitfinex","BTCUSD",1680313978584,0.492401,28564.0,28563.0,0.01931447]
["bitfinex","BTCUSD",1680313979039,0.84737597,28564.0,28563.0,0.00031447]
["bitfinex","BTCUSD",1680313979264,1.11259561,28564.0,28563.0,0.00031447]
["bitfinex","BTCUSD",1680313979711,0.84737597,28564.0,28563.0,0.00031447]
["bitfinex","BTCUSD",1680313979937,1.16558514,28564.0,28563.0,0.00031447]
["bitfinex","BTCUSD",1680313980600,0.84737597,28564.0,28563.0,0.00031447]
["bitfinex","BTCUSD",1680313980813,1.15626414,28564.0,28563.0,0.00031447]
["bitfinex","BTCUSD",1680313981027,0.84737597,28564.0,28563.0,0.00031447]
["bitfinex","BTCUSD",1680313981535,0.84559151,28564.0,28563.0,0.00031447]
["bitfinex","BTCUSD",1680313982195,0.85784451,28564.0,28563.0,0.00031447]
["bitfinex","BTCUSD",1680313982413,0.84559151,28564.0,28563.0,0.00031447]
["bitfinex","BTCUSD",1680313984187,0.85784451,28564.0,28563.0,0.00031447]
["bitfinex","BTCUSD",1680313984407,0.86634451,28564.0,28563.0,0.00031447]
["bitfinex","BTCUSD",1680313984848,0.84909151,28564.0,28563.0,0.00031447]
["bitfinex","BTCUSD",1680313985325,0.1475,28561.0,28556.0,0.012256]
["bitfinex","BTCUSD",1680313985549,0.0821,28559.0,28556.0,0.012256]
["bitfinex","BTCUSD",1680313985775,0.22407487,28559.0,28556.0,0.064756]
["bitfinex","BTCUSD",1680313986001,0.0821,28559.0,28556.0,0.064756]
["bitfinex","BTCUSD",1680313986691,0.0821,28559.0,28557.0,0.01917455]
["bitfinex","BTCUSD",1680313987591,0.0821,28559.0,28556.0,0.092756]
["bitfinex","BTCUSD",1680313987879,0.30621324,28558.0,28556.0,0.028]
["bitfinex","BTCUSD",1680313988329,0.30621324,28558.0,28555.0,0.00012]
["bitfinex","BTCUSD",1680313988558,0.30621324,28558.0,28557.0,0.028]
["bitfinex","BTCUSD",1680313988779,0.30621324,28558.0,28555.0,0.012436]
["bitfinex","BTCUSD",1680313989004,0.30621324,28558.0,28555.0,0.012316]
["bitfinex","BTCUSD",1680313989254,0.30621324,28558.0,28556.0,0.013]
["bitfinex","BTCUSD",1680313989473,0.30621324,28558.0,28556.0,0.025256]
["bitfinex","BTCUSD",1680313989704,0.1478,28561.0,28556.0,0.08909132]
["bitfinex","BTCUSD",1680313989947,0.0816,28562.0,28557.0,0.44916929]
["bitfinex","BTCUSD",1680313990193,0.0003,28566.0,28562.0,0.0525]
["bitfinex","BTCUSD",1680313990437,0.0909668,28569.0,28563.0,0.17929032]
["bitfinex","BTCUSD",1680313990438,0.0824,28569.0,28563.0,0.17929032]
["bitfinex","BTCUSD",1680313990649,0.0824,28569.0,28564.0,0.02808]
["bitfinex","BTCUSD",1680313990868,0.0824,28569.0,28565.0,0.10059232]
["bitfinex","BTCUSD",1680313991534,0.0821,28569.0,28566.0,0.030276]
["bitfinex","BTCUSD",1680313991785,0.0821,28569.0,28567.0,0.036754]
["bitfinex","BTCUSD",1680313992018,0.0821,28569.0,28568.0,0.030644]
["bitfinex","BTCUSD",1680313992256,0.08167818,28569.0,28568.0,0.030644]
["bitfinex","BTCUSD",1680313992515,0.08167818,28569.0,28566.0,0.012251]
["bitfinex","BTCUSD",1680313992735,0.37194252,28569.0,28568.0,0.030188]
["bitfinex","BTCUSD",1680313992956,0.33804753,28569.0,28566.0,0.012251]
["bitfinex","BTCUSD",1680313993189,0.08167818,28569.0,28568.0,0.030206]
["bitfinex","BTCUSD",1680313994068,0.08167818,28569.0,28566.0,0.012251]
["bitfinex","BTCUSD",1680313994310,0.08567818,28569.0,28566.0,0.012251]
["bitfinex","BTCUSD",1680313994751,0.08567818,28569.0,28565.0,0.077004]
["bitfinex","BTCUSD",1680313994752,0.08567818,28569.0,28565.0,0.064752]
["bitfinex","BTCUSD",1680313994971,0.08167818,28569.0,28566.0,0.027851]
["bitfinex","BTCUSD",1680313995197,0.08567818,28569.0,28568.0,0.001]
["bitfinex","BTCUSD",1680313995419,0.36297579,28569.0,28565.0,0.064752]
["bitfinex","BTCUSD",1680313995681,0.36297579,28569.0,28567.0,0.01992217]
["bitfinex","BTCUSD",1680313995682,0.27322479,28568.0,28567.0,0.01992217]
["bitfinex","BTCUSD",1680313996568,0.09455,28572.0,28571.0,1.14232206]
["bitfinex","BTCUSD",1680313996818,0.550281,28572.0,28571.0,1.14232206]
["bitfinex","BTCUSD",1680313997044,0.551581,28572.0,28571.0,1.14232206]
["bitfinex","BTCUSD",1680313997269,0.851581,28572.0,28571.0,1.14232206]
["bitfinex","BTCUSD",1680313997706,0.855581,28572.0,28571.0,1.14432206]
["bitfinex","BTCUSD",1680313997931,0.831082,28572.0,28571.0,1.14432206]
["bitfinex","BTCUSD",1680313998149,0.86150797,28572.0,28571.0,1.14432206]
["bitfinex","BTCUSD",1680313998402,0.90471948,28572.0,28571.0,1.14432206]
["bitfinex","BTCUSD",1680313998616,0.89621948,28572.0,28571.0,1.14432206]
["bitfinex","BTCUSD",1680314000402,0.8705815,28572.0,28571.0,1.14432206]
["bitfinex","BTCUSD",1680314000661,0.415733,28572.0,28571.0,1.52028049]
["bitfinex","BTCUSD",1680314000884,0.0829,28572.0,28571.0,1.52028049]
["bitfinex","BTCUSD",1680314001101,0.0829,28572.0,28571.0,1.14432206]
["bitfinex","BTCUSD",1680314001102,0.0866,28572.0,28571.0,1.14432206]
["bitfinex","BTCUSD",1680314001320,0.13140189,28572.0,28571.0,1.14432206]
["bitfinex","BTCUSD",1680314001547,0.13155189,28572.0,28571.0,1.14432206]
["bitfinex","BTCUSD",1680314001759,0.12740189,28572.0,28571.0,1.14232206]
["bitfinex","BTCUSD",1680314003080,0.0826,28572.0,28571.0,1.14232206]
["bitfinex","BTCUSD",1680314004941,0.0003,28574.0,28571.0,1.53041465]
["bitfinex","BTCUSD",1680314005159,0.35497497,28574.0,28571.0,1.53041465]
["bitfinex","BTCUSD",1680314005373,0.35527497,28574.0,28571.0,1.53041465]
["bitfinex","BTCUSD",1680314005818,0.35497497,28573.0,28571.0,1.14232206]
["bitfinex","BTCUSD",1680314006038,0.13577661,28572.0,28571.0,1.14232206]
["bitfinex","BTCUSD",1680314006263,0.49105158,28572.0,28571.0,1.14232206]
["bitfinex","BTCUSD",1680314006907,0.49105158,28572.0,28571.0,1.15532206]
["bitfinex","BTCUSD",1680314007122,0.49105158,28572.0,28571.0,1.14232206]
["bitfinex","BTCUSD",1680314008448,0.13607661,28572.0,28571.0,1.14232206]
["bitfinex","BTCUSD",1680314008669,0.13577661,28572.0,28571.0,1.14232206]
["bitfinex","BTCUSD",1680314009348,0.13977661,28572.0,28571.0,1.14232206]
["bitfinex","BTCUSD",1680314010245,0.0861,28572.0,28571.0,1.14232206]
["bitfinex","BTCUSD",1680314010677,0.0861,28572.0,28571.0,1.16208793]
["bitfinex","BTCUSD",1680314011123,0.0861,28572.0,28571.0,1.16214793]
["bitfinex","BTCUSD",1680314011339,0.0861,28572.0,28571.0,1.57008882]
["bitfinex","BTCUSD",1680314011550,0.0861,28572.0,28571.0,1.57002882]
["bitfinex","BTCUSD",1680314014494,0.13477427,28572.0,28571.0,1.16208793]
["bitfinex","BTCUSD",1680314014719,0.16456027,28572.0,28571.0,1.16208793]
["bitfinex","BTCUSD",1680314015212,0.16486027,28572.0,28571.0,1.16208793]
["bitfinex","BTCUSD",1680314015434,0.60143524,28572.0,28571.0,1.16208793]
["bitfinex","BTCUSD",1680314016604,0.24246027,28572.0,28571.0,1.16208793]
["bitfinex","BTCUSD",1680314016827,0.24646027,28572.0,28571.0,1.16308793]
["bitfinex","BTCUSD",1680314017050,0.21667427,28572.0,28571.0,1.16308793]
["bitfinex","BTCUSD",1680314017267,0.24628127,28572.0,28571.0,1.16308793]
["bitfinex","BTCUSD",1680314017541,0.24628127,28572.0,28571.0,0.98663569]
["bitfinex","BTCUSD",1680314017984,0.19137427,28572.0,28571.0,0.98675569]
["bitfinex","BTCUSD",1680314018202,0.19137427,28572.0,28571.0,0.98669569]
["bitfinex","BTCUSD",1680314019350,0.54634924,28572.0,28571.0,0.98669569]
["bitfinex","BTCUSD",1680314019571,0.54634924,28572.0,28571.0,0.98675569]
["bitfinex","BTCUSD",1680314019790,0.57636824,28572.0,28571.0,0.98675569]
["bitfinex","BTCUSD",1680314020498,0.55484924,28572.0,28571.0,0.98675569]
["bitfinex","BTCUSD",1680314020965,0.58437824,28572.0,28571.0,0.98675569]
["bitfinex","BTCUSD",1680314022610,0.54795297,28572.0,28571.0,0.98675569]
["bitfinex","BTCUSD",1680314022836,0.84795297,28572.0,28571.0,0.98669569]
["bitfinex","BTCUSD",1680314023065,0.84825297,28572.0,28571.0,0.98663569]
["bitfinex","BTCUSD",1680314023296,1.16035297,28572.0,28571.0,0.98663569]
["bitfinex","BTCUSD",1680314024044,1.53025297,28572.0,28571.0,0.98663569]
["bitfinex","BTCUSD",1680314024742,2.31391649,28572.0,28571.0,0.98663569]
["bitfinex","BTCUSD",1680314024968,2.3560157,28572.0,28571.0,0.98663569]
["bitfinex","BTCUSD",1680314025200,2.57473029,28572.0,28571.0,0.98663569]
["bitfinex","BTCUSD",1680314025442,2.74312713,28572.0,28571.0,0.98663569]
["bitfinex","BTCUSD",1680314025673,2.75112713,28572.0,28571.0,0.96686982]
["bitfinex","BTCUSD",1680314026124,2.53241254,28572.0,28571.0,0.96686982]
["bitfinex","BTCUSD",1680314026582,2.52041254,28572.0,28571.0,0.96586982]
["bitfinex","BTCUSD",1680314026809,2.34384744,28572.0,28571.0,0.96586982]
["bitfinex","BTCUSD",1680314027739,3.49335571,28572.0,28571.0,0.96786982]
["bitfinex","BTCUSD",1680314028002,4.11723248,28572.0,28571.0,0.85375584]
["bitfinex","BTCUSD",1680314028245,4.18999475,28572.0,28571.0,0.85375584]
["bitfinex","BTCUSD",1680314028479,3.76061403,28572.0,28571.0,0.85175584]
["bitfinex","BTCUSD",1680314028706,3.8051204,28572.0,28571.0,0.85175584]
["bitfinex","BTCUSD",1680314028939,4.19149575,28572.0,28571.0,0.61906179]
["bitfinex","BTCUSD",1680314029185,4.19149575,28572.0,28571.0,0.56439578]
["bitfinex","BTCUSD",1680314029406,4.21849575,28572.0,28571.0,0.56439578]
["bitfinex","BTCUSD",1680314029625,4.19149575,28572.0,28571.0,0.56439578]
["bitfinex","BTCUSD",1680314029846,4.21849575,28572.0,28571.0,0.56439578]
["bitfinex","BTCUSD",1680314030082,4.21849575,28572.0,28570.0,0.00018]
["bitfinex","BTCUSD",1680314030083,0.18265419,28571.0,28570.0,0.00018]
["bitfinex","BTCUSD",1680314030303,4.95422236,28571.0,28562.0,0.00012]
["bitfinex","BTCUSD",1680314030606,0.1637,28563.0,28562.0,0.00012]
["bitfinex","BTCUSD",1680314030824,0.1637,28563.0,28562.0,0.00018]
["bitfinex","BTCUSD",1680314030825,0.70192784,28563.0,28562.0,0.00018]
["bitfinex","BTCUSD",1680314031043,0.86845297,28563.0,28562.0,0.00018]
["bitfinex","BTCUSD",1680314031486,0.86845297,28563.0,28562.0,0.01785502]
["bitfinex","BTCUSD",1680314032401,0.85619997,28563.0,28562.0,0.01785502]
["bitfinex","BTCUSD",1680314032619,0.77459997,28563.0,28562.0,0.01785502]
["bitfinex","BTCUSD",1680314033318,0.78309997,28563.0,28562.0,0.01785502]
["bitfinex","BTCUSD",1680314034463,0.78309997,28563.0,28562.0,0.01285502]
["bitfinex","BTCUSD",1680314034697,0.78309997,28563.0,28562.0,0.01784882]
["bitfinex","BTCUSD",1680314036778,0.78339997,28563.0,28562.0,0.07874882]
["bitfinex","BTCUSD",1680314037459,0.79565297,28563.0,28562.0,0.07874882]
["bitfinex","BTCUSD",1680314037680,0.88347827,28563.0,28562.0,0.07874882]
["bitfinex","BTCUSD",1680314037898,0.79508159,28563.0,28562.0,0.07874882]
["bitfinex","BTCUSD",1680314038161,0.87653159,28563.0,28562.0,0.07874882]
["bitfinex","BTCUSD",1680314038390,0.87653159,28563.0,28562.0,0.01784882]
["bitfinex","BTCUSD",1680314039502,0.87653159,28563.0,28559.0,6e-05]
["bitfinex","BTCUSD",1680314039751,0.1642,28560.0,28558.0,0.20018]
["bitfinex","BTCUSD",1680314039973,0.56564997,28559.0,28558.0,0.20012]
["bitfinex","BTCUSD",1680314040193,0.86564997,28559.0,28558.0,0.20012]
["bitfinex","BTCUSD",1680314040448,0.87790497,28559.0,28558.0,0.20012]
["bitfinex","BTCUSD",1680314040681,0.88640497,28559.0,28558.0,0.2774]
["bitfinex","BTCUSD",1680314040888,0.88640497,28559.0,28558.0,0.27758]
["bitfinex","BTCUSD",1680314041387,0.78640497,28559.0,28558.0,0.27758]
["bitfinex","BTCUSD",1680314041605,0.76864997,28559.0,28558.0,0.27758]
["bitfinex","BTCUSD",1680314041831,0.74007497,28559.0,28558.0,0.27752]
["bitfinex","BTCUSD",1680314042530,0.76901997,28559.0,28558.0,0.27752]
["bitfinex","BTCUSD",1680314042750,0.76901997,28559.0,28558.0,0.29520751]
["bitfinex","BTCUSD",1680314045201,0.414045,28559.0,28558.0,0.29520751]
["bitfinex","BTCUSD",1680314045428,0.3851,28559.0,28558.0,0.29520751]
["bitfinex","BTCUSD",1680314045651,0.0851,28559.0,28558.0,0.29520751]
["bitfinex","BTCUSD",1680314045915,0.0851,28559.0,28558.0,0.29514751]
["bitfinex","BTCUSD",1680314045916,0.3851,28559.0,28558.0,0.29514751]
["bitfinex","BTCUSD",1680314046170,0.3851,28559.0,28558.0,0.29520751]
["bitfinex","BTCUSD",1680314046840,0.44007497,28559.0,28558.0,0.29520751]
["bitfinex","BTCUSD",1680314047072,0.46908197,28559.0,28558.0,0.29520751]
["bitfinex","BTCUSD",1680314047299,0.74007497,28559.0,28558.0,0.29520751]
["bitfinex","BTCUSD",1680314047542,0.76823597,28559.0,28558.0,0.29520751]
["bitfinex","BTCUSD",1680314049392,0.76853597,28559.0,28558.0,0.29514751]
["bitfinex","BTCUSD",1680314050334,0.76823597,28559.0,28558.0,0.29520751]
["bitfinex","BTCUSD",1680314051937,0.78049097,28559.0,28558.0,0.29520751]
["bitfinex","BTCUSD",1680314052176,0.87059097,28559.0,28558.0,0.29520751]
["bitfinex","BTCUSD",1680314052398,0.85833597,28559.0,28558.0,0.29520751]
["bitfinex","BTCUSD",1680314057233,0.77623597,28559.0,28558.0,0.29520751]
["bitfinex","BTCUSD",1680314059324,0.77616683,28559.0,28558.0,0.29520751]
["bitfinex","BTCUSD",1680314060473,0.74800583,28559.0,28558.0,0.29520751]
["bitfinex","BTCUSD",1680314061870,0.77637683,28559.0,28558.0,0.29520751]
["bitfinex","BTCUSD",1680314062316,0.74800583,28559.0,28558.0,0.29520751]
["bitfinex","BTCUSD",1680314063245,0.66640583,28559.0,28558.0,0.29520751]
["bitfinex","BTCUSD",1680314065797,0.66462119,28559.0,28558.0,0.29520751]
["bitfinex","BTCUSD",1680314069346,0.69333019,28559.0,28558.0,0.29520751]
["bitfinex","BTCUSD",1680314069611,0.66462119,28559.0,28558.0,0.29520751]
["bitfinex","BTCUSD",1680314069843,0.69253719,28559.0,28558.0,0.29520751]
["bitfinex","BTCUSD",1680314070051,0.30114622,28559.0,28558.0,0.29520751]
["bitfinex","BTCUSD",1680314070269,0.00114622,28559.0,28558.0,0.29520751]
["bitfinex","BTCUSD",1680314070508,0.00114622,28559.0,28558.0,0.29508751]
["bitfinex","BTCUSD",1680314071189,0.35612119,28559.0,28558.0,0.29508751]
["bitfinex","BTCUSD",1680314071418,0.68584119,28559.0,28558.0,0.29520751]
["bitfinex","BTCUSD",1680314071644,1.94584897,28559.0,28558.0,0.29520751]
["bitfinex","BTCUSD",1680314074240,1.95434897,28559.0,28558.0,0.29520751]
["bitfinex","BTCUSD",1680314074465,0.69434119,28559.0,28558.0,0.29520751]
["bitfinex","BTCUSD",1680314078616,0.75704246,28559.0,28558.0,0.29520751]
["bitfinex","BTCUSD",1680314079339,0.69434119,28559.0,28558.0,0.29520751]
["bitfinex","BTCUSD",1680314079572,0.66462119,28559.0,28558.0,0.29520751]
["bitfinex","BTCUSD",1680314082021,0.65612119,28559.0,28558.0,0.29520751]
["bitfinex","BTCUSD",1680314084545,0.65569981,28559.0,28558.0,0.29520751]
["bitfinex","BTCUSD",1680314086792,0.30072484,28559.0,28558.0,0.29520751]
["bitfinex","BTCUSD",1680314087015,0.00072484,28559.0,28558.0,0.29520751]
["bitfinex","BTCUSD",1680314087251,0.00072484,28559.0,28558.0,0.29508751]
["bitfinex","BTCUSD",1680314087687,0.00072484,28559.0,28558.0,0.12515076]
["bitfinex","BTCUSD",1680314088855,0.36419981,28559.0,28558.0,0.04775076]
["bitfinex","BTCUSD",1680314089085,0.40550381,28559.0,28558.0,0.04775076]
["bitfinex","BTCUSD",1680314089323,0.70550381,28559.0,28558.0,0.04775076]
["bitfinex","BTCUSD",1680314090270,0.87131276,28559.0,28558.0,0.04775076]
["bitfinex","BTCUSD",1680314090491,0.87131276,28559.0,28558.0,0.03006325]
["bitfinex","BTCUSD",1680314090961,0.87131276,28559.0,28554.0,0.00018]
["bitfinex","BTCUSD",1680314090962,1.32281276,28559.0,28554.0,0.00018]
["bitfinex","BTCUSD",1680314091208,0.328879,28558.0,28557.0,0.03006325]
["bitfinex","BTCUSD",1680314091444,0.77395397,28558.0,28557.0,0.03006325]
["bitfinex","BTCUSD",1680314092542,0.77395397,28558.0,28557.0,0.03306325]
["bitfinex","BTCUSD",1680314092543,0.77495397,28558.0,28557.0,0.03306325]
["bitfinex","BTCUSD",1680314092761,0.77395397,28558.0,28557.0,0.03006325]
["bitfinex","BTCUSD",1680314092985,0.77595397,28558.0,28557.0,0.03006325]
["bitfinex","BTCUSD",1680314095946,0.77625397,28558.0,28557.0,0.03006325]
["bitfinex","BTCUSD",1680314096864,0.77595397,28558.0,28557.0,0.03006325]
["bitfinex","BTCUSD",1680314097323,0.69435397,28558.0,28557.0,0.03006325]
["bitfinex","BTCUSD",1680314097551,0.76795397,28558.0,28557.0,0.03006325]
["bitfinex","BTCUSD",1680314100739,1.22310897,28558.0,28557.0,0.03006325]
["bitfinex","BTCUSD",1680314101884,1.30684247,28558.0,28557.0,0.03006325]
["bitfinex","BTCUSD",1680314102338,1.22310897,28558.0,28557.0,0.03006325]
["bitfinex","BTCUSD",1680314102571,1.24204247,28558.0,28557.0,0.03006325]
["bitfinex","BTCUSD",1680314103550,1.24204247,28558.0,28552.0,0.02431]
["bitfinex","BTCUSD",1680314103551,0.3699,28556.0,28552.0,0.02431]
["bitfinex","BTCUSD",1680314103784,0.0811,28553.0,28552.0,0.02431]
["bitfinex","BTCUSD",1680314104020,0.47781797,28553.0,28552.0,0.02431]
["bitfinex","BTCUSD",1680314104251,0.78631797,28553.0,28552.0,0.02431]
["bitfinex","BTCUSD",1680314104948,0.78731797,28553.0,28552.0,0.02531]
["bitfinex","BTCUSD",1680314105169,0.78731797,28553.0,28552.0,0.02431]
["bitfinex","BTCUSD",1680314105170,0.78631797,28553.0,28552.0,0.02431]
["bitfinex","BTCUSD",1680314105405,0.78831797,28553.0,28552.0,0.02431]
["bitfinex","BTCUSD",1680314105626,0.78631797,28553.0,28552.0,0.02431]
["bitfinex","BTCUSD",1680314106307,0.78831797,28553.0,28552.0,0.02431]
["bitfinex","BTCUSD",1680314107210,0.78631797,28553.0,28552.0,0.02431]
["bitfinex","BTCUSD",1680314107430,0.79531797,28553.0,28552.0,0.02431]
["bitfinex","BTCUSD",1680314108128,0.5808,28548.0,28547.0,0.00012]
["bitfinex","BTCUSD",1680314108361,0.92916397,28548.0,28545.0,0.02431]
["bitfinex","BTCUSD",1680314108598,0.329251,28547.0,28545.0,0.02431]
["bitfinex","BTCUSD",1680314108832,0.43647497,28548.0,28546.0,0.03006325]
["bitfinex","BTCUSD",1680314108833,0.35497497,28548.0,28546.0,0.03006325]
["bitfinex","BTCUSD",1680314109294,0.35497497,28548.0,28546.0,0.41474297]
["bitfinex","BTCUSD",1680314109519,0.35497497,28548.0,28546.0,0.41492297]
["bitfinex","BTCUSD",1680314109755,0.35497497,28548.0,28547.0,0.01748467]
["bitfinex","BTCUSD",1680314110007,0.35497497,28548.0,28547.0,0.01760467]
["bitfinex","BTCUSD",1680314110217,0.36997497,28548.0,28547.0,0.01766467]
["bitfinex","BTCUSD",1680314110486,0.38609697,28548.0,28547.0,0.01766467]
["bitfinex","BTCUSD",1680314110712,0.75484197,28548.0,28547.0,0.01766467]
["bitfinex","BTCUSD",1680314110930,0.93820197,28548.0,28547.0,0.01748467]
["bitfinex","BTCUSD",1680314111149,0.93920197,28548.0,28547.0,0.01748467]
["bitfinex","BTCUSD",1680314111605,1.23920197,28548.0,28547.0,0.01748467]
["bitfinex","BTCUSD",1680314112311,1.23920197,28548.0,28547.0,0.00248467]
["bitfinex","BTCUSD",1680314112557,1.23920197,28548.0,28547.0,0.01551549]
["bitfinex","BTCUSD",1680314113019,1.23950197,28548.0,28547.0,0.01551549]
["bitfinex","BTCUSD",1680314113465,1.23850197,28548.0,28547.0,0.01551549]
["bitfinex","BTCUSD",1680314113690,1.26550197,28548.0,28547.0,0.01551549]
["bitfinex","BTCUSD",1680314114161,1.26520197,28548.0,28547.0,0.01551549]
["bitfinex","BTCUSD",1680314116248,1.63282105,28548.0,28547.0,0.01551549]
["bitfinex","BTCUSD",1680314116710,1.47610197,28548.0,28547.0,0.01551549]
["bitfinex","BTCUSD",1680314116942,1.47610197,28548.0,28542.0,0.00018]
["bitfinex","BTCUSD",1680314116943,1.47634197,28548.0,28539.0,0.15126741]
["bitfinex","BTCUSD",1680314117167,0.04873259,28545.0,28539.0,0.15126741]
["bitfinex","BTCUSD",1680314117396,0.50544984,28544.0,28539.0,0.15126741]
["bitfinex","BTCUSD",1680314117621,0.51801084,28544.0,28540.0,0.01470277]
["bitfinex","BTCUSD",1680314117860,0.88791084,28544.0,28540.0,0.01470277]
["bitfinex","BTCUSD",1680314118150,0.029307,28543.0,28540.0,0.01470277]
["bitfinex","BTCUSD",1680314118385,0.36347497,28542.0,28540.0,0.01470277]
["bitfinex","BTCUSD",1680314118620,0.35527497,28542.0,28540.0,0.01470277]
["bitfinex","BTCUSD",1680314118861,0.35318923,28542.0,28540.0,0.01470277]
["bitfinex","BTCUSD",1680314119979,0.35418923,28542.0,28540.0,0.01470277]
["bitfinex","BTCUSD",1680314120936,0.35418923,28542.0,28540.0,0.33393039]
["bitfinex","BTCUSD",1680314121128,0.35418923,28542.0,28540.0,0.33405039]
["bitfinex","BTCUSD",1680314121609,0.35418923,28542.0,28540.0,0.01482277]
["bitfinex","BTCUSD",1680314121836,0.35418923,28542.0,28540.0,0.01470277]
["bitfinex","BTCUSD",1680314125695,0.0085,28541.0,28540.0,0.01470277]
["bitfinex","BTCUSD",1680314125921,0.36347497,28541.0,28540.0,0.01470277]
["bitfinex","BTCUSD",1680314126147,0.39289597,28541.0,28540.0,0.01470277]
["bitfinex","BTCUSD",1680314126371,0.36347497,28541.0,28540.0,0.01470277]
["bitfinex","BTCUSD",1680314127100,0.36447497,28541.0,28540.0,0.01470277]
["bitfinex","BTCUSD",1680314127560,0.42971047,28541.0,28540.0,0.01470277]
["bitfinex","BTCUSD",1680314128029,0.39323297,28541.0,28540.0,0.01470277]
["bitfinex","BTCUSD",1680314128715,0.39323297,28541.0,28538.0,0.02431]
["bitfinex","BTCUSD",1680314128947,0.35497497,28540.0,28538.0,0.02431]
["bitfinex","BTCUSD",1680314129171,0.35455353,28540.0,28538.0,0.02431]
["bitfinex","BTCUSD",1680314129645,0.40328612,28540.0,28539.0,0.01384437]
["bitfinex","BTCUSD",1680314129841,0.75386612,28540.0,28539.0,0.01384437]
["bitfinex","BTCUSD",1680314130099,0.75586612,28540.0,28539.0,0.01384437]
["bitfinex","BTCUSD",1680314130325,0.74360312,28540.0,28539.0,0.01384437]
["bitfinex","BTCUSD",1680314130992,0.74190312,28540.0,28539.0,0.01384437]
["bitfinex","BTCUSD",1680314131230,0.74290312,28540.0,28539.0,0.01384437]
["bitfinex","BTCUSD",1680314131451,0.74290312,28540.0,28535.0,0.33735056]
["bitfinex","BTCUSD",1680314131673,0.85506099,28540.0,28539.0,0.01384437]
["bitfinex","BTCUSD",1680314131906,0.74199612,28540.0,28539.0,0.01384437]
["bitfinex","BTCUSD",1680314132367,0.74099612,28540.0,28539.0,0.01384437]
["bitfinex","BTCUSD",1680314132590,0.74399612,28540.0,28535.0,0.33735056]
["bitfinex","BTCUSD",1680314132812,0.70358612,28540.0,28536.0,0.1]
["bitfinex","BTCUSD",1680314133041,0.70358612,28540.0,28535.0,0.33735056]
["bitfinex","BTCUSD",1680314133277,0.70358612,28540.0,28535.0,0.34961556]
["bitfinex","BTCUSD",1680314133670,0.70458612,28540.0,28535.0,0.34961556]
["bitfinex","BTCUSD",1680314133899,0.70358612,28540.0,28535.0,0.34961556]
["bitfinex","BTCUSD",1680314134129,0.0003,28540.0,28535.0,0.41345088]
["bitfinex","BTCUSD",1680314134367,0.0003,28540.0,28536.0,0.030034]
["bitfinex","BTCUSD",1680314134368,0.003,28540.0,28536.0,0.030034]
["bitfinex","BTCUSD",1680314134597,0.003,28540.0,28537.0,0.012264]
["bitfinex","BTCUSD",1680314134851,0.003,28540.0,28538.0,0.030247]
["bitfinex","BTCUSD",1680314135072,0.35797497,28540.0,28536.0,0.012265]
["bitfinex","BTCUSD",1680314135294,0.35827497,28540.0,28536.0,0.012265]
["bitfinex","BTCUSD",1680314135525,0.35527497,28540.0,28536.0,0.012265]
["bitfinex","BTCUSD",1680314135747,0.35727497,28540.0,28536.0,0.012265]
["bitfinex","BTCUSD",1680314136200,0.35727497,28540.0,28538.0,0.33072698]
["bitfinex","BTCUSD",1680314136425,0.35727497,28540.0,28539.0,0.35304227]
["bitfinex","BTCUSD",1680314136647,0.35727497,28540.0,28539.0,0.34077927]
["bitfinex","BTCUSD",1680314136893,0.35527497,28540.0,28538.0,0.012264]
["bitfinex","BTCUSD",1680314137104,0.35527497,28540.0,28537.0,0.012264]
["bitfinex","BTCUSD",1680314137105,0.35827497,28540.0,28537.0,0.012264]
["bitfinex","BTCUSD",1680314137329,0.35527497,28540.0,28537.0,0.012264]
["bitfinex","BTCUSD",1680314137587,0.35627497,28540.0,28537.0,0.012264]
["bitfinex","BTCUSD",1680314137823,0.35527497,28540.0,28537.0,0.41178782]
["bitfinex","BTCUSD",1680314138551,0.35727497,28540.0,28537.0,0.012264]
["bitfinex","BTCUSD",1680314139692,0.35727497,28540.0,28538.0,0.02692561]
["bitfinex","BTCUSD",1680314140887,0.35527497,28540.0,28538.0,0.02692561]
["bitfinex","BTCUSD",1680314141106,0.35727497,28540.0,28538.0,0.02692561]
["bitfinex","BTCUSD",1680314141573,0.35727497,28540.0,28536.0,0.012264]
["bitfinex","BTCUSD",1680314142686,0.35727497,28540.0,28536.0,0.39266533]
["bitfinex","BTCUSD",1680314143129,0.35527497,28540.0,28536.0,0.39266533]
["bitfinex","BTCUSD",1680314143357,0.35827497,28540.0,28537.0,0.030207]
["bitfinex","BTCUSD",1680314143582,0.35827497,28540.0,28536.0,0.39266533]
["bitfinex","BTCUSD",1680314143819,0.35827497,28540.0,28537.0,0.028855]
["bitfinex","BTCUSD",1680314144063,0.35827497,28540.0,28537.0,0.041119]
["bitfinex","BTCUSD",1680314144288,0.35827497,28540.0,28537.0,0.012264]
["bitfinex","BTCUSD",1680314144511,0.35527497,28540.0,28537.0,0.012264]
["bitfinex","BTCUSD",1680314144738,0.35727497,28540.0,28537.0,0.012264]
["bitfinex","BTCUSD",1680314145667,0.35727497,28540.0,28538.0,0.02692561]
["bitfinex","BTCUSD",1680314146122,0.35727497,28540.0,28539.0,0.029068]
["bitfinex","BTCUSD",1680314146342,0.35727497,28540.0,28538.0,0.46659525]
["bitfinex","BTCUSD",1680314146569,0.35527497,28540.0,28538.0,0.46659525]
["bitfinex","BTCUSD",1680314146808,0.0023,28540.0,28539.0,0.7820157]
["bitfinex","BTCUSD",1680314147035,0.002,28540.0,28539.0,0.48139541]
["bitfinex","BTCUSD",1680314147272,0.002,28540.0,28539.0,0.6894546]
["bitfinex","BTCUSD",1680314147503,0.04873259,28549.0,28543.0,0.15126741]
["bitfinex","BTCUSD",1680314147751,0.35497497,28548.0,28544.0,0.10441732]
["bitfinex","BTCUSD",1680314147988,0.35527497,28548.0,28545.0,0.46813984]
["bitfinex","BTCUSD",1680314148219,0.35527497,28548.0,28546.0,0.028099]
["bitfinex","BTCUSD",1680314148446,0.35527497,28548.0,28546.0,0.040359]
["bitfinex","BTCUSD",1680314148677,0.0003,28548.0,28547.0,0.028433]
["bitfinex","BTCUSD",1680314148907,0.04873259,28549.0,28547.0,0.040693]
["bitfinex","BTCUSD",1680314149187,0.04873259,28549.0,28548.0,0.029133]
["bitfinex","BTCUSD",1680314149424,0.0003,28552.0,28548.0,0.065913]
["bitfinex","BTCUSD",1680314149657,0.22969688,28558.0,28549.0,0.0278]
["bitfinex","BTCUSD",1680314149658,0.04873259,28553.0,28549.0,0.0278]
["bitfinex","BTCUSD",1680314149905,0.40400756,28553.0,28550.0,0.012259]
["bitfinex","BTCUSD",1680314150128,0.40400756,28553.0,28550.0,0.07609432]
["bitfinex","BTCUSD",1680314150129,0.04903259,28553.0,28550.0,0.07609432]
["bitfinex","BTCUSD",1680314150361,0.04873259,28553.0,28550.0,0.012259]
["bitfinex","BTCUSD",1680314150584,0.04873259,28553.0,28550.0,0.44135019]
["bitfinex","BTCUSD",1680314150814,0.04873259,28553.0,28551.0,0.31368008]
["bitfinex","BTCUSD",1680314151044,0.04873259,28553.0,28551.0,0.32593808]
["bitfinex","BTCUSD",1680314153142,0.04873259,28553.0,28552.0,0.39586787]
["bitfinex","BTCUSD",1680314154284,0.04873259,28553.0,28552.0,0.40812587]
["bitfinex","BTCUSD",1680314154990,0.04873259,28553.0,28552.0,0.012258]
["bitfinex","BTCUSD",1680314155234,0.04694735,28553.0,28552.0,0.012258]
["bitfinex","BTCUSD",1680314155448,0.04694735,28553.0,28551.0,0.012258]
["bitfinex","BTCUSD",1680314155716,0.04694735,28553.0,28551.0,0.35703708]
["bitfinex","BTCUSD",1680314155928,0.04694735,28553.0,28552.0,0.007]
["bitfinex","BTCUSD",1680314156141,0.04694735,28553.0,28552.0,0.4408811]
["bitfinex","BTCUSD",1680314156621,0.04694735,28553.0,28552.0,0.4286231]
["bitfinex","BTCUSD",1680314157786,0.04694735,28553.0,28552.0,0.007]
["bitfinex","BTCUSD",1680314160572,0.04694735,28553.0,28552.0,0.03428827]
["bitfinex","BTCUSD",1680314161046,0.43264932,28553.0,28552.0,0.27128827]
["bitfinex","BTCUSD",1680314161288,0.43264932,28553.0,28552.0,0.27140827]
["bitfinex","BTCUSD",1680314161733,0.40192232,28553.0,28552.0,0.27140827]
["bitfinex","BTCUSD",1680314162617,0.40222232,28553.0,28552.0,0.27028827]
["bitfinex","BTCUSD",1680314165120,0.43293932,28553.0,28552.0,0.27028827]
["bitfinex","BTCUSD",1680314165340,0.40222232,28553.0,28552.0,0.27028827]
["bitfinex","BTCUSD",1680314166008,0.43325132,28553.0,28552.0,0.27028827]
["bitfinex","BTCUSD",1680314166489,0.40222232,28553.0,28552.0,0.27028827]
["bitfinex","BTCUSD",1680314166717,0.43341732,28553.0,28552.0,0.27028827]
["bitfinex","BTCUSD",1680314172183,0.44191732,28553.0,28552.0,0.27028827]
["bitfinex","BTCUSD",1680314172450,0.45417432,28553.0,28552.0,0.27028827]
["bitfinex","BTCUSD",1680314172730,0.44191732,28553.0,28552.0,0.243]
["bitfinex","BTCUSD",1680314177371,0.52371732,28553.0,28552.0,0.243]
["bitfinex","BTCUSD",1680314177600,0.51551732,28553.0,28552.0,0.243]
["bitfinex","BTCUSD",1680314183376,0.48432232,28553.0,28552.0,0.243]
["bitfinex","BTCUSD",1680314183600,0.40222232,28553.0,28552.0,0.243]
["bitfinex","BTCUSD",1680314184727,0.40222232,28553.0,28552.0,0.27141408]
["bitfinex","BTCUSD",1680314185444,0.40222232,28553.0,28552.0,0.27147408]
["bitfinex","BTCUSD",1680314186138,0.40222232,28553.0,28552.0,0.27141408]
["bitfinex","BTCUSD",1680314186802,0.40186035,28553.0,28552.0,0.27153408]
["bitfinex","BTCUSD",1680314189302,0.40216035,28553.0,28552.0,0.27147408]
["bitfinex","BTCUSD",1680314189977,0.40210035,28553.0,28552.0,0.26641408]
["bitfinex","BTCUSD",1680314190204,0.40216035,28553.0,28552.0,0.26641408]
["bitfinex","BTCUSD",1680314192404,0.43473335,28553.0,28552.0,0.26641408]
["bitfinex","BTCUSD",1680314192860,0.44323335,28553.0,28552.0,0.26641408]
["bitfinex","BTCUSD",1680314193084,0.44144856,28553.0,28552.0,0.26641408]
["bitfinex","BTCUSD",1680314193314,0.51424856,28553.0,28552.0,0.26653408]
["bitfinex","BTCUSD",1680314199398,0.51424856,28553.0,28552.0,0.64653394]
["bitfinex","BTCUSD",1680314199399,0.35497497,28553.0,28552.0,0.64653394]
["bitfinex","BTCUSD",1680314199623,0.35497497,28553.0,28552.0,0.64659394]
["bitfinex","BTCUSD",1680314200301,0.35497497,28553.0,28552.0,0.72960395]
["bitfinex","BTCUSD",1680314200524,0.35497497,28553.0,28552.0,0.75779695]
["bitfinex","BTCUSD",1680314200751,0.35497497,28553.0,28552.0,0.67478694]
["bitfinex","BTCUSD",1680314202334,0.11850059,28556.0,28552.0,0.67478694]
["bitfinex","BTCUSD",1680314202335,0.04540059,28556.0,28552.0,0.30704508]
["bitfinex","BTCUSD",1680314202562,0.04540059,28556.0,28552.0,0.85020975]
["bitfinex","BTCUSD",1680314202563,0.40007556,28556.0,28552.0,0.85020975]
["bitfinex","BTCUSD",1680314202808,0.40007556,28556.0,28552.0,0.70336442]
["bitfinex","BTCUSD",1680314203504,0.40007556,28556.0,28552.0,0.70236442]
["bitfinex","BTCUSD",1680314203741,0.40007556,28556.0,28552.0,0.70836442]
["bitfinex","BTCUSD",1680314204191,0.04510059,28556.0,28552.0,0.35685208]
["bitfinex","BTCUSD",1680314204411,0.04510059,28556.0,28553.0,0.028371]
["bitfinex","BTCUSD",1680314204634,0.04510059,28556.0,28554.0,0.012257]
["bitfinex","BTCUSD",1680314205331,0.04510059,28556.0,28555.0,0.32365748]
["bitfinex","BTCUSD",1680314205550,0.04510059,28556.0,28555.0,0.33597448]
["bitfinex","BTCUSD",1680314205774,0.04510059,28556.0,28555.0,0.39193942]
["bitfinex","BTCUSD",1680314206907,0.04610059,28556.0,28555.0,0.39193942]
["bitfinex","BTCUSD",1680314207570,0.04610059,28556.0,28555.0,0.39213742]
["bitfinex","BTCUSD",1680314207790,0.04610059,28556.0,28555.0,0.39207742]
["bitfinex","BTCUSD",1680314208448,0.04510059,28556.0,28555.0,0.37982042]
["bitfinex","BTCUSD",1680314208671,0.04610059,28556.0,28555.0,0.37982042]
["bitfinex","BTCUSD",1680314211418,0.04510059,28556.0,28555.0,0.37982042]
["bitfinex","BTCUSD",1680314211639,0.04610059,28556.0,28555.0,0.37982042]
["bitfinex","BTCUSD",1680314213482,0.001,28556.0,28555.0,0.31184867]
["bitfinex","BTCUSD",1680314213710,0.001,28556.0,28555.0,1.25522336]
["bitfinex","BTCUSD",1680314213913,0.001,28556.0,28555.0,1.25504336]
["bitfinex","BTCUSD",1680314214172,0.00088206,28556.0,28555.0,1.17203335]
["bitfinex","BTCUSD",1680314214418,0.0221,28558.0,28556.0,0.1]
["bitfinex","BTCUSD",1680314214645,0.0221,28558.0,28557.0,0.359345]
["bitfinex","BTCUSD",1680314215341,0.0221,28558.0,28557.0,0.792145]
["bitfinex","BTCUSD",1680314216036,0.0221,28558.0,28557.0,0.820145]
["bitfinex","BTCUSD",1680314216262,0.0221,28558.0,28557.0,1.16798526]
["bitfinex","BTCUSD",1680314216491,0.0221,28558.0,28557.0,0.820145]
["bitfinex","BTCUSD",1680314216951,0.0221,28558.0,28557.0,1.20591863]
["bitfinex","BTCUSD",1680314217412,0.0221,28558.0,28557.0,1.05911863]
["bitfinex","BTCUSD",1680314219729,0.0221,28558.0,28557.0,0.97028584]
["bitfinex","BTCUSD",1680314219950,0.0221,28558.0,28557.0,0.99479784]
["bitfinex","BTCUSD",1680314220621,0.0176225,28558.0,28557.0,1.02172887]
["bitfinex","BTCUSD",1680314221748,0.01494623,28558.0,28557.0,1.02172887]
["bitfinex","BTCUSD",1680314222676,0.01228669,28558.0,28557.0,1.02172887]
["bitfinex","BTCUSD",1680314222914,0.01228669,28558.0,28557.0,1.06449661]
["bitfinex","BTCUSD",1680314223362,0.01228669,28558.0,28557.0,0.63595524]
["bitfinex","BTCUSD",1680314223615,0.0003,28565.0,28557.0,1.42466553]
["bitfinex","BTCUSD",1680314223855,0.04510059,28565.0,28564.0,0.0729]
["bitfinex","BTCUSD",1680314224116,0.04510059,28565.0,28564.0,0.15592432]
["bitfinex","BTCUSD",1680314224333,0.04510059,28565.0,28564.0,0.104342]
["bitfinex","BTCUSD",1680314224554,0.04510059,28565.0,28564.0,0.561842]
["bitfinex","BTCUSD",1680314225020,0.04510059,28565.0,28564.0,0.586842]
["bitfinex","BTCUSD",1680314225470,0.04540059,28565.0,28564.0,0.586842]
["bitfinex","BTCUSD",1680314225729,0.04339459,28565.0,28564.0,0.586842]
["bitfinex","BTCUSD",1680314225944,0.04339459,28565.0,28564.0,0.94141449]
["bitfinex","BTCUSD",1680314227117,0.06559459,28566.0,28564.0,0.94141449]
["bitfinex","BTCUSD",1680314227341,0.06559459,28566.0,28565.0,0.093062]
["bitfinex","BTCUSD",1680314227567,0.06559459,28566.0,28565.0,0.129819]
["bitfinex","BTCUSD",1680314228705,0.06294138,28566.0,28565.0,0.59122082]
["bitfinex","BTCUSD",1680314229390,0.06294138,28566.0,28565.0,0.61022082]
["bitfinex","BTCUSD",1680314229621,0.06030533,28566.0,28565.0,0.61022082]
["bitfinex","BTCUSD",1680314230279,0.06030533,28566.0,28565.0,0.17535115]
["bitfinex","BTCUSD",1680314230539,0.01691074,28566.0,28565.0,0.93562153]
["bitfinex","BTCUSD",1680314230793,0.01429117,28566.0,28565.0,1.42045153]
["bitfinex","BTCUSD",1680314230998,0.01429117,28566.0,28565.0,1.75195153]
["bitfinex","BTCUSD",1680314231695,0.01168874,28566.0,28565.0,1.75195153]
["bitfinex","BTCUSD",1680314231919,0.01168874,28566.0,28565.0,2.12203153]
["bitfinex","BTCUSD",1680314232148,0.01168874,28566.0,28565.0,2.29723153]
["bitfinex","BTCUSD",1680314232602,0.00912313,28566.0,28565.0,2.16493153]
["bitfinex","BTCUSD",1680314232829,0.0221,28567.0,28566.0,0.4699]
["bitfinex","BTCUSD",1680314233067,0.0221,28574.0,28573.0,0.52642749]
["bitfinex","BTCUSD",1680314233299,0.0221,28574.0,28573.0,1.64892378]
["bitfinex","BTCUSD",1680314233527,0.0221,28574.0,28573.0,1.27905378]
["bitfinex","BTCUSD",1680314233754,0.0221,28574.0,28573.0,1.93475331]
["bitfinex","BTCUSD",1680314233755,0.01958571,28574.0,28573.0,1.93475331]
["bitfinex","BTCUSD",1680314233985,0.01958571,28574.0,28573.0,1.14807834]
["bitfinex","BTCUSD",1680314234483,0.01958571,28574.0,28573.0,1.17607834]
["bitfinex","BTCUSD",1680314234733,0.01711238,28574.0,28573.0,1.17607834]
["bitfinex","BTCUSD",1680314235188,0.01711238,28574.0,28573.0,1.14807834]
["bitfinex","BTCUSD",1680314235408,0.01711238,28574.0,28573.0,1.18190511]
["bitfinex","BTCUSD",1680314235664,0.01465344,28574.0,28573.0,1.18190511]
["bitfinex","BTCUSD",1680314235880,0.01465344,28574.0,28573.0,0.8532134]
["bitfinex","BTCUSD",1680314236590,0.01220987,28574.0,28573.0,1.28988837]
["bitfinex","BTCUSD",1680314236900,0.01220987,28574.0,28573.0,1.65978837]
["bitfinex","BTCUSD",1680314237126,0.01220987,28574.0,28573.0,2.01028837]
["bitfinex","BTCUSD",1680314237793,0.00979229,28574.0,28573.0,2.01028837]
["bitfinex","BTCUSD",1680314238039,0.00479229,28574.0,28573.0,1.98228837]
["bitfinex","BTCUSD",1680314238272,0.00479229,28574.0,28573.0,2.01028837]
["bitfinex","BTCUSD",1680314238726,0.00238982,28574.0,28573.0,2.0278619]
["bitfinex","BTCUSD",1680314238952,0.00238982,28574.0,28573.0,1.9461619]
["bitfinex","BTCUSD",1680314239629,2.36e-06,28574.0,28573.0,1.9181619]
["bitfinex","BTCUSD",1680314239867,2.36e-06,28574.0,28573.0,2.2461619]
["bitfinex","BTCUSD",1680314240317,2.36e-06,28574.0,28573.0,2.5722479]
["bitfinex","BTCUSD",1680314240764,0.00449894,28580.0,28573.0,2.5722479]
["bitfinex","BTCUSD",1680314240997,0.00449894,28580.0,28575.0,1.08420497]
["bitfinex","BTCUSD",1680314241231,0.00449894,28580.0,28575.0,1.12094897]
["bitfinex","BTCUSD",1680314241460,0.00449894,28580.0,28575.0,1.47144897]
["bitfinex","BTCUSD",1680314241686,0.01973904,28576.0,28575.0,2.64390524]
["bitfinex","BTCUSD",1680314242402,0.01973904,28576.0,28575.0,2.67190524]
["bitfinex","BTCUSD",1680314242596,0.01739524,28576.0,28575.0,2.64390524]
["bitfinex","BTCUSD",1680314242845,0.01239524,28576.0,28575.0,2.67190524]
["bitfinex","BTCUSD",1680314243070,0.01239524,28576.0,28575.0,2.6553788]
["bitfinex","BTCUSD",1680314243304,0.01239524,28576.0,28575.0,2.85037955]
["bitfinex","BTCUSD",1680314243774,0.01008088,28576.0,28575.0,2.85037955]
["bitfinex","BTCUSD",1680314244240,0.01008088,28576.0,28575.0,2.87837955]
["bitfinex","BTCUSD",1680314244507,0.00449894,28580.0,28579.0,0.52642749]
["bitfinex","BTCUSD",1680314244742,0.00449894,28580.0,28579.0,1.57163146]
["bitfinex","BTCUSD",1680314244987,0.00449894,28580.0,28579.0,1.92213146]
["bitfinex","BTCUSD",1680314245449,0.00449894,28580.0,28579.0,1.93970499]
["bitfinex","BTCUSD",1680314245694,0.00449894,28580.0,28579.0,2.39300499]
["bitfinex","BTCUSD",1680314245896,0.00449894,28580.0,28579.0,2.60137738]
["bitfinex","BTCUSD",1680314246153,0.00449894,28580.0,28579.0,2.622838]
["bitfinex","BTCUSD",1680314246609,0.00449894,28580.0,28579.0,2.94468267]
["bitfinex","BTCUSD",1680314246837,0.00449894,28580.0,28579.0,2.91668267]
["bitfinex","BTCUSD",1680314247093,0.00449894,28580.0,28579.0,2.94468267]
["bitfinex","BTCUSD",1680314247331,0.0177,28581.0,28580.0,0.00439106]
["bitfinex","BTCUSD",1680314247533,0.0133,28581.0,28580.0,1.69279839]
["bitfinex","BTCUSD",1680314247799,0.0104,28583.0,28582.0,0.35288736]
["bitfinex","BTCUSD",1680314248019,0.0104,28583.0,28582.0,1.27687533]
["bitfinex","BTCUSD",1680314248238,0.0104,28583.0,28582.0,1.46008117]
["bitfinex","BTCUSD",1680314248468,0.0104,28583.0,28582.0,1.81058117]
["bitfinex","BTCUSD",1680314248694,0.0104,28583.0,28582.0,2.26128117]
["bitfinex","BTCUSD",1680314249908,0.0104,28583.0,28582.0,2.20808117]
["bitfinex","BTCUSD",1680314250829,0.00808264,28583.0,28582.0,2.23125477]
["bitfinex","BTCUSD",1680314251736,0.00571976,28583.0,28582.0,2.04804893]
["bitfinex","BTCUSD",1680314252714,0.00343128,28583.0,28582.0,2.04804893]
["bitfinex","BTCUSD",1680314253611,0.0011571,28583.0,28582.0,2.04804893]
["bitfinex","BTCUSD",1680314253841,0.0011571,28583.0,28582.0,1.99681353]
["bitfinex","BTCUSD",1680314254075,0.0011571,28583.0,28582.0,1.66634893]
["bitfinex","BTCUSD",1680314254309,0.0011571,28583.0,28582.0,2.1030205]
["bitfinex","BTCUSD",1680314254544,0.0011571,28583.0,28582.0,2.0750205]
["bitfinex","BTCUSD",1680314254773,0.0221,28584.0,28582.0,1.96634893]
["bitfinex","BTCUSD",1680314255029,0.0221,28584.0,28583.0,0.37549197]
["bitfinex","BTCUSD",1680314255259,0.0221,28584.0,28583.0,1.03823697]
["bitfinex","BTCUSD",1680314255734,0.01984955,28584.0,28583.0,1.17197053]
["bitfinex","BTCUSD",1680314255961,0.01984955,28584.0,28583.0,1.29977053]
["bitfinex","BTCUSD",1680314256708,0.01761317,28584.0,28583.0,1.29977053]
["bitfinex","BTCUSD",1680314257192,0.01761317,28584.0,28583.0,1.32777053]
["bitfinex","BTCUSD",1680314257388,0.25958804,28584.0,28583.0,0.54706149]
["bitfinex","BTCUSD",1680314257657,0.19708973,28584.0,28583.0,0.52666449]
["bitfinex","BTCUSD",1680314257876,0.19708973,28584.0,28583.0,0.52654449]
["bitfinex","BTCUSD",1680314258117,0.09708973,28584.0,28583.0,0.52654449]
["bitfinex","BTCUSD",1680314258589,0.09708973,28584.0,28583.0,0.49854449]
["bitfinex","BTCUSD",1680314258856,0.09738973,28584.0,28583.0,0.52654449]
["bitfinex","BTCUSD",1680314259076,0.09738973,28584.0,28583.0,0.49854449]
["bitfinex","BTCUSD",1680314259311,0.09738973,28584.0,28583.0,0.52654449]
["bitfinex","BTCUSD",1680314262753,0.09738973,28584.0,28583.0,0.95517047]
["bitfinex","BTCUSD",1680314262988,0.09738973,28584.0,28583.0,0.97422647]
["bitfinex","BTCUSD",1680314263215,0.01568973,28584.0,28583.0,0.97422647]
["bitfinex","BTCUSD",1680314263438,0.01568973,28584.0,28583.0,0.95517047]
["bitfinex","BTCUSD",1680314263673,0.01568973,28584.0,28583.0,0.97456247]
["bitfinex","BTCUSD",1680314264587,0.01568973,28584.0,28583.0,1.34786517]
["bitfinex","BTCUSD",1680314265049,0.01568973,28584.0,28583.0,0.9928902]
["bitfinex","BTCUSD",1680314265290,0.01568973,28584.0,28583.0,0.9806452]
["bitfinex","BTCUSD",1680314265519,0.01568973,28584.0,28583.0,0.9928902]
["bitfinex","BTCUSD",1680314265989,0.01568973,28584.0,28583.0,0.9806452]
["bitfinex","BTCUSD",1680314266459,0.01568973,28584.0,28583.0,0.9928902]
["bitfinex","BTCUSD",1680314267384,0.01568973,28584.0,28583.0,0.97699178]
["bitfinex","BTCUSD",1680314267580,0.01538973,28584.0,28583.0,1.80857646]
["bitfinex","BTCUSD",1680314267857,0.01538973,28584.0,28583.0,1.89027646]
["bitfinex","BTCUSD",1680314268527,0.01538973,28584.0,28583.0,1.89033646]
["bitfinex","BTCUSD",1680314268805,0.0131722,28584.0,28583.0,1.87065646]
["bitfinex","BTCUSD",1680314269039,0.0131722,28584.0,28583.0,1.87071646]
["bitfinex","BTCUSD",1680314269277,0.0131722,28584.0,28583.0,2.08213625]
["bitfinex","BTCUSD",1680314269518,0.0131722,28584.0,28583.0,2.27707922]
["bitfinex","BTCUSD",1680314269754,0.2,28585.0,28584.0,0.4699]
["bitfinex","BTCUSD",1680314269972,0.2,28585.0,28584.0,1.35256297]
["bitfinex","BTCUSD",1680314270213,0.2,28585.0,28584.0,1.90956609]
["bitfinex","BTCUSD",1680314270684,0.19780838,28585.0,28584.0,1.95734837]
["bitfinex","BTCUSD",1680314271145,0.19780838,28585.0,28584.0,2.40054837]
["bitfinex","BTCUSD",1680314271369,0.19780838,28585.0,28584.0,2.72835694]
["bitfinex","BTCUSD",1680314271593,0.19563046,28585.0,28584.0,2.23834837]
["bitfinex","BTCUSD",1680314271844,0.19563046,28585.0,28584.0,2.20675525]
["bitfinex","BTCUSD",1680314272785,0.19346615,28585.0,28584.0,2.20675525]
["bitfinex","BTCUSD",1680314273225,0.19346615,28585.0,28584.0,2.20673525]
["bitfinex","BTCUSD",1680314273449,0.18846615,28585.0,28584.0,2.20673525]
["bitfinex","BTCUSD",1680314273674,0.18631537,28585.0,28584.0,2.20673525]
["bitfinex","BTCUSD",1680314273904,0.18631537,28585.0,28584.0,2.11537497]
["bitfinex","BTCUSD",1680314274770,0.18419173,28585.0,28584.0,2.11537497]
["bitfinex","BTCUSD",1680314275449,0.18419173,28586.0,28585.0,0.45959972]
["bitfinex","BTCUSD",1680314275703,0.18419173,28586.0,28585.0,0.89599869]
["bitfinex","BTCUSD",1680314275928,0.18419173,28586.0,28585.0,1.45300181]
["bitfinex","BTCUSD",1680314276414,0.0003,28587.0,28585.0,1.45300181]
["bitfinex","BTCUSD",1680314276649,0.18419173,28587.0,28586.0,0.73341069]
["bitfinex","BTCUSD",1680314276887,0.18449173,28587.0,28586.0,1.12064069]
["bitfinex","BTCUSD",1680314277362,0.18449173,28587.0,28586.0,1.48931573]
["bitfinex","BTCUSD",1680314277590,0.18449173,28587.0,28586.0,1.12064069]
["bitfinex","BTCUSD",1680314277813,0.18449173,28587.0,28586.0,1.46033969]
["bitfinex","BTCUSD",1680314278036,0.18449173,28587.0,28586.0,1.93963969]
["bitfinex","BTCUSD",1680314278999,0.18449173,28587.0,28586.0,2.00104942]
["bitfinex","BTCUSD",1680314279751,0.060084,28601.0,28597.0,0.52978497]
["bitfinex","BTCUSD",1680314279984,0.04646342,28601.0,28600.0,0.71448469]
["bitfinex","BTCUSD",1680314280258,0.02061531,28601.0,28600.0,1.04028033]
["bitfinex","BTCUSD",1680314280481,0.0277918,28612.0,28605.0,0.2109]
["bitfinex","BTCUSD",1680314280707,0.0277918,28612.0,28611.0,0.61593972]
["bitfinex","BTCUSD",1680314280708,0.0227918,28612.0,28611.0,0.61593972]
["bitfinex","BTCUSD",1680314280941,0.0227918,28612.0,28611.0,0.72153572]
["bitfinex","BTCUSD",1680314281173,0.0227918,28612.0,28611.0,0.49791372]
["bitfinex","BTCUSD",1680314281413,0.0227918,28612.0,28611.0,0.591245]
["bitfinex","BTCUSD",1680314281640,0.0227918,28612.0,28611.0,0.603538]
["bitfinex","BTCUSD",1680314281867,0.0177918,28612.0,28611.0,0.95833297]
["bitfinex","BTCUSD",1680314282109,0.0177918,28612.0,28611.0,0.94609997]
["bitfinex","BTCUSD",1680314282348,0.0177918,28612.0,28611.0,0.59559997]
["bitfinex","BTCUSD",1680314282575,0.0177918,28612.0,28611.0,0.62359997]
["bitfinex","BTCUSD",1680314282857,0.0177918,28612.0,28611.0,0.9423723]
["bitfinex","BTCUSD",1680314283090,0.0177918,28612.0,28611.0,0.9703723]
["bitfinex","BTCUSD",1680314284057,0.0177918,28612.0,28611.0,0.268625]
["bitfinex","BTCUSD",1680314284280,0.0177918,28612.0,28611.0,0.2488]
["bitfinex","BTCUSD",1680314284281,0.1177918,28612.0,28611.0,0.2488]
["bitfinex","BTCUSD",1680314284518,0.35703088,28612.0,28611.0,0.2488]
["bitfinex","BTCUSD",1680314284749,0.3179238,28612.0,28611.0,0.24892]
["bitfinex","BTCUSD",1680314284992,0.3181338,28612.0,28611.0,0.2488]
["bitfinex","BTCUSD",1680314285235,0.3181338,28612.0,28611.0,0.2208]
["bitfinex","BTCUSD",1680314285950,0.2181338,28612.0,28611.0,0.248691]
["bitfinex","BTCUSD",1680314286660,0.2303658,28612.0,28611.0,0.248691]
["bitfinex","BTCUSD",1680314286883,0.3303658,28612.0,28611.0,0.248691]
["bitfinex","BTCUSD",1680314287108,0.3181338,28612.0,28611.0,0.248691]
["bitfinex","BTCUSD",1680314287566,0.3181338,28612.0,28611.0,1e-06]
["bitfinex","BTCUSD",1680314287567,1.43751564,28612.0,28611.0,1e-06]
["bitfinex","BTCUSD",1680314287811,2.67943077,28612.0,28611.0,1e-06]
["bitfinex","BTCUSD",1680314288777,0.2,28603.0,28596.0,0.012359]
["bitfinex","BTCUSD",1680314289014,0.0809,28601.0,28597.0,0.35497497]
["bitfinex","BTCUSD",1680314289251,0.14197487,28600.0,28598.0,0.020406]
["bitfinex","BTCUSD",1680314289483,0.14197487,28600.0,28599.0,0.02085]
["bitfinex","BTCUSD",1680314289717,0.0809,28601.0,28599.0,0.15]
["bitfinex","BTCUSD",1680314289953,0.0809,28601.0,28599.0,0.15018]
["bitfinex","BTCUSD",1680314290448,0.081,28600.0,28599.0,0.15018]
["bitfinex","BTCUSD",1680314290687,0.400412,28600.0,28599.0,0.15012]
["bitfinex","BTCUSD",1680314290926,0.400412,28600.0,28599.0,0.15018]
["bitfinex","BTCUSD",1680314291168,0.395472,28600.0,28599.0,0.15]
["bitfinex","BTCUSD",1680314291418,0.395472,28600.0,28589.0,0.3505]
["bitfinex","BTCUSD",1680314291419,0.1,28599.0,28589.0,0.3505]
["bitfinex","BTCUSD",1680314291657,0.395412,28600.0,28599.0,0.0723]
["bitfinex","BTCUSD",1680314291658,0.2817,28600.0,28599.0,0.0723]
["bitfinex","BTCUSD",1680314291889,0.406301,28600.0,28599.0,0.0723]
["bitfinex","BTCUSD",1680314293085,0.406511,28600.0,28599.0,0.0723]
["bitfinex","BTCUSD",1680314293545,0.77072297,28600.0,28599.0,0.0723]
["bitfinex","BTCUSD",1680314293772,0.77251297,28600.0,28599.0,0.0723]
["bitfinex","BTCUSD",1680314294000,0.76027597,28600.0,28599.0,0.0723]
["bitfinex","BTCUSD",1680314294231,0.76048597,28600.0,28599.0,0.0723]
["bitfinex","BTCUSD",1680314294932,1.06048597,28600.0,28599.0,0.0723]
["bitfinex","BTCUSD",1680314295160,1.38342297,28600.0,28599.0,0.0723]
["bitfinex","BTCUSD",1680314295390,0.2,28595.0,28590.0,0.00018]
["bitfinex","BTCUSD",1680314295644,1.18342297,28600.0,28588.0,0.012242]
["bitfinex","BTCUSD",1680314295645,0.0813,28593.0,28588.0,0.012242]
["bitfinex","BTCUSD",1680314295891,0.0813,28593.0,28587.0,0.00018]
["bitfinex","BTCUSD",1680314295892,0.0813,28593.0,28592.0,0.0217]
["bitfinex","BTCUSD",1680314296121,0.0813,28593.0,28592.0,0.033941]
["bitfinex","BTCUSD",1680314296356,0.0813,28593.0,28592.0,0.041079]
["bitfinex","BTCUSD",1680314296584,0.20950173,28593.0,28592.0,0.0217]
["bitfinex","BTCUSD",1680314296822,0.20755835,28593.0,28592.0,0.04113378]
["bitfinex","BTCUSD",1680314297044,0.21055835,28593.0,28592.0,0.04113378]
["bitfinex","BTCUSD",1680314297271,0.13120173,28593.0,28592.0,0.04113378]
["bitfinex","BTCUSD",1680314298266,0.003,28593.0,28592.0,0.04113378]
["bitfinex","BTCUSD",1680314298503,0.003,28593.0,28592.0,0.39155197]
["bitfinex","BTCUSD",1680314299683,0.00107024,28593.0,28592.0,0.39155197]
["bitfinex","BTCUSD",1680314299923,0.00107024,28593.0,28592.0,0.74652694]
["bitfinex","BTCUSD",1680314300614,0.12820173,28596.0,28592.0,0.74652694]
["bitfinex","BTCUSD",1680314300855,0.12820173,28596.0,28593.0,0.43944659]
["bitfinex","BTCUSD",1680314301091,0.12841173,28596.0,28595.0,0.019586]
["bitfinex","BTCUSD",1680314301330,0.12841173,28596.0,28593.0,0.42030859]
["bitfinex","BTCUSD",1680314301775,0.12841173,28596.0,28594.0,0.01790258]
["bitfinex","BTCUSD",1680314301998,0.13141173,28596.0,28594.0,0.01790258]
["bitfinex","BTCUSD",1680314302199,0.12841173,28596.0,28594.0,0.01790258]
["bitfinex","BTCUSD",1680314302487,0.0817,28595.0,28594.0,0.01790258]
["bitfinex","BTCUSD",1680314302727,0.096898,28595.0,28594.0,0.01790258]
["bitfinex","BTCUSD",1680314302946,0.096898,28595.0,28594.0,0.02920258]
["bitfinex","BTCUSD",1680314303612,0.099898,28595.0,28594.0,0.02920258]
["bitfinex","BTCUSD",1680314304075,0.100558,28595.0,28594.0,0.02920258]
["bitfinex","BTCUSD",1680314304524,0.0614,28595.0,28594.0,0.02920258]
["bitfinex","BTCUSD",1680314305212,0.100531,28595.0,28594.0,0.02920258]
["bitfinex","BTCUSD",1680314305442,0.0614,28595.0,28594.0,0.02920258]
["bitfinex","BTCUSD",1680314309210,0.015239,28595.0,28594.0,0.02920258]
["bitfinex","BTCUSD",1680314309439,0.040092,28595.0,28594.0,0.02920258]
["bitfinex","BTCUSD",1680314311039,0.003,28595.0,28594.0,0.02920258]
["bitfinex","BTCUSD",1680314311260,0.041046,28595.0,28594.0,0.02920258]
["bitfinex","BTCUSD",1680314312412,0.003,28595.0,28594.0,0.02920258]
["bitfinex","BTCUSD",1680314312636,0.003,28595.0,28594.0,0.0113]
["bitfinex","BTCUSD",1680314313101,0.043008,28595.0,28594.0,0.0113]
["bitfinex","BTCUSD",1680314315544,0.043008,28595.0,28594.0,0.0063]
["bitfinex","BTCUSD",1680314316278,0.12820173,28593.0,28588.0,0.07191827]
["bitfinex","BTCUSD",1680314316501,0.18215587,28592.0,28588.0,0.07191827]
["bitfinex","BTCUSD",1680314316736,0.040151,28591.0,28588.0,0.07197827]
["bitfinex","BTCUSD",1680314317186,0.039792,28592.0,28588.0,0.07191827]
["bitfinex","BTCUSD",1680314317380,0.042792,28592.0,28588.0,0.07179827]
["bitfinex","BTCUSD",1680314317850,0.039792,28592.0,28588.0,0.07179827]
["bitfinex","BTCUSD",1680314318072,0.003,28591.0,28588.0,0.07179827]
["bitfinex","BTCUSD",1680314318298,0.051424,28591.0,28588.0,0.07167122]
["bitfinex","BTCUSD",1680314318530,0.051424,28591.0,28585.0,6e-05]
["bitfinex","BTCUSD",1680314318531,0.039755,28589.0,28587.0,0.07167122]
["bitfinex","BTCUSD",1680314318811,0.039033,28588.0,28587.0,0.07167122]
["bitfinex","BTCUSD",1680314319035,0.081,28590.0,28587.0,0.07167122]
["bitfinex","BTCUSD",1680314320018,0.093242,28590.0,28587.0,0.07167122]
["bitfinex","BTCUSD",1680314320478,0.096242,28590.0,28587.0,0.07167122]
["bitfinex","BTCUSD",1680314320933,0.084,28590.0,28587.0,0.17360654]
["bitfinex","BTCUSD",1680314321165,0.084,28590.0,28587.0,0.40445292]
["bitfinex","BTCUSD",1680314321624,0.003,28590.0,28589.0,0.01981]
["bitfinex","BTCUSD",1680314321854,0.003,28590.0,28589.0,0.032052]
["bitfinex","BTCUSD",1680314322075,0.003,28590.0,28589.0,0.38702697]
["bitfinex","BTCUSD",1680314322776,0.00021,28593.0,28589.0,0.37478497]
["bitfinex","BTCUSD",1680314323008,0.00021,28593.0,28590.0,0.019626]
["bitfinex","BTCUSD",1680314323476,0.00021,28594.0,28590.0,0.019626]
["bitfinex","BTCUSD",1680314323714,0.00021,28594.0,28589.0,0.028]
["bitfinex","BTCUSD",1680314323939,0.00021,28594.0,28588.0,0.41079644]
["bitfinex","BTCUSD",1680314324175,0.15442487,28594.0,28590.0,0.028]
["bitfinex","BTCUSD",1680314324404,0.30745,28595.0,28590.0,0.00012]
["bitfinex","BTCUSD",1680314324628,0.30745,28595.0,28590.0,0.12993532]
["bitfinex","BTCUSD",1680314324629,0.65018497,28595.0,28590.0,0.12993532]
["bitfinex","BTCUSD",1680314324849,0.65018497,28595.0,28590.0,0.02818]
["bitfinex","BTCUSD",1680314325069,0.65018497,28595.0,28590.0,0.028]
["bitfinex","BTCUSD",1680314325539,0.66242397,28595.0,28590.0,0.028]
["bitfinex","BTCUSD",1680314325766,0.66342397,28595.0,28591.0,0.017036]
["bitfinex","BTCUSD",1680314325993,0.0815,28593.0,28591.0,0.017036]
["bitfinex","BTCUSD",1680314326218,0.040136,28592.0,28591.0,0.017036]
["bitfinex","BTCUSD",1680314326712,0.040136,28592.0,28591.0,0.038036]
["bitfinex","BTCUSD",1680314327181,0.040136,28592.0,28591.0,0.017036]
["bitfinex","BTCUSD",1680314327410,0.001,28592.0,28591.0,0.038036]
["bitfinex","BTCUSD",1680314327671,0.001,28592.0,28591.0,0.021]
["bitfinex","BTCUSD",1680314327899,0.001,28592.0,28591.0,0.36444723]
["bitfinex","BTCUSD",1680314328130,0.001,28592.0,28591.0,0.38450523]
["bitfinex","BTCUSD",1680314328354,0.001,28592.0,28591.0,0.38342523]
["bitfinex","BTCUSD",1680314328809,0.001,28592.0,28591.0,0.37118423]
["bitfinex","BTCUSD",1680314329271,0.001,28592.0,28591.0,0.0201]
["bitfinex","BTCUSD",1680314333217,0.00057918,28592.0,28591.0,0.0201]
["bitfinex","BTCUSD",1680314333703,0.09452018,28592.0,28591.0,0.0201]
["bitfinex","BTCUSD",1680314333934,0.21530618,28592.0,28591.0,0.0201]
["bitfinex","BTCUSD",1680314334154,0.20306518,28592.0,28591.0,0.0201]
["bitfinex","BTCUSD",1680314335298,0.55804015,28592.0,28591.0,0.0201]
["bitfinex","BTCUSD",1680314335526,0.57878115,28592.0,28591.0,0.0201]
["bitfinex","BTCUSD",1680314336647,0.57820197,28592.0,28587.0,0.20613887]
["bitfinex","BTCUSD",1680314336871,0.0813,28590.0,28587.0,0.20613887]
["bitfinex","BTCUSD",1680314337095,0.040225,28588.0,28587.0,0.20619887]
["bitfinex","BTCUSD",1680314337339,0.040225,28588.0,28587.0,0.08258755]
["bitfinex","BTCUSD",1680314337568,0.035225,28588.0,28587.0,0.08240755]
["bitfinex","BTCUSD",1680314338276,0.037225,28588.0,28587.0,0.10140755]
["bitfinex","BTCUSD",1680314338513,0.002,28588.0,28587.0,0.10140755]
["bitfinex","BTCUSD",1680314338736,0.039843,28588.0,28587.0,0.10140755]
["bitfinex","BTCUSD",1680314339491,0.22832878,28587.0,28585.0,0.00018]
["bitfinex","BTCUSD",1680314339741,0.22832878,28587.0,28583.0,0.02442]
["bitfinex","BTCUSD",1680314339742,0.119531,28586.0,28583.0,0.02442]
["bitfinex","BTCUSD",1680314339981,0.002,28588.0,28586.0,0.37781939]
["bitfinex","BTCUSD",1680314340208,0.3,28590.0,28586.0,0.39006239]
["bitfinex","BTCUSD",1680314340209,0.00021,28590.0,28586.0,0.39006239]
["bitfinex","BTCUSD",1680314340445,0.12832878,28593.0,28586.0,0.39006239]
["bitfinex","BTCUSD",1680314340446,0.002,28588.0,28586.0,0.47981471]
["bitfinex","BTCUSD",1680314340681,0.002,28588.0,28587.0,0.03761829]
["bitfinex","BTCUSD",1680314340909,0.0817,28591.0,28587.0,0.01609829]
["bitfinex","BTCUSD",1680314341131,0.0817,28591.0,28587.0,0.01627829]
["bitfinex","BTCUSD",1680314341857,0.093941,28591.0,28587.0,0.01627829]
["bitfinex","BTCUSD",1680314342107,0.093941,28591.0,28587.0,0.01621829]
["bitfinex","BTCUSD",1680314342108,0.0835,28588.0,28587.0,0.01621829]
["bitfinex","BTCUSD",1680314342365,0.133983,28588.0,28587.0,0.01609829]
["bitfinex","BTCUSD",1680314342607,0.44871697,28588.0,28587.0,0.01609829]
["bitfinex","BTCUSD",1680314342895,0.49463897,28588.0,28587.0,0.01609829]
["bitfinex","BTCUSD",1680314343116,0.45721697,28588.0,28587.0,0.01609829]
["bitfinex","BTCUSD",1680314343382,0.49281397,28588.0,28587.0,0.01609829]
["bitfinex","BTCUSD",1680314343629,0.48057197,28588.0,28587.0,0.01609829]
["bitfinex","BTCUSD",1680314344154,0.117097,28588.0,28587.0,0.01609829]
["bitfinex","BTCUSD",1680314344362,0.119097,28588.0,28587.0,0.01609829]
["bitfinex","BTCUSD",1680314344620,0.121999,28588.0,28587.0,0.01609829]
["bitfinex","BTCUSD",1680314344847,0.0835,28588.0,28585.0,0.07185122]
["bitfinex","BTCUSD",1680314345069,0.0817,28587.0,28585.0,0.07179122]
["bitfinex","BTCUSD",1680314345297,0.0817,28587.0,28585.0,0.07185122]
["bitfinex","BTCUSD",1680314347094,0.0817,28587.0,28585.0,0.07179122]
["bitfinex","BTCUSD",1680314347310,0.0827,28587.0,28585.0,0.07179122]
["bitfinex","BTCUSD",1680314347756,0.001,28587.0,28586.0,0.67811029]
["bitfinex","BTCUSD",1680314347978,0.001,28587.0,28586.0,0.75806329]
["bitfinex","BTCUSD",1680314348202,0.001,28587.0,28586.0,1.18656329]
["bitfinex","BTCUSD",1680314348646,0.081,28596.0,28586.0,1.06836803]
["bitfinex","BTCUSD",1680314348880,0.08121,28596.0,28587.0,0.20612857]
["bitfinex","BTCUSD",1680314349104,0.08121,28596.0,28589.0,0.012242]
["bitfinex","BTCUSD",1680314349105,0.22318487,28596.0,28589.0,0.012242]
["bitfinex","BTCUSD",1680314349399,0.08121,28596.0,28590.0,0.10193532]
["bitfinex","BTCUSD",1680314349839,0.08321,28596.0,28590.0,0.10193532]
["bitfinex","BTCUSD",1680314350067,0.08321,28596.0,28591.0,0.32820119]
["bitfinex","BTCUSD",1680314350283,0.083,28596.0,28591.0,0.43025651]
["bitfinex","BTCUSD",1680314350502,0.083,28596.0,28591.0,0.32832119]
["bitfinex","BTCUSD",1680314351163,0.08321,28596.0,28591.0,0.32820119]
["bitfinex","BTCUSD",1680314351428,0.08121,28596.0,28588.0,0.012422]
["bitfinex","BTCUSD",1680314351620,0.14197487,28595.0,28593.0,0.1661]
["bitfinex","BTCUSD",1680314351867,0.00021,28595.0,28593.0,0.1661]
["bitfinex","BTCUSD",1680314352057,0.35518497,28595.0,28593.0,0.1661]
["bitfinex","BTCUSD",1680314352279,0.11868,28594.0,28593.0,0.1661]
["bitfinex","BTCUSD",1680314352494,0.08191,28594.0,28593.0,0.1661]
["bitfinex","BTCUSD",1680314352735,0.08191,28594.0,28593.0,0.1761]
["bitfinex","BTCUSD",1680314353422,0.119904,28594.0,28593.0,0.1761]
["bitfinex","BTCUSD",1680314353638,0.118682,28594.0,28593.0,0.1761]
["bitfinex","BTCUSD",1680314353876,0.43682497,28594.0,28593.0,0.1661]
["bitfinex","BTCUSD",1680314354093,0.43682497,28594.0,28593.0,0.1761]
["bitfinex","BTCUSD",1680314354094,0.92831397,28594.0,28593.0,0.1761]
["bitfinex","BTCUSD",1680314355225,0.92631397,28594.0,28593.0,0.1661]
["bitfinex","BTCUSD",1680314355453,0.92731397,28594.0,28593.0,0.1751]
["bitfinex","BTCUSD",1680314356658,0.92731397,28594.0,28585.0,0.12361132]
["bitfinex","BTCUSD",1680314356659,0.19988,28591.0,28589.0,6e-05]
["bitfinex","BTCUSD",1680314356902,0.199426,28590.0,28585.0,0.00018]
["bitfinex","BTCUSD",1680314357120,0.081,28586.0,28584.0,0.00018]
["bitfinex","BTCUSD",1680314357362,0.0817,28585.0,28584.0,0.00036]
["bitfinex","BTCUSD",1680314357581,0.0817,28585.0,28584.0,0.00018]
["bitfinex","BTCUSD",1680314357808,0.117925,28585.0,28584.0,0.00018]
["bitfinex","BTCUSD",1680314358032,0.0817,28585.0,28584.0,0.0003]
["bitfinex","BTCUSD",1680314358269,0.120027,28585.0,28584.0,0.0003]
["bitfinex","BTCUSD",1680314358529,0.0817,28585.0,28584.0,0.0003]
["bitfinex","BTCUSD",1680314358745,0.0847,28585.0,28584.0,0.0003]
["bitfinex","BTCUSD",1680314358978,0.0847,28585.0,28584.0,0.00018]
["bitfinex","BTCUSD",1680314358979,0.123687,28585.0,28584.0,0.00018]
["bitfinex","BTCUSD",1680314359201,0.123687,28585.0,28584.0,0.0003]
["bitfinex","BTCUSD",1680314359430,0.0847,28585.0,28584.0,0.0003]
["bitfinex","BTCUSD",1680314359649,0.0847,28585.0,28584.0,0.0986]
["bitfinex","BTCUSD",1680314359650,0.45191897,28585.0,28584.0,0.0986]
["bitfinex","BTCUSD",1680314359900,0.48776997,28585.0,28584.0,0.09866]
["bitfinex","BTCUSD",1680314360124,0.57817997,28585.0,28584.0,0.0512]
["bitfinex","BTCUSD",1680314360363,0.57796997,28585.0,28584.0,0.0512]
["bitfinex","BTCUSD",1680314360585,0.57853497,28585.0,28584.0,0.0512]
["bitfinex","BTCUSD",1680314361044,0.57853497,28585.0,28580.0,0.00018]
["bitfinex","BTCUSD",1680314361277,0.57853497,28585.0,28579.0,0.28860641]
["bitfinex","BTCUSD",1680314361278,0.0809,28581.0,28579.0,0.28860641]
["bitfinex","BTCUSD",1680314361521,0.0809,28581.0,28579.0,0.12379132]
["bitfinex","BTCUSD",1680314362206,0.0839,28581.0,28579.0,0.12379132]
["bitfinex","BTCUSD",1680314362440,0.43688497,28584.0,28580.0,0.14385432]
["bitfinex","BTCUSD",1680314362441,0.08191,28584.0,28580.0,0.14385432]
["bitfinex","BTCUSD",1680314362679,0.0817,28584.0,28581.0,0.021689]
["bitfinex","BTCUSD",1680314362905,0.0817,28584.0,28581.0,0.033934]
["bitfinex","BTCUSD",1680314363137,0.0817,28584.0,28583.0,0.020744]
["bitfinex","BTCUSD",1680314363651,0.0817,28584.0,28583.0,0.015744]
["bitfinex","BTCUSD",1680314363881,0.0817,28584.0,28583.0,0.063944]
["bitfinex","BTCUSD",1680314364126,0.00021,28586.0,28583.0,0.060445]
["bitfinex","BTCUSD",1680314364357,0.003,28584.0,28583.0,0.060445]
["bitfinex","BTCUSD",1680314364598,0.003,28584.0,28583.0,0.080018]
["bitfinex","BTCUSD",1680314365058,0.08191,28588.0,28583.0,0.080018]
["bitfinex","BTCUSD",1680314365289,0.003,28586.0,28583.0,0.16238032]
["bitfinex","BTCUSD",1680314365528,0.08191,28588.0,28585.0,0.021079]
["bitfinex","BTCUSD",1680314365975,0.08191,28588.0,28585.0,0.033323]
["bitfinex","BTCUSD",1680314366208,0.08191,28588.0,28587.0,0.019499]
["bitfinex","BTCUSD",1680314366662,0.08191,28588.0,28585.0,0.031427]
["bitfinex","BTCUSD",1680314366927,0.08491,28588.0,28587.0,0.019484]
["bitfinex","BTCUSD",1680314367150,0.0847,28588.0,28587.0,0.019484]
["bitfinex","BTCUSD",1680314367374,0.003,28588.0,28587.0,0.019484]
["bitfinex","BTCUSD",1680314367604,0.08191,28590.0,28587.0,0.019484]
["bitfinex","BTCUSD",1680314367825,0.08191,28590.0,28585.0,0.012244]
["bitfinex","BTCUSD",1680314368053,0.08191,28590.0,28588.0,0.0489]
["bitfinex","BTCUSD",1680314368289,0.00021,28590.0,28589.0,0.10193532]
["bitfinex","BTCUSD",1680314368516,0.00021,28593.0,28589.0,0.031696]
["bitfinex","BTCUSD",1680314368750,0.00021,28593.0,28589.0,0.11417732]
["bitfinex","BTCUSD",1680314369214,0.00021,28593.0,28590.0,0.019142]
["bitfinex","BTCUSD",1680314369444,0.00021,28594.0,28590.0,0.019142]
["bitfinex","BTCUSD",1680314369673,0.00021,28594.0,28590.0,0.02624743]
["bitfinex","BTCUSD",1680314369903,0.00021,28594.0,28590.0,0.12818275]
["bitfinex","BTCUSD",1680314370155,0.00021,28597.0,28591.0,0.47639729]
["bitfinex","BTCUSD",1680314370394,0.003,28593.0,28592.0,0.583431]
["bitfinex","BTCUSD",1680314370621,0.46465897,28601.0,28592.0,0.394246]
["bitfinex","BTCUSD",1680314370622,0.00021,28598.0,28592.0,0.394246]
["bitfinex","BTCUSD",1680314370844,0.001,28594.0,28593.0,0.12204132]
["bitfinex","BTCUSD",1680314371076,0.001,28594.0,28593.0,0.056827]
["bitfinex","BTCUSD",1680314371512,0.00021,28599.0,28593.0,0.056827]
["bitfinex","BTCUSD",1680314371738,0.00021,28599.0,28594.0,0.12167032]
["bitfinex","BTCUSD",1680314371986,0.00021,28599.0,28595.0,0.012239]
["bitfinex","BTCUSD",1680314372193,0.00021,28599.0,28595.0,0.11417432]
["bitfinex","BTCUSD",1680314372419,0.00021,28599.0,28595.0,0.012239]
["bitfinex","BTCUSD",1680314372659,0.00021,28599.0,28595.0,0.11417432]
["bitfinex","BTCUSD",1680314372889,0.027984,28601.0,28597.0,0.3042]
["bitfinex","BTCUSD",1680314373125,0.027984,28601.0,28598.0,0.10193532]
["bitfinex","BTCUSD",1680314373342,0.027984,28601.0,28599.0,0.39642575]
["bitfinex","BTCUSD",1680314374503,0.028194,28601.0,28599.0,0.39642575]
["bitfinex","BTCUSD",1680314375616,0.028194,28601.0,28599.0,0.40142575]
["bitfinex","BTCUSD",1680314376064,0.028194,28601.0,28600.0,0.31592867]
["bitfinex","BTCUSD",1680314376973,0.029194,28601.0,28600.0,0.31592867]
["bitfinex","BTCUSD",1680314378169,0.028984,28601.0,28600.0,0.32816567]
["bitfinex","BTCUSD",1680314378406,0.028984,28601.0,28600.0,0.38224201]
["bitfinex","BTCUSD",1680314378625,0.028984,28601.0,28600.0,0.69392601]
["bitfinex","BTCUSD",1680314378851,0.027984,28601.0,28600.0,0.66130501]
["bitfinex","BTCUSD",1680314379073,0.027984,28601.0,28600.0,0.67930501]
["bitfinex","BTCUSD",1680314379300,0.027984,28601.0,28600.0,0.66130501]
["bitfinex","BTCUSD",1680314379536,0.027984,28601.0,28600.0,0.68930501]
["bitfinex","BTCUSD",1680314379765,0.022984,28601.0,28600.0,0.68936501]
["bitfinex","BTCUSD",1680314379993,0.022984,28601.0,28600.0,0.68930501]
["bitfinex","BTCUSD",1680314380216,0.40021,28606.0,28600.0,0.68930501]
["bitfinex","BTCUSD",1680314380456,0.35497497,28605.0,28601.0,0.10193532]
["bitfinex","BTCUSD",1680314380725,0.35518497,28605.0,28600.0,0.68930501]
["bitfinex","BTCUSD",1680314380951,0.35518497,28605.0,28601.0,0.43988143]
["bitfinex","BTCUSD",1680314381834,0.35518497,28605.0,28601.0,0.46788143]
["bitfinex","BTCUSD",1680314382966,0.00021,28605.0,28603.0,0.2936]
["bitfinex","BTCUSD",1680314383196,0.00021,28608.0,28603.0,0.2936]
["bitfinex","BTCUSD",1680314383432,0.30021,28608.0,28604.0,0.10193532]
["bitfinex","BTCUSD",1680314383666,0.30021,28608.0,28603.0,0.305836]
["bitfinex","BTCUSD",1680314384124,0.30021,28608.0,28603.0,0.2936]
["bitfinex","BTCUSD",1680314384354,0.30021,28608.0,28603.0,0.305836]
["bitfinex","BTCUSD",1680314384627,0.30021,28608.0,28604.0,0.4215753]
["bitfinex","BTCUSD",1680314384854,0.3,28607.0,28604.0,0.4215753]
["bitfinex","BTCUSD",1680314385080,0.00021,28607.0,28604.0,0.4215753]
["bitfinex","BTCUSD",1680314385307,0.00021,28608.0,28604.0,0.4215753]
["bitfinex","BTCUSD",1680314385796,0.00021,28608.0,28605.0,0.01317509]
["bitfinex","BTCUSD",1680314386249,0.02241,28609.0,28605.0,0.01317509]
["bitfinex","BTCUSD",1680314386469,0.038278,28608.0,28606.0,0.39361182]
["bitfinex","BTCUSD",1680314386694,0.038866,28607.0,28606.0,0.39361182]
["bitfinex","BTCUSD",1680314386919,0.00021,28608.0,28606.0,0.39361182]
["bitfinex","BTCUSD",1680314387157,0.35497497,28607.0,28603.0,0.306016]
["bitfinex","BTCUSD",1680314387382,0.41429194,28609.0,28607.0,0.17081513]
["bitfinex","BTCUSD",1680314387627,0.039185,28608.0,28607.0,0.17081513]
["bitfinex","BTCUSD",1680314388992,0.040185,28608.0,28607.0,0.17081513]
["bitfinex","BTCUSD",1680314393286,0.039185,28608.0,28607.0,0.17081513]
["bitfinex","BTCUSD",1680314393542,0.039185,28608.0,28607.0,0.17581513]
["bitfinex","BTCUSD",1680314394664,0.039185,28608.0,28607.0,0.18894411]
["bitfinex","BTCUSD",1680314395389,0.0222,28609.0,28607.0,0.18894411]
["bitfinex","BTCUSD",1680314395624,0.038622,28608.0,28607.0,0.18894411]
["bitfinex","BTCUSD",1680314396349,0.038622,28608.0,28607.0,0.18394411]
["bitfinex","BTCUSD",1680314396577,0.038622,28608.0,28607.0,0.18894411]
["bitfinex","BTCUSD",1680314397266,0.038622,28608.0,28607.0,0.18394411]
["bitfinex","BTCUSD",1680314397514,0.038622,28608.0,28607.0,0.01960698]
["bitfinex","BTCUSD",1680314398224,0.60219897,28608.0,28607.0,0.01960698]
["bitfinex","BTCUSD",1680314398465,0.90219897,28608.0,28607.0,0.01960698]
["bitfinex","BTCUSD",1680314398704,0.90219897,28608.0,28607.0,0.001478]
["bitfinex","BTCUSD",1680314398930,0.90319897,28608.0,28607.0,0.001478]
["bitfinex","BTCUSD",1680314399164,0.87873097,28608.0,28607.0,0.001478]
["bitfinex","BTCUSD",1680314399380,0.70309697,28608.0,28607.0,0.001478]
["bitfinex","BTCUSD",1680314401449,0.339622,28608.0,28607.0,0.001478]
["bitfinex","BTCUSD",1680314401888,0.039622,28608.0,28607.0,0.001478]
["bitfinex","BTCUSD",1680314403241,0.034622,28608.0,28607.0,0.001478]
["bitfinex","BTCUSD",1680314403973,0.134622,28608.0,28607.0,0.001478]
["bitfinex","BTCUSD",1680314404190,0.434622,28608.0,28607.0,0.001478]
["bitfinex","BTCUSD",1680314404669,0.96149697,28608.0,28607.0,0.001478]
["bitfinex","BTCUSD",1680314404895,0.97373097,28608.0,28607.0,0.001478]
["bitfinex","BTCUSD",1680314406273,3.16084884,28608.0,28600.0,0.00012]
["bitfinex","BTCUSD",1680314406531,0.3699,28600.0,28596.0,0.00012]
["bitfinex","BTCUSD",1680314406765,0.0817,28597.0,28593.0,0.00018]
["bitfinex","BTCUSD",1680314407008,0.39209194,28596.0,28593.0,0.00018]
["bitfinex","BTCUSD",1680314407469,0.03711697,28596.0,28593.0,0.00018]
["bitfinex","BTCUSD",1680314407768,0.0817,28598.0,28592.0,0.01242]
["bitfinex","BTCUSD",1680314407992,0.0817,28598.0,28592.0,0.00018]
["bitfinex","BTCUSD",1680314407993,0.47379194,28598.0,28592.0,0.00018]
["bitfinex","BTCUSD",1680314408226,0.03711697,28597.0,28593.0,0.028]
["bitfinex","BTCUSD",1680314408449,0.44891297,28598.0,28592.0,0.00018]
["bitfinex","BTCUSD",1680314408680,0.36347497,28597.0,28592.0,0.00018]
["bitfinex","BTCUSD",1680314408912,0.081,28594.0,28592.0,0.00018]
["bitfinex","BTCUSD",1680314409373,0.081,28594.0,28592.0,0.02818]
["bitfinex","BTCUSD",1680314409611,0.081,28594.0,28593.0,0.021888]
["bitfinex","BTCUSD",1680314409845,0.081,28594.0,28593.0,0.00012]
["bitfinex","BTCUSD",1680314410989,0.43597497,28594.0,28593.0,0.028]
["bitfinex","BTCUSD",1680314411217,0.43597497,28594.0,28593.0,0.02818]
["bitfinex","BTCUSD",1680314411957,0.44447497,28594.0,28593.0,0.02818]
["bitfinex","BTCUSD",1680314413304,0.44405424,28594.0,28593.0,0.028]
["bitfinex","BTCUSD",1680314420109,0.44405424,28594.0,28593.0,0.04915]
["bitfinex","BTCUSD",1680314420339,0.44405424,28594.0,28593.0,0.028]
["bitfinex","BTCUSD",1680314421897,0.44405424,28594.0,28593.0,0.048927]
["bitfinex","BTCUSD",1680314422127,0.43668883,28594.0,28593.0,0.0619435]
["bitfinex","BTCUSD",1680314422575,0.43668883,28594.0,28593.0,0.0410165]
["bitfinex","BTCUSD",1680314422803,0.84355483,28594.0,28593.0,0.0410165]
["bitfinex","BTCUSD",1680314423475,0.85579483,28594.0,28593.0,0.028]
["bitfinex","BTCUSD",1680314423477,0.81882883,28594.0,28593.0,0.028]
["bitfinex","BTCUSD",1680314423693,0.85571983,28594.0,28593.0,0.028]
["bitfinex","BTCUSD",1680314423954,0.81882883,28594.0,28593.0,0.028]
["bitfinex","BTCUSD",1680314424167,0.85601683,28594.0,28593.0,0.028]
["bitfinex","BTCUSD",1680314424385,0.47387683,28594.0,28593.0,0.028]
["bitfinex","BTCUSD",1680314424619,0.47387683,28594.0,28588.0,0.09509016]
["bitfinex","BTCUSD",1680314424867,0.0813,28592.0,28587.0,0.20645948]
["bitfinex","BTCUSD",1680314425102,0.39209194,28591.0,28588.0,0.3572332]
["bitfinex","BTCUSD",1680314425333,0.35497497,28591.0,28588.0,0.3360022]
["bitfinex","BTCUSD",1680314425571,0.35497497,28591.0,28590.0,0.020949]
["bitfinex","BTCUSD",1680314425820,0.36347497,28591.0,28590.0,0.020949]
["bitfinex","BTCUSD",1680314426046,0.36347497,28591.0,28589.0,0.00012]
["bitfinex","BTCUSD",1680314426269,0.0085,28590.0,28587.0,0.07278816]
["bitfinex","BTCUSD",1680314426502,0.35497497,28589.0,28587.0,0.10078816]
["bitfinex","BTCUSD",1680314426736,0.35518497,28589.0,28588.0,0.37947386]
["bitfinex","BTCUSD",1680314426960,0.36368497,28589.0,28588.0,0.37947386]
["bitfinex","BTCUSD",1680314427676,0.36368497,28589.0,28587.0,0.09268905]
["bitfinex","BTCUSD",1680314427905,0.36368497,28589.0,28588.0,0.028]
["bitfinex","BTCUSD",1680314428133,0.36368497,28589.0,28588.0,0.39455355]
["bitfinex","BTCUSD",1680314428366,0.36368497,28589.0,28588.0,0.41571055]
["bitfinex","BTCUSD",1680314428594,0.00021,28589.0,28588.0,0.20337387]
["bitfinex","BTCUSD",1680314428822,0.00021,28593.0,28588.0,0.42621409]
["bitfinex","BTCUSD",1680314429068,0.0817,28596.0,28589.0,0.3879762]
["bitfinex","BTCUSD",1680314429069,0.00021,28596.0,28589.0,0.3879762]
["bitfinex","BTCUSD",1680314429288,0.35497497,28595.0,28591.0,0.012241]
["bitfinex","BTCUSD",1680314429516,0.35497497,28595.0,28592.0,0.022129]
["bitfinex","BTCUSD",1680314429517,0.35518497,28595.0,28592.0,0.022129]
["bitfinex","BTCUSD",1680314430239,0.35518497,28595.0,28592.0,0.35047459]
["bitfinex","BTCUSD",1680314430488,0.35518497,28595.0,28594.0,0.021271]
["bitfinex","BTCUSD",1680314430718,0.00021,28595.0,28594.0,0.021271]
["bitfinex","BTCUSD",1680314430945,0.081,28596.0,28594.0,0.021271]
["bitfinex","BTCUSD",1680314430946,0.08121,28596.0,28594.0,0.021585]
["bitfinex","BTCUSD",1680314431169,0.43618497,28596.0,28593.0,0.42798092]
["bitfinex","BTCUSD",1680314431388,0.43618497,28596.0,28593.0,0.41574092]
["bitfinex","BTCUSD",1680314431849,0.43618497,28596.0,28595.0,0.021779]
["bitfinex","BTCUSD",1680314432077,0.43618497,28596.0,28593.0,0.41574092]
["bitfinex","BTCUSD",1680314432563,0.43618497,28596.0,28593.0,0.44374092]
["bitfinex","BTCUSD",1680314432790,0.00021,28596.0,28595.0,0.021591]
["bitfinex","BTCUSD",1680314433028,0.00021,28599.0,28595.0,0.03383]
["bitfinex","BTCUSD",1680314433273,0.00021,28599.0,28596.0,0.021714]
["bitfinex","BTCUSD",1680314433511,0.00021,28599.0,28597.0,0.012239]
["bitfinex","BTCUSD",1680314433749,0.00021,28599.0,28598.0,0.021573]
["bitfinex","BTCUSD",1680314433984,0.00021,28599.0,28598.0,0.033811]
["bitfinex","BTCUSD",1680314434222,0.00021,28599.0,28597.0,0.012238]
["bitfinex","BTCUSD",1680314434444,0.00021,28599.0,28598.0,0.033247]
["bitfinex","BTCUSD",1680314434673,0.00021,28602.0,28598.0,0.033247]
["bitfinex","BTCUSD",1680314434922,0.00021,28602.0,28598.0,0.15421287]
["bitfinex","BTCUSD",1680314435144,0.00021,28602.0,28599.0,0.021133]
["bitfinex","BTCUSD",1680314435358,0.30021,28602.0,28599.0,0.012237]
["bitfinex","BTCUSD",1680314436318,0.30021,28602.0,28599.0,0.037237]
["bitfinex","BTCUSD",1680314436783,0.3033664,28602.0,28599.0,0.037237]
["bitfinex","BTCUSD",1680314437008,0.0033664,28602.0,28599.0,0.037237]
["bitfinex","BTCUSD",1680314440270,0.0033664,28602.0,28601.0,0.022077]
["bitfinex","BTCUSD",1680314440493,0.0033664,28602.0,28599.0,0.037237]
["bitfinex","BTCUSD",1680314441385,0.0033664,28602.0,28599.0,0.025]
["bitfinex","BTCUSD",1680314441822,0.0033664,28602.0,28601.0,0.020255]
["bitfinex","BTCUSD",1680314442278,0.0033664,28602.0,28599.0,0.025]
["bitfinex","BTCUSD",1680314442500,0.39545834,28602.0,28601.0,0.020157]
["bitfinex","BTCUSD",1680314442789,0.39471637,28602.0,28599.0,0.025]
["bitfinex","BTCUSD",1680314443011,0.35834137,28602.0,28597.0,0.012238]
["bitfinex","BTCUSD",1680314443228,0.39545834,28602.0,28601.0,0.012]
["bitfinex","BTCUSD",1680314443455,0.35834137,28602.0,28601.0,0.012]
["bitfinex","BTCUSD",1680314444118,0.35834137,28602.0,28601.0,0.03196111]
["bitfinex","BTCUSD",1680314444559,0.36684137,28602.0,28601.0,0.03196111]
["bitfinex","BTCUSD",1680314445006,0.36672137,28602.0,28601.0,0.03196111]
["bitfinex","BTCUSD",1680314445268,0.36184137,28602.0,28601.0,0.03196111]
["bitfinex","BTCUSD",1680314446359,0.39893337,28602.0,28601.0,0.03196111]
["bitfinex","BTCUSD",1680314446821,0.36184137,28602.0,28601.0,0.03196111]
["bitfinex","BTCUSD",1680314447700,0.39916637,28602.0,28601.0,0.03196111]
["bitfinex","BTCUSD",1680314448168,0.36184137,28602.0,28601.0,0.03196111]
["bitfinex","BTCUSD",1680314449048,0.35334137,28602.0,28601.0,0.03196111]
["bitfinex","BTCUSD",1680314449751,0.35355137,28602.0,28598.0,0.012238]
["bitfinex","BTCUSD",1680314449980,0.35355137,28602.0,28599.0,0.021334]
["bitfinex","BTCUSD",1680314450201,0.35355137,28602.0,28601.0,0.021912]
["bitfinex","BTCUSD",1680314450440,0.35355137,28602.0,28599.0,0.021861]
["bitfinex","BTCUSD",1680314450919,0.35555137,28602.0,28599.0,0.021861]
["bitfinex","BTCUSD",1680314451150,0.35355137,28602.0,28599.0,0.021861]
["bitfinex","BTCUSD",1680314451385,0.35555137,28602.0,28599.0,0.015]
["bitfinex","BTCUSD",1680314451866,0.35555137,28602.0,28601.0,0.020575]
["bitfinex","BTCUSD",1680314452547,0.35555137,28602.0,28598.0,0.012238]
["bitfinex","BTCUSD",1680314452777,0.35355137,28602.0,28598.0,0.012238]
["bitfinex","BTCUSD",1680314453481,0.00021,28602.0,28599.0,0.3740767]
["bitfinex","BTCUSD",1680314453724,2.561,29153.0,28601.0,0.021474]
["bitfinex","BTCUSD",1680314453725,0.00021,28603.0,28601.0,0.021474]
["bitfinex","BTCUSD",1680314453964,0.00021,28606.0,28602.0,0.032875]
["bitfinex","BTCUSD",1680314454203,0.00021,28606.0,28603.0,0.021004]
["bitfinex","BTCUSD",1680314454463,0.00021,28606.0,28604.0,0.012236]
["bitfinex","BTCUSD",1680314454937,0.00021,28607.0,28603.0,0.012236]
["bitfinex","BTCUSD",1680314455178,0.00021,28607.0,28602.0,0.052473]
["bitfinex","BTCUSD",1680314455179,0.00021,28607.0,28604.0,0.032914]
["bitfinex","BTCUSD",1680314455406,0.00021,28607.0,28606.0,0.020713]
["bitfinex","BTCUSD",1680314456129,0.00021,28607.0,28604.0,0.028235]
["bitfinex","BTCUSD",1680314456367,0.00021,28607.0,28604.0,0.012235]
["bitfinex","BTCUSD",1680314456600,0.00021,28608.0,28604.0,0.012235]
["bitfinex","BTCUSD",1680314456839,0.00021,28608.0,28606.0,0.003]
["bitfinex","BTCUSD",1680314457312,0.00021,28608.0,28607.0,0.020902]
["bitfinex","BTCUSD",1680314457558,0.0222,28609.0,28607.0,0.033136]
["bitfinex","BTCUSD",1680314457792,0.0222,28609.0,28608.0,0.020812]
["bitfinex","BTCUSD",1680314458322,0.41429194,28609.0,28603.0,0.3328]
["bitfinex","BTCUSD",1680314458555,0.41429194,28609.0,28604.0,0.020488]
["bitfinex","BTCUSD",1680314458556,0.39209194,28608.0,28604.0,0.020488]
["bitfinex","BTCUSD",1680314458790,0.00021,28608.0,28605.0,0.40425976]
["bitfinex","BTCUSD",1680314459020,0.0222,28609.0,28607.0,0.021574]
["bitfinex","BTCUSD",1680314459255,0.0222,28609.0,28608.0,0.021238]
["bitfinex","BTCUSD",1680314460652,0.0222,28609.0,28608.0,0.049238]
["bitfinex","BTCUSD",1680314462777,0.0222,28609.0,28608.0,0.065638]
["bitfinex","BTCUSD",1680314463027,0.0222,28609.0,28608.0,0.049238]
["bitfinex","BTCUSD",1680314463255,0.0222,28609.0,28608.0,0.48771429]
["bitfinex","BTCUSD",1680314463746,0.0222,28609.0,28608.0,0.49111429]
["bitfinex","BTCUSD",1680314463970,0.0222,28609.0,28608.0,0.48771429]
["bitfinex","BTCUSD",1680314464445,0.0222,28609.0,28608.0,0.47548029]
["bitfinex","BTCUSD",1680314464898,0.02204436,28609.0,28608.0,0.47548029]
["bitfinex","BTCUSD",1680314468398,0.02204436,28609.0,28608.0,0.48771429]
["bitfinex","BTCUSD",1680314469367,0.02204436,28609.0,28608.0,0.47548029]
["bitfinex","BTCUSD",1680314469595,0.02204436,28609.0,28608.0,0.028]
["bitfinex","BTCUSD",1680314473825,0.01704436,28609.0,28608.0,0.028]
["bitfinex","BTCUSD",1680314474060,0.01704436,28609.0,28608.0,0.37865352]
["bitfinex","BTCUSD",1680314474290,0.01704436,28609.0,28608.0,0.37876952]
["bitfinex","BTCUSD",1680314477961,0.01704436,28609.0,28608.0,0.20622869]
["bitfinex","BTCUSD",1680314478439,0.01704436,28609.0,28608.0,0.17557387]
["bitfinex","BTCUSD",1680314478674,0.01704436,28609.0,28608.0,0.49474197]
["bitfinex","BTCUSD",1680314479149,0.01704436,28609.0,28608.0,1.03019789]
["bitfinex","BTCUSD",1680314479380,0.01704436,28609.0,28608.0,1.02664197]
["bitfinex","BTCUSD",1680314479845,0.00349585,28611.0,28609.0,0.1]
["bitfinex","BTCUSD",1680314480091,0.00349585,28611.0,28610.0,0.8825003]
["bitfinex","BTCUSD",1680314480321,0.00349585,28611.0,28610.0,1.2320003]
["bitfinex","BTCUSD",1680314480546,0.00349585,28611.0,28610.0,1.14960497]
["bitfinex","BTCUSD",1680314481237,0.00549585,28611.0,28610.0,1.16060497]
["bitfinex","BTCUSD",1680314481925,0.00549585,28611.0,28610.0,1.6129003]
["bitfinex","BTCUSD",1680314482156,0.00549585,28611.0,28610.0,1.7364933]
["bitfinex","BTCUSD",1680314482391,9.585e-05,28611.0,28610.0,1.6129003]
["bitfinex","BTCUSD",1680314482620,9.585e-05,28611.0,28610.0,1.9129003]
["bitfinex","BTCUSD",1680314482852,0.0222,28612.0,28611.0,0.2]
["bitfinex","BTCUSD",1680314483077,0.0222,28613.0,28611.0,2.17928791]
["bitfinex","BTCUSD",1680314483303,0.0222,28613.0,28612.0,1.11488214]
["bitfinex","BTCUSD",1680314483527,0.0222,28613.0,28612.0,1.54213147]
["bitfinex","BTCUSD",1680314483770,0.0222,28614.0,28612.0,1.84213147]
["bitfinex","BTCUSD",1680314484014,0.09947897,28629.0,28612.0,1.84213147]
["bitfinex","BTCUSD",1680314484015,0.24958398,28641.0,28637.0,0.35497497]
["bitfinex","BTCUSD",1680314484285,0.25344073,28646.0,28637.0,0.35497497]
["bitfinex","BTCUSD",1680314484286,0.25265627,28650.0,28647.0,0.35]
["bitfinex","BTCUSD",1680314484555,0.03322493,28652.0,28651.0,0.7808]
["bitfinex","BTCUSD",1680314484804,0.00042063,28687.0,28651.0,0.8658]
["bitfinex","BTCUSD",1680314485043,0.015,28673.0,28664.0,0.35]
["bitfinex","BTCUSD",1680314485291,0.58297573,28686.0,28672.0,0.95854]
["bitfinex","BTCUSD",1680314485292,0.015,28682.0,28672.0,0.95854]
["bitfinex","BTCUSD",1680314485543,0.29041506,28691.0,28672.0,0.95854]
["bitfinex","BTCUSD",1680314485544,0.2,28688.0,28681.0,0.2924682]
["bitfinex","BTCUSD",1680314485793,0.2,28688.0,28681.0,0.00018]
["bitfinex","BTCUSD",1680314485794,0.05426632,28687.0,28681.0,0.00018]
["bitfinex","BTCUSD",1680314486025,0.027416,28686.0,28681.0,0.00018]
["bitfinex","BTCUSD",1680314486274,0.025355,28687.0,28681.0,0.3505]
["bitfinex","BTCUSD",1680314486514,0.025355,28687.0,28669.0,0.7]
["bitfinex","BTCUSD",1680314486758,0.10021,28687.0,28670.0,0.031743]
["bitfinex","BTCUSD",1680314487000,0.00962486,28694.0,28670.0,0.38671797]
["bitfinex","BTCUSD",1680314487236,0.14241459,28704.0,28674.0,1.61187901]
["bitfinex","BTCUSD",1680314487472,0.13905229,28703.0,28690.0,1.4895]
["bitfinex","BTCUSD",1680314487707,0.0015,28721.0,28701.0,0.1464]
["bitfinex","BTCUSD",1680314487708,0.00015,28713.0,28701.0,0.1464]
["bitfinex","BTCUSD",1680314487977,0.0015,28721.0,28706.0,0.14197487]
["bitfinex","BTCUSD",1680314488207,0.05640448,28746.0,28743.0,1.03281388]
["bitfinex","BTCUSD",1680314488446,0.05640448,28746.0,28717.0,0.4699]
["bitfinex","BTCUSD",1680314488447,12.7869,28745.0,28738.0,0.50839594]
["bitfinex","BTCUSD",1680314488687,0.5042632,28757.0,28737.0,0.1441]
["bitfinex","BTCUSD",1680314488688,0.8735,28757.0,28737.0,0.1441]
["bitfinex","BTCUSD",1680314488917,0.25928147,28762.0,28737.0,0.1441]
["bitfinex","BTCUSD",1680314488918,12.902043,28756.0,28745.0,0.3699]
["bitfinex","BTCUSD",1680314489145,0.22449097,28740.0,28738.0,0.14501481]
["bitfinex","BTCUSD",1680314489423,0.016559,28739.0,28728.0,0.1454]
["bitfinex","BTCUSD",1680314489663,0.03103516,28740.0,28739.0,0.20662513]
["bitfinex","BTCUSD",1680314489898,0.18188145,28740.0,28726.0,6e-05]
["bitfinex","BTCUSD",1680314490125,0.18188145,28740.0,28729.0,0.0078042]
["bitfinex","BTCUSD",1680314490126,0.011456,28739.0,28729.0,0.0078042]
["bitfinex","BTCUSD",1680314490354,0.1446,28734.0,28729.0,0.0078042]
["bitfinex","BTCUSD",1680314490596,0.1454,28731.0,28729.0,0.0078042]
["bitfinex","BTCUSD",1680314490836,0.012009,28730.0,28729.0,0.0079842]
["bitfinex","BTCUSD",1680314491065,0.012009,28730.0,28729.0,4.2e-06]
["bitfinex","BTCUSD",1680314491066,0.0898133,28730.0,28729.0,4.2e-06]
["bitfinex","BTCUSD",1680314491301,0.68384056,28730.0,28729.0,0.00867299]
["bitfinex","BTCUSD",1680314491531,0.00016701,28729.0,28726.0,6e-05]
["bitfinex","BTCUSD",1680314491763,0.00016701,28729.0,28725.0,6e-05]
["bitfinex","BTCUSD",1680314491764,0.35497497,28728.0,28724.0,0.27482886]
["bitfinex","BTCUSD",1680314492002,0.011633,28727.0,28724.0,0.27482886]
["bitfinex","BTCUSD",1680314492249,0.35497497,28726.0,28720.0,0.00012]
["bitfinex","BTCUSD",1680314492504,0.0778043,28728.0,28727.0,0.7]
["bitfinex","BTCUSD",1680314492505,9.43e-05,28728.0,28727.0,0.7]
["bitfinex","BTCUSD",1680314492754,0.03103516,28740.0,28739.0,0.7]
["bitfinex","BTCUSD",1680314492995,0.03103516,28740.0,28739.0,1.42229584]
["bitfinex","BTCUSD",1680314493226,0.03096856,28740.0,28739.0,1.76999584]
["bitfinex","BTCUSD",1680314493460,0.03096856,28740.0,28739.0,1.59604584]
["bitfinex","BTCUSD",1680314493686,0.03096856,28740.0,28739.0,1.45425097]
["bitfinex","BTCUSD",1680314493922,0.03096856,28740.0,28739.0,1.44407097]
["bitfinex","BTCUSD",1680314494155,0.03096856,28740.0,28739.0,1.45396647]
["bitfinex","BTCUSD",1680314494156,0.02997901,28740.0,28739.0,1.45396647]
["bitfinex","BTCUSD",1680314494453,9.01e-06,28740.0,28739.0,1.76991134]
["bitfinex","BTCUSD",1680314494691,9.01e-06,28740.0,28739.0,2.13981134]
["bitfinex","BTCUSD",1680314494921,9.01e-06,28740.0,28739.0,1.99783647]
["bitfinex","BTCUSD",1680314495152,0.01,28750.0,28746.0,0.69]
["bitfinex","BTCUSD",1680314495389,0.005,28766.0,28762.0,0.70497497]
["bitfinex","BTCUSD",1680314495621,0.00907694,28763.0,28762.0,2.04105384]
["bitfinex","BTCUSD",1680314495855,6.94e-06,28763.0,28762.0,2.04105384]
["bitfinex","BTCUSD",1680314496112,0.005,28766.0,28765.0,0.35]
["bitfinex","BTCUSD",1680314496356,0.0005,28767.0,28765.0,0.35]
["bitfinex","BTCUSD",1680314496357,0.0005,28767.0,28765.0,1.16905584]
["bitfinex","BTCUSD",1680314496629,0.2695,28800.0,28777.0,0.35]
["bitfinex","BTCUSD",1680314496970,0.2695,28800.0,28766.0,0.64465284]
["bitfinex","BTCUSD",1680314496971,0.27095,28796.0,28786.0,0.14197487]
["bitfinex","BTCUSD",1680314497170,0.35497497,28789.0,28786.0,0.14209487]
["bitfinex","BTCUSD",1680314497409,0.048618,28796.0,28787.0,0.35497497]
["bitfinex","BTCUSD",1680314497637,0.17358,28804.0,28788.0,0.2712]
["bitfinex","BTCUSD",1680314497871,0.012155,28795.0,28789.0,0.053124]
["bitfinex","BTCUSD",1680314498106,0.012155,28795.0,28790.0,0.08866628]
["bitfinex","BTCUSD",1680314498335,0.012155,28795.0,28791.0,1.251856]
["bitfinex","BTCUSD",1680314498578,0.024305,28800.0,28794.0,0.35497497]
["bitfinex","BTCUSD",1680314498579,0.00021,28800.0,28794.0,0.35497497]
["bitfinex","BTCUSD",1680314498870,0.012152,28802.0,28796.0,1.2]
["bitfinex","BTCUSD",1680314499140,0.0221,28808.0,28797.0,0.49605325]
["bitfinex","BTCUSD",1680314499383,0.01215,28806.0,28804.0,0.35497497]
["bitfinex","BTCUSD",1680314499630,0.01,28814.0,28805.0,0.49281428]
["bitfinex","BTCUSD",1680314499890,0.01,28814.0,28798.0,1.2]
["bitfinex","BTCUSD",1680314499891,0.024294,28814.0,28798.0,1.2]
["bitfinex","BTCUSD",1680314500133,0.024294,28814.0,28797.0,0.16139141]
["bitfinex","BTCUSD",1680314500134,0.085048,28807.0,28802.0,0.00012]
["bitfinex","BTCUSD",1680314500365,0.085048,28807.0,28792.0,0.00012]
["bitfinex","BTCUSD",1680314500366,0.25807,28805.0,28792.0,0.00012]
["bitfinex","BTCUSD",1680314500607,0.085048,28807.0,28791.0,6e-05]
["bitfinex","BTCUSD",1680314500608,0.2708,28799.0,28791.0,0.00018]
["bitfinex","BTCUSD",1680314500846,0.2708,28799.0,28789.0,0.00018]
["bitfinex","BTCUSD",1680314500847,0.2695,28795.0,28789.0,0.00018]
["bitfinex","BTCUSD",1680314501085,0.2708,28792.0,28789.0,0.00012]
["bitfinex","BTCUSD",1680314501328,0.17368,28790.0,28786.0,0.23571858]
["bitfinex","BTCUSD",1680314501577,0.62447497,28787.0,28774.0,0.7]
["bitfinex","BTCUSD",1680314501823,0.2699,28779.0,28777.0,6e-05]
["bitfinex","BTCUSD",1680314502054,0.45413687,28778.0,28777.0,1.19512]
["bitfinex","BTCUSD",1680314502277,0.45434687,28778.0,28777.0,1.19512]
["bitfinex","BTCUSD",1680314502513,0.312372,28778.0,28777.0,1.19512]
["bitfinex","BTCUSD",1680314502751,0.41916351,28789.0,28788.0,1.19502369]
["bitfinex","BTCUSD",1680314502990,0.048607,28803.0,28801.0,0.5]
["bitfinex","BTCUSD",1680314503229,0.024298,28809.0,28806.0,0.08848828]
["bitfinex","BTCUSD",1680314503465,0.012359,28809.0,28806.0,0.08848828]
["bitfinex","BTCUSD",1680314503717,0.012359,28809.0,28807.0,0.3471]
["bitfinex","BTCUSD",1680314503718,0.012149,28809.0,28807.0,0.3471]
["bitfinex","BTCUSD",1680314503957,0.0221,28813.0,28808.0,1.63848694]
["bitfinex","BTCUSD",1680314504212,0.034247,28813.0,28812.0,1.19502369]
["bitfinex","BTCUSD",1680314504452,6e-05,28817.0,28812.0,1.28356963]
["bitfinex","BTCUSD",1680314504688,0.10015,28818.0,28815.0,1.19490135]
["bitfinex","BTCUSD",1680314504689,0.012146,28816.0,28815.0,1.19490135]
["bitfinex","BTCUSD",1680314504918,0.36712097,28816.0,28815.0,0.00018]
["bitfinex","BTCUSD",1680314505150,0.36712097,28816.0,28807.0,0.3371]
["bitfinex","BTCUSD",1680314505151,1.1949,28815.0,28810.0,0.00018]
["bitfinex","BTCUSD",1680314505392,1.1949,28815.0,28807.0,0.3371]
["bitfinex","BTCUSD",1680314505393,0.42854497,28811.0,28807.0,0.3371]
["bitfinex","BTCUSD",1680314505636,0.00488,28803.0,28787.0,1.19490135]
["bitfinex","BTCUSD",1680314505880,0.35497497,28808.0,28787.0,0.00012]
["bitfinex","BTCUSD",1680314505881,0.17367,28789.0,28787.0,0.00012]
["bitfinex","BTCUSD",1680314506105,0.17367,28789.0,28781.0,0.00012]
["bitfinex","BTCUSD",1680314506106,0.00488,28787.0,28781.0,0.00012]
["bitfinex","BTCUSD",1680314506349,0.4168,28782.0,28779.0,0.36429616]
["bitfinex","BTCUSD",1680314506585,0.036481,28781.0,28779.0,1.19490135]
["bitfinex","BTCUSD",1680314506817,0.036481,28781.0,28779.0,1.19502135]
["bitfinex","BTCUSD",1680314507073,0.35497497,28780.0,28779.0,1.39508135]
["bitfinex","BTCUSD",1680314507308,0.50917084,28780.0,28779.0,6e-05]
["bitfinex","BTCUSD",1680314507539,0.80932084,28780.0,28778.0,1.90666132]
["bitfinex","BTCUSD",1680314507767,0.47375,28779.0,28778.0,1.90666132]
["bitfinex","BTCUSD",1680314507995,0.84109597,28779.0,28778.0,1.90666132]
["bitfinex","BTCUSD",1680314509855,0.54109597,28779.0,28778.0,1.90666132]
["bitfinex","BTCUSD",1680314510093,0.35518497,28779.0,28778.0,1.9951496]
["bitfinex","BTCUSD",1680314510320,0.00021,28779.0,28778.0,2.21992613]
["bitfinex","BTCUSD",1680314510548,0.012161,28780.0,28778.0,1.89166132]
["bitfinex","BTCUSD",1680314510784,0.36713597,28780.0,28778.0,1.89166132]
["bitfinex","BTCUSD",1680314511027,0.36713597,28780.0,28778.0,2.22794595]
["bitfinex","BTCUSD",1680314511265,0.00021,28782.0,28781.0,1.02967138]
["bitfinex","BTCUSD",1680314511523,0.00021,28793.0,28792.0,1.02467138]
["bitfinex","BTCUSD",1680314511765,9e-05,28804.0,28803.0,1.02446138]
["bitfinex","BTCUSD",1680314511999,0.17339154,28805.0,28804.0,0.2]
["bitfinex","BTCUSD",1680314512292,0.17339154,28805.0,28804.0,0.08866828]
["bitfinex","BTCUSD",1680314512528,0.17339154,28805.0,28804.0,0.63576828]
["bitfinex","BTCUSD",1680314512759,0.17339154,28805.0,28804.0,0.99074325]
["bitfinex","BTCUSD",1680314513000,6.154e-05,28805.0,28804.0,1.04218225]
["bitfinex","BTCUSD",1680314513236,0.012355,28817.0,28816.0,1.02446138]
["bitfinex","BTCUSD",1680314513498,0.35518497,28817.0,28816.0,1.11294966]
["bitfinex","BTCUSD",1680314513732,0.36732997,28817.0,28816.0,1.11294966]
["bitfinex","BTCUSD",1680314513971,0.36732997,28817.0,28815.0,0.00018]
["bitfinex","BTCUSD",1680314513972,0.53595997,28817.0,28815.0,0.00018]
["bitfinex","BTCUSD",1680314514207,0.53595997,28817.0,28813.0,0.67254138]
["bitfinex","BTCUSD",1680314514208,0.45497497,28816.0,28813.0,0.67254138]
["bitfinex","BTCUSD",1680314514437,0.35497497,28814.0,28813.0,0.67254138]
["bitfinex","BTCUSD",1680314514665,0.36733097,28814.0,28813.0,0.67254138]
["bitfinex","BTCUSD",1680314515581,0.36733097,28814.0,28810.0,0.67260138]
["bitfinex","BTCUSD",1680314515827,0.65497497,28813.0,28810.0,0.67254138]
["bitfinex","BTCUSD",1680314516077,0.012147,28812.0,28810.0,0.67254138]
["bitfinex","BTCUSD",1680314516312,0.35497497,28811.0,28810.0,0.67254138]
["bitfinex","BTCUSD",1680314516538,0.36733297,28811.0,28810.0,0.67254138]
["bitfinex","BTCUSD",1680314516766,0.51566297,28811.0,28810.0,0.67272138]
["bitfinex","BTCUSD",1680314517004,0.67272,28810.0,28809.0,0.00012]
["bitfinex","BTCUSD",1680314517233,0.67272,28810.0,28806.0,0.67260138]
["bitfinex","BTCUSD",1680314517234,6e-05,28808.0,28806.0,0.67260138]
["bitfinex","BTCUSD",1680314517461,6e-05,28808.0,28800.0,0.3471]
["bitfinex","BTCUSD",1680314517462,0.1,28805.0,28803.0,0.00018]
["bitfinex","BTCUSD",1680314517695,0.2,28803.0,28799.0,0.00012]
["bitfinex","BTCUSD",1680314517926,0.35497497,28800.0,28798.0,0.67254138]
["bitfinex","BTCUSD",1680314518159,0.2,28794.0,28777.0,0.00015]
["bitfinex","BTCUSD",1680314518395,0.17369,28786.0,28776.0,0.2]
["bitfinex","BTCUSD",1680314518661,0.085117,28783.0,28776.0,0.20018]
["bitfinex","BTCUSD",1680314518902,0.49694984,28782.0,28776.0,0.2]
["bitfinex","BTCUSD",1680314519137,0.000177,28780.0,28774.0,0.199646]
["bitfinex","BTCUSD",1680314519362,0.000177,28780.0,28773.0,0.2]
["bitfinex","BTCUSD",1680314519363,0.53343384,28779.0,28773.0,0.2]
["bitfinex","BTCUSD",1680314519601,0.50932084,28779.0,28773.0,0.2]
["bitfinex","BTCUSD",1680314520327,0.50932084,28779.0,28772.0,0.32550502]
["bitfinex","BTCUSD",1680314520570,0.14197487,28778.0,28772.0,0.08848828]
["bitfinex","BTCUSD",1680314520807,0.17369,28786.0,28772.0,0.08848828]
["bitfinex","BTCUSD",1680314520808,0.14367404,28793.0,28779.0,0.2]
["bitfinex","BTCUSD",1680314521046,0.17372,28782.0,28773.0,3e-06]
["bitfinex","BTCUSD",1680314521276,0.17376,28775.0,28771.0,0.010123]
["bitfinex","BTCUSD",1680314521508,0.44202898,28774.0,28766.0,0.00018]
["bitfinex","BTCUSD",1680314521755,0.44253898,28774.0,28761.0,0.2242]
["bitfinex","BTCUSD",1680314522221,0.17379,28771.0,28767.0,0.0140677]
["bitfinex","BTCUSD",1680314522457,0.17379,28771.0,28768.0,0.24197487]
["bitfinex","BTCUSD",1680314522458,0.00051,28771.0,28768.0,0.24197487]
["bitfinex","BTCUSD",1680314522695,0.024319,28785.0,28773.0,0.2]
["bitfinex","BTCUSD",1680314522933,0.01216,28783.0,28774.0,0.14197487]
["bitfinex","BTCUSD",1680314523175,0.35497497,28782.0,28774.0,0.14197487]
["bitfinex","BTCUSD",1680314524098,0.36429297,28784.0,28778.0,0.14215487]
["bitfinex","BTCUSD",1680314524326,0.02440737,28781.0,28778.0,0.13317387]
["bitfinex","BTCUSD",1680314524554,0.02440737,28781.0,28779.0,0.0834]
["bitfinex","BTCUSD",1680314524777,0.02440737,28781.0,28779.0,0.507199]
["bitfinex","BTCUSD",1680314525024,0.02440737,28781.0,28779.0,0.72359961]
["bitfinex","BTCUSD",1680314525256,0.0003,28783.0,28780.0,0.0834]
["bitfinex","BTCUSD",1680314525943,0.1,28795.0,28780.0,0.0834]
["bitfinex","BTCUSD",1680314525944,0.012151,28803.0,28791.0,0.2]
["bitfinex","BTCUSD",1680314526175,0.35497497,28802.0,28792.0,0.14197487]
["bitfinex","BTCUSD",1680314526450,0.35518497,28802.0,28792.0,0.92794984]
["bitfinex","BTCUSD",1680314526675,0.36733597,28802.0,28793.0,0.431]
["bitfinex","BTCUSD",1680314526951,0.02804619,28801.0,28794.0,0.14197487]
["bitfinex","BTCUSD",1680314527187,0.02804619,28801.0,28794.0,0.57297487]
["bitfinex","BTCUSD",1680314527188,0.35518497,28801.0,28794.0,0.57297487]
["bitfinex","BTCUSD",1680314527426,0.37678986,28801.0,28795.0,0.43094]
["bitfinex","BTCUSD",1680314527674,0.05954501,28800.0,28795.0,0.43112]
["bitfinex","BTCUSD",1680314527905,0.05954501,28800.0,28795.0,0.00018]
["bitfinex","BTCUSD",1680314527906,0.036459,28799.0,28795.0,0.00018]
["bitfinex","BTCUSD",1680314528138,0.036459,28799.0,28785.0,0.4836]
["bitfinex","BTCUSD",1680314528139,0.35497497,28798.0,28794.0,0.00018]
["bitfinex","BTCUSD",1680314528364,0.012154,28797.0,28793.0,0.0834]
["bitfinex","BTCUSD",1680314528590,0.012154,28797.0,28793.0,0.00018]
["bitfinex","BTCUSD",1680314528591,0.35497497,28796.0,28793.0,0.00018]
["bitfinex","BTCUSD",1680314528820,0.012154,28795.0,28793.0,0.00018]
["bitfinex","BTCUSD",1680314529050,0.35497497,28794.0,28792.0,0.0834]
["bitfinex","BTCUSD",1680314529285,0.41451998,28794.0,28792.0,0.00012]
["bitfinex","BTCUSD",1680314529528,0.42667498,28794.0,28792.0,0.00012]
["bitfinex","BTCUSD",1680314529754,0.40951998,28793.0,28788.0,0.00012]
["bitfinex","BTCUSD",1680314529980,0.52864497,28790.0,28782.0,0.0834]
["bitfinex","BTCUSD",1680314530224,0.036474,28788.0,28782.0,0.00018]
["bitfinex","BTCUSD",1680314530448,0.35497497,28785.0,28782.0,0.00018]
["bitfinex","BTCUSD",1680314530673,0.13966101,28784.0,28781.0,0.00012]
["bitfinex","BTCUSD",1680314530911,0.35497497,28783.0,28778.0,0.00018]
["bitfinex","BTCUSD",1680314531154,0.05454501,28782.0,28780.0,0.0834]
["bitfinex","BTCUSD",1680314531410,0.36713497,28781.0,28779.0,0.00018]
["bitfinex","BTCUSD",1680314531881,0.05454501,28780.0,28776.0,0.00018]
["bitfinex","BTCUSD",1680314532115,0.00021,28786.0,28776.0,0.00018]
["bitfinex","BTCUSD",1680314532116,0.49464998,28779.0,28776.0,0.00018]
["bitfinex","BTCUSD",1680314532335,0.49464998,28779.0,28775.0,0.0834]
["bitfinex","BTCUSD",1680314532562,0.49464998,28779.0,28774.0,0.00018]
["bitfinex","BTCUSD",1680314532796,0.44600398,28779.0,28773.0,0.00018]
["bitfinex","BTCUSD",1680314533496,0.1,28778.0,28773.0,0.00018]
["bitfinex","BTCUSD",1680314533723,0.44600698,28777.0,28773.0,0.00018]
["bitfinex","BTCUSD",1680314534208,0.05454501,28776.0,28773.0,0.00018]
["bitfinex","BTCUSD",1680314534434,0.39146397,28775.0,28773.0,0.00018]
["bitfinex","BTCUSD",1680314534724,0.1,28776.0,28775.0,0.34087248]
["bitfinex","BTCUSD",1680314534982,0.024325,28776.0,28775.0,0.34081248]
["bitfinex","BTCUSD",1680314535258,0.036487,28776.0,28775.0,0.34081248]
["bitfinex","BTCUSD",1680314536597,0.136487,28776.0,28775.0,0.33787248]
["bitfinex","BTCUSD",1680314537065,0.49146197,28776.0,28775.0,0.33787248]
["bitfinex","BTCUSD",1680314537323,0.49146197,28776.0,28774.0,0.00018]
["bitfinex","BTCUSD",1680314537324,0.00378395,28775.0,28774.0,0.00018]
["bitfinex","BTCUSD",1680314537548,0.00378395,28775.0,28771.0,0.52248311]
["bitfinex","BTCUSD",1680314537549,0.36713797,28775.0,28771.0,0.52248311]
["bitfinex","BTCUSD",1680314537780,0.1,28773.0,28771.0,0.52230311]
["bitfinex","BTCUSD",1680314538005,0.56177197,28772.0,28771.0,0.52230311]
["bitfinex","BTCUSD",1680314538236,0.56082065,28772.0,28771.0,0.52242311]
["bitfinex","BTCUSD",1680314539221,0.43917465,28772.0,28771.0,0.52242311]
["bitfinex","BTCUSD",1680314539930,0.45664628,28772.0,28771.0,0.52242311]
["bitfinex","BTCUSD",1680314540173,0.2,28770.0,28761.0,0.105786]
["bitfinex","BTCUSD",1680314540425,0.40951998,28769.0,28761.0,0.105966]
["bitfinex","BTCUSD",1680314540653,0.56180497,28768.0,28761.0,0.02438]
["bitfinex","BTCUSD",1680314540879,0.25454501,28767.0,28761.0,0.02438]
["bitfinex","BTCUSD",1680314541109,0.08517,28766.0,28761.0,0.02432]
["bitfinex","BTCUSD",1680314541389,0.012167,28766.0,28762.0,0.081586]
["bitfinex","BTCUSD",1680314541634,0.35497497,28765.0,28762.0,0.165046]
["bitfinex","BTCUSD",1680314541918,0.35497497,28765.0,28761.0,0.0242]
["bitfinex","BTCUSD",1680314541919,0.43843497,28763.0,28761.0,0.0242]
["bitfinex","BTCUSD",1680314542149,0.036505,28762.0,28761.0,0.0242]
["bitfinex","BTCUSD",1680314542375,0.39147997,28762.0,28761.0,0.0242]
["bitfinex","BTCUSD",1680314542600,0.39168997,28762.0,28761.0,0.0242]
["bitfinex","BTCUSD",1680314543073,0.39533361,28762.0,28761.0,0.0242]
["bitfinex","BTCUSD",1680314543299,0.39147997,28762.0,28761.0,0.0192]
["bitfinex","BTCUSD",1680314543523,0.39556866,28762.0,28761.0,0.0192]
["bitfinex","BTCUSD",1680314543747,0.39147997,28762.0,28761.0,0.0192]
["bitfinex","BTCUSD",1680314543977,0.1,28761.0,28754.0,0.14078442]
["bitfinex","BTCUSD",1680314544208,0.1,28758.0,28752.0,0.08352]
["bitfinex","BTCUSD",1680314544439,0.44603298,28757.0,28752.0,0.08352]
["bitfinex","BTCUSD",1680314544662,0.44624298,28757.0,28750.0,0.08352]
["bitfinex","BTCUSD",1680314544885,0.44624298,28757.0,28749.0,0.08352]
["bitfinex","BTCUSD",1680314545139,0.44624298,28757.0,28748.0,0.4972]
["bitfinex","BTCUSD",1680314545370,0.00021,28757.0,28753.0,0.72114984]
["bitfinex","BTCUSD",1680314545638,0.04867,28765.0,28753.0,0.72114984]
["bitfinex","BTCUSD",1680314545639,0.04867,28765.0,28757.0,0.76628863]
["bitfinex","BTCUSD",1680314545862,0.738737,28771.0,28758.0,0.14197487]
["bitfinex","BTCUSD",1680314545863,0.036506,28762.0,28758.0,0.14197487]
["bitfinex","BTCUSD",1680314546096,0.35497497,28761.0,28758.0,0.14197487]
["bitfinex","BTCUSD",1680314546331,0.036508,28760.0,28758.0,0.00012]
["bitfinex","BTCUSD",1680314546562,0.35497497,28759.0,28757.0,0.76628863]
["bitfinex","BTCUSD",1680314546809,0.036511,28758.0,28757.0,0.76628863]
["bitfinex","BTCUSD",1680314547033,0.036511,28758.0,28757.0,0.84974863]
["bitfinex","BTCUSD",1680314547259,0.01217,28758.0,28757.0,0.76628863]
["bitfinex","BTCUSD",1680314547727,0.01597225,28758.0,28757.0,0.76628863]
["bitfinex","BTCUSD",1680314547961,0.37094722,28758.0,28757.0,0.76646863]
["bitfinex","BTCUSD",1680314548404,0.37094722,28758.0,28757.0,0.80822863]
["bitfinex","BTCUSD",1680314548651,0.00021,28760.0,28757.0,1.1214436]
["bitfinex","BTCUSD",1680314548888,0.00021,28769.0,28765.0,0.2]
["bitfinex","BTCUSD",1680314549128,0.012164,28772.0,28766.0,0.19514887]
["bitfinex","BTCUSD",1680314549402,0.00021,28774.0,28768.0,0.17716936]
["bitfinex","BTCUSD",1680314549403,0.35497497,28773.0,28768.0,0.17716936]
["bitfinex","BTCUSD",1680314549630,0.012163,28774.0,28769.0,0.19349887]
["bitfinex","BTCUSD",1680314549631,0.00021,28774.0,28769.0,0.19349887]
["bitfinex","BTCUSD",1680314549862,0.012163,28775.0,28770.0,0.050615]
["bitfinex","BTCUSD",1680314550096,0.012163,28775.0,28770.0,0.0417]
["bitfinex","BTCUSD",1680314550097,0.02283064,28771.0,28770.0,0.0417]
["bitfinex","BTCUSD",1680314550337,0.02283064,28771.0,28770.0,0.03994882]
["bitfinex","BTCUSD",1680314550338,0.46296061,28771.0,28770.0,0.03994882]
["bitfinex","BTCUSD",1680314550582,0.02283064,28767.0,28765.0,0.04176]
["bitfinex","BTCUSD",1680314550818,0.00021,28770.0,28768.0,0.17716936]
["bitfinex","BTCUSD",1680314551053,0.00021,28770.0,28769.0,0.051613]
["bitfinex","BTCUSD",1680314551054,0.35497497,28770.0,28769.0,0.051613]
["bitfinex","BTCUSD",1680314551278,0.35518497,28770.0,28769.0,0.04086]
["bitfinex","BTCUSD",1680314551744,0.36734997,28770.0,28769.0,0.04086]
["bitfinex","BTCUSD",1680314551999,0.36734997,28770.0,28763.0,0.04086]
["bitfinex","BTCUSD",1680314552000,0.02283064,28767.0,28763.0,0.04086]
["bitfinex","BTCUSD",1680314552232,0.36734997,28770.0,28761.0,0.48846]
["bitfinex","BTCUSD",1680314552233,0.35518497,28770.0,28761.0,0.48846]
["bitfinex","BTCUSD",1680314552462,0.04954501,28769.0,28765.0,0.17716936]
["bitfinex","BTCUSD",1680314552694,0.02283064,28771.0,28766.0,0.052681]
["bitfinex","BTCUSD",1680314552955,0.02283064,28771.0,28767.0,0.30801631]
["bitfinex","BTCUSD",1680314553182,0.02283064,28771.0,28767.0,0.49097118]
["bitfinex","BTCUSD",1680314553408,0.02283064,28771.0,28768.0,0.04086]
["bitfinex","BTCUSD",1680314553646,0.012164,28773.0,28768.0,0.14086]
["bitfinex","BTCUSD",1680314553877,0.00021,28779.0,28769.0,0.19197787]
["bitfinex","BTCUSD",1680314554116,0.00021,28779.0,28770.0,0.054415]
["bitfinex","BTCUSD",1680314554117,0.04377231,28776.0,28770.0,0.054415]
["bitfinex","BTCUSD",1680314554348,0.44829229,28776.0,28770.0,0.442875]
["bitfinex","BTCUSD",1680314554605,0.35497497,28775.0,28771.0,0.04086]
["bitfinex","BTCUSD",1680314554842,0.012163,28774.0,28771.0,0.04098]
["bitfinex","BTCUSD",1680314555298,0.03160931,28776.0,28771.0,0.04086]
["bitfinex","BTCUSD",1680314555539,0.03160931,28776.0,28772.0,0.45740718]
["bitfinex","BTCUSD",1680314555774,0.00877867,28776.0,28773.0,0.048143]
["bitfinex","BTCUSD",1680314556004,0.00877867,28776.0,28773.0,0.24314187]
["bitfinex","BTCUSD",1680314556285,0.03499064,28783.0,28775.0,0.22986336]
["bitfinex","BTCUSD",1680314556579,0.35497497,28782.0,28776.0,0.14197487]
["bitfinex","BTCUSD",1680314556820,0.35497497,28782.0,28776.0,0.18283487]
["bitfinex","BTCUSD",1680314556821,0.012161,28781.0,28776.0,0.18283487]
["bitfinex","BTCUSD",1680314557147,0.36713597,28781.0,28777.0,0.04086]
["bitfinex","BTCUSD",1680314557379,0.00021,28781.0,28777.0,0.18283487]
["bitfinex","BTCUSD",1680314557680,0.01216,28781.0,28778.0,0.04086]
["bitfinex","BTCUSD",1680314557944,0.35497497,28780.0,28778.0,0.04086]
["bitfinex","BTCUSD",1680314558176,0.02283064,28778.0,28777.0,0.04086]
["bitfinex","BTCUSD",1680314558415,0.03499264,28778.0,28777.0,0.0399]
["bitfinex","BTCUSD",1680314558932,0.02283064,28778.0,28773.0,0.0399]
["bitfinex","BTCUSD",1680314559165,0.07237565,28778.0,28777.0,0.0399]
["bitfinex","BTCUSD",1680314559392,0.03499264,28778.0,28774.0,0.0399]
["bitfinex","BTCUSD",1680314559628,0.03499264,28778.0,28776.0,0.0399]
["bitfinex","BTCUSD",1680314559858,0.048852,28782.0,28779.0,0.32023549]
["bitfinex","BTCUSD",1680314559859,0.00021,28782.0,28779.0,0.32023549]
["bitfinex","BTCUSD",1680314560083,0.02283064,28780.0,28779.0,0.32023549]
["bitfinex","BTCUSD",1680314560315,0.02304064,28780.0,28779.0,0.32023549]
["bitfinex","BTCUSD",1680314560550,0.02304064,28780.0,28778.0,0.0399]
["bitfinex","BTCUSD",1680314560793,0.03499164,28780.0,28777.0,0.0399]
["bitfinex","BTCUSD",1680314561043,0.00352432,28779.0,28777.0,0.0399]
["bitfinex","BTCUSD",1680314561269,0.01568532,28779.0,28778.0,0.0399]
["bitfinex","BTCUSD",1680314561495,0.012161,28779.0,28778.0,0.0399]
["bitfinex","BTCUSD",1680314561725,0.02283064,28776.0,28773.0,0.04002]
["bitfinex","BTCUSD",1680314561953,0.44100898,28775.0,28773.0,0.0399]
["bitfinex","BTCUSD",1680314562181,0.36713797,28775.0,28773.0,0.0399]
["bitfinex","BTCUSD",1680314562643,0.012163,28775.0,28774.0,0.0399]
["bitfinex","BTCUSD",1680314563094,0.012163,28775.0,28772.0,0.3476]
["bitfinex","BTCUSD",1680314563321,0.012163,28775.0,28773.0,0.0399]
["bitfinex","BTCUSD",1680314563566,0.0167701,28775.0,28773.0,0.37784415]
["bitfinex","BTCUSD",1680314563793,0.0167701,28775.0,28773.0,0.0399]
["bitfinex","BTCUSD",1680314564026,0.0167701,28775.0,28774.0,0.0399]
["bitfinex","BTCUSD",1680314564256,0.012163,28775.0,28774.0,0.0399]
["bitfinex","BTCUSD",1680314564496,0.012163,28775.0,28773.0,0.43222116]
["bitfinex","BTCUSD",1680314564497,0.012163,28775.0,28773.0,0.47212116]
["bitfinex","BTCUSD",1680314564744,0.01621088,28775.0,28774.0,0.0399]
["bitfinex","BTCUSD",1680314565012,0.00447356,28774.0,28770.0,0.0399]
["bitfinex","BTCUSD",1680314565243,0.012164,28773.0,28770.0,0.0399]
["bitfinex","BTCUSD",1680314566413,0.01672455,28773.0,28770.0,0.0399]
["bitfinex","BTCUSD",1680314566638,0.01672455,28773.0,28771.0,0.39961438]
["bitfinex","BTCUSD",1680314567108,0.01672455,28773.0,28772.0,0.0399]
["bitfinex","BTCUSD",1680314567330,0.08365064,28773.0,28772.0,0.0399]
["bitfinex","BTCUSD",1680314567560,0.08365064,28773.0,28770.0,0.0399]
["bitfinex","BTCUSD",1680314567793,0.00433166,28772.0,28765.0,0.04008]
["bitfinex","BTCUSD",1680314568029,0.07148664,28773.0,28771.0,0.0399]
["bitfinex","BTCUSD",1680314568266,0.07148664,28773.0,28766.0,0.0399]
["bitfinex","BTCUSD",1680314568267,0.02283064,28770.0,28766.0,0.0399]
["bitfinex","BTCUSD",1680314568522,0.036496,28769.0,28764.0,0.08069126]
["bitfinex","BTCUSD",1680314568768,0.04954501,28768.0,28767.0,0.0399]
["bitfinex","BTCUSD",1680314569004,0.012166,28768.0,28765.0,0.04002]
["bitfinex","BTCUSD",1680314569243,0.012166,28768.0,28767.0,0.0399]
["bitfinex","BTCUSD",1680314569483,0.012166,28768.0,28767.0,0.42617243]
["bitfinex","BTCUSD",1680314569714,0.02283064,28770.0,28767.0,0.092875]
["bitfinex","BTCUSD",1680314569959,0.02283064,28772.0,28769.0,0.053879]
["bitfinex","BTCUSD",1680314570189,0.02283064,28772.0,28769.0,0.19585387]
["bitfinex","BTCUSD",1680314570422,0.012163,28774.0,28771.0,0.053375]
["bitfinex","BTCUSD",1680314570655,0.012164,28773.0,28771.0,0.14197487]
["bitfinex","BTCUSD",1680314570888,0.012164,28774.0,28772.0,0.0399]
["bitfinex","BTCUSD",1680314571469,0.012164,28774.0,28768.0,0.18051126]
["bitfinex","BTCUSD",1680314571470,0.00429943,28773.0,28769.0,0.0399]
["bitfinex","BTCUSD",1680314571805,0.02304064,28779.0,28770.0,0.49694984]
["bitfinex","BTCUSD",1680314572038,0.02304064,28783.0,28773.0,0.45041126]
["bitfinex","BTCUSD",1680314572271,0.02283064,28783.0,28775.0,0.3699]
["bitfinex","BTCUSD",1680314572530,0.02283064,28783.0,28776.0,0.14197487]
["bitfinex","BTCUSD",1680314572531,0.033102,28782.0,28776.0,0.14197487]
["bitfinex","BTCUSD",1680314572762,0.033102,28782.0,28776.0,0.52947487]
["bitfinex","BTCUSD",1680314572988,0.033102,28782.0,28777.0,0.0399]
["bitfinex","BTCUSD",1680314573214,0.033102,28782.0,28777.0,0.18187487]
["bitfinex","BTCUSD",1680314573684,0.0039612,28781.0,28778.0,0.37112939]
["bitfinex","BTCUSD",1680314573945,0.012161,28780.0,28778.0,0.37112939]
["bitfinex","BTCUSD",1680314574183,0.02283064,28780.0,28779.0,0.0399]
["bitfinex","BTCUSD",1680314575081,0.020942,28782.0,28779.0,0.0399]
["bitfinex","BTCUSD",1680314575088,0.02283064,28781.0,28779.0,0.0399]
["bitfinex","BTCUSD",1680314575287,0.02283064,28781.0,28780.0,0.051875]
["bitfinex","BTCUSD",1680314575618,0.02283064,28781.0,28780.0,0.0399]
["bitfinex","BTCUSD",1680314576075,0.020942,28782.0,28779.0,0.0399]
["bitfinex","BTCUSD",1680314576299,0.020942,28782.0,28781.0,0.42572024]
["bitfinex","BTCUSD",1680314576757,0.020942,28782.0,28781.0,0.91388397]
["bitfinex","BTCUSD",1680314576969,0.020942,28782.0,28781.0,1.27364397]
["bitfinex","BTCUSD",1680314578075,0.022,28794.0,28781.0,1.41561884]
["bitfinex","BTCUSD",1680314578076,0.02221,28791.0,28781.0,1.41561884]
["bitfinex","BTCUSD",1680314578082,6e-05,28791.0,28786.0,0.17716936]
["bitfinex","BTCUSD",1680314578321,0.022,28794.0,28790.0,0.3699]
["bitfinex","BTCUSD",1680314578557,0.022,28794.0,28792.0,0.42345]
["bitfinex","BTCUSD",1680314578791,0.022,28794.0,28792.0,0.92051984]
["bitfinex","BTCUSD",1680314579026,0.022,28794.0,28792.0,1.14815645]
["bitfinex","BTCUSD",1680314579270,0.0001,28794.0,28793.0,0.4699]
["bitfinex","BTCUSD",1680314579496,0.022,28795.0,28794.0,0.4699]
["bitfinex","BTCUSD",1680314579724,0.022,28795.0,28794.0,0.88568397]
["bitfinex","BTCUSD",1680314579958,0.022,28795.0,28794.0,1.27330397]
["bitfinex","BTCUSD",1680314580423,0.022,28795.0,28794.0,1.26114897]
["bitfinex","BTCUSD",1680314580652,0.022,28795.0,28794.0,1.16120897]
["bitfinex","BTCUSD",1680314580884,0.022,28795.0,28794.0,1.17336397]
["bitfinex","BTCUSD",1680314581119,0.64712172,28798.0,28797.0,0.3699]
["bitfinex","BTCUSD",1680314581356,0.6027,28798.0,28797.0,2.71658084]
["bitfinex","BTCUSD",1680314581589,0.02283064,28809.0,28802.0,0.3699]
["bitfinex","BTCUSD",1680314581845,0.02283064,28809.0,28806.0,0.3699]
["bitfinex","BTCUSD",1680314582076,0.02283064,28809.0,28807.0,0.86684984]
["bitfinex","BTCUSD",1680314582077,0.022,28808.0,28807.0,0.86684984]
["bitfinex","BTCUSD",1680314582311,0.00964064,28809.0,28807.0,0.96267484]
["bitfinex","BTCUSD",1680314582547,0.00964064,28809.0,28808.0,0.423569]
["bitfinex","BTCUSD",1680314582792,0.00068364,28809.0,28808.0,1.11231497]
["bitfinex","BTCUSD",1680314583038,0.00068364,28809.0,28808.0,0.38744]
["bitfinex","BTCUSD",1680314583278,0.00068364,28809.0,28808.0,0.03984]
["bitfinex","BTCUSD",1680314583279,0.41735162,28809.0,28808.0,0.03984]
["bitfinex","BTCUSD",1680314583507,0.00068364,28806.0,28802.0,0.03984]
["bitfinex","BTCUSD",1680314583756,0.00068364,28800.0,28799.0,0.03984]
["bitfinex","BTCUSD",1680314583990,0.49027162,28800.0,28797.0,0.00018]
["bitfinex","BTCUSD",1680314584222,0.00068364,28794.0,28793.0,0.34578]
["bitfinex","BTCUSD",1680314584465,0.00068364,28794.0,28790.0,0.00012]
["bitfinex","BTCUSD",1680314584466,0.06238365,28794.0,28790.0,0.00012]
["bitfinex","BTCUSD",1680314584711,0.00068364,28792.0,28791.0,0.0399]
["bitfinex","BTCUSD",1680314584946,0.08601301,28792.0,28784.0,0.0399]
["bitfinex","BTCUSD",1680314585185,0.00068364,28787.0,28785.0,0.72487497]
["bitfinex","BTCUSD",1680314585433,0.04954501,28786.0,28785.0,0.76477497]
["bitfinex","BTCUSD",1680314585727,0.04954501,28786.0,28785.0,0.35497497]
["bitfinex","BTCUSD",1680314585728,0.01284164,28786.0,28785.0,0.35497497]
["bitfinex","BTCUSD",1680314585969,0.06170301,28786.0,28785.0,0.04008]
["bitfinex","BTCUSD",1680314586209,0.012158,28786.0,28785.0,0.0399]
["bitfinex","BTCUSD",1680314586438,0.012158,28786.0,28783.0,0.00018]
["bitfinex","BTCUSD",1680314586675,0.012157,28788.0,28783.0,0.72499497]
["bitfinex","BTCUSD",1680314586925,0.20388587,28787.0,28784.0,0.35867792]
["bitfinex","BTCUSD",1680314587162,0.01634012,28785.0,28784.0,0.39875792]
["bitfinex","BTCUSD",1680314587394,0.01634012,28785.0,28784.0,0.70605792]
["bitfinex","BTCUSD",1680314587617,0.18503699,28787.0,28785.0,0.0399]
["bitfinex","BTCUSD",1680314587856,0.18503699,28787.0,28784.0,0.74577792]
["bitfinex","BTCUSD",1680314588094,0.02939873,28786.0,28784.0,0.70587792]
["bitfinex","BTCUSD",1680314588328,0.10326074,28786.0,28785.0,0.0399]
["bitfinex","BTCUSD",1680314588569,0.10326074,28786.0,28783.0,0.00018]
["bitfinex","BTCUSD",1680314588570,0.05371573,28786.0,28780.0,0.3472]
["bitfinex","BTCUSD",1680314588805,0.01745073,28786.0,28781.0,0.49694984]
["bitfinex","BTCUSD",1680314589050,0.01724073,28786.0,28782.0,0.051545]
["bitfinex","BTCUSD",1680314589289,0.02939873,28786.0,28782.0,0.091445]
["bitfinex","BTCUSD",1680314589557,0.40451998,28785.0,28783.0,0.0399]
["bitfinex","BTCUSD",1680314589787,0.036478,28784.0,28781.0,0.0399]
["bitfinex","BTCUSD",1680314590007,0.35497497,28783.0,28777.0,0.0359]
["bitfinex","BTCUSD",1680314590246,0.06170501,28782.0,28775.0,0.0399]
["bitfinex","BTCUSD",1680314590488,0.06191501,28782.0,28778.0,0.0399]
["bitfinex","BTCUSD",1680314590941,0.06191501,28782.0,28773.0,0.3699]
["bitfinex","BTCUSD",1680314590942,0.01237,28782.0,28779.0,0.03792]
["bitfinex","BTCUSD",1680314591384,0.01237,28782.0,28774.0,0.03792]
["bitfinex","BTCUSD",1680314591627,0.04954501,28781.0,28774.0,0.03792]
["bitfinex","BTCUSD",1680314591843,0.04975501,28781.0,28778.0,0.43410018]
["bitfinex","BTCUSD",1680314592245,0.00021,28781.0,28778.0,0.43410018]
["bitfinex","BTCUSD",1680314592248,0.20117031,28780.0,28779.0,0.03792]
["bitfinex","BTCUSD",1680314592446,0.20138031,28780.0,28779.0,0.03792]
["bitfinex","BTCUSD",1680314592819,0.00021,28780.0,28778.0,0.03792]
["bitfinex","BTCUSD",1680314593030,0.01216,28782.0,28779.0,0.03792]
["bitfinex","BTCUSD",1680314593228,0.19856284,28781.0,28779.0,0.03792]
["bitfinex","BTCUSD",1680314593398,0.21093284,28781.0,28778.0,0.03792]
["bitfinex","BTCUSD",1680314593612,0.00021,28781.0,28779.0,0.03792]
["bitfinex","BTCUSD",1680314593832,0.00021,28781.0,28778.0,0.03792]
["bitfinex","BTCUSD",1680314593833,0.23326765,28780.0,28778.0,0.03792]
["bitfinex","BTCUSD",1680314594057,0.21814391,28780.0,28775.0,0.00012]
["bitfinex","BTCUSD",1680314594281,0.04954501,28779.0,28776.0,0.3473]
["bitfinex","BTCUSD",1680314594509,0.1,28777.0,28775.0,0.03792]
["bitfinex","BTCUSD",1680314594766,0.012162,28776.0,28775.0,0.03792]
["bitfinex","BTCUSD",1680314595004,0.02729947,28776.0,28772.0,0.03792]
["bitfinex","BTCUSD",1680314595233,0.02708947,28776.0,28773.0,0.03792]
["bitfinex","BTCUSD",1680314595484,0.01492747,28776.0,28771.0,0.11870102]
["bitfinex","BTCUSD",1680314595715,0.01492747,28776.0,28774.0,0.03792]
["bitfinex","BTCUSD",1680314595955,0.01492747,28776.0,28774.0,0.72487497]
["bitfinex","BTCUSD",1680314596182,0.012163,28776.0,28775.0,0.03792]
["bitfinex","BTCUSD",1680314596411,0.012163,28776.0,28773.0,0.03804]
["bitfinex","BTCUSD",1680314596639,0.41318298,28776.0,28772.0,0.03792]
["bitfinex","BTCUSD",1680314596877,0.36713797,28776.0,28774.0,0.03792]
["bitfinex","BTCUSD",1680314597106,0.34129489,28775.0,28772.0,0.03792]
["bitfinex","BTCUSD",1680314597541,0.44011997,28774.0,28771.0,0.03792]
["bitfinex","BTCUSD",1680314597781,0.1,28773.0,28768.0,0.00012]
["bitfinex","BTCUSD",1680314598022,0.43751298,28772.0,28767.0,0.03792]
["bitfinex","BTCUSD",1680314598956,0.43751298,28772.0,28766.0,0.11870102]
["bitfinex","BTCUSD",1680314599206,0.63751298,28772.0,28765.0,0.00018]
["bitfinex","BTCUSD",1680314599444,0.00021,28774.0,28769.0,0.08078102]
["bitfinex","BTCUSD",1680314599680,0.01845196,28775.0,28773.0,0.3699]
["bitfinex","BTCUSD",1680314599937,0.01845196,28775.0,28774.0,0.19516387]
["bitfinex","BTCUSD",1680314600182,0.012163,28775.0,28774.0,0.438409]
["bitfinex","BTCUSD",1680314600416,0.22636668,28775.0,28773.0,0.03792]
["bitfinex","BTCUSD",1680314600647,0.22636668,28775.0,28772.0,0.03792]
["bitfinex","BTCUSD",1680314600648,0.58480708,28774.0,28772.0,0.03792]
["bitfinex","BTCUSD",1680314600870,0.036492,28773.0,28770.0,0.03792]
["bitfinex","BTCUSD",1680314601094,0.08253701,28773.0,28769.0,0.00018]
["bitfinex","BTCUSD",1680314601319,0.08253701,28773.0,28771.0,0.03792]
["bitfinex","BTCUSD",1680314601548,0.036492,28773.0,28769.0,0.03792]
["bitfinex","BTCUSD",1680314601782,0.036492,28773.0,28772.0,0.03792]
["bitfinex","BTCUSD",1680314602020,0.036492,28773.0,28770.0,0.03792]
["bitfinex","BTCUSD",1680314602245,0.036492,28773.0,28772.0,0.03792]
["bitfinex","BTCUSD",1680314602497,0.01797348,28774.0,28771.0,0.03792]
["bitfinex","BTCUSD",1680314602721,0.19249464,28773.0,28772.0,0.03792]
["bitfinex","BTCUSD",1680314602941,0.20465864,28773.0,28772.0,0.03792]
["bitfinex","BTCUSD",1680314603173,0.20465864,28773.0,28768.0,0.00012]
["bitfinex","BTCUSD",1680314603174,0.19249464,28773.0,28768.0,0.38522]
["bitfinex","BTCUSD",1680314603392,0.19249464,28773.0,28772.0,0.03792]
["bitfinex","BTCUSD",1680314603614,0.20968109,28773.0,28772.0,0.050545]
["bitfinex","BTCUSD",1680314603873,0.2242086,28773.0,28772.0,0.088269]
["bitfinex","BTCUSD",1680314604095,0.2244186,28773.0,28772.0,0.088269]
["bitfinex","BTCUSD",1680314604334,0.03034648,28774.0,28772.0,0.088269]
["bitfinex","BTCUSD",1680314604557,0.36713897,28773.0,28770.0,0.03804]
["bitfinex","BTCUSD",1680314604780,0.41318398,28773.0,28768.0,0.0381]
["bitfinex","BTCUSD",1680314605000,0.04604501,28772.0,28768.0,0.03193]
["bitfinex","BTCUSD",1680314605234,0.39146997,28771.0,28768.0,0.03193]
["bitfinex","BTCUSD",1680314605446,0.39167997,28771.0,28767.0,0.03492]
["bitfinex","BTCUSD",1680314605687,0.43772498,28771.0,28767.0,0.03393]
["bitfinex","BTCUSD",1680314605899,0.39167997,28771.0,28767.0,0.11570102]
["bitfinex","BTCUSD",1680314606115,0.39167997,28771.0,28768.0,0.086156]
["bitfinex","BTCUSD",1680314606338,0.39167997,28771.0,28768.0,0.03492]
["bitfinex","BTCUSD",1680314606569,0.39167997,28771.0,28765.0,0.41866067]
["bitfinex","BTCUSD",1680314606789,0.43772498,28771.0,28766.0,0.054451]
["bitfinex","BTCUSD",1680314607017,0.39167997,28771.0,28766.0,0.054451]
["bitfinex","BTCUSD",1680314607459,0.36734997,28771.0,28766.0,0.054451]
["bitfinex","BTCUSD",1680314607736,0.36734997,28771.0,28765.0,0.3473]
["bitfinex","BTCUSD",1680314607953,0.19268793,28770.0,28765.0,0.3473]
["bitfinex","BTCUSD",1680314608180,0.20506293,28770.0,28765.0,0.3473]
["bitfinex","BTCUSD",1680314609086,0.2313354,28770.0,28766.0,0.01698]
["bitfinex","BTCUSD",1680314609307,0.2435004,28770.0,28766.0,0.01698]
["bitfinex","BTCUSD",1680314609536,0.46205598,28770.0,28766.0,0.01698]
["bitfinex","BTCUSD",1680314609754,0.41601097,28770.0,28766.0,0.01698]
["bitfinex","BTCUSD",1680314610227,0.21739037,28769.0,28764.0,0.01698]
["bitfinex","BTCUSD",1680314610416,0.012166,28768.0,28767.0,0.01698]
["bitfinex","BTCUSD",1680314610642,0.36714097,28768.0,28765.0,0.0162]
["bitfinex","BTCUSD",1680314610886,0.36735097,28768.0,28764.0,0.01698]
["bitfinex","BTCUSD",1680314611107,0.60101998,28767.0,28761.0,0.01698]
["bitfinex","BTCUSD",1680314611332,0.13121501,28766.0,28760.0,0.04151]
["bitfinex","BTCUSD",1680314611564,0.13121501,28766.0,28761.0,0.01698]
["bitfinex","BTCUSD",1680314611565,0.35497497,28765.0,28761.0,0.01698]
["bitfinex","BTCUSD",1680314611799,0.036504,28764.0,28761.0,0.01698]
["bitfinex","BTCUSD",1680314612028,0.036714,28764.0,28761.0,0.01698]
["bitfinex","BTCUSD",1680314612705,0.21748892,28763.0,28761.0,0.01698]
["bitfinex","BTCUSD",1680314612989,0.036505,28762.0,28760.0,0.02453]
["bitfinex","BTCUSD",1680314613465,0.00021,28763.0,28762.0,0.39480713]
["bitfinex","BTCUSD",1680314613704,0.012167,28765.0,28761.0,0.43061791]
["bitfinex","BTCUSD",1680314613926,0.1928103,28763.0,28761.0,0.01644]
["bitfinex","BTCUSD",1680314614147,0.2049783,28763.0,28761.0,0.01644]
["bitfinex","BTCUSD",1680314614381,0.2051883,28763.0,28761.0,0.01644]
["bitfinex","BTCUSD",1680314614621,0.36714297,28763.0,28761.0,0.38419945]
["bitfinex","BTCUSD",1680314614843,0.35518497,28763.0,28762.0,0.36455814]
["bitfinex","BTCUSD",1680314615068,0.36735297,28763.0,28762.0,0.36455814]
["bitfinex","BTCUSD",1680314615298,0.36735297,28763.0,28761.0,0.01662]
["bitfinex","BTCUSD",1680314615554,0.012168,28763.0,28762.0,0.40602729]
["bitfinex","BTCUSD",1680314615780,0.60370737,28763.0,28761.0,0.01644]
["bitfinex","BTCUSD",1680314616009,0.35497497,28762.0,28760.0,0.02453]
["bitfinex","BTCUSD",1680314616235,0.036507,28761.0,28760.0,0.02453]
["bitfinex","BTCUSD",1680314616916,0.39148197,28761.0,28760.0,0.02453]
["bitfinex","BTCUSD",1680314617135,0.39169197,28761.0,28760.0,0.02453]
["bitfinex","BTCUSD",1680314617356,0.012379,28761.0,28760.0,0.02453]
["bitfinex","BTCUSD",1680314617582,0.012169,28761.0,28760.0,0.02453]
["bitfinex","BTCUSD",1680314618060,0.56972838,28761.0,28760.0,0.02453]
["bitfinex","BTCUSD",1680314618291,0.56993838,28761.0,28760.0,0.02453]
["bitfinex","BTCUSD",1680314620346,0.024337,28762.0,28760.0,0.52104604]
["bitfinex","BTCUSD",1680314620347,0.00021,28762.0,28760.0,0.52104604]
["bitfinex","BTCUSD",1680314620596,0.012167,28766.0,28761.0,0.052666]
["bitfinex","BTCUSD",1680314620824,0.012167,28765.0,28762.0,0.14197487]
["bitfinex","BTCUSD",1680314621053,0.012377,28765.0,28762.0,0.01644]
["bitfinex","BTCUSD",1680314621280,0.012167,28765.0,28763.0,0.01644]
["bitfinex","BTCUSD",1680314621735,0.012167,28765.0,28761.0,0.01644]
["bitfinex","BTCUSD",1680314621960,0.012167,28765.0,28764.0,0.01644]
["bitfinex","BTCUSD",1680314622188,0.012167,28765.0,28762.0,0.01644]
["bitfinex","BTCUSD",1680314622420,0.012167,28765.0,28761.0,0.01644]
["bitfinex","BTCUSD",1680314622646,0.012167,28765.0,28763.0,0.01644]
["bitfinex","BTCUSD",1680314622878,0.00021,28767.0,28764.0,0.37961336]
["bitfinex","BTCUSD",1680314623317,0.012165,28769.0,28766.0,0.051451]
["bitfinex","BTCUSD",1680314623556,0.012166,28768.0,28766.0,0.14197487]
["bitfinex","BTCUSD",1680314623808,0.012166,28768.0,28767.0,0.01644]
["bitfinex","BTCUSD",1680314624264,0.00021,28769.0,28765.0,0.01644]
["bitfinex","BTCUSD",1680314624265,0.012376,28769.0,28765.0,0.01644]
["bitfinex","BTCUSD",1680314624506,0.012166,28769.0,28767.0,0.01644]
["bitfinex","BTCUSD",1680314624725,0.012166,28769.0,28766.0,0.01644]
["bitfinex","BTCUSD",1680314624955,0.012166,28769.0,28768.0,0.01644]
["bitfinex","BTCUSD",1680314625205,0.00021,28770.0,28768.0,0.14197487]
["bitfinex","BTCUSD",1680314625433,0.00021,28773.0,28769.0,0.36199689]
["bitfinex","BTCUSD",1680314625668,0.35497497,28772.0,28769.0,0.01644]
["bitfinex","BTCUSD",1680314625900,0.036495,28771.0,28770.0,0.01644]
["bitfinex","BTCUSD",1680314626121,0.39146997,28771.0,28770.0,0.01644]
["bitfinex","BTCUSD",1680314626351,0.39146997,28771.0,28767.0,0.01644]
["bitfinex","BTCUSD",1680314626352,0.35497497,28771.0,28767.0,0.01644]
["bitfinex","BTCUSD",1680314626574,0.00021,28772.0,28767.0,0.3473]
["bitfinex","BTCUSD",1680314626791,0.012164,28772.0,28768.0,0.01644]
["bitfinex","BTCUSD",1680314627453,0.012164,28772.0,28768.0,0.36374]
["bitfinex","BTCUSD",1680314627454,0.1976067,28770.0,28768.0,0.36374]
["bitfinex","BTCUSD",1680314627923,0.00021,28771.0,28769.0,0.01644]
["bitfinex","BTCUSD",1680314628139,0.25116418,28770.0,28769.0,0.01644]
["bitfinex","BTCUSD",1680314628403,0.23899918,28770.0,28769.0,0.01644]
["bitfinex","BTCUSD",1680314628832,0.23899918,28770.0,28767.0,0.01644]
["bitfinex","BTCUSD",1680314629071,0.41318498,28770.0,28769.0,0.01644]
["bitfinex","BTCUSD",1680314629305,0.012375,28770.0,28768.0,0.01644]
["bitfinex","BTCUSD",1680314629527,0.012165,28770.0,28767.0,0.01644]
["bitfinex","BTCUSD",1680314629767,0.012165,28770.0,28769.0,0.01644]
["bitfinex","BTCUSD",1680314630010,0.012165,28770.0,28768.0,0.01644]
["bitfinex","BTCUSD",1680314630271,0.012165,28770.0,28765.0,0.01644]
["bitfinex","BTCUSD",1680314630504,0.012165,28770.0,28769.0,0.01644]
["bitfinex","BTCUSD",1680314630741,0.012165,28770.0,28765.0,0.01644]
["bitfinex","BTCUSD",1680314631003,0.012165,28770.0,28769.0,0.01644]
["bitfinex","BTCUSD",1680314631224,0.36713997,28770.0,28766.0,0.01644]
["bitfinex","BTCUSD",1680314631453,0.05842001,28770.0,28769.0,0.01644]
["bitfinex","BTCUSD",1680314631668,0.012375,28770.0,28765.0,0.01644]
["bitfinex","BTCUSD",1680314631892,0.012165,28770.0,28769.0,0.01644]
["bitfinex","BTCUSD",1680314632116,0.012165,28770.0,28766.0,0.01644]
["bitfinex","BTCUSD",1680314632368,0.012165,28770.0,28769.0,0.01644]
["bitfinex","BTCUSD",1680314632619,0.00021,28770.0,28767.0,0.01644]
["bitfinex","BTCUSD",1680314632853,0.027814,28774.0,28769.0,0.20383905]
["bitfinex","BTCUSD",1680314633122,0.027814,28774.0,28770.0,0.33256727]
["bitfinex","BTCUSD",1680314633368,0.027814,28774.0,28773.0,0.77099786]
["bitfinex","BTCUSD",1680314633627,4e-06,28774.0,28773.0,1.3337527]
["bitfinex","BTCUSD",1680314633864,4e-06,28774.0,28773.0,1.55551783]
["bitfinex","BTCUSD",1680314634123,4e-06,28774.0,28773.0,0.57923129]
["bitfinex","BTCUSD",1680314634346,4e-06,28774.0,28773.0,0.61847886]
["bitfinex","BTCUSD",1680314634577,0.024321,28781.0,28773.0,0.61847886]
["bitfinex","BTCUSD",1680314634578,0.012161,28780.0,28773.0,0.61847886]
["bitfinex","BTCUSD",1680314634821,0.012161,28780.0,28775.0,0.08098783]
["bitfinex","BTCUSD",1680314635049,0.012161,28780.0,28775.0,0.2229627]
["bitfinex","BTCUSD",1680314635286,0.012161,28780.0,28776.0,0.01644]
["bitfinex","BTCUSD",1680314635287,0.01887485,28779.0,28776.0,0.01644]
["bitfinex","BTCUSD",1680314636246,0.26083837,28778.0,28776.0,0.01644]
["bitfinex","BTCUSD",1680314636470,0.26104837,28778.0,28776.0,0.09742783]
["bitfinex","BTCUSD",1680314636939,0.23083837,28778.0,28777.0,0.01644]
["bitfinex","BTCUSD",1680314637632,0.23083837,28778.0,28775.0,0.08110783]
["bitfinex","BTCUSD",1680314637633,0.36713697,28778.0,28775.0,0.08110783]
["bitfinex","BTCUSD",1680314637860,0.36713697,28778.0,28774.0,0.01644]
["bitfinex","BTCUSD",1680314637861,0.35497497,28777.0,28774.0,0.01644]
["bitfinex","BTCUSD",1680314638087,0.012162,28776.0,28774.0,0.01644]
["bitfinex","BTCUSD",1680314638329,0.41318198,28776.0,28774.0,0.01644]
["bitfinex","BTCUSD",1680314638560,0.2234433,28775.0,28774.0,0.09742783]
["bitfinex","BTCUSD",1680314638837,0.036489,28775.0,28774.0,0.01644]
["bitfinex","BTCUSD",1680314639064,0.39146397,28775.0,28774.0,0.01644]
["bitfinex","BTCUSD",1680314639318,0.40296051,28775.0,28773.0,0.08098783]
["bitfinex","BTCUSD",1680314639551,0.35497497,28774.0,28772.0,0.01644]
["bitfinex","BTCUSD",1680314639781,0.036492,28773.0,28772.0,0.01644]
["bitfinex","BTCUSD",1680314640019,0.39146697,28773.0,28772.0,0.01644]
["bitfinex","BTCUSD",1680314640249,0.39167697,28773.0,28772.0,0.01644]
["bitfinex","BTCUSD",1680314640487,0.00021,28773.0,28772.0,0.09742783]
["bitfinex","BTCUSD",1680314640727,0.25341415,28775.0,28772.0,0.09742783]
["bitfinex","BTCUSD",1680314640955,0.60838912,28775.0,28772.0,0.01644]
["bitfinex","BTCUSD",1680314641177,0.37863451,28775.0,28772.0,0.38216029]
["bitfinex","BTCUSD",1680314641433,0.19399542,28774.0,28772.0,0.38216029]
["bitfinex","BTCUSD",1680314641653,0.19420542,28774.0,28772.0,0.01644]
["bitfinex","BTCUSD",1680314642390,0.00021,28774.0,28772.0,0.01644]
["bitfinex","BTCUSD",1680314642638,0.01128654,28775.0,28773.0,0.31107387]
["bitfinex","BTCUSD",1680314642879,0.01128654,28775.0,28773.0,0.45304874]
["bitfinex","BTCUSD",1680314643120,0.01128654,28775.0,28774.0,0.24734783]
["bitfinex","BTCUSD",1680314643356,0.012161,28780.0,28774.0,0.26882958]
["bitfinex","BTCUSD",1680314643575,0.024531,28782.0,28775.0,0.19538287]
["bitfinex","BTCUSD",1680314643815,0.012161,28780.0,28776.0,0.40880068]
["bitfinex","BTCUSD",1680314644081,0.012371,28780.0,28776.0,0.3322334]
["bitfinex","BTCUSD",1680314644309,0.012371,28780.0,28777.0,0.01644]
["bitfinex","BTCUSD",1680314644998,0.45316497,28779.0,28777.0,0.01644]
["bitfinex","BTCUSD",1680314645232,0.051243,28778.0,28775.0,0.01662]
["bitfinex","BTCUSD",1680314645464,0.36713697,28778.0,28776.0,0.36392008]
["bitfinex","BTCUSD",1680314645735,0.36713697,28778.0,28776.0,0.00018]
["bitfinex","BTCUSD",1680314645965,0.36713697,28778.0,28777.0,0.01644]
["bitfinex","BTCUSD",1680314646202,0.38164797,28778.0,28773.0,0.01656]
["bitfinex","BTCUSD",1680314646437,0.49694984,28777.0,28772.0,0.01662]
["bitfinex","BTCUSD",1680314646699,0.099393,28776.0,28772.0,0.01662]
["bitfinex","BTCUSD",1680314646944,0.099393,28776.0,28771.0,0.01644]
["bitfinex","BTCUSD",1680314646945,0.51117284,28775.0,28771.0,0.01644]
["bitfinex","BTCUSD",1680314647170,0.151103,28774.0,28773.0,0.01644]
["bitfinex","BTCUSD",1680314647406,0.151103,28774.0,28772.0,0.01644]
["bitfinex","BTCUSD",1680314647407,0.50607797,28774.0,28772.0,0.01644]
["bitfinex","BTCUSD",1680314647635,0.36936097,28773.0,28767.0,0.01662]
["bitfinex","BTCUSD",1680314647864,0.24204487,28772.0,28767.0,0.01644]
["bitfinex","BTCUSD",1680314648085,0.36932497,28771.0,28766.0,0.01662]
["bitfinex","BTCUSD",1680314648321,0.19312187,28770.0,28768.0,0.01644]
["bitfinex","BTCUSD",1680314648559,0.36993397,28769.0,28767.0,0.01644]
["bitfinex","BTCUSD",1680314648788,0.012166,28768.0,28766.0,0.00018]
["bitfinex","BTCUSD",1680314649018,0.58424497,28767.0,28766.0,0.00012]
["bitfinex","BTCUSD",1680314649288,0.59641097,28767.0,28766.0,0.00018]
["bitfinex","BTCUSD",1680314649512,0.35497497,28767.0,28766.0,0.41547877]
["bitfinex","BTCUSD",1680314649733,0.35497497,28767.0,28766.0,0.00018]
["bitfinex","BTCUSD",1680314649954,0.57532511,28767.0,28766.0,0.01644]
["bitfinex","BTCUSD",1680314650383,0.57532511,28767.0,28765.0,0.01644]
["bitfinex","BTCUSD",1680314650837,0.57532511,28767.0,28766.0,0.01644]
["bitfinex","BTCUSD",1680314651266,0.57982964,28767.0,28764.0,0.01656]
["bitfinex","BTCUSD",1680314651485,0.57982964,28767.0,28764.0,0.01644]
["bitfinex","BTCUSD",1680314651703,0.219888,28766.0,28764.0,0.01644]
["bitfinex","BTCUSD",1680314651927,0.232055,28766.0,28764.0,0.01644]
["bitfinex","BTCUSD",1680314652154,0.58702997,28766.0,28764.0,0.01644]
["bitfinex","BTCUSD",1680314652381,0.58723997,28766.0,28764.0,0.01644]
["bitfinex","BTCUSD",1680314652841,0.58723997,28766.0,28763.0,0.09742783]
["bitfinex","BTCUSD",1680314653098,0.58723997,28766.0,28765.0,0.061596]
["bitfinex","BTCUSD",1680314653360,0.58723997,28766.0,28765.0,0.045156]
["bitfinex","BTCUSD",1680314653591,0.58723997,28766.0,28765.0,0.044226]
["bitfinex","BTCUSD",1680314654625,0.58723997,28766.0,28764.0,0.01644]
["bitfinex","BTCUSD",1680314654891,0.35497497,28765.0,28764.0,0.01644]
["bitfinex","BTCUSD",1680314655149,0.39168697,28765.0,28763.0,0.01644]
["bitfinex","BTCUSD",1680314655408,0.39147697,28765.0,28763.0,0.01644]
["bitfinex","BTCUSD",1680314655882,0.39168697,28765.0,28761.0,0.09742783]
["bitfinex","BTCUSD",1680314656141,0.52620964,28765.0,28762.0,0.37654177]
["bitfinex","BTCUSD",1680314656403,0.52620964,28765.0,28764.0,0.043819]
["bitfinex","BTCUSD",1680314656404,0.57588657,28765.0,28764.0,0.043819]
["bitfinex","BTCUSD",1680314656666,0.57079657,28765.0,28764.0,0.043819]
["bitfinex","BTCUSD",1680314656936,0.00021,28766.0,28764.0,0.060259]
["bitfinex","BTCUSD",1680314657234,0.27376,28776.0,28764.0,0.060259]
["bitfinex","BTCUSD",1680314657235,0.00021,28774.0,28765.0,1.16183811]
["bitfinex","BTCUSD",1680314657447,0.35518497,28779.0,28769.0,0.08106741]
["bitfinex","BTCUSD",1680314657674,0.35518497,28779.0,28772.0,0.012164]
["bitfinex","BTCUSD",1680314657906,0.35518497,28779.0,28773.0,0.13737428]
["bitfinex","BTCUSD",1680314658167,0.36734597,28779.0,28774.0,0.044961]
["bitfinex","BTCUSD",1680314658434,0.36734597,28779.0,28775.0,0.09300728]
["bitfinex","BTCUSD",1680314658962,0.36734597,28779.0,28772.0,0.0165]
["bitfinex","BTCUSD",1680314659261,0.50932084,28779.0,28773.0,0.042881]
["bitfinex","BTCUSD",1680314659759,0.00021,28781.0,28774.0,0.606389]
["bitfinex","BTCUSD",1680314659765,0.00021,28779.0,28774.0,0.571422]
["bitfinex","BTCUSD",1680314660043,0.02251,28783.0,28777.0,0.35096741]
["bitfinex","BTCUSD",1680314660317,0.02251,28783.0,28778.0,0.17492928]
["bitfinex","BTCUSD",1680314660588,0.02251,28783.0,28779.0,0.044305]
["bitfinex","BTCUSD",1680314660861,0.02251,28783.0,28780.0,0.012161]
["bitfinex","BTCUSD",1680314661153,0.02245,28783.0,28782.0,0.04409]
["bitfinex","BTCUSD",1680314661417,0.0223,28783.0,28782.0,0.04409]
["bitfinex","BTCUSD",1680314661677,0.0223,28783.0,28782.0,0.40777]
["bitfinex","BTCUSD",1680314661955,0.0223,28783.0,28782.0,0.44425]
["bitfinex","BTCUSD",1680314662459,0.0223,28783.0,28782.0,0.86726037]
["bitfinex","BTCUSD",1680314662739,0.0223,28783.0,28782.0,0.86744037]
["bitfinex","BTCUSD",1680314663005,0.0223,28783.0,28782.0,0.96744037]
["bitfinex","BTCUSD",1680314663555,0.0223,28783.0,28782.0,0.86744037]
["bitfinex","BTCUSD",1680314664347,0.0223,28783.0,28782.0,0.44443]
["bitfinex","BTCUSD",1680314664619,0.19413711,28783.0,28782.0,0.40795]
["bitfinex","BTCUSD",1680314664912,0.0223,28783.0,28782.0,0.06065]
["bitfinex","BTCUSD",1680314665197,0.0173,28783.0,28782.0,0.06047]
["bitfinex","BTCUSD",1680314665475,0.0173,28783.0,28782.0,0.07263]
["bitfinex","BTCUSD",1680314666012,0.0173,28783.0,28782.0,0.49947543]
["bitfinex","BTCUSD",1680314666590,0.0173,28783.0,28782.0,0.06047]
["bitfinex","BTCUSD",1680314667690,0.0173,28783.0,28782.0,0.89051225]
["bitfinex","BTCUSD",1680314667946,0.0173,28783.0,28782.0,1.66503451]
["bitfinex","BTCUSD",1680314668168,0.0173,28783.0,28782.0,1.64590221]
["bitfinex","BTCUSD",1680314668387,0.0173,28783.0,28782.0,1.22605238]
["bitfinex","BTCUSD",1680314669143,0.0173,28783.0,28782.0,0.84643353]
["bitfinex","BTCUSD",1680314669373,0.0173,28783.0,28782.0,0.49913353]
["bitfinex","BTCUSD",1680314669603,0.0173,28783.0,28782.0,0.50885238]
["bitfinex","BTCUSD",1680314669819,0.0173,28783.0,28782.0,0.85615238]
["bitfinex","BTCUSD",1680314670037,0.0173,28783.0,28782.0,1.21638476]
["bitfinex","BTCUSD",1680314670284,0.0173,28783.0,28782.0,1.22605238]
["bitfinex","BTCUSD",1680314670532,0.0173,28783.0,28782.0,0.48901741]
["bitfinex","BTCUSD",1680314670757,0.0173,28783.0,28782.0,0.06065]
["bitfinex","BTCUSD",1680314670972,0.0173,28783.0,28782.0,0.06047]
["bitfinex","BTCUSD",1680314671195,0.0173,28783.0,28782.0,0.38947127]
["bitfinex","BTCUSD",1680314671418,0.0173,28783.0,28782.0,0.41419519]
["bitfinex","BTCUSD",1680314672603,0.0173,28783.0,28782.0,1.61205401]
["bitfinex","BTCUSD",1680314672855,1.00021,28785.0,28784.0,0.3699]
["bitfinex","BTCUSD",1680314673072,1.00021,28785.0,28784.0,0.88479939]
["bitfinex","BTCUSD",1680314673292,1.00021,28785.0,28784.0,1.02214452]
["bitfinex","BTCUSD",1680314673511,1.00021,28785.0,28784.0,1.24847939]
["bitfinex","BTCUSD",1680314673946,1.00021,28785.0,28784.0,1.14351697]
["bitfinex","BTCUSD",1680314674197,1.01701471,28785.0,28784.0,0.418642]
["bitfinex","BTCUSD",1680314674433,1.01701471,28785.0,28784.0,0.408642]
["bitfinex","BTCUSD",1680314674678,1.15898958,28785.0,28784.0,0.049183]
["bitfinex","BTCUSD",1680314674888,1.20830674,28785.0,28784.0,0.01638]
["bitfinex","BTCUSD",1680314675330,1.20830674,28785.0,28784.0,0.038689]
["bitfinex","BTCUSD",1680314675685,1.01701471,28785.0,28784.0,0.01638]
["bitfinex","BTCUSD",1680314675917,1.18953335,28785.0,28784.0,0.403248]
["bitfinex","BTCUSD",1680314676154,1.18953335,28785.0,28784.0,0.055948]
["bitfinex","BTCUSD",1680314676816,1.01701471,28785.0,28784.0,0.055948]
["bitfinex","BTCUSD",1680314677050,1.25160161,28785.0,28784.0,0.01638]
["bitfinex","BTCUSD",1680314677242,1.02917371,28785.0,28784.0,0.01638]
["bitfinex","BTCUSD",1680314677488,1.02917371,28785.0,28781.0,0.01638]
["bitfinex","BTCUSD",1680314677713,1.02917371,28785.0,28779.0,0.12096513]
["bitfinex","BTCUSD",1680314677714,1.01701471,28785.0,28784.0,0.01638]
["bitfinex","BTCUSD",1680314677900,1.01701471,28785.0,28779.0,0.08064342]
["bitfinex","BTCUSD",1680314677901,1.03572871,28785.0,28781.0,0.01638]
["bitfinex","BTCUSD",1680314678181,1.01701471,28785.0,28784.0,0.01638]
["bitfinex","BTCUSD",1680314678399,0.18894861,28784.0,28782.0,0.01638]
["bitfinex","BTCUSD",1680314678634,0.18894861,28784.0,28783.0,0.038685]
["bitfinex","BTCUSD",1680314678635,0.18915861,28784.0,28783.0,0.038685]
["bitfinex","BTCUSD",1680314678860,0.18915861,28784.0,28779.0,0.08064342]
["bitfinex","BTCUSD",1680314678861,0.00021,28784.0,28782.0,0.32408442]
["bitfinex","BTCUSD",1680314679090,0.00021,28784.0,28783.0,0.41471]
["bitfinex","BTCUSD",1680314679556,0.19723601,28784.0,28783.0,0.402551]
["bitfinex","BTCUSD",1680314680007,0.19723601,28784.0,28783.0,0.055251]
["bitfinex","BTCUSD",1680314682087,0.10021,28784.0,28783.0,0.055251]
["bitfinex","BTCUSD",1680314682343,0.36734397,28784.0,28783.0,0.01638]
["bitfinex","BTCUSD",1680314682573,0.36734397,28784.0,28777.0,0.50858684]
["bitfinex","BTCUSD",1680314682574,0.38641397,28784.0,28780.0,0.01638]
["bitfinex","BTCUSD",1680314682818,0.45497497,28783.0,28779.0,0.01638]
["bitfinex","BTCUSD",1680314683049,0.01216,28782.0,28781.0,0.01638]
["bitfinex","BTCUSD",1680314683284,0.49715984,28783.0,28781.0,0.038751]
["bitfinex","BTCUSD",1680314683285,0.35518497,28783.0,28781.0,0.038751]
["bitfinex","BTCUSD",1680314683520,0.53778378,28783.0,28782.0,0.037171]
["bitfinex","BTCUSD",1680314683757,0.18280881,28783.0,28782.0,0.053551]
["bitfinex","BTCUSD",1680314683981,0.00021,28784.0,28782.0,0.053551]
["bitfinex","BTCUSD",1680314684213,0.19804562,28784.0,28783.0,0.038124]
["bitfinex","BTCUSD",1680314684442,0.22762206,28784.0,28783.0,0.054504]
["bitfinex","BTCUSD",1680314684890,0.00021,28784.0,28783.0,0.054504]
["bitfinex","BTCUSD",1680314685109,1.00021,28785.0,28783.0,0.054504]
["bitfinex","BTCUSD",1680314685332,1.00021,28785.0,28784.0,0.040054]
["bitfinex","BTCUSD",1680314685563,1.0,28785.0,28784.0,0.056434]
["bitfinex","BTCUSD",1680314686015,1.0,28785.0,28784.0,0.053914]
["bitfinex","BTCUSD",1680314688057,1.19337632,28785.0,28784.0,0.053914]
["bitfinex","BTCUSD",1680314688283,0.945906,28780.0,28779.0,0.42794342]
["bitfinex","BTCUSD",1680314688478,0.945906,28780.0,28779.0,0.85376566]
["bitfinex","BTCUSD",1680314688735,0.945906,28780.0,28779.0,0.86279902]
["bitfinex","BTCUSD",1680314688957,0.945906,28780.0,28779.0,0.87665902]
["bitfinex","BTCUSD",1680314689187,0.945906,28780.0,28779.0,0.46966642]
["bitfinex","BTCUSD",1680314689383,0.945906,28780.0,28779.0,0.041723]
["bitfinex","BTCUSD",1680314689906,0.945906,28780.0,28779.0,0.034763]
["bitfinex","BTCUSD",1680314690365,1.30088097,28780.0,28779.0,0.034763]
["bitfinex","BTCUSD",1680314690586,1.31304197,28780.0,28779.0,0.00708]
["bitfinex","BTCUSD",1680314690808,1.31304197,28780.0,28779.0,0.0069]
["bitfinex","BTCUSD",1680314691050,1.47382897,28780.0,28779.0,0.026563]
["bitfinex","BTCUSD",1680314691289,1.47382897,28780.0,28779.0,0.0069]
["bitfinex","BTCUSD",1680314691507,1.47382897,28780.0,28779.0,0.034219]
["bitfinex","BTCUSD",1680314691727,1.47382897,28780.0,28779.0,0.027319]
["bitfinex","BTCUSD",1680314691955,1.47382897,28780.0,28779.0,0.034219]
["bitfinex","BTCUSD",1680314692179,1.31304197,28780.0,28779.0,0.034219]
["bitfinex","BTCUSD",1680314692408,1.49554484,28780.0,28779.0,0.034219]
["bitfinex","BTCUSD",1680314692636,1.31304197,28780.0,28776.0,0.00708]
["bitfinex","BTCUSD",1680314692872,0.35497497,28779.0,28776.0,0.0069]
["bitfinex","BTCUSD",1680314693101,0.35497497,28779.0,28776.0,6e-05]
["bitfinex","BTCUSD",1680314693323,0.35497497,28779.0,28773.0,0.08076342]
["bitfinex","BTCUSD",1680314693324,0.17793642,28778.0,28777.0,0.0069]
["bitfinex","BTCUSD",1680314693564,0.17814642,28778.0,28777.0,0.02564]
["bitfinex","BTCUSD",1680314693800,0.17814642,28778.0,28777.0,0.03008]
["bitfinex","BTCUSD",1680314694261,0.15793642,28778.0,28777.0,0.03008]
["bitfinex","BTCUSD",1680314696085,0.946116,28780.0,28777.0,0.03008]
["bitfinex","BTCUSD",1680314696307,0.945906,28780.0,28777.0,0.00444]
["bitfinex","BTCUSD",1680314696537,0.945906,28780.0,28779.0,0.026291]
["bitfinex","BTCUSD",1680314696763,0.945906,28780.0,28778.0,0.00444]
["bitfinex","BTCUSD",1680314696991,0.945906,28780.0,28779.0,0.028463]
["bitfinex","BTCUSD",1680314697218,0.945906,28780.0,28776.0,0.00444]
["bitfinex","BTCUSD",1680314697484,1.58695584,28780.0,28777.0,0.026111]
["bitfinex","BTCUSD",1680314697705,0.35497497,28779.0,28776.0,0.08508342]
["bitfinex","BTCUSD",1680314697925,0.35497497,28779.0,28778.0,0.00444]
["bitfinex","BTCUSD",1680314698153,0.57858116,28779.0,28777.0,0.00444]
["bitfinex","BTCUSD",1680314698383,0.36713597,28779.0,28777.0,0.00444]
["bitfinex","BTCUSD",1680314698626,0.51837029,28779.0,28777.0,0.00444]
["bitfinex","BTCUSD",1680314698858,0.51816029,28779.0,28777.0,0.00444]
["bitfinex","BTCUSD",1680314699087,0.51816029,28779.0,28778.0,0.027509]
["bitfinex","BTCUSD",1680314699088,0.51837029,28779.0,28778.0,0.027509]
["bitfinex","BTCUSD",1680314699965,0.36734597,28779.0,28777.0,0.08508342]
["bitfinex","BTCUSD",1680314700186,0.1436,28778.0,28776.0,0.08508342]
["bitfinex","BTCUSD",1680314700414,0.36713697,28777.0,28776.0,0.08508342]
["bitfinex","BTCUSD",1680314700648,0.36734697,28777.0,28776.0,0.08508342]
["bitfinex","BTCUSD",1680314700895,0.36734697,28777.0,28774.0,0.08070342]
["bitfinex","BTCUSD",1680314700896,0.56734697,28777.0,28774.0,0.08070342]
["bitfinex","BTCUSD",1680314701127,0.2,28774.0,28772.0,0.08064342]
["bitfinex","BTCUSD",1680314701353,0.51123897,28773.0,28772.0,0.08064342]
["bitfinex","BTCUSD",1680314701610,0.51144897,28773.0,28772.0,0.00444]
["bitfinex","BTCUSD",1680314701830,0.51144897,28773.0,28772.0,0.36395538]
["bitfinex","BTCUSD",1680314702061,0.49928497,28773.0,28772.0,0.16128684]
["bitfinex","BTCUSD",1680314702297,0.54134097,28773.0,28772.0,0.16128684]
["bitfinex","BTCUSD",1680314702523,0.51144897,28773.0,28772.0,0.16128684]
["bitfinex","BTCUSD",1680314702763,0.51144897,28773.0,28772.0,0.36395538]
["bitfinex","BTCUSD",1680314702982,0.51144897,28773.0,28772.0,0.16128684]
["bitfinex","BTCUSD",1680314703211,0.49928497,28773.0,28772.0,0.16128684]
["bitfinex","BTCUSD",1680314703430,0.14431,28773.0,28772.0,0.20266854]
["bitfinex","BTCUSD",1680314703656,0.14431,28773.0,28772.0,0.23383958]
["bitfinex","BTCUSD",1680314703880,0.14431,28773.0,28772.0,0.22939958]
["bitfinex","BTCUSD",1680314704074,0.66112161,28773.0,28772.0,0.22939958]
["bitfinex","BTCUSD",1680314704293,0.66112161,28773.0,28772.0,0.23383958]
["bitfinex","BTCUSD",1680314704551,0.49928497,28773.0,28772.0,0.20282058]
["bitfinex","BTCUSD",1680314704784,0.72688452,28773.0,28772.0,0.20282058]
["bitfinex","BTCUSD",1680314705006,0.51123897,28773.0,28772.0,0.36518175]
["bitfinex","BTCUSD",1680314705239,0.54157997,28773.0,28772.0,0.20298307]
["bitfinex","BTCUSD",1680314705470,0.54157997,28773.0,28771.0,0.08137638]
["bitfinex","BTCUSD",1680314705704,0.5699,28771.0,28769.0,0.00444]
["bitfinex","BTCUSD",1680314705908,0.57680497,28770.0,28768.0,0.12178669]
["bitfinex","BTCUSD",1680314706163,0.67901194,28769.0,28768.0,0.12178669]
["bitfinex","BTCUSD",1680314706409,0.65964094,28769.0,28768.0,0.12178669]
["bitfinex","BTCUSD",1680314706632,0.49854197,28769.0,28768.0,0.12178669]
["bitfinex","BTCUSD",1680314707104,0.49875197,28769.0,28768.0,0.12178669]
["bitfinex","BTCUSD",1680314707339,0.49875197,28769.0,28767.0,0.12178669]
["bitfinex","BTCUSD",1680314707592,0.49875197,28769.0,28766.0,0.12178669]
["bitfinex","BTCUSD",1680314707593,0.53227497,28768.0,28766.0,0.12178669]
["bitfinex","BTCUSD",1680314707793,0.42218797,28767.0,28765.0,0.12190669]
["bitfinex","BTCUSD",1680314708065,0.17433,28766.0,28765.0,0.12178669]
["bitfinex","BTCUSD",1680314708292,0.51204197,28766.0,28765.0,0.12178669]
["bitfinex","BTCUSD",1680314708531,0.51225197,28766.0,28765.0,0.12178669]
["bitfinex","BTCUSD",1680314708759,0.51225197,28766.0,28764.0,0.18707117]
["bitfinex","BTCUSD",1680314708760,0.54483497,28766.0,28764.0,0.14649669]
["bitfinex","BTCUSD",1680314708990,0.38511997,28765.0,28764.0,0.14631669]
["bitfinex","BTCUSD",1680314709219,0.42183197,28765.0,28764.0,0.14631669]
["bitfinex","BTCUSD",1680314709446,0.42183197,28765.0,28764.0,0.02453]
["bitfinex","BTCUSD",1680314709641,0.42183197,28765.0,28764.0,0.01953]
["bitfinex","BTCUSD",1680314709894,0.2884,28764.0,28761.0,0.35154599]
["bitfinex","BTCUSD",1680314710128,0.1436,28762.0,28761.0,0.16236117]
["bitfinex","BTCUSD",1680314710336,0.54027597,28762.0,28761.0,0.16236117]
["bitfinex","BTCUSD",1680314710595,0.51074297,28762.0,28761.0,0.16236117]
["bitfinex","BTCUSD",1680314710849,0.54220897,28762.0,28761.0,0.16236117]
["bitfinex","BTCUSD",1680314711303,0.49857497,28762.0,28761.0,0.57226031]
["bitfinex","BTCUSD",1680314711523,0.49857497,28762.0,28761.0,0.16248117]
["bitfinex","BTCUSD",1680314711760,0.70413718,28762.0,28760.0,0.19151117]
["bitfinex","BTCUSD",1680314711984,0.35497497,28761.0,28760.0,0.19145117]
["bitfinex","BTCUSD",1680314712217,0.35497497,28761.0,28760.0,0.19151117]
["bitfinex","BTCUSD",1680314712409,0.36714397,28761.0,28760.0,0.18701117]
["bitfinex","BTCUSD",1680314712666,0.60842313,28761.0,28760.0,0.01953]
["bitfinex","BTCUSD",1680314712926,0.57613113,28761.0,28760.0,0.01953]
["bitfinex","BTCUSD",1680314713150,0.60795613,28761.0,28760.0,0.01953]
["bitfinex","BTCUSD",1680314713841,0.39917897,28761.0,28760.0,0.01953]
["bitfinex","BTCUSD",1680314714306,0.49917897,28761.0,28760.0,0.01953]
["bitfinex","BTCUSD",1680314717410,0.64407897,28761.0,28760.0,0.01953]
["bitfinex","BTCUSD",1680314717627,0.81563807,28761.0,28760.0,0.01953]
["bitfinex","BTCUSD",1680314717852,0.65257897,28761.0,28760.0,0.01953]
["bitfinex","BTCUSD",1680314718520,1.02247897,28761.0,28760.0,0.01953]
["bitfinex","BTCUSD",1680314719636,1.32247897,28761.0,28760.0,0.01953]
["bitfinex","BTCUSD",1680314719873,0.4699,28760.0,28759.0,0.02453]
["bitfinex","BTCUSD",1680314720097,1.09428597,28760.0,28759.0,0.02453]
["bitfinex","BTCUSD",1680314720576,1.09407597,28760.0,28759.0,0.01953]
["bitfinex","BTCUSD",1680314721047,0.2,28758.0,28757.0,9.00018]
["bitfinex","BTCUSD",1680314721278,0.91103997,28758.0,28757.0,9.00018]
["bitfinex","BTCUSD",1680314722458,0.76693997,28758.0,28757.0,9.00018]
["bitfinex","BTCUSD",1680314724510,1.24533997,28758.0,28757.0,9.00018]
["bitfinex","BTCUSD",1680314724729,1.24554997,28758.0,28757.0,8.96869959]
["bitfinex","BTCUSD",1680314725653,1.24554997,28758.0,28757.0,8.93242363]
["bitfinex","BTCUSD",1680314727191,1.24554997,28758.0,28757.0,8.89614766]
["bitfinex","BTCUSD",1680314727423,1.54554997,28758.0,28757.0,8.89614766]
["bitfinex","BTCUSD",1680314727650,1.75644997,28758.0,28757.0,8.86390235]
["bitfinex","BTCUSD",1680314727876,1.98651747,28758.0,28757.0,8.74298246]
["bitfinex","BTCUSD",1680314728102,1.75644997,28758.0,28757.0,8.74298246]
["bitfinex","BTCUSD",1680314729038,1.75644997,28758.0,28757.0,5.65377732]
["bitfinex","BTCUSD",1680314729254,1.65644997,28758.0,28757.0,5.65377732]
["bitfinex","BTCUSD",1680314729481,1.65623997,28758.0,28757.0,5.65389732]
["bitfinex","BTCUSD",1680314729709,1.65623997,28758.0,28757.0,5.65395732]
["bitfinex","BTCUSD",1680314730399,1.65616387,28758.0,28757.0,5.65389732]
["bitfinex","BTCUSD",1680314730618,1.65616387,28758.0,28757.0,5.65395732]
["bitfinex","BTCUSD",1680314731299,0.56693997,28758.0,28757.0,5.65395732]
["bitfinex","BTCUSD",1680314731518,0.35497497,28758.0,28757.0,6.08945469]
["bitfinex","BTCUSD",1680314731739,0.36714497,28758.0,28757.0,6.08945469]
["bitfinex","BTCUSD",1680314731969,0.36714497,28758.0,28757.0,5.65395732]
["bitfinex","BTCUSD",1680314732465,0.36413907,28758.0,28757.0,5.68401635]
["bitfinex","BTCUSD",1680314732900,0.36434907,28758.0,28757.0,5.67883635]
["bitfinex","BTCUSD",1680314733628,0.38491007,28758.0,28757.0,5.67895635]
["bitfinex","BTCUSD",1680314733842,0.38595407,28758.0,28757.0,5.67895635]
["bitfinex","BTCUSD",1680314734834,0.39445407,28758.0,28757.0,5.67895635]
["bitfinex","BTCUSD",1680314735484,0.76435407,28758.0,28757.0,5.67895635]
["bitfinex","BTCUSD",1680314736174,1.69081228,28758.0,28757.0,5.67895635]
["bitfinex","BTCUSD",1680314736394,1.69102228,28758.0,28757.0,5.67883635]
["bitfinex","BTCUSD",1680314736849,1.06456407,28758.0,28757.0,5.67883635]
["bitfinex","BTCUSD",1680314737071,1.06456407,28758.0,28757.0,6.11745237]
["bitfinex","BTCUSD",1680314737072,0.37399407,28758.0,28757.0,6.11745237]
["bitfinex","BTCUSD",1680314737296,0.35434907,28758.0,28757.0,5.67883635]
["bitfinex","BTCUSD",1680314737571,0.38454307,28758.0,28757.0,5.67883635]
["bitfinex","BTCUSD",1680314738252,0.59544307,28758.0,28757.0,5.41253635]
["bitfinex","BTCUSD",1680314738460,1.13922307,28758.0,28757.0,5.41253635]
["bitfinex","BTCUSD",1680314738688,1.14772307,28758.0,28757.0,5.41253635]
["bitfinex","BTCUSD",1680314741436,1.29428748,28758.0,28757.0,5.41253635]
["bitfinex","BTCUSD",1680314741886,1.14772307,28758.0,28757.0,5.41253635]
["bitfinex","BTCUSD",1680314742328,1.59262307,28758.0,28757.0,5.38029105]
["bitfinex","BTCUSD",1680314742625,1.59262307,28758.0,28757.0,5.25130983]
["bitfinex","BTCUSD",1680314742840,1.69262307,28758.0,28757.0,5.25130983]
["bitfinex","BTCUSD",1680314743059,1.69262307,28758.0,28757.0,5.09008331]
["bitfinex","BTCUSD",1680314743276,1.69262307,28758.0,28757.0,5.08148112]
["bitfinex","BTCUSD",1680314743955,1.51874307,28758.0,28757.0,5.08148112]
["bitfinex","BTCUSD",1680314745115,1.53667307,28758.0,28757.0,5.08148112]
["bitfinex","BTCUSD",1680314746032,1.43667307,28758.0,28757.0,5.08148112]
["bitfinex","BTCUSD",1680314746954,1.53667307,28758.0,28757.0,5.08148112]
["bitfinex","BTCUSD",1680314747413,1.95167487,28758.0,28757.0,5.08148112]
["bitfinex","BTCUSD",1680314748096,1.59263307,28758.0,28757.0,5.08148112]
["bitfinex","BTCUSD",1680314748762,0.96534307,28758.0,28757.0,5.08148112]
["bitfinex","BTCUSD",1680314748998,0.35413907,28758.0,28757.0,5.08160112]
["bitfinex","BTCUSD",1680314749220,0.39487588,28758.0,28757.0,5.08160112]
["bitfinex","BTCUSD",1680314749466,0.39487588,28758.0,28757.0,5.08166112]
["bitfinex","BTCUSD",1680314749692,0.39487588,28758.0,28757.0,8.24646112]
["bitfinex","BTCUSD",1680314749921,0.53687888,28758.0,28757.0,8.24646112]
["bitfinex","BTCUSD",1680314750143,0.53687888,28758.0,28757.0,8.08345057]
["bitfinex","BTCUSD",1680314750399,1.11473862,28758.0,28757.0,8.08327057]
["bitfinex","BTCUSD",1680314750627,1.25883862,28758.0,28757.0,8.08327057]
["bitfinex","BTCUSD",1680314750846,1.60831725,28758.0,28757.0,4.91847057]
["bitfinex","BTCUSD",1680314751502,1.90494347,28758.0,28757.0,4.91847057]
["bitfinex","BTCUSD",1680314751722,1.61681725,28758.0,28757.0,4.91847057]
["bitfinex","BTCUSD",1680314755054,1.61681725,28758.0,28757.0,4.89285178]
["bitfinex","BTCUSD",1680314755284,2.86852829,28758.0,28757.0,4.65605264]
["bitfinex","BTCUSD",1680314755503,1.61681725,28758.0,28757.0,4.62380733]
["bitfinex","BTCUSD",1680314755728,1.70181725,28758.0,28757.0,4.62380733]
["bitfinex","BTCUSD",1680314755956,1.93363386,28758.0,28757.0,4.62380733]
["bitfinex","BTCUSD",1680314756187,3.99688833,28758.0,28757.0,1.06194105]
["bitfinex","BTCUSD",1680314756417,0.1999239,28753.0,28752.0,0.016774]
["bitfinex","BTCUSD",1680314756645,0.1999239,28753.0,28750.0,0.02453]
["bitfinex","BTCUSD",1680314756646,0.4699,28752.0,28750.0,0.02453]
["bitfinex","BTCUSD",1680314756879,1.16665787,28752.0,28750.0,0.02453]
["bitfinex","BTCUSD",1680314757114,1.024683,28752.0,28750.0,0.02453]
["bitfinex","BTCUSD",1680314757339,1.3971296,28752.0,28750.0,0.02453]
["bitfinex","BTCUSD",1680314757572,1.64890759,28752.0,28750.0,0.02453]
["bitfinex","BTCUSD",1680314758080,0.6808,28751.0,28750.0,0.02453]
["bitfinex","BTCUSD",1680314758311,1.54794897,28751.0,28750.0,0.02453]
["bitfinex","BTCUSD",1680314758512,1.5739206,28751.0,28750.0,0.02453]
["bitfinex","BTCUSD",1680314758772,1.5739206,28751.0,28747.0,0.0242]
["bitfinex","BTCUSD",1680314758773,0.1,28748.0,28747.0,0.0242]
["bitfinex","BTCUSD",1680314759001,1.90205797,28748.0,28747.0,0.01537]
["bitfinex","BTCUSD",1680314759980,1.9195296,28748.0,28747.0,0.01537]
["bitfinex","BTCUSD",1680314760871,2.1630246,28748.0,28747.0,0.01537]
["bitfinex","BTCUSD",1680314761324,3.39768334,28748.0,28747.0,0.01537]
["bitfinex","BTCUSD",1680314761550,3.58460379,28748.0,28747.0,0.01537]
["bitfinex","BTCUSD",1680314761769,3.39768334,28748.0,28747.0,0.01537]
["bitfinex","BTCUSD",1680314762659,3.39768334,28748.0,28747.0,0.00687]
["bitfinex","BTCUSD",1680314763583,0.6808,28747.0,28746.0,0.02071513]
["bitfinex","BTCUSD",1680314763808,2.63885534,28747.0,28746.0,0.02071513]
["bitfinex","BTCUSD",1680314764264,2.63885534,28747.0,28746.0,5.13e-06]
["bitfinex","BTCUSD",1680314764499,0.5808,28745.0,28744.0,0.02453]
["bitfinex","BTCUSD",1680314764724,1.35988397,28745.0,28744.0,0.02453]
["bitfinex","BTCUSD",1680314765414,2.61204501,28745.0,28744.0,0.02453]
["bitfinex","BTCUSD",1680314765695,2.71204501,28745.0,28744.0,0.02453]
["bitfinex","BTCUSD",1680314766154,0.02453,28744.0,28742.0,0.02453]
["bitfinex","BTCUSD",1680314766396,0.02453,28744.0,28741.0,0.02453]
["bitfinex","BTCUSD",1680314766397,0.4699,28742.0,28741.0,0.02043]
["bitfinex","BTCUSD",1680314766630,0.4699,28742.0,28737.0,0.00018]
["bitfinex","BTCUSD",1680314766631,0.3699,28738.0,28734.0,0.00012]
["bitfinex","BTCUSD",1680314766865,0.3699,28738.0,28733.0,0.007101]
["bitfinex","BTCUSD",1680314766866,1.25342497,28735.0,28733.0,0.007101]
["bitfinex","BTCUSD",1680314767093,1.19306084,28734.0,28733.0,0.007101]
["bitfinex","BTCUSD",1680314768062,0.0071,28733.0,28729.0,0.02442]
["bitfinex","BTCUSD",1680314768302,1.25472497,28730.0,28729.0,0.02442]
["bitfinex","BTCUSD",1680314768529,0.40002597,28730.0,28729.0,0.02442]
["bitfinex","BTCUSD",1680314768756,0.70002597,28730.0,28729.0,0.02442]
["bitfinex","BTCUSD",1680314768979,0.91942597,28730.0,28729.0,0.02442]
["bitfinex","BTCUSD",1680314769208,0.91942597,28730.0,28729.0,0.06071337]
["bitfinex","BTCUSD",1680314769663,1.28932597,28730.0,28729.0,0.06071337]
["bitfinex","BTCUSD",1680314772221,0.3699,28728.0,28726.0,0.02442]
["bitfinex","BTCUSD",1680314772467,1.88010584,28727.0,28720.0,0.48185772]
["bitfinex","BTCUSD",1680314772735,1.04308497,28721.0,28720.0,0.00018]
["bitfinex","BTCUSD",1680314772973,1.51211084,28721.0,28720.0,0.00018]
["bitfinex","BTCUSD",1680314773199,1.51211084,28721.0,28718.0,0.00018]
["bitfinex","BTCUSD",1680314773200,0.40650997,28721.0,28718.0,0.00018]
["bitfinex","BTCUSD",1680314773427,0.63467497,28720.0,28718.0,0.00012]
["bitfinex","BTCUSD",1680314773657,0.036561,28719.0,28717.0,0.20018]
["bitfinex","BTCUSD",1680314773858,0.1826,28718.0,28717.0,0.20018]
["bitfinex","BTCUSD",1680314774126,0.91966197,28718.0,28717.0,0.20018]
["bitfinex","BTCUSD",1680314774359,1.27608657,28718.0,28717.0,0.00018]
["bitfinex","BTCUSD",1680314774592,1.27608657,28718.0,28714.0,0.28085772]
["bitfinex","BTCUSD",1680314774593,0.98797797,28718.0,28715.0,0.00018]
["bitfinex","BTCUSD",1680314774825,0.72487497,28717.0,28715.0,0.00018]
["bitfinex","BTCUSD",1680314775066,0.72487497,28717.0,28715.0,6e-05]
["bitfinex","BTCUSD",1680314775067,0.012188,28716.0,28715.0,6e-05]
["bitfinex","BTCUSD",1680314775313,0.36716297,28716.0,28714.0,0.20018]
["bitfinex","BTCUSD",1680314775567,0.4449,28720.0,28714.0,0.20018]
["bitfinex","BTCUSD",1680314775568,0.012184,28726.0,28720.0,0.2]
["bitfinex","BTCUSD",1680314775830,0.012184,28726.0,28724.0,0.2]
["bitfinex","BTCUSD",1680314775831,0.35497497,28725.0,28724.0,0.2]
["bitfinex","BTCUSD",1680314776061,0.35527497,28725.0,28724.0,0.63163128]
["bitfinex","BTCUSD",1680314776289,0.35527497,28725.0,28724.0,0.63188728]
["bitfinex","BTCUSD",1680314776524,0.35527497,28725.0,28724.0,0.539]
["bitfinex","BTCUSD",1680314776525,0.25497497,28725.0,28724.0,0.539]
["bitfinex","BTCUSD",1680314776754,0.19057497,28725.0,28724.0,0.53906]
["bitfinex","BTCUSD",1680314776985,0.19057497,28725.0,28724.0,0.53894]
["bitfinex","BTCUSD",1680314777439,0.19057497,28725.0,28724.0,0.539]
["bitfinex","BTCUSD",1680314777892,0.19057497,28725.0,28724.0,0.53894]
["bitfinex","BTCUSD",1680314778129,0.19057497,28725.0,28724.0,0.222867]
["bitfinex","BTCUSD",1680314778420,0.19057497,28725.0,28723.0,0.00012]
["bitfinex","BTCUSD",1680314778421,0.50275897,28725.0,28723.0,0.00012]
["bitfinex","BTCUSD",1680314778644,0.033257,28724.0,28721.0,0.2]
["bitfinex","BTCUSD",1680314778880,0.36715997,28723.0,28721.0,0.2]
["bitfinex","BTCUSD",1680314779104,0.36715997,28723.0,28721.0,0.20012]
["bitfinex","BTCUSD",1680314779552,0.36715997,28723.0,28721.0,0.2]
["bitfinex","BTCUSD",1680314780458,0.0085,28722.0,28721.0,0.2]
["bitfinex","BTCUSD",1680314780687,0.37565997,28722.0,28721.0,0.2]
["bitfinex","BTCUSD",1680314780952,0.35497497,28722.0,28721.0,0.2]
["bitfinex","BTCUSD",1680314781173,0.36715997,28722.0,28721.0,0.2]
["bitfinex","BTCUSD",1680314782476,0.0003,28723.0,28721.0,0.6068316]
["bitfinex","BTCUSD",1680314782731,0.0003,28725.0,28724.0,0.2]
["bitfinex","BTCUSD",1680314782966,0.012181,28732.0,28727.0,0.2]
["bitfinex","BTCUSD",1680314783196,0.36715597,28731.0,28728.0,0.11855628]
["bitfinex","BTCUSD",1680314783496,0.35497497,28729.0,28726.0,0.00012]
["bitfinex","BTCUSD",1680314783674,0.5808,28726.0,28720.0,0.41448]
["bitfinex","BTCUSD",1680314783900,0.72487497,28723.0,28720.0,0.4143]
["bitfinex","BTCUSD",1680314784145,0.033085,28721.0,28719.0,0.00018]
["bitfinex","BTCUSD",1680314784382,0.033775,28720.0,28718.0,0.2]
["bitfinex","BTCUSD",1680314784607,0.3,28722.0,28718.0,0.20012]
["bitfinex","BTCUSD",1680314784851,0.012186,28721.0,28718.0,0.20012]
["bitfinex","BTCUSD",1680314785073,0.012186,28721.0,28718.0,0.20018]
["bitfinex","BTCUSD",1680314785547,0.012186,28721.0,28718.0,0.00018]
["bitfinex","BTCUSD",1680314785548,0.67953984,28720.0,28718.0,0.00018]
["bitfinex","BTCUSD",1680314785783,0.071251,28719.0,28716.0,0.03656399]
["bitfinex","BTCUSD",1680314786012,0.032772,28717.0,28716.0,0.03656399]
["bitfinex","BTCUSD",1680314786239,0.39993397,28717.0,28716.0,0.03656399]
["bitfinex","BTCUSD",1680314787360,0.39993397,28717.0,28716.0,0.23656399]
["bitfinex","BTCUSD",1680314787583,0.39993397,28717.0,28716.0,0.23674399]
["bitfinex","BTCUSD",1680314788752,0.35497497,28717.0,28716.0,0.60565686]
["bitfinex","BTCUSD",1680314788974,0.00021,28719.0,28716.0,0.60565686]
["bitfinex","BTCUSD",1680314789192,0.35497497,28719.0,28718.0,0.024426]
["bitfinex","BTCUSD",1680314789413,0.35518497,28719.0,28717.0,0.76723346]
["bitfinex","BTCUSD",1680314789639,0.36737197,28719.0,28717.0,0.76723346]
["bitfinex","BTCUSD",1680314790089,0.35497497,28718.0,28717.0,0.76723346]
["bitfinex","BTCUSD",1680314790313,0.09153597,28718.0,28717.0,0.76735346]
["bitfinex","BTCUSD",1680314790534,0.09153597,28718.0,28717.0,0.76723346]
["bitfinex","BTCUSD",1680314790758,0.10003597,28718.0,28717.0,0.76723346]
["bitfinex","BTCUSD",1680314791714,0.85493597,28718.0,28717.0,0.76723346]
["bitfinex","BTCUSD",1680314791938,0.71346497,28718.0,28717.0,0.76735346]
["bitfinex","BTCUSD",1680314792162,1.01346497,28718.0,28717.0,0.76735346]
["bitfinex","BTCUSD",1680314792844,1.01346497,28718.0,28717.0,0.76723346]
["bitfinex","BTCUSD",1680314792845,1.01367497,28718.0,28717.0,0.76723346]
["bitfinex","BTCUSD",1680314793066,2.4109688,28718.0,28717.0,0.76723346]
["bitfinex","BTCUSD",1680314793773,2.2668688,28718.0,28717.0,0.76723346]
["bitfinex","BTCUSD",1680314794231,2.2668688,28718.0,28717.0,5.76723346]
["bitfinex","BTCUSD",1680314795122,2.2668688,28718.0,28717.0,5.76709536]
["bitfinex","BTCUSD",1680314797330,1.25319383,28718.0,28717.0,5.86028264]
["bitfinex","BTCUSD",1680314797599,0.00021,28720.0,28718.0,0.767444]
["bitfinex","BTCUSD",1680314797831,0.012186,28720.0,28719.0,0.024761]
["bitfinex","BTCUSD",1680314798020,0.02554591,28721.0,28719.0,0.024761]
["bitfinex","BTCUSD",1680314798279,0.38052088,28721.0,28720.0,0.024576]
["bitfinex","BTCUSD",1680314799435,0.75042088,28721.0,28720.0,0.024576]
["bitfinex","BTCUSD",1680314799659,0.75892088,28721.0,28719.0,0.00018]
["bitfinex","BTCUSD",1680314799879,0.36347497,28720.0,28719.0,0.00018]
["bitfinex","BTCUSD",1680314800089,0.37566097,28720.0,28719.0,0.00018]
["bitfinex","BTCUSD",1680314800523,0.35497497,28720.0,28719.0,0.025373]
["bitfinex","BTCUSD",1680314800750,0.36716097,28720.0,28719.0,0.025373]
["bitfinex","BTCUSD",1680314800977,0.00021,28723.0,28719.0,0.11838028]
["bitfinex","BTCUSD",1680314801206,0.01335991,28725.0,28721.0,0.1449]
["bitfinex","BTCUSD",1680314801207,1.25281807,28724.0,28721.0,0.1449]
["bitfinex","BTCUSD",1680314801433,0.01356991,28725.0,28723.0,0.025134]
["bitfinex","BTCUSD",1680314801653,0.01335991,28725.0,28724.0,0.02661]
["bitfinex","BTCUSD",1680314802098,0.01335991,28725.0,28724.0,0.34038109]
["bitfinex","BTCUSD",1680314802315,0.01335991,28725.0,28724.0,0.33969309]
["bitfinex","BTCUSD",1680314802822,0.024365,28729.0,28726.0,0.19988009]
["bitfinex","BTCUSD",1680314802823,0.00015,28729.0,28726.0,0.19988009]
["bitfinex","BTCUSD",1680314803061,1.26481216,28733.0,28728.0,0.025702]
["bitfinex","BTCUSD",1680314803307,1.26481216,28732.0,28729.0,0.29288737]
["bitfinex","BTCUSD",1680314803534,1.26481216,28732.0,28729.0,0.29306737]
["bitfinex","BTCUSD",1680314803535,1.60760613,28731.0,28729.0,0.29306737]
["bitfinex","BTCUSD",1680314803752,1.25263116,28730.0,28729.0,0.20006009]
["bitfinex","BTCUSD",1680314804241,1.60760613,28730.0,28729.0,0.20006009]
["bitfinex","BTCUSD",1680314804710,1.60760613,28730.0,28729.0,0.20450009]
["bitfinex","BTCUSD",1680314804933,1.60760613,28730.0,28729.0,0.20006009]
["bitfinex","BTCUSD",1680314805378,0.35497497,28730.0,28729.0,0.20006009]
["bitfinex","BTCUSD",1680314805618,0.35497497,28730.0,28729.0,0.22485309]
["bitfinex","BTCUSD",1680314805842,0.35497497,28730.0,28729.0,0.22775009]
["bitfinex","BTCUSD",1680314806082,0.00021,28732.0,28729.0,0.573114]
["bitfinex","BTCUSD",1680314806302,0.027853,28734.0,28729.0,0.573114]
["bitfinex","BTCUSD",1680314806303,0.040033,28734.0,28731.0,0.026965]
["bitfinex","BTCUSD",1680314806527,0.012181,28733.0,28729.0,0.549684]
["bitfinex","BTCUSD",1680314806772,0.012181,28733.0,28729.0,0.549864]
["bitfinex","BTCUSD",1680314807213,0.012181,28733.0,28730.0,0.43848183]
["bitfinex","BTCUSD",1680314807439,0.012181,28733.0,28730.0,0.43860183]
["bitfinex","BTCUSD",1680314807664,0.36715597,28733.0,28730.0,0.43860183]
["bitfinex","BTCUSD",1680314807887,0.36715597,28733.0,28730.0,0.00018]
["bitfinex","BTCUSD",1680314807888,0.36347497,28732.0,28730.0,0.00018]
["bitfinex","BTCUSD",1680314808105,0.069567,28731.0,28729.0,0.00444]
["bitfinex","BTCUSD",1680314808330,0.35497497,28730.0,28728.0,0.00456]
["bitfinex","BTCUSD",1680314808553,0.012182,28729.0,28728.0,0.08565762]
["bitfinex","BTCUSD",1680314808782,0.36715697,28729.0,28728.0,0.08565762]
["bitfinex","BTCUSD",1680314809262,0.35497497,28729.0,28728.0,0.12611642]
["bitfinex","BTCUSD",1680314809508,0.35497497,28729.0,28728.0,0.00456]
["bitfinex","BTCUSD",1680314809742,0.35497497,28729.0,28728.0,0.08570736]
["bitfinex","BTCUSD",1680314809962,0.35497497,28729.0,28728.0,0.50873014]
["bitfinex","BTCUSD",1680314810182,0.35497497,28729.0,28728.0,0.50891014]
["bitfinex","BTCUSD",1680314810596,0.00021,28730.0,28728.0,0.5491992]
["bitfinex","BTCUSD",1680314810598,0.00021,28730.0,28728.0,0.27107642]
["bitfinex","BTCUSD",1680314810830,0.327853,28734.0,28728.0,0.27107642]
["bitfinex","BTCUSD",1680314810831,0.012181,28733.0,28729.0,0.10703389]
["bitfinex","BTCUSD",1680314811070,0.35497497,28733.0,28729.0,0.17877517]
["bitfinex","BTCUSD",1680314811290,0.36736597,28733.0,28729.0,0.08576789]
["bitfinex","BTCUSD",1680314811523,0.36736597,28733.0,28729.0,0.00444]
["bitfinex","BTCUSD",1680314812405,0.35518497,28733.0,28729.0,0.08576789]
["bitfinex","BTCUSD",1680314812628,0.36736597,28733.0,28729.0,0.08576789]
["bitfinex","BTCUSD",1680314812855,0.36736597,28733.0,28730.0,0.36712525]
["bitfinex","BTCUSD",1680314813782,0.36736597,28733.0,28729.0,0.00462]
["bitfinex","BTCUSD",1680314813783,0.35497497,28732.0,28729.0,0.00462]
["bitfinex","BTCUSD",1680314814021,0.012181,28731.0,28729.0,0.00444]
["bitfinex","BTCUSD",1680314814244,0.012181,28731.0,28729.0,0.32500109]
["bitfinex","BTCUSD",1680314814512,0.36736597,28732.0,28730.0,0.38252522]
["bitfinex","BTCUSD",1680314814739,0.044864,28731.0,28730.0,0.38252522]
["bitfinex","BTCUSD",1680314814970,0.012182,28731.0,28730.0,0.38252522]
["bitfinex","BTCUSD",1680314815187,0.012182,28731.0,28729.0,0.00018]
["bitfinex","BTCUSD",1680314815404,0.012182,28731.0,28728.0,0.00444]
["bitfinex","BTCUSD",1680314815623,0.012182,28731.0,28727.0,0.08150789]
["bitfinex","BTCUSD",1680314815624,0.36715697,28731.0,28727.0,0.08576789]
["bitfinex","BTCUSD",1680314815853,0.50913184,28731.0,28727.0,0.08588789]
["bitfinex","BTCUSD",1680314816077,0.36347497,28730.0,28727.0,0.00456]
["bitfinex","BTCUSD",1680314816292,0.36347497,28730.0,28727.0,0.00444]
["bitfinex","BTCUSD",1680314816293,0.033457,28728.0,28727.0,0.00444]
["bitfinex","BTCUSD",1680314816521,0.36715797,28728.0,28727.0,0.00444]
["bitfinex","BTCUSD",1680314816746,0.36715797,28728.0,28727.0,0.00456]
["bitfinex","BTCUSD",1680314817248,0.35715797,28728.0,28727.0,0.00456]
["bitfinex","BTCUSD",1680314817473,0.35715797,28728.0,28726.0,0.00444]
["bitfinex","BTCUSD",1680314817970,0.73127487,28727.0,28725.0,0.00444]
["bitfinex","BTCUSD",1680314818186,0.73127487,28727.0,28722.0,0.08144789]
["bitfinex","BTCUSD",1680314818187,0.97009797,28726.0,28722.0,0.08144789]
["bitfinex","BTCUSD",1680314818430,0.04069,28725.0,28721.0,0.08150789]
["bitfinex","BTCUSD",1680314818648,0.04069,28725.0,28721.0,0.08132789]
["bitfinex","BTCUSD",1680314818649,0.36715997,28724.0,28721.0,0.08132789]
["bitfinex","BTCUSD",1680314818872,0.36715997,28724.0,28721.0,0.20306431]
["bitfinex","BTCUSD",1680314819099,0.36715997,28724.0,28721.0,0.20300431]
["bitfinex","BTCUSD",1680314819100,0.3699,28723.0,28721.0,0.20300431]
["bitfinex","BTCUSD",1680314819325,0.3784,28723.0,28722.0,0.03478636]
["bitfinex","BTCUSD",1680314819569,0.411383,28723.0,28722.0,0.03143634]
["bitfinex","BTCUSD",1680314819792,0.447938,28723.0,28722.0,0.03143634]
["bitfinex","BTCUSD",1680314820226,0.44447611,28723.0,28719.0,0.00018]
["bitfinex","BTCUSD",1680314820453,0.41149311,28723.0,28719.0,0.00012]
["bitfinex","BTCUSD",1680314821172,0.54052811,28721.0,28718.0,0.767624]
["bitfinex","BTCUSD",1680314821407,0.54052811,28721.0,28720.0,0.03286233]
["bitfinex","BTCUSD",1680314821408,0.73124798,28721.0,28720.0,0.03286233]
["bitfinex","BTCUSD",1680314821635,1.17799811,28721.0,28720.0,0.03286233]
["bitfinex","BTCUSD",1680314822074,1.17820811,28721.0,28720.0,0.03286233]
["bitfinex","BTCUSD",1680314822301,1.17820811,28721.0,28718.0,0.767564]
["bitfinex","BTCUSD",1680314822531,0.75278511,28719.0,28718.0,0.767444]
["bitfinex","BTCUSD",1680314822752,1.08955611,28719.0,28718.0,0.767444]
["bitfinex","BTCUSD",1680314822975,1.09805611,28719.0,28718.0,0.767444]
["bitfinex","BTCUSD",1680314823657,1.27215611,28719.0,28718.0,0.767444]
["bitfinex","BTCUSD",1680314824553,1.62713108,28719.0,28718.0,0.767444]
["bitfinex","BTCUSD",1680314824834,1.30813108,28719.0,28718.0,0.767444]
["bitfinex","BTCUSD",1680314825061,0.73079297,28719.0,28718.0,0.767444]
["bitfinex","BTCUSD",1680314825497,1.45519297,28719.0,28718.0,0.767444]
["bitfinex","BTCUSD",1680314826184,0.70641897,28719.0,28718.0,0.767444]
["bitfinex","BTCUSD",1680314826641,0.330757,28719.0,28718.0,1.1060259]
["bitfinex","BTCUSD",1680314826858,0.36737197,28719.0,28718.0,1.1060259]
["bitfinex","BTCUSD",1680314827078,0.38740697,28719.0,28718.0,1.1060259]
["bitfinex","BTCUSD",1680314827297,0.69669035,28719.0,28718.0,1.13518214]
["bitfinex","BTCUSD",1680314827515,0.69669035,28719.0,28718.0,1.13524214]
["bitfinex","BTCUSD",1680314828395,0.70519035,28719.0,28718.0,1.13524214]
["bitfinex","BTCUSD",1680314828615,0.70519035,28719.0,28718.0,0.79666024]
["bitfinex","BTCUSD",1680314833423,1.07509035,28719.0,28718.0,0.79666024]
["bitfinex","BTCUSD",1680314833639,1.28599035,28719.0,28718.0,0.79666024]
["bitfinex","BTCUSD",1680314836315,1.28620035,28719.0,28718.0,0.79660024]
["bitfinex","BTCUSD",1680314836804,1.28599035,28719.0,28718.0,0.79666024]
["bitfinex","BTCUSD",1680314838574,0.032222,28719.0,28718.0,1.20044758]
["bitfinex","BTCUSD",1680314838791,0.2911,28723.0,28718.0,1.16459954]
["bitfinex","BTCUSD",1680314838792,0.29131,28723.0,28718.0,1.16459954]
["bitfinex","BTCUSD",1680314839019,0.012186,28721.0,28718.0,1.25760682]
["bitfinex","BTCUSD",1680314839239,0.35497497,28720.0,28718.0,1.16471954]
["bitfinex","BTCUSD",1680314839458,0.35497497,28720.0,28718.0,1.16477954]
["bitfinex","BTCUSD",1680314839673,0.35518497,28720.0,28718.0,1.15459954]
["bitfinex","BTCUSD",1680314839889,0.032883,28719.0,28718.0,1.15459954]
["bitfinex","BTCUSD",1680314840342,0.35518497,28720.0,28718.0,1.15471954]
["bitfinex","BTCUSD",1680314840559,0.033104,28719.0,28718.0,1.15459954]
["bitfinex","BTCUSD",1680314840790,0.39657897,28719.0,28718.0,1.15027954]
["bitfinex","BTCUSD",1680314841017,0.40876597,28719.0,28718.0,1.15033954]
["bitfinex","BTCUSD",1680314841231,0.40876597,28719.0,28718.0,0.78666024]
["bitfinex","BTCUSD",1680314841451,1.13154084,28719.0,28718.0,0.78666024]
["bitfinex","BTCUSD",1680314841696,0.98956597,28719.0,28718.0,0.78660024]
["bitfinex","BTCUSD",1680314841920,1.28977597,28719.0,28718.0,0.78648024]
["bitfinex","BTCUSD",1680314846736,0.70897597,28719.0,28718.0,0.78648024]
["bitfinex","BTCUSD",1680314846962,0.70897597,28719.0,28718.0,1.17583584]
["bitfinex","BTCUSD",1680314847844,0.70897597,28719.0,28718.0,1.17393584]
["bitfinex","BTCUSD",1680314848512,0.70897597,28719.0,28718.0,0.99727191]
["bitfinex","BTCUSD",1680314849462,0.70897597,28719.0,28718.0,0.60791631]
["bitfinex","BTCUSD",1680314849903,0.70897597,28719.0,28718.0,0.60291631]
["bitfinex","BTCUSD",1680314850563,1.28977597,28719.0,28718.0,0.60291631]
["bitfinex","BTCUSD",1680314850808,0.70897597,28719.0,28718.0,0.60291631]
["bitfinex","BTCUSD",1680314851470,0.69678897,28719.0,28718.0,0.91685148]
["bitfinex","BTCUSD",1680314852260,0.033314,28719.0,28718.0,0.60291631]
["bitfinex","BTCUSD",1680314852496,0.00021,28723.0,28718.0,0.70036359]
["bitfinex","BTCUSD",1680314852719,0.35497497,28722.0,28719.0,0.126059]
["bitfinex","BTCUSD",1680314852948,0.00021,28725.0,28719.0,0.10462]
["bitfinex","BTCUSD",1680314853179,0.0502692,28729.0,28720.0,0.09744728]
["bitfinex","BTCUSD",1680314853180,0.012184,28726.0,28720.0,0.09744728]
["bitfinex","BTCUSD",1680314853438,0.35497497,28725.0,28720.0,0.00444]
["bitfinex","BTCUSD",1680314853673,0.012185,28724.0,28721.0,0.00444]
["bitfinex","BTCUSD",1680314854211,0.012185,28724.0,28722.0,0.35808537]
["bitfinex","BTCUSD",1680314854435,0.35497497,28725.0,28722.0,0.35826537]
["bitfinex","BTCUSD",1680314854654,0.35497497,28725.0,28722.0,0.35382537]
["bitfinex","BTCUSD",1680314855995,0.35497497,28724.0,28722.0,0.35382537]
["bitfinex","BTCUSD",1680314856246,0.00021,28726.0,28722.0,0.35382537]
["bitfinex","BTCUSD",1680314856487,0.35497497,28725.0,28722.0,0.35382537]
["bitfinex","BTCUSD",1680314856707,0.00871,28726.0,28723.0,0.35998076]
["bitfinex","BTCUSD",1680314856950,0.00021,28729.0,28724.0,0.1]
["bitfinex","BTCUSD",1680314857177,2.17239111,28732.0,28725.0,0.09300728]
["bitfinex","BTCUSD",1680314857419,0.032308,28731.0,28726.0,0.012184]
["bitfinex","BTCUSD",1680314857643,0.22799111,28732.0,28727.0,0.09300728]
["bitfinex","BTCUSD",1680314857887,0.22778111,28732.0,28727.0,0.09744728]
["bitfinex","BTCUSD",1680314858112,0.22778111,28732.0,28728.0,0.00444]
["bitfinex","BTCUSD",1680314858335,0.22778111,28732.0,28728.0,0.09744728]
["bitfinex","BTCUSD",1680314858555,0.22778111,28732.0,28728.0,0.00444]
["bitfinex","BTCUSD",1680314858792,0.22778111,28732.0,28727.0,0.00444]
["bitfinex","BTCUSD",1680314859027,0.22778111,28732.0,28726.0,0.20450009]
["bitfinex","BTCUSD",1680314859276,0.36975598,28732.0,28728.0,0.00444]
["bitfinex","BTCUSD",1680314859510,0.35497497,28731.0,28727.0,0.31289274]
["bitfinex","BTCUSD",1680314859734,0.36347497,28731.0,28728.0,0.00444]
["bitfinex","BTCUSD",1680314860184,0.22799111,28732.0,28728.0,0.00444]
["bitfinex","BTCUSD",1680314860404,0.22778111,28732.0,28728.0,0.00444]
["bitfinex","BTCUSD",1680314860631,0.35497497,28731.0,28727.0,0.41764563]
["bitfinex","BTCUSD",1680314860918,0.36347497,28731.0,28727.0,0.41782563]
["bitfinex","BTCUSD",1680314861116,0.22799111,28732.0,28728.0,0.00444]
["bitfinex","BTCUSD",1680314861341,0.22778111,28732.0,28728.0,0.00444]
["bitfinex","BTCUSD",1680314861555,0.35497497,28731.0,28728.0,0.00444]
["bitfinex","BTCUSD",1680314861771,0.23996211,28732.0,28728.0,0.00444]
["bitfinex","BTCUSD",1680314861772,0.22799111,28732.0,28728.0,0.00444]
["bitfinex","BTCUSD",1680314861989,0.22778111,28732.0,28729.0,0.36186767]
["bitfinex","BTCUSD",1680314862242,0.22778111,28732.0,28731.0,0.34438009]
["bitfinex","BTCUSD",1680314862469,0.22778111,28732.0,28731.0,0.38287709]
["bitfinex","BTCUSD",1680314862716,0.58275608,28732.0,28731.0,0.030873]
["bitfinex","BTCUSD",1680314862931,0.62716508,28732.0,28729.0,0.00018]
["bitfinex","BTCUSD",1680314863160,0.030742,28730.0,28728.0,0.00444]
["bitfinex","BTCUSD",1680314863379,0.22778111,28732.0,28729.0,0.43239809]
["bitfinex","BTCUSD",1680314863603,0.36347497,28731.0,28729.0,0.43257809]
["bitfinex","BTCUSD",1680314864077,0.22778111,28732.0,28729.0,0.43257809]
["bitfinex","BTCUSD",1680314864295,0.22778111,28732.0,28730.0,0.03079742]
["bitfinex","BTCUSD",1680314864968,0.22778111,28732.0,28731.0,0.38176819]
["bitfinex","BTCUSD",1680314865186,0.22778111,28732.0,28731.0,0.38620819]
["bitfinex","BTCUSD",1680314865405,0.00021,28733.0,28731.0,0.38620819]
["bitfinex","BTCUSD",1680314865626,0.31239,28735.0,28731.0,0.38620819]
["bitfinex","BTCUSD",1680314865839,0.31239,28735.0,28732.0,0.00444]
["bitfinex","BTCUSD",1680314866093,0.30021,28735.0,28732.0,0.00444]
["bitfinex","BTCUSD",1680314866962,0.00021,28735.0,28732.0,0.00444]
["bitfinex","BTCUSD",1680314867178,0.26787832,28736.0,28732.0,0.00444]
["bitfinex","BTCUSD",1680314867428,0.26766732,28736.0,28733.0,0.32821401]
["bitfinex","BTCUSD",1680314867641,0.25569832,28736.0,28733.0,0.32721401]
["bitfinex","BTCUSD",1680314867898,0.25569832,28736.0,28733.0,0.33165401]
["bitfinex","BTCUSD",1680314868127,0.25569832,28736.0,28733.0,0.32721401]
["bitfinex","BTCUSD",1680314868816,0.25548832,28736.0,28733.0,0.32739401]
["bitfinex","BTCUSD",1680314869723,0.25548832,28736.0,28734.0,0.31271051]
["bitfinex","BTCUSD",1680314869943,0.25548832,28736.0,28734.0,0.31289051]
["bitfinex","BTCUSD",1680314870813,0.25548832,28736.0,28735.0,0.024807]
["bitfinex","BTCUSD",1680314871289,0.25548832,28736.0,28735.0,0.124807]
["bitfinex","BTCUSD",1680314871510,0.25548832,28736.0,28734.0,0.31289051]
["bitfinex","BTCUSD",1680314871511,0.24637887,28736.0,28734.0,0.31289051]
["bitfinex","BTCUSD",1680314871760,0.24637887,28736.0,28735.0,0.027064]
["bitfinex","BTCUSD",1680314872437,0.24637887,28736.0,28735.0,0.46211655]
["bitfinex","BTCUSD",1680314872662,0.24637887,28736.0,28735.0,0.46229655]
["bitfinex","BTCUSD",1680314873355,0.38835374,28736.0,28735.0,0.027244]
["bitfinex","BTCUSD",1680314873586,0.38835374,28736.0,28734.0,0.00444]
["bitfinex","BTCUSD",1680314873587,0.25487887,28736.0,28734.0,0.00444]
["bitfinex","BTCUSD",1680314873814,0.25487887,28736.0,28732.0,0.00462]
["bitfinex","BTCUSD",1680314874279,0.24637887,28736.0,28735.0,0.31435061]
["bitfinex","BTCUSD",1680314874511,0.24637887,28736.0,28735.0,0.34035161]
["bitfinex","BTCUSD",1680314876544,0.02251,28737.0,28735.0,0.34035161]
["bitfinex","BTCUSD",1680314876765,0.0223,28737.0,28736.0,0.026425]
["bitfinex","BTCUSD",1680314877003,0.0223,28737.0,28735.0,0.31435061]
["bitfinex","BTCUSD",1680314877927,0.0223,28737.0,28736.0,0.005]
["bitfinex","BTCUSD",1680314878159,0.053398,28737.0,28736.0,0.005]
["bitfinex","BTCUSD",1680314878394,0.0223,28737.0,28736.0,0.005]
["bitfinex","BTCUSD",1680314879286,0.0223,28737.0,28736.0,0.03423052]
["bitfinex","BTCUSD",1680314880430,0.0223,28737.0,28736.0,0.68653286]
["bitfinex","BTCUSD",1680314880657,0.0223,28737.0,28736.0,0.63162258]
["bitfinex","BTCUSD",1680314880904,0.0223,28737.0,28736.0,0.26446861]
["bitfinex","BTCUSD",1680314881132,0.0223,28737.0,28736.0,0.27664761]
["bitfinex","BTCUSD",1680314881555,0.0223,28737.0,28736.0,0.63174258]
["bitfinex","BTCUSD",1680314882539,0.0223,28737.0,28736.0,0.73180258]
["bitfinex","BTCUSD",1680314883698,0.0223,28741.0,28737.0,0.1456]
["bitfinex","BTCUSD",1680314883938,0.0223,28741.0,28740.0,0.1456]
["bitfinex","BTCUSD",1680314884184,0.0223,28741.0,28740.0,0.53809597]
["bitfinex","BTCUSD",1680314884410,0.0223,28741.0,28740.0,0.275383]
["bitfinex","BTCUSD",1680314884635,0.0223,28741.0,28740.0,0.67243597]
["bitfinex","BTCUSD",1680314884867,0.0223,28741.0,28740.0,0.305283]
["bitfinex","BTCUSD",1680314885086,0.0223,28741.0,28740.0,0.62787132]
["bitfinex","BTCUSD",1680314885308,0.0223,28741.0,28740.0,0.67243597]
["bitfinex","BTCUSD",1680314886902,0.0223,28741.0,28740.0,0.99378388]
["bitfinex","BTCUSD",1680314887126,0.0223,28741.0,28740.0,0.67243597]
["bitfinex","BTCUSD",1680314887323,0.0223,28741.0,28740.0,1.04273289]
["bitfinex","BTCUSD",1680314887582,0.0223,28741.0,28740.0,0.67243597]
["bitfinex","BTCUSD",1680314888529,0.0223,28741.0,28740.0,0.305283]
["bitfinex","BTCUSD",1680314888759,0.0223,28741.0,28740.0,0.68103879]
["bitfinex","BTCUSD",1680314888986,0.0223,28741.0,28740.0,0.305283]
["bitfinex","BTCUSD",1680314889215,0.16427487,28741.0,28740.0,0.03434]
["bitfinex","BTCUSD",1680314889444,0.42059097,28741.0,28740.0,0.0299]
["bitfinex","BTCUSD",1680314890100,0.42080097,28741.0,28740.0,0.0299]
["bitfinex","BTCUSD",1680314890833,0.42080097,28741.0,28734.0,0.00444]
["bitfinex","BTCUSD",1680314891059,0.14197487,28740.0,28738.0,0.00444]
["bitfinex","BTCUSD",1680314891294,0.032241,28739.0,28735.0,0.00444]
["bitfinex","BTCUSD",1680314891513,0.14197487,28739.0,28734.0,0.00444]
["bitfinex","BTCUSD",1680314891733,0.14197487,28739.0,28736.0,0.00444]
["bitfinex","BTCUSD",1680314891967,0.00021,28740.0,28736.0,0.012179]
["bitfinex","BTCUSD",1680314892187,0.0223,28741.0,28737.0,0.031247]
["bitfinex","BTCUSD",1680314892415,0.0223,28741.0,28740.0,0.43665515]
["bitfinex","BTCUSD",1680314892644,0.0223,28741.0,28740.0,1.94263015]
["bitfinex","BTCUSD",1680314892858,0.0223,28741.0,28740.0,1.98587015]
["bitfinex","BTCUSD",1680314893076,0.0223,28741.0,28740.0,1.97369215]
["bitfinex","BTCUSD",1680314894184,0.01901232,28741.0,28740.0,2.00656892]
["bitfinex","BTCUSD",1680314894429,0.01901232,28741.0,28740.0,1.56991377]
["bitfinex","BTCUSD",1680314894677,0.01901232,28741.0,28740.0,1.58209177]
["bitfinex","BTCUSD",1680314895360,0.01575944,28741.0,28740.0,1.93706674]
["bitfinex","BTCUSD",1680314896027,0.01575944,28741.0,28740.0,2.05862316]
["bitfinex","BTCUSD",1680314896246,0.01252697,28741.0,28740.0,2.05862316]
["bitfinex","BTCUSD",1680314896463,0.01252697,28741.0,28740.0,2.13972856]
["bitfinex","BTCUSD",1680314896932,0.01252697,28741.0,28740.0,2.48702856]
["bitfinex","BTCUSD",1680314897155,0.01252697,28741.0,28740.0,2.40592316]
["bitfinex","BTCUSD",1680314897382,0.00932788,28741.0,28740.0,2.40592316]
["bitfinex","BTCUSD",1680314897634,0.0223,28743.0,28740.0,2.40592316]
["bitfinex","BTCUSD",1680314897635,7.88e-06,28743.0,28742.0,0.19988009]
["bitfinex","BTCUSD",1680314897871,0.0223,28748.0,28745.0,0.19988009]
["bitfinex","BTCUSD",1680314898099,0.0223,28748.0,28747.0,0.171416]
["bitfinex","BTCUSD",1680314898332,0.0223,28748.0,28747.0,0.37659828]
["bitfinex","BTCUSD",1680314898564,0.0223,28748.0,28747.0,0.64300597]
["bitfinex","BTCUSD",1680314898783,0.0223,28748.0,28747.0,0.68430597]
["bitfinex","BTCUSD",1680314899029,0.0223,28748.0,28747.0,1.03160597]
["bitfinex","BTCUSD",1680314899259,0.0223,28749.0,28748.0,0.29988009]
["bitfinex","BTCUSD",1680314899520,0.0223,28751.0,28748.0,0.76612206]
["bitfinex","BTCUSD",1680314899754,0.0223,28751.0,28749.0,0.52567597]
["bitfinex","BTCUSD",1680314899973,0.0223,28751.0,28749.0,0.98958997]
["bitfinex","BTCUSD",1680314900913,0.53142284,28750.0,28749.0,0.025801]
["bitfinex","BTCUSD",1680314901157,0.56506284,28750.0,28749.0,0.0408]
["bitfinex","BTCUSD",1680314901386,0.95264447,28750.0,28749.0,0.0408]
["bitfinex","BTCUSD",1680314901605,0.79319797,28750.0,28749.0,0.0408]
["bitfinex","BTCUSD",1680314901836,0.80169797,28750.0,28749.0,0.0408]
["bitfinex","BTCUSD",1680314902580,0.88239797,28750.0,28749.0,0.0408]
["bitfinex","BTCUSD",1680314903031,0.98239797,28750.0,28749.0,0.0408]
["bitfinex","BTCUSD",1680314903490,0.41962497,28750.0,28749.0,0.13380728]
["bitfinex","BTCUSD",1680314903718,0.41112497,28750.0,28749.0,0.47336206]
["bitfinex","BTCUSD",1680314903945,0.41112497,28750.0,28749.0,0.0408]
["bitfinex","BTCUSD",1680314904172,0.40937997,28750.0,28749.0,0.0408]
["bitfinex","BTCUSD",1680314904401,0.37748497,28750.0,28749.0,0.07024192]
["bitfinex","BTCUSD",1680314904872,0.38965797,28750.0,28749.0,0.07024192]
["bitfinex","BTCUSD",1680314905105,0.50853997,28750.0,28749.0,0.07024192]
["bitfinex","BTCUSD",1680314905323,0.58923997,28750.0,28744.0,0.00444]
["bitfinex","BTCUSD",1680314905552,0.58923997,28750.0,28741.0,0.1218457]
["bitfinex","BTCUSD",1680314905553,0.413083,28750.0,28749.0,0.042]
["bitfinex","BTCUSD",1680314905771,0.780862,28750.0,28749.0,0.042]
["bitfinex","BTCUSD",1680314906231,1.64673697,28750.0,28749.0,0.042]
["bitfinex","BTCUSD",1680314906470,1.64673697,28750.0,28743.0,0.00018]
["bitfinex","BTCUSD",1680314906471,0.5808,28746.0,28743.0,0.00018]
["bitfinex","BTCUSD",1680314906703,0.367717,28744.0,28742.0,0.00018]
["bitfinex","BTCUSD",1680314906932,0.58430497,28743.0,28742.0,0.00018]
["bitfinex","BTCUSD",1680314907455,0.50380497,28743.0,28742.0,0.00568]
["bitfinex","BTCUSD",1680314908603,0.47945197,28743.0,28742.0,0.00568]
["bitfinex","BTCUSD",1680314909293,0.47945197,28743.0,28742.0,0.03531906]
["bitfinex","BTCUSD",1680314911607,0.48795197,28743.0,28742.0,0.03531906]
["bitfinex","BTCUSD",1680314912538,0.47577597,28743.0,28742.0,0.03531906]
["bitfinex","BTCUSD",1680314914652,0.46727597,28743.0,28742.0,0.03531906]
["bitfinex","BTCUSD",1680314915137,0.43557497,28743.0,28742.0,0.03531906]
["bitfinex","BTCUSD",1680314918048,0.74282497,28743.0,28742.0,0.03531906]
["bitfinex","BTCUSD",1680314919942,0.74303497,28743.0,28742.0,0.004]
["bitfinex","BTCUSD",1680314920167,0.74303497,28743.0,28742.0,0.03229966]
["bitfinex","BTCUSD",1680314920851,0.72235897,28743.0,28742.0,0.03229966]
["bitfinex","BTCUSD",1680314921093,0.43578497,28743.0,28742.0,0.03229966]
["bitfinex","BTCUSD",1680314922953,0.43578497,28743.0,28742.0,0.03673966]
["bitfinex","BTCUSD",1680314923177,0.43578497,28743.0,28742.0,0.03229966]
["bitfinex","BTCUSD",1680314928067,0.51648497,28743.0,28742.0,0.03229966]
["bitfinex","BTCUSD",1680314928301,0.57008797,28743.0,28742.0,0.03229966]
["bitfinex","BTCUSD",1680314929012,0.93998797,28743.0,28742.0,0.03229966]
["bitfinex","BTCUSD",1680314929240,1.69941367,28743.0,28742.0,0.02829966]
["bitfinex","BTCUSD",1680314929467,1.65088797,28743.0,28742.0,0.02829966]
["bitfinex","BTCUSD",1680314929693,1.75088797,28743.0,28742.0,0.02829966]
["bitfinex","BTCUSD",1680314930170,1.75088797,28743.0,28740.0,1.31879638]
["bitfinex","BTCUSD",1680314930400,0.656449,28741.0,28740.0,1.31879638]
["bitfinex","BTCUSD",1680314930633,1.02381097,28741.0,28740.0,1.31879638]
["bitfinex","BTCUSD",1680314930866,1.32381097,28741.0,28740.0,1.31879638]
["bitfinex","BTCUSD",1680314931098,1.33231097,28741.0,28740.0,1.31879638]
["bitfinex","BTCUSD",1680314931323,1.33231097,28741.0,28740.0,1.34483202]
["bitfinex","BTCUSD",1680314933149,1.43231097,28741.0,28740.0,1.34483202]
["bitfinex","BTCUSD",1680314933391,1.32725097,28741.0,28740.0,1.34489202]
["bitfinex","BTCUSD",1680314933606,1.61870097,28741.0,28740.0,1.34495202]
["bitfinex","BTCUSD",1680314933824,1.61891097,28741.0,28740.0,1.34495202]
["bitfinex","BTCUSD",1680314934070,1.61870097,28741.0,28740.0,1.34495202]
["bitfinex","BTCUSD",1680314934503,1.61891097,28741.0,28740.0,1.34483202]
["bitfinex","BTCUSD",1680314935172,1.61891097,28741.0,28740.0,1.03093202]
["bitfinex","BTCUSD",1680314935173,1.92581097,28741.0,28740.0,1.03093202]
["bitfinex","BTCUSD",1680314935390,2.04758797,28741.0,28740.0,1.03093202]
["bitfinex","BTCUSD",1680314935610,2.04758797,28741.0,28740.0,0.85513202]
["bitfinex","BTCUSD",1680314936277,2.04758797,28741.0,28740.0,0.82909638]
["bitfinex","BTCUSD",1680314938350,2.04758797,28741.0,28740.0,0.51519638]
["bitfinex","BTCUSD",1680314938580,2.40279621,28741.0,28740.0,0.51519638]
["bitfinex","BTCUSD",1680314938808,2.04758797,28741.0,28740.0,0.51519638]
["bitfinex","BTCUSD",1680314939302,2.06464146,28741.0,28740.0,0.51519638]
["bitfinex","BTCUSD",1680314939973,2.06464146,28741.0,28740.0,0.50645638]
["bitfinex","BTCUSD",1680314941127,2.05943146,28741.0,28740.0,0.50657638]
["bitfinex","BTCUSD",1680314944101,2.05964146,28741.0,28740.0,0.48132938]
["bitfinex","BTCUSD",1680314944796,2.11612353,28741.0,28740.0,0.48132938]
["bitfinex","BTCUSD",1680314945947,2.05964146,28741.0,28740.0,0.48132938]
["bitfinex","BTCUSD",1680314946182,1.93786446,28741.0,28740.0,0.3169654]
["bitfinex","BTCUSD",1680314949592,1.93786446,28741.0,28727.0,0.4022]
["bitfinex","BTCUSD",1680314949593,0.3699,28732.0,28727.0,0.4022]
["bitfinex","BTCUSD",1680314949818,0.3699,28732.0,28727.0,0.40238]
["bitfinex","BTCUSD",1680314949819,0.0806,28728.0,28727.0,0.40238]
["bitfinex","BTCUSD",1680314950078,0.97679984,28728.0,28727.0,0.00018]
["bitfinex","BTCUSD",1680314950315,0.60689984,28728.0,28727.0,0.00018]
["bitfinex","BTCUSD",1680314950560,0.60689984,28728.0,28727.0,0.00318]
["bitfinex","BTCUSD",1680314950784,1.37818284,28728.0,28727.0,0.00018]
["bitfinex","BTCUSD",1680314951015,1.37818284,28728.0,28726.0,0.00018]
["bitfinex","BTCUSD",1680314951016,1.23620797,28728.0,28726.0,0.00018]
["bitfinex","BTCUSD",1680314951241,0.77187397,28727.0,28726.0,0.00018]
["bitfinex","BTCUSD",1680314951486,1.32705797,28727.0,28726.0,0.00018]
["bitfinex","BTCUSD",1680314951718,1.32705797,28727.0,28725.0,0.00018]
["bitfinex","BTCUSD",1680314951719,0.4699,28726.0,28725.0,0.00018]
["bitfinex","BTCUSD",1680314951990,1.42425597,28726.0,28724.0,0.02442]
["bitfinex","BTCUSD",1680314952221,1.14234097,28725.0,28724.0,0.02442]
["bitfinex","BTCUSD",1680314952446,1.45959397,28725.0,28724.0,0.02442]
["bitfinex","BTCUSD",1680314952675,1.92101357,28725.0,28724.0,0.02442]
["bitfinex","BTCUSD",1680314952875,1.92101357,28725.0,28722.0,0.02442]
["bitfinex","BTCUSD",1680314952876,0.2109,28723.0,28722.0,0.022799]
["bitfinex","BTCUSD",1680314953133,1.21025597,28723.0,28722.0,0.022799]
["bitfinex","BTCUSD",1680314953352,1.51875597,28723.0,28722.0,0.022799]
["bitfinex","BTCUSD",1680314953798,1.73990201,28723.0,28722.0,0.022799]
["bitfinex","BTCUSD",1680314954021,1.51875597,28723.0,28722.0,0.022799]
["bitfinex","BTCUSD",1680314954271,1.51875597,28723.0,28722.0,0.04729571]
["bitfinex","BTCUSD",1680314954491,0.5808,28720.0,28718.0,0.02471]
["bitfinex","BTCUSD",1680314954718,1.71519597,28719.0,28718.0,0.02465]
["bitfinex","BTCUSD",1680314954934,1.71519597,28719.0,28718.0,0.02471]
["bitfinex","BTCUSD",1680314955169,1.71519597,28719.0,28718.0,0.0480009]
["bitfinex","BTCUSD",1680314955826,1.71519597,28719.0,28718.0,0.0478809]
["bitfinex","BTCUSD",1680314956051,1.91479657,28719.0,28718.0,0.0478809]
["bitfinex","BTCUSD",1680314956267,1.79588597,28719.0,28718.0,0.0478809]
["bitfinex","BTCUSD",1680314958835,1.44126597,28719.0,28718.0,0.0478809]
["bitfinex","BTCUSD",1680314959069,1.52186597,28719.0,28718.0,0.0478809]
["bitfinex","BTCUSD",1680314959830,1.52207597,28719.0,28718.0,0.0305249]
["bitfinex","BTCUSD",1680314960060,1.79813917,28719.0,28718.0,0.0305249]
["bitfinex","BTCUSD",1680314960301,1.52207597,28719.0,28718.0,0.0305249]
["bitfinex","BTCUSD",1680314960526,1.62207597,28719.0,28718.0,0.0305249]
["bitfinex","BTCUSD",1680314960764,1.52207597,28719.0,28718.0,0.0305249]
["bitfinex","BTCUSD",1680314961001,1.52207597,28719.0,28718.0,0.12353218]
["bitfinex","BTCUSD",1680314961002,0.38616697,28719.0,28718.0,0.12353218]
["bitfinex","BTCUSD",1680314961226,0.38616697,28719.0,28718.0,0.0305249]
["bitfinex","BTCUSD",1680314961227,0.76825397,28719.0,28718.0,0.0305249]
["bitfinex","BTCUSD",1680314961687,1.05934397,28719.0,28718.0,0.0305249]
["bitfinex","BTCUSD",1680314962379,1.05934397,28719.0,28718.0,0.0306449]
["bitfinex","BTCUSD",1680314962839,1.36784397,28719.0,28718.0,0.0306449]
["bitfinex","BTCUSD",1680314963570,1.89060884,28719.0,28717.0,5.01562]
["bitfinex","BTCUSD",1680314963814,1.78125315,28718.0,28717.0,4.81371127]
["bitfinex","BTCUSD",1680314964056,1.81822415,28718.0,28717.0,4.63791127]
["bitfinex","BTCUSD",1680314964290,1.56786997,28718.0,28717.0,4.46211127]
["bitfinex","BTCUSD",1680314964525,1.66786997,28718.0,28717.0,4.28631127]
["bitfinex","BTCUSD",1680314964794,1.66786997,28718.0,28717.0,4.11051127]
["bitfinex","BTCUSD",1680314965032,1.87876997,28718.0,28717.0,4.11051127]
["bitfinex","BTCUSD",1680314965267,2.05291997,28718.0,28717.0,4.09960276]
["bitfinex","BTCUSD",1680314965494,2.05291997,28718.0,28717.0,1.8428372]
["bitfinex","BTCUSD",1680314965495,2.55006879,28718.0,28717.0,1.8428372]
["bitfinex","BTCUSD",1680314965724,2.55006879,28718.0,28717.0,0.3412372]
["bitfinex","BTCUSD",1680314965725,2.75006879,28718.0,28717.0,0.3412372]
["bitfinex","BTCUSD",1680314965970,0.7808,28713.0,28712.0,0.02453]
["bitfinex","BTCUSD",1680314966211,1.60688121,28713.0,28712.0,0.02453]
["bitfinex","BTCUSD",1680314966669,1.77975873,28713.0,28712.0,0.02453]
["bitfinex","BTCUSD",1680314967409,2.30688121,28713.0,28712.0,0.02453]
["bitfinex","BTCUSD",1680314967649,2.14121121,28713.0,28712.0,0.02453]
["bitfinex","BTCUSD",1680314967906,2.31535121,28713.0,28712.0,0.02453]
["bitfinex","BTCUSD",1680314968140,2.14121121,28713.0,28712.0,0.02453]
["bitfinex","BTCUSD",1680314968840,1.44121121,28713.0,28712.0,0.02453]
["bitfinex","BTCUSD",1680314969072,1.63164973,28713.0,28712.0,0.02453]
["bitfinex","BTCUSD",1680314969757,1.64863956,28713.0,28712.0,0.02453]
["bitfinex","BTCUSD",1680314970486,0.7808,28709.0,28706.0,0.01366697]
["bitfinex","BTCUSD",1680314970721,1.12433097,28707.0,28706.0,0.000835]
["bitfinex","BTCUSD",1680314970956,1.13652297,28707.0,28706.0,0.000835]
["bitfinex","BTCUSD",1680314971186,1.44502297,28707.0,28706.0,0.000835]
["bitfinex","BTCUSD",1680314971652,1.44523297,28707.0,28706.0,0.000835]
["bitfinex","BTCUSD",1680314972134,1.14513297,28707.0,28706.0,0.000835]
["bitfinex","BTCUSD",1680314972360,0.38213097,28707.0,28706.0,0.000835]
["bitfinex","BTCUSD",1680314972600,0.35497497,28707.0,28706.0,0.000835]
["bitfinex","BTCUSD",1680314972826,0.36716697,28707.0,28706.0,0.000835]
["bitfinex","BTCUSD",1680314973282,0.36716697,28707.0,28706.0,0.02482523]
["bitfinex","BTCUSD",1680314973283,0.73706697,28707.0,28706.0,0.02482523]
["bitfinex","BTCUSD",1680314973507,0.75333297,28707.0,28706.0,0.02482523]
["bitfinex","BTCUSD",1680314973722,1.05383297,28707.0,28706.0,0.02482523]
["bitfinex","BTCUSD",1680314974186,0.65547497,28707.0,28706.0,0.02482523]
["bitfinex","BTCUSD",1680314974413,0.65547497,28707.0,28706.0,0.4104046]
["bitfinex","BTCUSD",1680314974414,0.0005,28707.0,28706.0,0.4104046]
["bitfinex","BTCUSD",1680314974652,0.01724415,28714.0,28707.0,0.1]
["bitfinex","BTCUSD",1680314974885,0.01724415,28714.0,28708.0,0.12364728]
["bitfinex","BTCUSD",1680314974886,0.36716397,28713.0,28708.0,0.12364728]
["bitfinex","BTCUSD",1680314975143,0.36737397,28713.0,28708.0,0.09300728]
["bitfinex","BTCUSD",1680314975804,0.36737397,28713.0,28710.0,0.0039]
["bitfinex","BTCUSD",1680314976490,0.35518497,28713.0,28710.0,0.09690728]
["bitfinex","BTCUSD",1680314976726,0.0085,28712.0,28710.0,0.0039]
["bitfinex","BTCUSD",1680314977197,0.3085,28712.0,28710.0,0.0039]
["bitfinex","BTCUSD",1680314977431,1.9444,28719.0,28712.0,0.38061]
["bitfinex","BTCUSD",1680314977670,0.35497497,28718.0,28714.0,0.0807]
["bitfinex","BTCUSD",1680314977908,0.35497497,28718.0,28715.0,0.09300728]
["bitfinex","BTCUSD",1680314978153,0.35497497,28718.0,28715.0,0.09708728]
["bitfinex","BTCUSD",1680314978383,0.027871,28719.0,28715.0,0.41118369]
["bitfinex","BTCUSD",1680314978624,0.35497497,28718.0,28715.0,0.00408]
["bitfinex","BTCUSD",1680314978850,0.028499,28716.0,28715.0,0.00396]
["bitfinex","BTCUSD",1680314979104,0.76556197,28716.0,28715.0,0.00408]
["bitfinex","BTCUSD",1680314979334,0.36716297,28716.0,28715.0,0.00408]
["bitfinex","BTCUSD",1680314979588,0.72487497,28716.0,28715.0,0.00408]
["bitfinex","BTCUSD",1680314979825,1.03337497,28716.0,28715.0,0.00408]
["bitfinex","BTCUSD",1680314980062,0.66347497,28716.0,28715.0,0.00408]
["bitfinex","BTCUSD",1680314980983,0.69157497,28716.0,28715.0,0.00408]
["bitfinex","BTCUSD",1680314981701,0.3281,28716.0,28715.0,0.00408]
["bitfinex","BTCUSD",1680314981932,0.69526297,28716.0,28715.0,0.00408]
["bitfinex","BTCUSD",1680314982164,0.70376297,28716.0,28715.0,0.00408]
["bitfinex","BTCUSD",1680314983779,1.35758677,28716.0,28715.0,0.00408]
["bitfinex","BTCUSD",1680314984011,1.35758677,28716.0,28714.0,0.00018]
["bitfinex","BTCUSD",1680314984341,0.3699,28714.0,28713.0,0.00018]
["bitfinex","BTCUSD",1680314984571,1.08877997,28714.0,28713.0,0.00018]
["bitfinex","BTCUSD",1680314984824,1.09727997,28714.0,28713.0,0.00018]
["bitfinex","BTCUSD",1680314985054,1.09727997,28714.0,28712.0,0.00012]
["bitfinex","BTCUSD",1680314985289,1.06298797,28713.0,28712.0,0.00012]
["bitfinex","BTCUSD",1680314985518,1.06298797,28713.0,28712.0,0.00018]
["bitfinex","BTCUSD",1680314985519,1.07517697,28713.0,28712.0,0.00018]
["bitfinex","BTCUSD",1680314987371,1.07517697,28713.0,28712.0,0.00012]
["bitfinex","BTCUSD",1680314987372,1.07017697,28713.0,28712.0,0.00012]
["bitfinex","BTCUSD",1680314987604,1.07017697,28713.0,28708.0,0.20450009]
["bitfinex","BTCUSD",1680314987836,1.07017697,28713.0,28708.0,0.20006009]
["bitfinex","BTCUSD",1680314987837,0.029773,28712.0,28708.0,0.20006009]
["bitfinex","BTCUSD",1680314988071,0.36347497,28711.0,28708.0,0.20006009]
["bitfinex","BTCUSD",1680314988309,0.3,28710.0,28709.0,0.01969475]
["bitfinex","BTCUSD",1680314988552,0.66347497,28710.0,28709.0,0.01987475]
["bitfinex","BTCUSD",1680314988790,0.66347497,28710.0,28709.0,0.01981475]
["bitfinex","BTCUSD",1680314989243,0.66347497,28710.0,28709.0,0.01975475]
["bitfinex","BTCUSD",1680314989523,0.66347497,28710.0,28709.0,0.02395475]
["bitfinex","BTCUSD",1680314990211,0.66347497,28710.0,28709.0,0.02401475]
["bitfinex","BTCUSD",1680314990439,0.67566497,28710.0,28709.0,0.02395475]
["bitfinex","BTCUSD",1680314990904,0.67566497,28710.0,28709.0,0.02401475]
["bitfinex","BTCUSD",1680314991176,0.70338397,28710.0,28709.0,0.02395475]
["bitfinex","BTCUSD",1680314991399,0.70338397,28710.0,28709.0,0.02389475]
["bitfinex","BTCUSD",1680314991630,1.24743397,28710.0,28709.0,0.02389475]
["bitfinex","BTCUSD",1680314991864,1.07328397,28710.0,28709.0,0.02389475]
["bitfinex","BTCUSD",1680314992748,1.07328397,28710.0,28709.0,0.01969475]
["bitfinex","BTCUSD",1680314993201,1.07328397,28710.0,28706.0,0.20089509]
["bitfinex","BTCUSD",1680314993444,0.54407,28707.0,28706.0,0.000835]
["bitfinex","BTCUSD",1680314993667,1.27261597,28707.0,28706.0,0.000835]
["bitfinex","BTCUSD",1680314993888,1.09844597,28707.0,28706.0,0.000835]
["bitfinex","BTCUSD",1680314994119,0.66347497,28707.0,28706.0,0.31739035]
["bitfinex","BTCUSD",1680314994342,0.3,28707.0,28706.0,0.31757035]
["bitfinex","BTCUSD",1680314994822,0.0003,28708.0,28706.0,0.31757035]
["bitfinex","BTCUSD",1680314995062,0.73706697,28707.0,28706.0,0.000835]
["bitfinex","BTCUSD",1680314995285,0.65307497,28707.0,28706.0,0.000835]
["bitfinex","BTCUSD",1680314995503,0.65307497,28707.0,28706.0,0.002035]
["bitfinex","BTCUSD",1680314995715,0.67376697,28707.0,28706.0,0.002035]
["bitfinex","BTCUSD",1680314996197,1.79935854,28707.0,28704.0,0.00734249]
["bitfinex","BTCUSD",1680314996437,1.79935854,28707.0,28702.0,0.00012]
["bitfinex","BTCUSD",1680314996438,0.3699,28703.0,28702.0,0.00012]
["bitfinex","BTCUSD",1680314996668,1.00958184,28703.0,28702.0,6e-05]
["bitfinex","BTCUSD",1680314996929,0.7808,28701.0,28700.0,0.015771]
["bitfinex","BTCUSD",1680314997297,0.7808,28701.0,28700.0,0.01394175]
["bitfinex","BTCUSD",1680314997298,1.79876484,28701.0,28700.0,0.01394175]
["bitfinex","BTCUSD",1680314997300,2.09876484,28701.0,28700.0,0.01394175]
["bitfinex","BTCUSD",1680314997539,1.96558997,28701.0,28700.0,0.01394175]
["bitfinex","BTCUSD",1680314997738,1.46940397,28701.0,28700.0,0.01394175]
["bitfinex","BTCUSD",1680314997885,1.17780397,28701.0,28700.0,0.01394175]
["bitfinex","BTCUSD",1680314998272,1.19496003,28701.0,28700.0,0.01394175]
["bitfinex","BTCUSD",1680314998486,1.31660603,28701.0,28700.0,0.01394175]
["bitfinex","BTCUSD",1680314998712,1.31660603,28701.0,28700.0,0.00894175]
["bitfinex","BTCUSD",1680314999162,1.52750603,28701.0,28700.0,0.00894175]
["bitfinex","BTCUSD",1680314999388,1.52750603,28701.0,28694.0,0.0246]
["bitfinex","BTCUSD",1680314999389,0.3699,28696.0,28694.0,0.0246]
["bitfinex","BTCUSD",1680314999614,0.81025397,28695.0,28694.0,0.00722339]
["bitfinex","BTCUSD",1680314999896,0.0003,28697.0,28695.0,0.19988009]
["bitfinex","BTCUSD",1680315000136,0.0003,28700.0,28696.0,0.29347562]
["bitfinex","BTCUSD",1680315000358,0.3699,28701.0,28699.0,0.19988009]
["bitfinex","BTCUSD",1680315000572,0.382094,28701.0,28699.0,0.19988009]
["bitfinex","BTCUSD",1680315000794,0.382094,28701.0,28699.0,0.20000009]
["bitfinex","BTCUSD",1680315000795,0.012194,28701.0,28699.0,0.20000009]
["bitfinex","BTCUSD",1680315001015,0.012194,28701.0,28699.0,0.19988009]
["bitfinex","BTCUSD",1680315001914,0.35497497,28700.0,28699.0,0.19988009]
["bitfinex","BTCUSD",1680315002129,0.35497497,28700.0,28699.0,0.20006009]
["bitfinex","BTCUSD",1680315002560,0.65497497,28700.0,28699.0,0.20006009]
["bitfinex","BTCUSD",1680315002784,0.66347497,28700.0,28699.0,0.20006009]
["bitfinex","BTCUSD",1680315003001,0.66347497,28700.0,28699.0,0.52986754]
["bitfinex","BTCUSD",1680315003445,0.67496997,28700.0,28699.0,0.52468754]
["bitfinex","BTCUSD",1680315003792,0.67496997,28700.0,28698.0,0.00018]
["bitfinex","BTCUSD",1680315004148,0.3085,28699.0,28697.0,0.08163762]
["bitfinex","BTCUSD",1680315004374,0.78791397,28698.0,28696.0,0.00018]
["bitfinex","BTCUSD",1680315004604,0.3784,28697.0,28695.0,0.00018]
["bitfinex","BTCUSD",1680315004830,0.35497497,28696.0,28695.0,0.00018]
["bitfinex","BTCUSD",1680315005066,0.66347497,28696.0,28695.0,0.00018]
["bitfinex","BTCUSD",1680315005517,0.66347497,28696.0,28695.0,0.00012]
["bitfinex","BTCUSD",1680315005742,0.66347497,28696.0,28694.0,0.30947714]
["bitfinex","BTCUSD",1680315005962,0.3085,28695.0,28694.0,0.22783952]
["bitfinex","BTCUSD",1680315006187,0.66347497,28695.0,28694.0,0.22783952]
["bitfinex","BTCUSD",1680315008070,0.3,28695.0,28694.0,0.64808217]
["bitfinex","BTCUSD",1680315008304,0.0003,28696.0,28694.0,0.68108217]
["bitfinex","BTCUSD",1680315008529,0.36347497,28696.0,28694.0,0.64790217]
["bitfinex","BTCUSD",1680315008760,0.35527497,28696.0,28694.0,0.64790217]
["bitfinex","BTCUSD",1680315009224,0.0003,28696.0,28694.0,0.64790217]
["bitfinex","BTCUSD",1680315009450,0.012196,28697.0,28694.0,0.64790217]
["bitfinex","BTCUSD",1680315009687,0.35497497,28697.0,28694.0,0.64790217]
["bitfinex","BTCUSD",1680315009927,0.36747097,28697.0,28694.0,0.64790217]
["bitfinex","BTCUSD",1680315010190,0.36347497,28696.0,28694.0,0.22765952]
["bitfinex","BTCUSD",1680315010414,0.67567197,28696.0,28694.0,0.22765952]
["bitfinex","BTCUSD",1680315014280,0.67597097,28696.0,28694.0,0.55737666]
["bitfinex","BTCUSD",1680315015003,1.40282975,28695.0,28694.0,0.03277943]
["bitfinex","BTCUSD",1680315015247,1.87196675,28695.0,28694.0,0.01192141]
["bitfinex","BTCUSD",1680315015472,1.72999188,28695.0,28694.0,0.0219923]
["bitfinex","BTCUSD",1680315015713,1.55573188,28695.0,28694.0,0.0219923]
["bitfinex","BTCUSD",1680315016452,1.55573188,28695.0,28692.0,0.02442]
["bitfinex","BTCUSD",1680315016453,1.77968946,28695.0,28692.0,0.02442]
["bitfinex","BTCUSD",1680315016678,1.10725397,28693.0,28692.0,0.02442]
["bitfinex","BTCUSD",1680315016921,1.50113997,28693.0,28692.0,0.02442]
["bitfinex","BTCUSD",1680315017380,1.06375197,28693.0,28692.0,0.02442]
["bitfinex","BTCUSD",1680315017616,1.42045197,28693.0,28692.0,0.02442]
["bitfinex","BTCUSD",1680315017850,1.59471197,28693.0,28692.0,0.02442]
["bitfinex","BTCUSD",1680315018313,1.38381197,28693.0,28692.0,0.04156622]
["bitfinex","BTCUSD",1680315018545,1.20955197,28693.0,28692.0,0.04156622]
["bitfinex","BTCUSD",1680315018776,1.21805197,28693.0,28692.0,0.04156622]
["bitfinex","BTCUSD",1680315019752,0.82745397,28693.0,28692.0,0.04156622]
["bitfinex","BTCUSD",1680315019967,0.83965197,28693.0,28692.0,0.04156622]
["bitfinex","BTCUSD",1680315020663,1.20955197,28693.0,28692.0,0.04156622]
["bitfinex","BTCUSD",1680315021117,0.35497497,28693.0,28692.0,0.39053428]
["bitfinex","BTCUSD",1680315021349,0.0003,28695.0,28692.0,0.61670037]
["bitfinex","BTCUSD",1680315021584,0.35497497,28695.0,28694.0,0.026834]
["bitfinex","BTCUSD",1680315022042,0.35497497,28695.0,28693.0,6e-05]
["bitfinex","BTCUSD",1680315022296,0.35497497,28695.0,28693.0,0.00018]
["bitfinex","BTCUSD",1680315022522,0.35497497,28695.0,28694.0,0.43890505]
["bitfinex","BTCUSD",1680315022757,0.35497497,28695.0,28694.0,0.43908505]
["bitfinex","BTCUSD",1680315023216,0.35497497,28695.0,28694.0,0.4560193]
["bitfinex","BTCUSD",1680315023683,0.35497497,28695.0,28694.0,0.01711425]
["bitfinex","BTCUSD",1680315023904,0.35497497,28695.0,28694.0,0.44706313]
["bitfinex","BTCUSD",1680315024130,0.35497497,28695.0,28694.0,0.44724313]
["bitfinex","BTCUSD",1680315025050,0.35527497,28695.0,28694.0,0.42206313]
["bitfinex","BTCUSD",1680315025281,0.65527497,28695.0,28694.0,0.43899738]
["bitfinex","BTCUSD",1680315026204,0.65527497,28695.0,28694.0,0.42206313]
["bitfinex","BTCUSD",1680315027623,0.3003,28695.0,28694.0,0.42206313]
["bitfinex","BTCUSD",1680315027852,0.0003,28695.0,28694.0,0.043727]
["bitfinex","BTCUSD",1680315028082,0.3,28699.0,28694.0,0.36333003]
["bitfinex","BTCUSD",1680315028083,0.0003,28699.0,28694.0,0.36333003]
["bitfinex","BTCUSD",1680315028313,0.35497497,28699.0,28695.0,0.028777]
["bitfinex","BTCUSD",1680315028537,0.3,28698.0,28696.0,0.074]
["bitfinex","BTCUSD",1680315028771,0.3003,28698.0,28696.0,0.074]
["bitfinex","BTCUSD",1680315029577,0.0003,28698.0,28696.0,0.074]
["bitfinex","BTCUSD",1680315029781,0.3,28697.0,28696.0,0.074]
["bitfinex","BTCUSD",1680315029978,0.0003,28697.0,28696.0,0.51096821]
["bitfinex","BTCUSD",1680315030178,0.0568,28700.0,28696.0,0.48320356]
["bitfinex","BTCUSD",1680315030379,0.41177497,28700.0,28696.0,0.16700728]
["bitfinex","BTCUSD",1680315030606,0.3,28699.0,28696.0,0.45630257]
["bitfinex","BTCUSD",1680315030867,0.3003,28699.0,28696.0,0.45630257]
["bitfinex","BTCUSD",1680315031074,0.3003,28699.0,28696.0,0.46849857]
["bitfinex","BTCUSD",1680315031302,0.0003,28699.0,28697.0,0.19932009]
["bitfinex","BTCUSD",1680315031482,0.05656,28700.0,28698.0,0.212048]
["bitfinex","BTCUSD",1680315031691,0.00526991,28705.0,28698.0,0.212048]
["bitfinex","BTCUSD",1680315031692,0.00511991,28705.0,28702.0,0.19488009]
["bitfinex","BTCUSD",1680315031902,0.00511991,28705.0,28704.0,0.031364]
["bitfinex","BTCUSD",1680315032107,0.00511991,28705.0,28704.0,0.12437128]
["bitfinex","BTCUSD",1680315032309,0.00511991,28709.0,28704.0,0.031364]
["bitfinex","BTCUSD",1680315032538,1.2536822,28708.0,28705.0,0.09300728]
["bitfinex","BTCUSD",1680315032743,1.2536822,28708.0,28705.0,0.51929208]
["bitfinex","BTCUSD",1680315032744,1.2538922,28708.0,28705.0,0.51929208]
["bitfinex","BTCUSD",1680315033161,1.2538922,28708.0,28705.0,0.4262848]
["bitfinex","BTCUSD",1680315033362,1.2538922,28708.0,28706.0,0.38964439]
["bitfinex","BTCUSD",1680315033504,1.2538922,28708.0,28706.0,0.46594439]
["bitfinex","BTCUSD",1680315033709,0.00021,28708.0,28706.0,0.46594439]
["bitfinex","BTCUSD",1680315033932,0.00511991,28709.0,28706.0,0.46594439]
["bitfinex","BTCUSD",1680315034133,0.00511991,28709.0,28708.0,0.029997]
["bitfinex","BTCUSD",1680315034340,1.25873381,28709.0,28708.0,0.12300428]
["bitfinex","BTCUSD",1680315034583,1.25873381,28709.0,28706.0,0.47813639]
["bitfinex","BTCUSD",1680315034584,0.30532991,28709.0,28706.0,0.40201639]
["bitfinex","BTCUSD",1680315034782,0.30532991,28709.0,28708.0,0.074]
["bitfinex","BTCUSD",1680315035884,0.00532991,28709.0,28708.0,0.382156]
["bitfinex","BTCUSD",1680315036087,0.0223,28713.0,28709.0,0.1]
["bitfinex","BTCUSD",1680315036088,0.00723872,28712.0,28709.0,0.1]
["bitfinex","BTCUSD",1680315036265,1.25356983,28711.0,28708.0,0.382336]
["bitfinex","BTCUSD",1680315036465,0.3,28710.0,28708.0,0.382336]
["bitfinex","BTCUSD",1680315036666,0.2225,28710.0,28708.0,0.308336]
["bitfinex","BTCUSD",1680315036832,0.2225,28710.0,28709.0,0.068341]
["bitfinex","BTCUSD",1680315037237,0.2225,28710.0,28709.0,0.168341]
["bitfinex","BTCUSD",1680315037496,0.2175,28710.0,28709.0,0.168341]
["bitfinex","BTCUSD",1680315037714,0.00021,28711.0,28709.0,0.168341]
["bitfinex","BTCUSD",1680315037936,0.01547991,28713.0,28710.0,0.029912]
["bitfinex","BTCUSD",1680315038366,0.01547991,28713.0,28710.0,0.45185037]
["bitfinex","BTCUSD",1680315038584,0.01547991,28713.0,28712.0,0.031128]
["bitfinex","BTCUSD",1680315039032,1.2690151,28713.0,28710.0,0.42193837]
["bitfinex","BTCUSD",1680315039254,0.01568991,28713.0,28710.0,0.42193837]
["bitfinex","BTCUSD",1680315039452,0.01553991,28713.0,28712.0,0.030262]
["bitfinex","BTCUSD",1680315039589,0.01547991,28713.0,28712.0,0.030262]
["bitfinex","BTCUSD",1680315040183,0.01547991,28713.0,28712.0,0.067748]
["bitfinex","BTCUSD",1680315040442,0.01547991,28713.0,28712.0,0.0385]
["bitfinex","BTCUSD",1680315040634,0.01547991,28713.0,28712.0,0.46420114]
["bitfinex","BTCUSD",1680315042878,0.01547991,28713.0,28712.0,0.42542478]
["bitfinex","BTCUSD",1680315044236,0.01547991,28713.0,28712.0,0.45743299]
["bitfinex","BTCUSD",1680315044923,0.00047991,28713.0,28712.0,0.45743299]
["bitfinex","BTCUSD",1680315046076,0.00047991,28713.0,28712.0,0.08269821]
["bitfinex","BTCUSD",1680315046300,0.00047991,28713.0,28712.0,0.40375851]
["bitfinex","BTCUSD",1680315046738,0.00047991,28713.0,28712.0,0.07050821]
["bitfinex","BTCUSD",1680315046978,0.00047991,28713.0,28712.0,0.51276252]
["bitfinex","BTCUSD",1680315047200,0.00047991,28713.0,28712.0,0.50057252]
["bitfinex","BTCUSD",1680315047669,0.00047991,28713.0,28712.0,0.50069252]
["bitfinex","BTCUSD",1680315047891,0.00047991,28713.0,28712.0,0.53118852]
["bitfinex","BTCUSD",1680315048126,0.00047991,28713.0,28712.0,0.50075252]
["bitfinex","BTCUSD",1680315048412,0.00047991,28713.0,28712.0,0.52958852]
["bitfinex","BTCUSD",1680315048602,9.91e-06,28713.0,28712.0,0.53402852]
["bitfinex","BTCUSD",1680315049531,9.91e-06,28713.0,28712.0,0.07494821]
["bitfinex","BTCUSD",1680315050415,0.0217875,28715.0,28712.0,0.07494821]
["bitfinex","BTCUSD",1680315050636,0.36229006,28714.0,28712.0,0.07494821]
["bitfinex","BTCUSD",1680315051722,0.35497497,28714.0,28712.0,0.41683902]
["bitfinex","BTCUSD",1680315051946,0.35497497,28714.0,28712.0,0.41701902]
["bitfinex","BTCUSD",1680315053769,0.0219975,28715.0,28713.0,0.41467608]
["bitfinex","BTCUSD",1680315053988,0.0217875,28715.0,28713.0,0.41467608]
["bitfinex","BTCUSD",1680315057890,0.0217875,28715.0,28714.0,0.0383]
["bitfinex","BTCUSD",1680315058126,0.05770103,28715.0,28714.0,0.0383]
["bitfinex","BTCUSD",1680315058364,0.424864,28715.0,28711.0,0.1243002]
["bitfinex","BTCUSD",1680315058586,1.2689012,28714.0,28712.0,0.00444]
["bitfinex","BTCUSD",1680315058807,0.015941,28713.0,28712.0,0.00444]
["bitfinex","BTCUSD",1680315059034,0.011041,28713.0,28712.0,0.00734]
["bitfinex","BTCUSD",1680315060438,0.44171577,28713.0,28712.0,0.0029]
["bitfinex","BTCUSD",1680315060663,2.01583123,28713.0,28707.0,0.00462]
["bitfinex","BTCUSD",1680315060884,0.3841998,28713.0,28712.0,0.38544647]
["bitfinex","BTCUSD",1680315061126,0.3841998,28713.0,28712.0,0.39763647]
["bitfinex","BTCUSD",1680315061127,0.00021,28713.0,28712.0,0.39763647]
["bitfinex","BTCUSD",1680315061398,0.00021,28714.0,28713.0,0.1]
["bitfinex","BTCUSD",1680315061614,0.0217875,28715.0,28713.0,0.1]
["bitfinex","BTCUSD",1680315061843,0.0339755,28715.0,28713.0,0.0135]
["bitfinex","BTCUSD",1680315062058,0.0217875,28715.0,28713.0,0.0135]
["bitfinex","BTCUSD",1680315062488,1.25331332,28714.0,28713.0,0.0135]
["bitfinex","BTCUSD",1680315063401,1.25331332,28714.0,28713.0,0.0085]
["bitfinex","BTCUSD",1680315066830,1.26181332,28714.0,28713.0,0.0085]
["bitfinex","BTCUSD",1680315068883,1.26170031,28714.0,28713.0,0.38139597]
["bitfinex","BTCUSD",1680315069116,1.26170031,28714.0,28713.0,0.38151597]
["bitfinex","BTCUSD",1680315069356,1.26170031,28714.0,28713.0,0.4108321]
["bitfinex","BTCUSD",1680315069801,1.26170031,28714.0,28713.0,0.03793613]
["bitfinex","BTCUSD",1680315070021,1.26170031,28714.0,28713.0,0.03781613]
["bitfinex","BTCUSD",1680315070467,1.26170031,28714.0,28713.0,0.04003613]
["bitfinex","BTCUSD",1680315070686,1.26170031,28714.0,28713.0,0.03781613]
["bitfinex","BTCUSD",1680315071109,1.26170031,28714.0,28713.0,0.04003613]
["bitfinex","BTCUSD",1680315071331,1.26170031,28714.0,28713.0,0.03781613]
["bitfinex","BTCUSD",1680315071791,1.26170031,28714.0,28713.0,0.04003613]
["bitfinex","BTCUSD",1680315072006,1.25320031,28714.0,28713.0,0.03781613]
["bitfinex","BTCUSD",1680315072460,1.25320031,28714.0,28713.0,0.36566229]
["bitfinex","BTCUSD",1680315072681,1.25320031,28714.0,28713.0,0.36356229]
["bitfinex","BTCUSD",1680315072915,1.25320031,28714.0,28713.0,0.40045129]
["bitfinex","BTCUSD",1680315073134,1.25320031,28714.0,28713.0,0.04015613]
["bitfinex","BTCUSD",1680315073357,1.25320031,28714.0,28713.0,0.03781613]
["bitfinex","BTCUSD",1680315073813,1.25320031,28714.0,28713.0,0.04003613]
["bitfinex","BTCUSD",1680315074041,1.25320031,28714.0,28713.0,0.03781613]
["bitfinex","BTCUSD",1680315074548,1.25320031,28714.0,28713.0,0.04003613]
["bitfinex","BTCUSD",1680315074755,1.25320031,28714.0,28713.0,0.03781613]
["bitfinex","BTCUSD",1680315075198,1.26170031,28714.0,28713.0,0.04003613]
["bitfinex","BTCUSD",1680315075425,1.61667528,28714.0,28713.0,0.03781613]
["bitfinex","BTCUSD",1680315075645,2.55285167,28714.0,28713.0,0.02931613]
["bitfinex","BTCUSD",1680315075867,2.41691191,28714.0,28713.0,0.02931613]
["bitfinex","BTCUSD",1680315076305,2.41691191,28714.0,28707.0,0.00018]
["bitfinex","BTCUSD",1680315076524,0.0809,28712.0,28707.0,0.08163762]
["bitfinex","BTCUSD",1680315076806,0.41320998,28711.0,28708.0,0.1]
["bitfinex","BTCUSD",1680315077030,0.36716497,28711.0,28708.0,0.00012]
["bitfinex","BTCUSD",1680315077251,0.36716497,28711.0,28708.0,0.03269111]
["bitfinex","BTCUSD",1680315077252,0.015037,28709.0,28708.0,0.03269111]
["bitfinex","BTCUSD",1680315077476,0.01219,28710.0,28709.0,0.033]
["bitfinex","BTCUSD",1680315078789,1.10577497,28710.0,28709.0,0.033]
["bitfinex","BTCUSD",1680315079014,0.84105897,28710.0,28708.0,0.03269111]
["bitfinex","BTCUSD",1680315079248,1.12823497,28709.0,28708.0,0.03269111]
["bitfinex","BTCUSD",1680315079469,1.16480797,28709.0,28708.0,0.03269111]
["bitfinex","BTCUSD",1680315080373,1.16480797,28709.0,28704.0,0.08181762]
["bitfinex","BTCUSD",1680315080632,0.3699,28707.0,28703.0,0.08181762]
["bitfinex","BTCUSD",1680315080857,0.37566697,28706.0,28703.0,0.08181762]
["bitfinex","BTCUSD",1680315081308,0.37566697,28706.0,28704.0,0.03296474]
["bitfinex","BTCUSD",1680315081529,0.37566697,28706.0,28704.0,0.03308474]
["bitfinex","BTCUSD",1680315082008,0.014043,28705.0,28704.0,0.03308474]
["bitfinex","BTCUSD",1680315082231,0.022543,28705.0,28704.0,0.03296474]
["bitfinex","BTCUSD",1680315082668,0.0085,28705.0,28704.0,0.03296474]
["bitfinex","BTCUSD",1680315083104,0.0888,28705.0,28704.0,0.02796474]
["bitfinex","BTCUSD",1680315083315,0.102422,28705.0,28704.0,0.02796474]
["bitfinex","BTCUSD",1680315083989,0.102422,28705.0,28704.0,0.01796474]
["bitfinex","BTCUSD",1680315084210,0.102422,28705.0,28704.0,0.03618266]
["bitfinex","BTCUSD",1680315084693,0.10262,28705.0,28704.0,0.03618266]
["bitfinex","BTCUSD",1680315085297,0.10262,28705.0,28701.0,0.08397762]
["bitfinex","BTCUSD",1680315085499,0.0085,28704.0,28701.0,0.08385762]
["bitfinex","BTCUSD",1680315087423,0.0105,28704.0,28701.0,0.10285762]
["bitfinex","BTCUSD",1680315087850,0.0105,28704.0,28701.0,0.02122]
["bitfinex","BTCUSD",1680315089842,0.0105,28704.0,28701.0,0.36182609]
["bitfinex","BTCUSD",1680315090058,0.0105,28704.0,28701.0,0.36194609]
["bitfinex","BTCUSD",1680315090700,0.0105,28704.0,28702.0,0.32627363]
["bitfinex","BTCUSD",1680315091383,0.0105,28704.0,28703.0,0.03623156]
["bitfinex","BTCUSD",1680315092315,0.0085,28704.0,28703.0,0.03623156]
["bitfinex","BTCUSD",1680315092762,0.02472,28704.0,28703.0,0.03623156]
["bitfinex","BTCUSD",1680315092990,0.02272,28704.0,28703.0,0.03623156]
["bitfinex","BTCUSD",1680315093217,0.02472,28704.0,28703.0,0.05523156]
["bitfinex","BTCUSD",1680315094132,0.0803,28705.0,28704.0,0.37528]
["bitfinex","BTCUSD",1680315094346,0.094597,28705.0,28704.0,0.27528]
["bitfinex","BTCUSD",1680315095223,0.095597,28705.0,28704.0,0.29628]
["bitfinex","BTCUSD",1680315096339,0.104097,28705.0,28704.0,0.29628]
["bitfinex","BTCUSD",1680315097207,0.116289,28705.0,28704.0,0.29628]
["bitfinex","BTCUSD",1680315097464,0.035989,28705.0,28704.0,0.29628]
["bitfinex","BTCUSD",1680315098348,0.023797,28705.0,28704.0,0.29628]
["bitfinex","BTCUSD",1680315098534,0.023722,28705.0,28704.0,0.29628]
["bitfinex","BTCUSD",1680315100194,0.035914,28705.0,28704.0,0.29628]
["bitfinex","BTCUSD",1680315104303,0.035914,28705.0,28704.0,0.33251264]
["bitfinex","BTCUSD",1680315104540,0.39088897,28705.0,28704.0,0.33251264]
["bitfinex","BTCUSD",1680315104765,0.39109897,28705.0,28704.0,0.33251264]
["bitfinex","BTCUSD",1680315106135,0.39109897,28705.0,28704.0,0.31151264]
["bitfinex","BTCUSD",1680315106136,1.6438623,28705.0,28704.0,0.31151264]
["bitfinex","BTCUSD",1680315107781,1.6458623,28705.0,28704.0,0.33167364]
["bitfinex","BTCUSD",1680315107945,1.6438623,28705.0,28704.0,0.31267364]
["bitfinex","BTCUSD",1680315108177,1.6458623,28705.0,28704.0,0.33167364]
["bitfinex","BTCUSD",1680315108402,1.9458623,28705.0,28704.0,0.33167364]
["bitfinex","BTCUSD",1680315109513,0.28303816,28711.0,28705.0,0.41254892]
["bitfinex","BTCUSD",1680315109733,0.3699,28707.0,28706.0,0.14197487]
["bitfinex","BTCUSD",1680315109953,0.84916797,28707.0,28705.0,0.41272892]
["bitfinex","BTCUSD",1680315110181,0.091095,28706.0,28705.0,0.41266892]
["bitfinex","BTCUSD",1680315110409,0.103287,28706.0,28705.0,0.41266892]
["bitfinex","BTCUSD",1680315110651,0.103287,28706.0,28705.0,0.00012]
["bitfinex","BTCUSD",1680315110868,0.103287,28706.0,28704.0,0.53185364]
["bitfinex","BTCUSD",1680315111089,0.007207,28705.0,28704.0,0.53185364]
["bitfinex","BTCUSD",1680315111313,0.019399,28705.0,28704.0,0.51285364]
["bitfinex","BTCUSD",1680315111526,0.37437397,28705.0,28704.0,0.51285364]
["bitfinex","BTCUSD",1680315111750,1.05277397,28705.0,28704.0,0.51285364]
["bitfinex","BTCUSD",1680315111967,0.315707,28705.0,28704.0,0.53385364]
["bitfinex","BTCUSD",1680315112179,0.315707,28705.0,28704.0,0.51285364]
["bitfinex","BTCUSD",1680315112398,0.316707,28705.0,28704.0,0.53385364]
["bitfinex","BTCUSD",1680315113122,0.316707,28705.0,28704.0,0.89179441]
["bitfinex","BTCUSD",1680315113343,0.3095,28705.0,28704.0,0.89179441]
["bitfinex","BTCUSD",1680315114000,0.0095,28705.0,28704.0,0.89179441]
["bitfinex","BTCUSD",1680315114228,0.001,28705.0,28704.0,0.89173441]
["bitfinex","BTCUSD",1680315114459,0.010826,28705.0,28704.0,0.89173441]
["bitfinex","BTCUSD",1680315114678,0.009826,28705.0,28704.0,0.87073441]
["bitfinex","BTCUSD",1680315114907,0.02800436,28705.0,28704.0,0.89173441]
["bitfinex","BTCUSD",1680315115124,0.010826,28705.0,28704.0,0.89173441]
["bitfinex","BTCUSD",1680315115989,0.005826,28705.0,28704.0,0.89173441]
["bitfinex","BTCUSD",1680315116201,0.014326,28705.0,28704.0,0.89173441]
["bitfinex","BTCUSD",1680315116868,0.001,28705.0,28704.0,0.53379364]
["bitfinex","BTCUSD",1680315117083,0.02185,28705.0,28704.0,0.53367364]
["bitfinex","BTCUSD",1680315117960,0.02185,28705.0,28704.0,0.53379364]
["bitfinex","BTCUSD",1680315118198,0.03035,28705.0,28704.0,0.53379364]
["bitfinex","BTCUSD",1680315119094,0.75522497,28705.0,28704.0,0.53379364]
["bitfinex","BTCUSD",1680315119333,1.18489597,28705.0,28704.0,0.33379364]
["bitfinex","BTCUSD",1680315120266,1.18510597,28705.0,28704.0,0.297441]
["bitfinex","BTCUSD",1680315120728,1.18410597,28705.0,28704.0,0.295441]
["bitfinex","BTCUSD",1680315120959,1.18610597,28705.0,28704.0,0.295441]
["bitfinex","BTCUSD",1680315121183,1.18610597,28705.0,28704.0,0.276441]
["bitfinex","BTCUSD",1680315121410,1.18510597,28705.0,28704.0,0.32557501]
["bitfinex","BTCUSD",1680315121627,1.18510597,28705.0,28704.0,0.31257501]
["bitfinex","BTCUSD",1680315121848,1.18410597,28705.0,28704.0,0.31257501]
["bitfinex","BTCUSD",1680315122097,1.18460597,28705.0,28704.0,0.31257501]
["bitfinex","BTCUSD",1680315123007,1.18560597,28705.0,28704.0,0.32557501]
["bitfinex","BTCUSD",1680315123227,1.18560597,28705.0,28704.0,0.31257501]
["bitfinex","BTCUSD",1680315123228,1.18460597,28705.0,28704.0,0.31257501]
["bitfinex","BTCUSD",1680315123468,1.18560597,28705.0,28704.0,0.32557501]
["bitfinex","BTCUSD",1680315123929,1.18460597,28705.0,28704.0,0.31257501]
["bitfinex","BTCUSD",1680315124038,1.18560597,28705.0,28704.0,0.32557501]
["bitfinex","BTCUSD",1680315124708,1.18460597,28705.0,28704.0,0.31257501]
["bitfinex","BTCUSD",1680315126202,1.23885316,28705.0,28704.0,0.32557501]
["bitfinex","BTCUSD",1680315126438,1.23885316,28705.0,28704.0,0.31257501]
["bitfinex","BTCUSD",1680315126655,1.23985316,28705.0,28704.0,0.32557501]
["bitfinex","BTCUSD",1680315126865,1.23785316,28705.0,28704.0,0.31257501]
["bitfinex","BTCUSD",1680315127071,1.23885316,28705.0,28704.0,0.32557501]
["bitfinex","BTCUSD",1680315127496,1.23785316,28705.0,28704.0,0.31257501]
["bitfinex","BTCUSD",1680315127707,1.23885316,28705.0,28704.0,0.32557501]
["bitfinex","BTCUSD",1680315127910,1.23785316,28705.0,28704.0,0.31257501]
["bitfinex","BTCUSD",1680315128128,1.23885316,28705.0,28704.0,0.31957501]
["bitfinex","BTCUSD",1680315128798,1.44975316,28705.0,28704.0,0.31957501]
["bitfinex","BTCUSD",1680315129011,1.44875316,28705.0,28704.0,0.31257501]
["bitfinex","BTCUSD",1680315129224,1.44975316,28705.0,28704.0,0.283441]
["bitfinex","BTCUSD",1680315129435,2.70270828,28705.0,28704.0,0.276441]
["bitfinex","BTCUSD",1680315129656,2.70370828,28705.0,28704.0,0.283441]
["bitfinex","BTCUSD",1680315129897,2.70270828,28705.0,28704.0,0.276441]
["bitfinex","BTCUSD",1680315130136,2.70370828,28705.0,28704.0,0.283441]
["bitfinex","BTCUSD",1680315130568,2.70270828,28705.0,28704.0,0.276441]
["bitfinex","BTCUSD",1680315131217,2.78360828,28705.0,28704.0,0.276441]
["bitfinex","BTCUSD",1680315131861,2.78460828,28705.0,28704.0,0.283441]
["bitfinex","BTCUSD",1680315132073,2.78360828,28705.0,28704.0,0.276441]
["bitfinex","BTCUSD",1680315132292,2.79060828,28705.0,28704.0,0.277441]
["bitfinex","BTCUSD",1680315132508,2.91930828,28705.0,28704.0,0.277441]
["bitfinex","BTCUSD",1680315136001,2.91930828,28705.0,28704.0,0.26874385]
["bitfinex","BTCUSD",1680315136240,3.09351828,28705.0,28704.0,0.26874385]
["bitfinex","BTCUSD",1680315136891,2.91930828,28705.0,28704.0,0.26874385]
["bitfinex","BTCUSD",1680315137331,2.77420828,28705.0,28704.0,0.26874385]
["bitfinex","BTCUSD",1680315141286,2.72543728,28705.0,28704.0,0.65602279]
["bitfinex","BTCUSD",1680315141501,2.51453728,28705.0,28704.0,0.65602279]
["bitfinex","BTCUSD",1680315141716,2.51453728,28705.0,28704.0,0.26874385]
["bitfinex","BTCUSD",1680315142361,2.51432728,28705.0,28704.0,0.30394477]
["bitfinex","BTCUSD",1680315142984,2.51432728,28705.0,28704.0,0.29888477]
["bitfinex","BTCUSD",1680315143207,2.51453728,28705.0,28704.0,0.29882477]
["bitfinex","BTCUSD",1680315144278,2.51453728,28705.0,28704.0,0.26374385]
["bitfinex","BTCUSD",1680315145179,2.72543728,28705.0,28704.0,0.26374385]
["bitfinex","BTCUSD",1680315145870,2.72543728,28705.0,28704.0,0.18967963]
["bitfinex","BTCUSD",1680315145871,2.88930891,28705.0,28704.0,0.18967963]
["bitfinex","BTCUSD",1680315146086,2.88909891,28705.0,28704.0,0.17259856]
["bitfinex","BTCUSD",1680315146307,2.87162728,28705.0,28704.0,0.17259856]
["bitfinex","BTCUSD",1680315146515,2.87183728,28705.0,28704.0,0.17259856]
["bitfinex","BTCUSD",1680315146736,2.87183728,28705.0,28704.0,0.17159856]
["bitfinex","BTCUSD",1680315146737,2.86483728,28705.0,28704.0,0.17159856]
["bitfinex","BTCUSD",1680315146958,2.87083728,28705.0,28704.0,0.17259856]
["bitfinex","BTCUSD",1680315147379,2.73443728,28705.0,28704.0,0.17159856]
["bitfinex","BTCUSD",1680315147586,2.75843728,28705.0,28704.0,0.17259856]
["bitfinex","BTCUSD",1680315149065,2.77569891,28705.0,28704.0,0.15494047]
["bitfinex","BTCUSD",1680315149277,3.10946417,28705.0,28704.0,0.15494047]
["bitfinex","BTCUSD",1680315149507,3.10946417,28705.0,28704.0,0.14714047]
["bitfinex","BTCUSD",1680315149723,3.27668417,28705.0,28704.0,0.14714047]
["bitfinex","BTCUSD",1680315149940,3.25921254,28705.0,28704.0,0.14714047]
["bitfinex","BTCUSD",1680315150367,2.75822728,28705.0,28704.0,0.14714047]
["bitfinex","BTCUSD",1680315150789,3.47569891,28705.0,28704.0,0.14714047]
["bitfinex","BTCUSD",1680315151211,3.45822728,28705.0,28704.0,0.14714047]
["bitfinex","BTCUSD",1680315151451,3.45822728,28705.0,28699.0,0.00018]
["bitfinex","BTCUSD",1680315151452,0.5808,28703.0,28699.0,0.00018]
["bitfinex","BTCUSD",1680315151683,0.5808,28703.0,28696.0,0.20012]
["bitfinex","BTCUSD",1680315151684,1.27191497,28700.0,28696.0,0.20012]
["bitfinex","BTCUSD",1680315151890,0.4509,28697.0,28696.0,0.20018]
["bitfinex","BTCUSD",1680315152113,1.15096297,28697.0,28696.0,0.20018]
["bitfinex","BTCUSD",1680315153001,1.15096297,28697.0,28696.0,0.20718]
["bitfinex","BTCUSD",1680315153444,1.15096297,28697.0,28696.0,0.20018]
["bitfinex","BTCUSD",1680315153671,1.15196297,28697.0,28696.0,0.20718]
["bitfinex","BTCUSD",1680315153883,1.15196297,28697.0,28696.0,0.00718]
["bitfinex","BTCUSD",1680315154105,1.15196297,28697.0,28696.0,0.007]
["bitfinex","BTCUSD",1680315155691,1.50404847,28697.0,28696.0,0.007]
["bitfinex","BTCUSD",1680315156359,3.19421496,28697.0,28696.0,0.007]
["bitfinex","BTCUSD",1680315157272,3.05302946,28697.0,28696.0,0.007]
["bitfinex","BTCUSD",1680315157502,3.05202946,28697.0,28696.0,0.001]
["bitfinex","BTCUSD",1680315157736,3.07102946,28697.0,28696.0,0.001]
["bitfinex","BTCUSD",1680315158662,3.05202946,28697.0,28695.0,0.02442]
["bitfinex","BTCUSD",1680315158881,1.32527497,28696.0,28695.0,0.02442]
["bitfinex","BTCUSD",1680315159106,1.38625797,28696.0,28695.0,0.02442]
["bitfinex","BTCUSD",1680315160781,1.39925797,28696.0,28695.0,0.02542]
["bitfinex","BTCUSD",1680315161022,1.31825797,28696.0,28695.0,0.02542]
["bitfinex","BTCUSD",1680315161707,1.30525797,28696.0,28695.0,0.02442]
["bitfinex","BTCUSD",1680315161927,1.30525797,28696.0,28695.0,0.02542]
["bitfinex","BTCUSD",1680315161928,1.31825797,28696.0,28695.0,0.02542]
["bitfinex","BTCUSD",1680315162158,1.52164248,28696.0,28695.0,0.02542]
["bitfinex","BTCUSD",1680315163084,1.31825797,28696.0,28695.0,0.02542]
["bitfinex","BTCUSD",1680315164511,1.31825797,28696.0,28695.0,0.05367262]
["bitfinex","BTCUSD",1680315167909,1.31840797,28696.0,28695.0,0.03406586]
["bitfinex","BTCUSD",1680315168132,1.31825797,28696.0,28695.0,0.03406586]
["bitfinex","BTCUSD",1680315169712,0.36797497,28696.0,28695.0,0.60531599]
["bitfinex","BTCUSD",1680315169964,0.00860411,28697.0,28696.0,0.437]
["bitfinex","BTCUSD",1680315170190,0.04519311,28697.0,28696.0,0.00012]
["bitfinex","BTCUSD",1680315170415,0.22804611,28697.0,28695.0,0.03406586]
["bitfinex","BTCUSD",1680315170643,0.22804611,28697.0,28695.0,0.03418586]
["bitfinex","BTCUSD",1680315170906,0.5808,28696.0,28695.0,0.03424586]
["bitfinex","BTCUSD",1680315171129,0.892996,28696.0,28695.0,0.03324586]
["bitfinex","BTCUSD",1680315171357,0.893996,28696.0,28695.0,0.05624586]
["bitfinex","BTCUSD",1680315171566,0.901496,28696.0,28695.0,0.03324586]
["bitfinex","BTCUSD",1680315171777,0.901496,28696.0,28695.0,0.04224586]
["bitfinex","BTCUSD",1680315171999,0.901496,28696.0,28695.0,0.03324586]
["bitfinex","BTCUSD",1680315172214,0.902496,28696.0,28695.0,0.04224586]
["bitfinex","BTCUSD",1680315172687,1.44970558,28696.0,28695.0,0.04224586]
["bitfinex","BTCUSD",1680315172903,2.704041,28696.0,28695.0,0.04218586]
["bitfinex","BTCUSD",1680315173122,2.59220639,28696.0,28695.0,0.04206586]
["bitfinex","BTCUSD",1680315173621,2.59120639,28696.0,28695.0,0.03306586]
["bitfinex","BTCUSD",1680315173869,2.98490639,28696.0,28694.0,0.02315456]
["bitfinex","BTCUSD",1680315174123,2.76041039,28695.0,28694.0,0.02315456]
["bitfinex","BTCUSD",1680315174360,2.69700139,28695.0,28694.0,0.02315456]
["bitfinex","BTCUSD",1680315174812,2.69700139,28695.0,28691.0,0.02277]
["bitfinex","BTCUSD",1680315174813,0.5808,28692.0,28691.0,0.02277]
["bitfinex","BTCUSD",1680315175008,2.92018939,28692.0,28691.0,0.02277]
["bitfinex","BTCUSD",1680315176643,2.93818939,28692.0,28691.0,0.02477]
["bitfinex","BTCUSD",1680315177113,2.76389939,28692.0,28691.0,0.02477]
["bitfinex","BTCUSD",1680315181581,2.76395939,28692.0,28691.0,0.01607]
["bitfinex","BTCUSD",1680315181805,2.76389939,28692.0,28691.0,0.01607]
["bitfinex","BTCUSD",1680315182460,2.68289939,28692.0,28691.0,0.01607]
["bitfinex","BTCUSD",1680315183160,3.07099939,28692.0,28688.0,0.02442]
["bitfinex","BTCUSD",1680315183391,1.19108497,28689.0,28688.0,0.0093818]
["bitfinex","BTCUSD",1680315183622,1.57669197,28689.0,28688.0,0.0043818]
["bitfinex","BTCUSD",1680315183878,1.57669197,28689.0,28686.0,0.23442]
["bitfinex","BTCUSD",1680315183879,0.5808,28687.0,28686.0,0.2338018]
["bitfinex","BTCUSD",1680315184099,1.36187597,28687.0,28686.0,0.2339818]
["bitfinex","BTCUSD",1680315184320,1.28087597,28687.0,28686.0,0.2339818]
["bitfinex","BTCUSD",1680315184665,1.28108597,28687.0,28686.0,0.2238018]
["bitfinex","BTCUSD",1680315185331,1.52219547,28687.0,28686.0,0.24748889]
["bitfinex","BTCUSD",1680315185556,1.36148597,28687.0,28686.0,0.24748889]
["bitfinex","BTCUSD",1680315185783,1.37048597,28687.0,28686.0,0.24748889]
["bitfinex","BTCUSD",1680315186006,1.45138597,28687.0,28686.0,0.24748889]
["bitfinex","BTCUSD",1680315186476,1.44238597,28687.0,28686.0,0.24748889]
["bitfinex","BTCUSD",1680315186694,1.45838597,28687.0,28686.0,0.24748889]
["bitfinex","BTCUSD",1680315187357,1.45738597,28687.0,28686.0,0.24748889]
["bitfinex","BTCUSD",1680315187592,1.45717597,28687.0,28686.0,0.24760889]
["bitfinex","BTCUSD",1680315187847,1.45717597,28687.0,28686.0,0.03903889]
["bitfinex","BTCUSD",1680315188076,3.41216911,28687.0,28685.0,6e-05]
["bitfinex","BTCUSD",1680315188306,3.41216911,28687.0,28684.0,6e-05]
["bitfinex","BTCUSD",1680315188307,0.5798,28683.0,28681.0,0.2137152]
["bitfinex","BTCUSD",1680315188543,1.28403297,28682.0,28681.0,0.2137152]
["bitfinex","BTCUSD",1680315188776,1.58424297,28682.0,28681.0,0.2137152]
["bitfinex","BTCUSD",1680315189046,1.40990297,28682.0,28681.0,0.2137152]
["bitfinex","BTCUSD",1680315189274,1.40990297,28682.0,28681.0,0.23478903]
["bitfinex","BTCUSD",1680315189736,1.43190297,28682.0,28681.0,0.23478903]
["bitfinex","BTCUSD",1680315191542,1.43190297,28682.0,28681.0,0.22978903]
["bitfinex","BTCUSD",1680315193133,1.43190297,28682.0,28679.0,0.00012]
["bitfinex","BTCUSD",1680315193352,1.076928,28682.0,28681.0,0.02633989]
["bitfinex","BTCUSD",1680315193576,1.251278,28682.0,28681.0,0.02633989]
["bitfinex","BTCUSD",1680315194235,1.251278,28682.0,28675.0,0.59885903]
["bitfinex","BTCUSD",1680315194461,0.5798,28678.0,28675.0,0.59873903]
["bitfinex","BTCUSD",1680315194681,0.54326,28676.0,28675.0,0.00018]
["bitfinex","BTCUSD",1680315194901,0.54326,28676.0,28674.0,0.02465]
["bitfinex","BTCUSD",1680315194902,1.24334997,28676.0,28674.0,0.02465]
["bitfinex","BTCUSD",1680315195112,0.73237497,28675.0,28674.0,0.02465]
["bitfinex","BTCUSD",1680315195350,0.74457997,28675.0,28674.0,0.02471]
["bitfinex","BTCUSD",1680315196233,0.74457997,28675.0,28674.0,0.04796611]
["bitfinex","BTCUSD",1680315196456,1.19020497,28675.0,28674.0,0.04778611]
["bitfinex","BTCUSD",1680315196744,1.05325597,28675.0,28674.0,0.04778611]
["bitfinex","BTCUSD",1680315197641,1.05525597,28675.0,28674.0,0.04778611]
["bitfinex","BTCUSD",1680315197865,1.05325597,28675.0,28674.0,0.04778611]
["bitfinex","BTCUSD",1680315198097,1.05525597,28675.0,28674.0,0.04778611]
["bitfinex","BTCUSD",1680315199679,1.05325597,28675.0,28674.0,0.04778611]
["bitfinex","BTCUSD",1680315199903,1.05425597,28675.0,28674.0,0.04778611]
["bitfinex","BTCUSD",1680315200130,1.05325597,28675.0,28674.0,0.04778611]
["bitfinex","BTCUSD",1680315200350,1.05425597,28675.0,28674.0,0.04778611]
["bitfinex","BTCUSD",1680315200584,1.19649553,28675.0,28674.0,0.04778611]
["bitfinex","BTCUSD",1680315200801,1.40739553,28675.0,28674.0,0.04778611]
["bitfinex","BTCUSD",1680315201016,1.31120098,28675.0,28674.0,0.01298611]
["bitfinex","BTCUSD",1680315201255,0.5689,28672.0,28670.0,4.71863837]
["bitfinex","BTCUSD",1680315201488,3.46675357,28671.0,28670.0,4.68341855]
["bitfinex","BTCUSD",1680315201735,3.46675357,28671.0,28670.0,4.50761855]
["bitfinex","BTCUSD",1680315201736,2.39255897,28671.0,28670.0,4.50761855]
["bitfinex","BTCUSD",1680315201967,2.09603497,28671.0,28670.0,4.50761855]
["bitfinex","BTCUSD",1680315202196,1.88513497,28671.0,28670.0,4.52196415]
["bitfinex","BTCUSD",1680315202652,1.88513497,28671.0,28670.0,4.36906352]
["bitfinex","BTCUSD",1680315202874,1.80453497,28671.0,28670.0,4.36906352]
["bitfinex","BTCUSD",1680315203125,1.80553497,28671.0,28670.0,4.36906352]
["bitfinex","BTCUSD",1680315203334,1.11303497,28671.0,28670.0,4.36906352]
["bitfinex","BTCUSD",1680315203555,1.12203497,28671.0,28670.0,4.36906352]
["bitfinex","BTCUSD",1680315203782,1.11303497,28671.0,28670.0,4.36906352]
["bitfinex","BTCUSD",1680315204007,1.11403497,28671.0,28670.0,4.36906352]
["bitfinex","BTCUSD",1680315204497,0.73542497,28671.0,28670.0,4.36918352]
["bitfinex","BTCUSD",1680315204725,9e-05,28674.0,28672.0,0.2]
["bitfinex","BTCUSD",1680315204963,0.02943434,28682.0,28676.0,0.2]
["bitfinex","BTCUSD",1680315205201,0.024404,28684.0,28679.0,0.081]
["bitfinex","BTCUSD",1680315205426,0.012202,28684.0,28680.0,0.14197487]
["bitfinex","BTCUSD",1680315205661,0.01782294,28684.0,28681.0,0.1]
["bitfinex","BTCUSD",1680315205891,0.00021,28685.0,28682.0,0.14197487]
["bitfinex","BTCUSD",1680315206121,0.003,28684.0,28682.0,0.38357487]
["bitfinex","BTCUSD",1680315206353,0.012201,28686.0,28682.0,0.24178]
["bitfinex","BTCUSD",1680315206584,0.003,28684.0,28683.0,0.1]
["bitfinex","BTCUSD",1680315206818,0.003,28684.0,28683.0,0.1807]
["bitfinex","BTCUSD",1680315207068,0.0122,28688.0,28683.0,0.60361018]
["bitfinex","BTCUSD",1680315207302,0.003,28686.0,28683.0,0.69515805]
["bitfinex","BTCUSD",1680315207527,0.36717497,28688.0,28685.0,0.2455]
["bitfinex","BTCUSD",1680315207766,0.36717497,28688.0,28685.0,0.24568]
["bitfinex","BTCUSD",1680315208223,0.36717497,28688.0,28686.0,0.1]
["bitfinex","BTCUSD",1680315208441,0.36717497,28688.0,28686.0,0.10018]
["bitfinex","BTCUSD",1680315209102,0.36717497,28688.0,28687.0,0.01789782]
["bitfinex","BTCUSD",1680315209598,0.024399,28690.0,28689.0,0.2091]
["bitfinex","BTCUSD",1680315209599,0.00021,28690.0,28689.0,0.2091]
["bitfinex","BTCUSD",1680315209824,0.027894,28692.0,28689.0,0.48225587]
["bitfinex","BTCUSD",1680315210055,0.027894,28692.0,28691.0,0.13027]
["bitfinex","BTCUSD",1680315210285,0.027894,28692.0,28691.0,0.27224487]
["bitfinex","BTCUSD",1680315210502,0.027894,28692.0,28691.0,0.38307]
["bitfinex","BTCUSD",1680315210741,0.001094,28693.0,28692.0,0.02889]
["bitfinex","BTCUSD",1680315210976,4e-06,28693.0,28692.0,0.236993]
["bitfinex","BTCUSD",1680315211200,0.00021,28698.0,28692.0,0.336993]
["bitfinex","BTCUSD",1680315211201,1.25459155,28698.0,28692.0,0.336993]
["bitfinex","BTCUSD",1680315211427,1.26657755,28697.0,28694.0,0.081]
["bitfinex","BTCUSD",1680315211659,1.25438155,28696.0,28695.0,0.2523]
["bitfinex","BTCUSD",1680315211925,0.00021,28696.0,28695.0,0.2523]
["bitfinex","BTCUSD",1680315212162,0.012406,28697.0,28695.0,0.2523]
["bitfinex","BTCUSD",1680315212622,0.001,28697.0,28696.0,0.1]
["bitfinex","BTCUSD",1680315212860,0.00015,28699.0,28696.0,0.18036]
["bitfinex","BTCUSD",1680315213089,0.0005,28700.0,28698.0,0.132465]
["bitfinex","BTCUSD",1680315213318,0.0005,28700.0,28699.0,0.230625]
["bitfinex","BTCUSD",1680315213760,0.0005,28700.0,28699.0,0.130625]
["bitfinex","BTCUSD",1680315213991,0.41644997,28700.0,28699.0,0.00012]
["bitfinex","BTCUSD",1680315214216,0.42459897,28700.0,28699.0,0.2466]
["bitfinex","BTCUSD",1680315214440,0.50300723,28700.0,28699.0,0.00012]
["bitfinex","BTCUSD",1680315214677,0.50300723,28700.0,28695.0,0.10018]
["bitfinex","BTCUSD",1680315214904,0.04604501,28699.0,28698.0,0.028]
["bitfinex","BTCUSD",1680315215127,0.353833,28699.0,28697.0,0.2298]
["bitfinex","BTCUSD",1680315215337,0.0085,28698.0,28697.0,0.22992]
["bitfinex","BTCUSD",1680315215564,0.020695,28698.0,28697.0,0.22992]
["bitfinex","BTCUSD",1680315215861,0.020695,28698.0,28697.0,0.22998]
["bitfinex","BTCUSD",1680315216306,0.0085,28698.0,28697.0,0.25692]
["bitfinex","BTCUSD",1680315216536,0.012195,28699.0,28697.0,0.22992]
["bitfinex","BTCUSD",1680315216753,0.012195,28699.0,28697.0,0.2578]
["bitfinex","BTCUSD",1680315217647,0.10292929,28699.0,28697.0,0.2578]
["bitfinex","BTCUSD",1680315217858,0.08850821,28698.0,28697.0,0.2298]
["bitfinex","BTCUSD",1680315218070,0.13359421,28698.0,28697.0,0.2578]
["bitfinex","BTCUSD",1680315218281,0.13359421,28698.0,28697.0,0.25792]
["bitfinex","BTCUSD",1680315218506,0.13359421,28698.0,28697.0,0.25798]
["bitfinex","BTCUSD",1680315218727,0.13359421,28698.0,28697.0,0.22998]
["bitfinex","BTCUSD",1680315218943,0.13359421,28698.0,28697.0,0.25792]
["bitfinex","BTCUSD",1680315219164,0.13359421,28698.0,28697.0,0.25798]
["bitfinex","BTCUSD",1680315219391,0.48856918,28698.0,28697.0,0.25798]
["bitfinex","BTCUSD",1680315219660,0.79702018,28698.0,28697.0,0.02918]
["bitfinex","BTCUSD",1680315219881,0.11201388,28697.0,28694.0,0.07015744]
["bitfinex","BTCUSD",1680315220104,0.020696,28696.0,28694.0,0.07009744]
["bitfinex","BTCUSD",1680315220990,0.020696,28696.0,28692.0,0.0803]
["bitfinex","BTCUSD",1680315221448,0.022696,28696.0,28694.0,0.011]
["bitfinex","BTCUSD",1680315221663,0.022696,28696.0,28692.0,0.0803]
["bitfinex","BTCUSD",1680315221664,0.00848,28695.0,28692.0,0.0803]
["bitfinex","BTCUSD",1680315221891,0.045092,28694.0,28692.0,0.011]
["bitfinex","BTCUSD",1680315222143,0.009014,28693.0,28692.0,0.011]
["bitfinex","BTCUSD",1680315222394,0.12717647,28693.0,28689.0,0.07021744]
["bitfinex","BTCUSD",1680315222617,0.0085,28692.0,28689.0,0.07021744]
["bitfinex","BTCUSD",1680315222835,0.012198,28691.0,28689.0,0.07021744]
["bitfinex","BTCUSD",1680315223048,0.012198,28691.0,28689.0,0.07009744]
["bitfinex","BTCUSD",1680315224167,0.014198,28691.0,28689.0,0.08009744]
["bitfinex","BTCUSD",1680315224386,0.002,28691.0,28690.0,0.01747729]
["bitfinex","BTCUSD",1680315225099,0.002,28691.0,28690.0,0.42841056]
["bitfinex","BTCUSD",1680315225303,0.020698,28693.0,28690.0,0.42841056]
["bitfinex","BTCUSD",1680315226305,0.002,28691.0,28690.0,0.43841056]
["bitfinex","BTCUSD",1680315226526,0.020698,28693.0,28690.0,0.42841056]
["bitfinex","BTCUSD",1680315226745,0.012198,28692.0,28690.0,0.43841056]
["bitfinex","BTCUSD",1680315226974,0.47039598,28691.0,28690.0,0.02747729]
["bitfinex","BTCUSD",1680315227240,1.21939195,28691.0,28690.0,0.0087073]
["bitfinex","BTCUSD",1680315227464,1.22139195,28691.0,28690.0,0.02959396]
["bitfinex","BTCUSD",1680315227686,1.12739597,28691.0,28690.0,0.02059396]
["bitfinex","BTCUSD",1680315227907,1.12739597,28691.0,28690.0,0.02959396]
["bitfinex","BTCUSD",1680315228142,1.12739597,28691.0,28690.0,0.02059396]
["bitfinex","BTCUSD",1680315228371,1.13639597,28691.0,28690.0,0.001]
["bitfinex","BTCUSD",1680315229301,1.13639597,28691.0,28685.0,0.07009744]
["bitfinex","BTCUSD",1680315229302,1.43017853,28691.0,28685.0,0.07021744]
["bitfinex","BTCUSD",1680315229524,1.08420356,28691.0,28690.0,0.001]
["bitfinex","BTCUSD",1680315229753,0.90992356,28691.0,28690.0,0.001]
["bitfinex","BTCUSD",1680315230011,1.08421356,28691.0,28690.0,0.001]
["bitfinex","BTCUSD",1680315230242,0.12990256,28688.0,28681.0,0.08048]
["bitfinex","BTCUSD",1680315230474,0.036603,28686.0,28685.0,0.009]
["bitfinex","BTCUSD",1680315230716,0.036603,28686.0,28683.0,0.00012]
["bitfinex","BTCUSD",1680315230717,0.715003,28686.0,28683.0,0.00012]
["bitfinex","BTCUSD",1680315230943,0.706503,28686.0,28683.0,0.00012]
["bitfinex","BTCUSD",1680315231164,0.0085,28685.0,28682.0,0.00012]
["bitfinex","BTCUSD",1680315231389,0.036604,28684.0,28681.0,0.00018]
["bitfinex","BTCUSD",1680315231619,0.0085,28683.0,28681.0,0.00018]
["bitfinex","BTCUSD",1680315231853,0.012202,28682.0,28681.0,0.00018]
["bitfinex","BTCUSD",1680315232054,0.020702,28683.0,28681.0,0.00018]
["bitfinex","BTCUSD",1680315232793,0.008741,28682.0,28681.0,0.01]
["bitfinex","BTCUSD",1680315233024,0.15029495,28682.0,28681.0,0.01]
["bitfinex","BTCUSD",1680315233252,0.45029495,28682.0,28681.0,0.01]
["bitfinex","BTCUSD",1680315233704,0.45029495,28682.0,28680.0,0.00018]
["bitfinex","BTCUSD",1680315233927,0.45029495,28682.0,28681.0,0.009]
["bitfinex","BTCUSD",1680315233928,0.45329495,28682.0,28681.0,0.009]
["bitfinex","BTCUSD",1680315234156,0.356848,28682.0,28681.0,0.009]
["bitfinex","BTCUSD",1680315234384,0.311741,28682.0,28681.0,0.009]
["bitfinex","BTCUSD",1680315234609,0.024153,28682.0,28681.0,0.009]
["bitfinex","BTCUSD",1680315234910,0.320943,28682.0,28679.0,0.07009744]
["bitfinex","BTCUSD",1680315235148,0.312202,28682.0,28679.0,0.07027744]
["bitfinex","BTCUSD",1680315235367,0.3,28681.0,28679.0,0.45100359]
["bitfinex","BTCUSD",1680315235602,0.3,28681.0,28680.0,0.36426262]
["bitfinex","BTCUSD",1680315235830,0.3,28681.0,28680.0,0.36444262]
["bitfinex","BTCUSD",1680315236525,0.315203,28681.0,28680.0,0.36444262]
["bitfinex","BTCUSD",1680315236745,0.303,28681.0,28680.0,0.36444262]
["bitfinex","BTCUSD",1680315236971,0.3,28681.0,28680.0,0.36444262]
["bitfinex","BTCUSD",1680315237862,0.012203,28682.0,28680.0,0.36444262]
["bitfinex","BTCUSD",1680315238082,0.012203,28681.0,28680.0,0.36444262]
["bitfinex","BTCUSD",1680315238494,0.015203,28681.0,28680.0,0.37344262]
["bitfinex","BTCUSD",1680315238724,0.012203,28681.0,28680.0,0.36444262]
["bitfinex","BTCUSD",1680315238946,0.012203,28681.0,28680.0,0.37344262]
["bitfinex","BTCUSD",1680315239161,0.012203,28681.0,28680.0,0.36444262]
["bitfinex","BTCUSD",1680315239387,0.015203,28681.0,28680.0,0.00918]
["bitfinex","BTCUSD",1680315239609,0.020233,28681.0,28679.0,0.00018]
["bitfinex","BTCUSD",1680315239829,0.021233,28681.0,28680.0,0.009]
["bitfinex","BTCUSD",1680315240767,0.10934585,28681.0,28679.0,0.00018]
["bitfinex","BTCUSD",1680315241002,0.35497497,28680.0,28679.0,0.00018]
["bitfinex","BTCUSD",1680315241242,1.24432497,28680.0,28678.0,0.00018]
["bitfinex","BTCUSD",1680315241548,0.43840256,28679.0,28676.0,0.00012]
["bitfinex","BTCUSD",1680315241781,0.39158697,28678.0,28676.0,0.00018]
["bitfinex","BTCUSD",1680315242018,0.4509,28677.0,28675.0,0.00018]
["bitfinex","BTCUSD",1680315242248,0.69158997,28676.0,28674.0,0.00018]
["bitfinex","BTCUSD",1680315242930,0.69158997,28676.0,28673.0,0.00018]
["bitfinex","BTCUSD",1680315243161,0.10374519,28675.0,28673.0,0.00018]
["bitfinex","BTCUSD",1680315243390,0.012206,28674.0,28673.0,0.00018]
["bitfinex","BTCUSD",1680315243611,0.312206,28674.0,28673.0,0.00018]
["bitfinex","BTCUSD",1680315244300,0.313206,28674.0,28673.0,0.00518]
["bitfinex","BTCUSD",1680315244737,0.312206,28674.0,28673.0,0.00018]
["bitfinex","BTCUSD",1680315244957,0.313206,28674.0,28673.0,0.00518]
["bitfinex","BTCUSD",1680315245176,0.312206,28674.0,28673.0,0.00018]
["bitfinex","BTCUSD",1680315245409,0.66818097,28674.0,28673.0,0.00518]
["bitfinex","BTCUSD",1680315245624,0.66718097,28674.0,28673.0,0.00018]
["bitfinex","BTCUSD",1680315246731,0.66818097,28674.0,28673.0,0.00518]
["bitfinex","BTCUSD",1680315246944,0.66918097,28674.0,28673.0,0.01018]
["bitfinex","BTCUSD",1680315247375,0.66718097,28674.0,28673.0,0.00018]
["bitfinex","BTCUSD",1680315248077,1.23470506,28674.0,28673.0,0.00018]
["bitfinex","BTCUSD",1680315248295,1.23570506,28674.0,28673.0,0.00518]
["bitfinex","BTCUSD",1680315249199,1.23470506,28674.0,28673.0,0.00018]
["bitfinex","BTCUSD",1680315249440,1.22283545,28674.0,28673.0,0.00012]
["bitfinex","BTCUSD",1680315250087,1.23183545,28674.0,28673.0,0.00112]
["bitfinex","BTCUSD",1680315250305,1.22283545,28674.0,28673.0,0.00012]
["bitfinex","BTCUSD",1680315250516,1.23783545,28674.0,28673.0,0.001]
["bitfinex","BTCUSD",1680315250741,1.22283545,28674.0,28672.0,0.00018]
["bitfinex","BTCUSD",1680315250964,0.80186048,28674.0,28673.0,0.001]
["bitfinex","BTCUSD",1680315251183,0.80186048,28674.0,28673.0,0.00112]
["bitfinex","BTCUSD",1680315251184,0.88286048,28674.0,28673.0,0.00112]
["bitfinex","BTCUSD",1680315251885,0.786606,28674.0,28673.0,0.00092425]
["bitfinex","BTCUSD",1680315252132,0.3699,28672.0,28670.0,4.33596203]
["bitfinex","BTCUSD",1680315252349,1.48745753,28671.0,28670.0,4.33590203]
["bitfinex","BTCUSD",1680315252572,1.78766753,28671.0,28670.0,4.33590203]
["bitfinex","BTCUSD",1680315252792,1.41083753,28671.0,28670.0,4.33590203]
["bitfinex","BTCUSD",1680315254449,1.64873753,28671.0,28670.0,4.33590203]
["bitfinex","BTCUSD",1680315255343,1.64873753,28671.0,28670.0,4.30950562]
["bitfinex","BTCUSD",1680315256951,1.64873753,28671.0,28670.0,4.30950562]
["bitfinex","BTCUSD",1680315257170,1.62173753,28671.0,28670.0,4.30950562]
["bitfinex","BTCUSD",1680315257403,1.73182387,28671.0,28670.0,4.30950562]
["bitfinex","BTCUSD",1680315257627,1.64873753,28671.0,28670.0,4.30950562]
["bitfinex","BTCUSD",1680315257865,1.3164885,28671.0,28670.0,4.30950562]
["bitfinex","BTCUSD",1680315258114,1.3164885,28671.0,28670.0,4.69151499]
["bitfinex","BTCUSD",1680315258115,0.88198753,28671.0,28670.0,4.69151499]
["bitfinex","BTCUSD",1680315258352,0.85498753,28671.0,28670.0,4.69151499]
["bitfinex","BTCUSD",1680315258590,0.89398453,28671.0,28670.0,4.69163499]
["bitfinex","BTCUSD",1680315259018,0.89498453,28671.0,28670.0,4.69369499]
["bitfinex","BTCUSD",1680315259252,0.86698453,28671.0,28670.0,4.69169499]
["bitfinex","BTCUSD",1680315259476,0.43090256,28671.0,28670.0,4.69369499]
["bitfinex","BTCUSD",1680315259700,0.301,28671.0,28670.0,4.63925981]
["bitfinex","BTCUSD",1680315260154,0.3,28671.0,28670.0,4.63725981]
["bitfinex","BTCUSD",1680315260653,0.42990256,28672.0,28670.0,4.63725981]
["bitfinex","BTCUSD",1680315260870,0.78487753,28672.0,28670.0,4.63725981]
["bitfinex","BTCUSD",1680315261113,0.009308,28671.0,28670.0,4.63925981]
["bitfinex","BTCUSD",1680315261352,0.78487753,28672.0,28670.0,4.63725981]
["bitfinex","BTCUSD",1680315261576,0.78587753,28672.0,28670.0,4.63925981]
["bitfinex","BTCUSD",1680315261797,0.78487753,28672.0,28670.0,4.63725981]
["bitfinex","BTCUSD",1680315262015,0.009289,28671.0,28670.0,4.63925981]
["bitfinex","BTCUSD",1680315262236,0.001,28671.0,28670.0,4.63925981]
["bitfinex","BTCUSD",1680315262454,0.009327,28671.0,28670.0,4.63925981]
["bitfinex","BTCUSD",1680315262676,0.001,28671.0,28670.0,4.63925981]
["bitfinex","BTCUSD",1680315262901,0.009276,28671.0,28670.0,4.64125981]
["bitfinex","BTCUSD",1680315263112,0.021483,28671.0,28670.0,4.64125981]
["bitfinex","BTCUSD",1680315264051,0.74535797,28671.0,28670.0,4.30968562]
["bitfinex","BTCUSD",1680315264265,1.16654933,28671.0,28670.0,4.31168562]
["bitfinex","BTCUSD",1680315264967,1.16054933,28671.0,28670.0,4.30968562]
["bitfinex","BTCUSD",1680315265192,1.16854933,28671.0,28670.0,4.30968562]
["bitfinex","BTCUSD",1680315265633,1.16854933,28671.0,28670.0,4.30962562]
["bitfinex","BTCUSD",1680315265855,1.13785797,28671.0,28670.0,4.30962562]
["bitfinex","BTCUSD",1680315266081,1.42996797,28671.0,28670.0,4.30100562]
["bitfinex","BTCUSD",1680315266539,1.51818962,28671.0,28670.0,4.30100562]
["bitfinex","BTCUSD",1680315266747,1.42996797,28671.0,28670.0,4.30100562]
["bitfinex","BTCUSD",1680315267034,1.42196797,28671.0,28670.0,4.30100562]
["bitfinex","BTCUSD",1680315267259,1.36296797,28671.0,28670.0,4.30100562]
["bitfinex","BTCUSD",1680315267920,1.57125932,28671.0,28670.0,4.30100562]
["bitfinex","BTCUSD",1680315268584,1.36296797,28671.0,28670.0,4.30100562]
["bitfinex","BTCUSD",1680315268804,1.46286661,28671.0,28670.0,4.30100562]
["bitfinex","BTCUSD",1680315270363,1.51390733,28671.0,28670.0,4.30100562]
["bitfinex","BTCUSD",1680315271283,1.25196661,28671.0,28670.0,4.30100562]
["bitfinex","BTCUSD",1680315275690,2.50740343,28671.0,28670.0,4.30100562]
["bitfinex","BTCUSD",1680315275896,2.50740154,28671.0,28670.0,4.30100562]
["bitfinex","BTCUSD",1680315276109,1.05036097,28671.0,28670.0,4.73724247]
["bitfinex","BTCUSD",1680315276328,0.02221,28671.0,28670.0,4.44298049]
["bitfinex","BTCUSD",1680315276560,0.022,28671.0,28670.0,4.61603219]
["bitfinex","BTCUSD",1680315276777,0.022,28671.0,28670.0,4.30100562]
["bitfinex","BTCUSD",1680315276994,0.14231956,28672.0,28670.0,4.30100562]
["bitfinex","BTCUSD",1680315277241,0.49708453,28672.0,28671.0,0.1]
["bitfinex","BTCUSD",1680315277429,0.50458053,28672.0,28671.0,0.1]
["bitfinex","BTCUSD",1680315277647,0.80458053,28672.0,28671.0,0.1]
["bitfinex","BTCUSD",1680315277859,0.43712609,28672.0,28671.0,0.1]
["bitfinex","BTCUSD",1680315278085,0.79702206,28672.0,28671.0,0.37791408]
["bitfinex","BTCUSD",1680315278310,0.80401906,28672.0,28671.0,0.37809408]
["bitfinex","BTCUSD",1680315278778,0.80701906,28672.0,28671.0,0.38203408]
["bitfinex","BTCUSD",1680315279207,0.80701906,28672.0,28671.0,0.00412]
["bitfinex","BTCUSD",1680315279431,0.80701906,28672.0,28671.0,0.004]
["bitfinex","BTCUSD",1680315279659,0.80401906,28672.0,28670.0,4.30118562]
["bitfinex","BTCUSD",1680315279934,0.65497497,28671.0,28670.0,4.30118562]
["bitfinex","BTCUSD",1680315280160,0.69159597,28671.0,28670.0,4.30118562]
["bitfinex","BTCUSD",1680315280402,1.15099597,28671.0,28670.0,4.30118562]
["bitfinex","BTCUSD",1680315281066,1.15099597,28671.0,28670.0,4.30112562]
["bitfinex","BTCUSD",1680315281286,1.15120597,28671.0,28670.0,4.30100562]
["bitfinex","BTCUSD",1680315281522,0.336831,28671.0,28670.0,4.44298049]
["bitfinex","BTCUSD",1680315281754,0.00021,28671.0,28670.0,4.44298049]
["bitfinex","BTCUSD",1680315281971,0.13005009,28673.0,28670.0,4.61694482]
["bitfinex","BTCUSD",1680315282192,0.022,28671.0,28670.0,4.61694482]
["bitfinex","BTCUSD",1680315282457,0.13005009,28673.0,28670.0,4.31321262]
["bitfinex","BTCUSD",1680315282684,0.13005009,28673.0,28672.0,0.0807]
["bitfinex","BTCUSD",1680315282685,0.12984009,28673.0,28672.0,0.0807]
["bitfinex","BTCUSD",1680315283372,0.12984009,28673.0,28672.0,0.131494]
["bitfinex","BTCUSD",1680315283587,0.12984009,28673.0,28672.0,0.08082]
["bitfinex","BTCUSD",1680315283793,0.12984009,28673.0,28672.0,0.130555]
["bitfinex","BTCUSD",1680315284012,0.12984009,28673.0,28672.0,0.08088]
["bitfinex","BTCUSD",1680315284242,0.12984009,28673.0,28672.0,0.08082]
["bitfinex","BTCUSD",1680315284454,0.12984009,28673.0,28672.0,0.135108]
["bitfinex","BTCUSD",1680315284674,0.12984009,28676.0,28672.0,0.135168]
["bitfinex","BTCUSD",1680315284902,0.12984009,28676.0,28672.0,0.08082]
["bitfinex","BTCUSD",1680315285106,0.003,28673.0,28672.0,0.08682]
["bitfinex","BTCUSD",1680315285313,0.003,28673.0,28672.0,0.138388]
["bitfinex","BTCUSD",1680315285536,0.003,28673.0,28672.0,0.08688]
["bitfinex","BTCUSD",1680315286458,0.003,28673.0,28672.0,0.44709739]
["bitfinex","BTCUSD",1680315287310,0.003,28673.0,28672.0,0.36639739]
["bitfinex","BTCUSD",1680315287311,0.015206,28673.0,28672.0,0.36639739]
["bitfinex","BTCUSD",1680315288227,0.003,28673.0,28672.0,0.36639739]
["bitfinex","BTCUSD",1680315288657,0.012206,28674.0,28672.0,0.36039739]
["bitfinex","BTCUSD",1680315288871,0.003,28673.0,28672.0,0.36639739]
["bitfinex","BTCUSD",1680315292838,0.003,28673.0,28672.0,0.36139739]
["bitfinex","BTCUSD",1680315300492,0.003,28673.0,28672.0,0.006]
["bitfinex","BTCUSD",1680315300718,0.003,28673.0,28672.0,0.44427697]
["bitfinex","BTCUSD",1680315301175,0.003,28673.0,28672.0,0.006]
["bitfinex","BTCUSD",1680315301176,0.35797497,28673.0,28672.0,0.006]
["bitfinex","BTCUSD",1680315301406,0.37741397,28673.0,28672.0,0.006]
["bitfinex","BTCUSD",1680315303031,0.36520797,28673.0,28672.0,0.006]
["bitfinex","BTCUSD",1680315303495,0.36520797,28673.0,28672.0,0.36272738]
["bitfinex","BTCUSD",1680315303734,0.36541797,28673.0,28672.0,0.36272738]
["bitfinex","BTCUSD",1680315303963,0.35818497,28673.0,28672.0,0.36272738]
["bitfinex","BTCUSD",1680315304199,0.35818497,28673.0,28672.0,0.37212738]
["bitfinex","BTCUSD",1680315306228,0.35318497,28673.0,28672.0,0.18079974]
["bitfinex","BTCUSD",1680315307122,0.36037697,28673.0,28672.0,0.0094]
["bitfinex","BTCUSD",1680315307340,0.36016697,28673.0,28672.0,0.0094]
["bitfinex","BTCUSD",1680315307774,0.35297497,28673.0,28672.0,0.41247088]
["bitfinex","BTCUSD",1680315308022,0.35318497,28673.0,28672.0,0.41247088]
["bitfinex","BTCUSD",1680315309152,0.00021,28673.0,28672.0,0.41247088]
["bitfinex","BTCUSD",1680315309407,0.13005009,28676.0,28672.0,0.46162988]
["bitfinex","BTCUSD",1680315309626,0.13005009,28676.0,28673.0,0.1]
["bitfinex","BTCUSD",1680315311359,0.13005009,28676.0,28674.0,0.36235588]
["bitfinex","BTCUSD",1680315311833,0.13305009,28676.0,28674.0,0.36235588]
["bitfinex","BTCUSD",1680315312064,0.13005009,28676.0,28674.0,0.36235588]
["bitfinex","BTCUSD",1680315312307,0.13205009,28676.0,28674.0,0.36535588]
["bitfinex","BTCUSD",1680315312750,0.13190009,28676.0,28674.0,0.36541588]
["bitfinex","BTCUSD",1680315312980,0.13205009,28676.0,28674.0,0.36535588]
["bitfinex","BTCUSD",1680315313206,0.14425509,28676.0,28674.0,0.36535588]
["bitfinex","BTCUSD",1680315313858,0.14425509,28676.0,28675.0,0.34195286]
["bitfinex","BTCUSD",1680315314340,0.13205009,28676.0,28675.0,0.34195286]
["bitfinex","BTCUSD",1680315314570,0.00021,28676.0,28675.0,0.34195286]
["bitfinex","BTCUSD",1680315314792,0.00121,28676.0,28675.0,0.34495286]
["bitfinex","BTCUSD",1680315315251,0.00121,28676.0,28675.0,0.39668386]
["bitfinex","BTCUSD",1680315315456,0.00121,28676.0,28675.0,0.40968386]
["bitfinex","BTCUSD",1680315315457,0.00112,28676.0,28675.0,0.40968386]
["bitfinex","BTCUSD",1680315315691,0.001,28676.0,28675.0,0.35795286]
["bitfinex","BTCUSD",1680315315917,0.00092499,28676.0,28675.0,0.35795286]
["bitfinex","BTCUSD",1680315316149,0.12984009,28677.0,28675.0,0.35495286]
["bitfinex","BTCUSD",1680315316607,0.12984009,28677.0,28676.0,0.31349519]
["bitfinex","BTCUSD",1680315318358,0.13184009,28677.0,28676.0,0.31349519]
["bitfinex","BTCUSD",1680315318569,0.12984009,28677.0,28676.0,0.31349519]
["bitfinex","BTCUSD",1680315318698,0.13184009,28677.0,28676.0,0.32649519]
["bitfinex","BTCUSD",1680315318900,0.12984009,28677.0,28676.0,0.31349519]
["bitfinex","BTCUSD",1680315319126,0.13184009,28677.0,28676.0,0.32649519]
["bitfinex","BTCUSD",1680315319511,0.12984009,28677.0,28676.0,0.31349519]
["bitfinex","BTCUSD",1680315321261,0.002,28677.0,28676.0,0.37528219]
["bitfinex","BTCUSD",1680315321506,0.002,28677.0,28676.0,0.37548219]
["bitfinex","BTCUSD",1680315321738,0.002,28677.0,28676.0,0.32669519]
["bitfinex","BTCUSD",1680315321965,0.002,28677.0,28676.0,0.37544719]
["bitfinex","BTCUSD",1680315322191,0.004,28677.0,28676.0,0.33969519]
["bitfinex","BTCUSD",1680315322651,0.35897497,28677.0,28676.0,0.39260319]
["bitfinex","BTCUSD",1680315322872,0.67138897,28677.0,28676.0,0.33969519]
["bitfinex","BTCUSD",1680315323327,0.65918497,28677.0,28676.0,0.33969519]
["bitfinex","BTCUSD",1680315323649,0.30421,28677.0,28676.0,0.0262]
["bitfinex","BTCUSD",1680315323740,0.30421,28677.0,28676.0,0.42799015]
["bitfinex","BTCUSD",1680315323741,0.004,28677.0,28676.0,0.42799015]
["bitfinex","BTCUSD",1680315323962,0.004,28677.0,28676.0,0.47959015]
["bitfinex","BTCUSD",1680315324658,0.004,28677.0,28676.0,0.47886515]
["bitfinex","BTCUSD",1680315325838,0.004,28677.0,28676.0,0.077195]
["bitfinex","BTCUSD",1680315326055,0.004,28677.0,28676.0,0.49108088]
["bitfinex","BTCUSD",1680315326274,0.004,28677.0,28676.0,0.49006288]
["bitfinex","BTCUSD",1680315329450,0.004,28677.0,28676.0,0.39803446]
["bitfinex","BTCUSD",1680315329693,0.004,28677.0,28676.0,0.078397]
["bitfinex","BTCUSD",1680315329910,0.004,28677.0,28676.0,0.178397]
["bitfinex","BTCUSD",1680315330589,0.004,28677.0,28676.0,0.178517]
["bitfinex","BTCUSD",1680315331554,0.004,28677.0,28676.0,0.178577]
["bitfinex","BTCUSD",1680315332207,0.004,28677.0,28676.0,0.20464084]
["bitfinex","BTCUSD",1680315333356,0.004,28677.0,28676.0,0.29704584]
["bitfinex","BTCUSD",1680315333576,0.004,28677.0,28676.0,0.37862346]
["bitfinex","BTCUSD",1680315333816,0.004,28677.0,28676.0,0.36641846]
["bitfinex","BTCUSD",1680315334054,0.004,28677.0,28676.0,0.37862346]
["bitfinex","BTCUSD",1680315334261,0.004,28677.0,28676.0,0.36641846]
["bitfinex","BTCUSD",1680315334484,0.004,28677.0,28676.0,0.37862346]
["bitfinex","BTCUSD",1680315334707,0.00021,28683.0,28676.0,0.50095989]
["bitfinex","BTCUSD",1680315334930,0.00021,28683.0,28678.0,0.1]
["bitfinex","BTCUSD",1680315335163,0.00021,28683.0,28679.0,0.15417787]
["bitfinex","BTCUSD",1680315335394,0.00021,28683.0,28678.0,0.1]
["bitfinex","BTCUSD",1680315335615,0.35497497,28682.0,28678.0,0.1]
["bitfinex","BTCUSD",1680315335835,0.35497497,28682.0,28678.0,0.10012]
["bitfinex","BTCUSD",1680315336062,0.36717797,28682.0,28680.0,0.0069]
["bitfinex","BTCUSD",1680315336961,0.36717797,28682.0,28680.0,0.0349]
["bitfinex","BTCUSD",1680315337665,0.36717797,28682.0,28680.0,0.35326406]
["bitfinex","BTCUSD",1680315337666,0.35497497,28682.0,28680.0,0.35326406]
["bitfinex","BTCUSD",1680315337896,0.35497497,28682.0,28680.0,0.35338406]
["bitfinex","BTCUSD",1680315338126,0.35497497,28682.0,28680.0,0.32538406]
["bitfinex","BTCUSD",1680315339057,0.312412,28683.0,28681.0,0.39673825]
["bitfinex","BTCUSD",1680315339058,0.30021,28683.0,28681.0,0.39673825]
["bitfinex","BTCUSD",1680315339292,0.3,28682.0,28680.0,0.00708]
["bitfinex","BTCUSD",1680315339527,0.012412,28683.0,28682.0,0.0066]
["bitfinex","BTCUSD",1680315339754,0.012202,28683.0,28682.0,0.0066]
["bitfinex","BTCUSD",1680315340435,0.13005009,28684.0,28677.0,0.13686357]
["bitfinex","BTCUSD",1680315340436,0.14204209,28684.0,28677.0,0.13686357]
["bitfinex","BTCUSD",1680315340663,0.04604501,28683.0,28682.0,0.0036]
["bitfinex","BTCUSD",1680315340910,0.00021,28683.0,28682.0,0.0036]
["bitfinex","BTCUSD",1680315341136,0.00021,28683.0,28682.0,0.0156]
["bitfinex","BTCUSD",1680315341137,0.00221,28683.0,28682.0,0.0156]
["bitfinex","BTCUSD",1680315341358,0.30221,28683.0,28682.0,0.0156]
["bitfinex","BTCUSD",1680315341586,0.00221,28683.0,28682.0,0.0156]
["bitfinex","BTCUSD",1680315341809,0.302,28683.0,28682.0,0.0156]
["bitfinex","BTCUSD",1680315342030,0.30221,28683.0,28682.0,0.0156]
["bitfinex","BTCUSD",1680315342509,0.30021,28683.0,28682.0,0.0036]
["bitfinex","BTCUSD",1680315342765,0.30221,28683.0,28682.0,0.42831453]
["bitfinex","BTCUSD",1680315342994,0.00021,28683.0,28682.0,0.41631453]
["bitfinex","BTCUSD",1680315343232,0.13874381,28686.0,28682.0,0.47062353]
["bitfinex","BTCUSD",1680315343465,0.13874381,28686.0,28682.0,0.5582894]
["bitfinex","BTCUSD",1680315343665,0.002,28683.0,28682.0,0.5702894]
["bitfinex","BTCUSD",1680315343925,0.13005009,28686.0,28682.0,0.55007553]
["bitfinex","BTCUSD",1680315344177,0.002,28683.0,28682.0,0.7832895]
["bitfinex","BTCUSD",1680315344404,0.12984009,28686.0,28682.0,0.85208192]
["bitfinex","BTCUSD",1680315344595,0.12984009,28686.0,28682.0,0.79726992]
["bitfinex","BTCUSD",1680315345055,0.12984009,28686.0,28683.0,0.1]
["bitfinex","BTCUSD",1680315345353,0.13205009,28686.0,28683.0,0.1]
["bitfinex","BTCUSD",1680315345638,0.12984009,28686.0,28684.0,0.36317625]
["bitfinex","BTCUSD",1680315345871,0.13205009,28686.0,28684.0,0.36317625]
["bitfinex","BTCUSD",1680315346572,0.13005009,28686.0,28685.0,0.0035]
["bitfinex","BTCUSD",1680315346806,0.00221,28686.0,28685.0,0.0035]
["bitfinex","BTCUSD",1680315347025,0.002,28686.0,28685.0,0.0035]
["bitfinex","BTCUSD",1680315348147,0.002,28686.0,28685.0,0.42741205]
["bitfinex","BTCUSD",1680315348385,0.00021,28687.0,28685.0,0.42741205]
["bitfinex","BTCUSD",1680315348631,0.002,28686.0,28685.0,0.43941205]
["bitfinex","BTCUSD",1680315349539,0.002,28686.0,28685.0,0.49272005]
["bitfinex","BTCUSD",1680315350214,0.002,28686.0,28685.0,0.149008]
["bitfinex","BTCUSD",1680315350489,0.002,28686.0,28685.0,0.51726397]
["bitfinex","BTCUSD",1680315350681,0.002,28686.0,28685.0,0.91369731]
["bitfinex","BTCUSD",1680315351156,0.002,28686.0,28685.0,0.68686297]
["bitfinex","BTCUSD",1680315351386,0.0222,28689.0,28685.0,0.67486297]
["bitfinex","BTCUSD",1680315351612,0.0222,28689.0,28688.0,0.081]
["bitfinex","BTCUSD",1680315352758,0.0222,28689.0,28688.0,0.109]
["bitfinex","BTCUSD",1680315352991,0.0222,28689.0,28688.0,0.46276289]
["bitfinex","BTCUSD",1680315353225,0.0222,28689.0,28688.0,0.51761989]
["bitfinex","BTCUSD",1680315353451,0.0222,28689.0,28688.0,0.46269189]
["bitfinex","BTCUSD",1680315353683,0.0222,28689.0,28688.0,0.51881089]
["bitfinex","BTCUSD",1680315356136,0.0222,28689.0,28688.0,0.85212788]
["bitfinex","BTCUSD",1680315356364,0.0222,28689.0,28688.0,0.88780031]
["bitfinex","BTCUSD",1680315356590,0.0222,28689.0,28688.0,0.79467131]
["bitfinex","BTCUSD",1680315356819,0.0222,28689.0,28688.0,0.79479131]
["bitfinex","BTCUSD",1680315357314,0.0222,28689.0,28688.0,0.76679131]
["bitfinex","BTCUSD",1680315357553,0.0222,28689.0,28688.0,0.79479131]
["bitfinex","BTCUSD",1680315357999,0.25249537,28689.0,28688.0,0.085319]
["bitfinex","BTCUSD",1680315358219,0.25249537,28689.0,28688.0,0.03152]
["bitfinex","BTCUSD",1680315358439,0.25249537,28689.0,28688.0,0.0314]
["bitfinex","BTCUSD",1680315359344,0.25249537,28689.0,28688.0,0.06188046]
["bitfinex","BTCUSD",1680315361383,0.25249537,28689.0,28688.0,0.11556946]
["bitfinex","BTCUSD",1680315361622,0.25249537,28689.0,28688.0,0.11693546]
["bitfinex","BTCUSD",1680315361843,0.54544909,28689.0,28688.0,0.06188046]
["bitfinex","BTCUSD",1680315362075,0.86718186,28689.0,28688.0,0.06188046]
["bitfinex","BTCUSD",1680315362577,0.86718186,28689.0,28688.0,0.0314]
["bitfinex","BTCUSD",1680315363033,0.86718186,28689.0,28688.0,0.0034]
["bitfinex","BTCUSD",1680315363256,0.86818186,28689.0,28688.0,0.0314]
["bitfinex","BTCUSD",1680315363449,0.56984809,28689.0,28688.0,0.0034]
["bitfinex","BTCUSD",1680315363723,0.57084809,28689.0,28688.0,0.0194]
["bitfinex","BTCUSD",1680315363985,0.84413105,28689.0,28688.0,0.0034]
["bitfinex","BTCUSD",1680315364205,0.57084809,28689.0,28688.0,0.0254]
["bitfinex","BTCUSD",1680315364441,0.84056597,28689.0,28688.0,0.0034]
["bitfinex","BTCUSD",1680315364689,0.82936697,28689.0,28688.0,0.0194]
["bitfinex","BTCUSD",1680315365370,0.54644909,28689.0,28688.0,0.0194]
["bitfinex","BTCUSD",1680315366050,0.54544909,28689.0,28688.0,0.0034]
["bitfinex","BTCUSD",1680315366275,0.54544909,28689.0,28688.0,0.0124]
["bitfinex","BTCUSD",1680315366506,0.54544909,28689.0,28688.0,0.0034]
["bitfinex","BTCUSD",1680315366700,0.54544909,28689.0,28688.0,0.0054]
["bitfinex","BTCUSD",1680315367180,0.54544909,28689.0,28688.0,0.0034]
["bitfinex","BTCUSD",1680315367404,0.54544909,28689.0,28688.0,0.0124]
["bitfinex","BTCUSD",1680315367634,0.98932406,28689.0,28682.0,0.00108]
["bitfinex","BTCUSD",1680315367866,0.14204209,28684.0,28679.0,0.00108]
["bitfinex","BTCUSD",1680315368061,0.04604501,28683.0,28679.0,0.0012]
["bitfinex","BTCUSD",1680315368322,0.04604501,28683.0,28679.0,0.053412]
["bitfinex","BTCUSD",1680315368546,0.04604501,28683.0,28681.0,0.0169]
["bitfinex","BTCUSD",1680315368768,0.26286606,28682.0,28681.0,0.0169]
["bitfinex","BTCUSD",1680315369996,0.26286606,28682.0,28681.0,0.0449]
["bitfinex","BTCUSD",1680315372713,0.14204209,28684.0,28681.0,0.0449]
["bitfinex","BTCUSD",1680315373143,0.21728101,28682.0,28681.0,0.01629588]
["bitfinex","BTCUSD",1680315373373,0.21218101,28682.0,28681.0,0.01629588]
["bitfinex","BTCUSD",1680315373631,0.30538301,28682.0,28681.0,0.0058]
["bitfinex","BTCUSD",1680315373836,0.30538301,28682.0,28681.0,0.0276]
["bitfinex","BTCUSD",1680315374298,0.393202,28682.0,28681.0,0.0056]
["bitfinex","BTCUSD",1680315374538,0.64964968,28682.0,28681.0,0.0256]
["bitfinex","BTCUSD",1680315375009,0.75017697,28682.0,28681.0,0.02]
["bitfinex","BTCUSD",1680315375146,0.75038697,28682.0,28681.0,0.02]
["bitfinex","BTCUSD",1680315375392,1.12028697,28682.0,28681.0,0.02]
["bitfinex","BTCUSD",1680315375593,1.20968697,28682.0,28681.0,0.02]
["bitfinex","BTCUSD",1680315375799,0.49974009,28676.0,28673.0,0.00126]
["bitfinex","BTCUSD",1680315376033,0.49974009,28676.0,28672.0,0.00018]
["bitfinex","BTCUSD",1680315376034,0.081,28674.0,28672.0,0.00018]
["bitfinex","BTCUSD",1680315376271,0.62406607,28673.0,28671.0,0.00018]
["bitfinex","BTCUSD",1680315376479,0.081,28672.0,28671.0,0.00018]
["bitfinex","BTCUSD",1680315376688,0.093207,28672.0,28671.0,0.00018]
["bitfinex","BTCUSD",1680315377331,0.67813353,28672.0,28671.0,0.00018]
["bitfinex","BTCUSD",1680315377566,0.75893353,28672.0,28671.0,0.00018]
["bitfinex","BTCUSD",1680315378756,0.75993353,28672.0,28671.0,0.00218]
["bitfinex","BTCUSD",1680315378977,0.89888197,28672.0,28671.0,0.00018]
["bitfinex","BTCUSD",1680315379194,1.52268197,28672.0,28671.0,0.00018]
["bitfinex","BTCUSD",1680315379437,1.97016533,28672.0,28671.0,0.00018]
["bitfinex","BTCUSD",1680315379649,1.97816533,28672.0,28671.0,0.00018]
["bitfinex","BTCUSD",1680315379868,1.68907197,28672.0,28671.0,0.00018]
["bitfinex","BTCUSD",1680315380104,1.70307197,28672.0,28671.0,0.00012]
["bitfinex","BTCUSD",1680315380330,1.91785967,28672.0,28670.0,4.32560562]
["bitfinex","BTCUSD",1680315380548,1.19527497,28671.0,28670.0,4.32554562]
["bitfinex","BTCUSD",1680315380770,1.28093497,28671.0,28670.0,4.31676562]
["bitfinex","BTCUSD",1680315380992,1.40300897,28671.0,28670.0,4.31676562]
["bitfinex","BTCUSD",1680315381437,1.76590897,28671.0,28670.0,4.31676562]
["bitfinex","BTCUSD",1680315381879,2.28570897,28671.0,28670.0,4.31676562]
["bitfinex","BTCUSD",1680315382098,2.28570897,28671.0,28670.0,4.00286562]
["bitfinex","BTCUSD",1680315382099,2.31180897,28671.0,28670.0,4.00286562]
["bitfinex","BTCUSD",1680315382543,2.31180897,28671.0,28670.0,3.97112562]
["bitfinex","BTCUSD",1680315382780,2.31180897,28671.0,28670.0,3.96612562]
["bitfinex","BTCUSD",1680315383019,2.63120463,28671.0,28670.0,3.7927346]
["bitfinex","BTCUSD",1680315383257,3.21952399,28671.0,28670.0,3.04393812]
["bitfinex","BTCUSD",1680315383703,3.38698399,28671.0,28670.0,3.04393812]
["bitfinex","BTCUSD",1680315383923,3.38698399,28671.0,28670.0,3.01745035]
["bitfinex","BTCUSD",1680315384380,3.38698399,28671.0,28670.0,2.80937634]
["bitfinex","BTCUSD",1680315384618,3.35998399,28671.0,28670.0,2.51192148]
["bitfinex","BTCUSD",1680315384827,3.35998399,28671.0,28670.0,2.33612148]
["bitfinex","BTCUSD",1680315385048,3.38698399,28671.0,28670.0,2.16032148]
["bitfinex","BTCUSD",1680315385286,3.38698399,28671.0,28666.0,4.72285851]
["bitfinex","BTCUSD",1680315385287,0.7,28667.0,28666.0,4.72285851]
["bitfinex","BTCUSD",1680315385492,3.35811489,28667.0,28666.0,3.9685345]
["bitfinex","BTCUSD",1680315385709,3.47952988,28667.0,28666.0,3.8463345]
["bitfinex","BTCUSD",1680315385933,3.47952988,28667.0,28666.0,3.8014345]
["bitfinex","BTCUSD",1680315386147,3.82952988,28667.0,28666.0,3.27886051]
["bitfinex","BTCUSD",1680315386365,4.00942541,28667.0,28666.0,3.27886051]
["bitfinex","BTCUSD",1680315386579,3.97968702,28667.0,28666.0,2.93006051]
["bitfinex","BTCUSD",1680315386807,3.19208602,28667.0,28666.0,2.93006051]
["bitfinex","BTCUSD",1680315387012,3.89208602,28667.0,28666.0,2.93006051]
["bitfinex","BTCUSD",1680315387452,4.20379049,28667.0,28666.0,2.61166595]
["bitfinex","BTCUSD",1680315387678,4.58599873,28667.0,28666.0,2.59358181]
["bitfinex","BTCUSD",1680315387890,4.40751102,28667.0,28666.0,2.59358181]
["bitfinex","BTCUSD",1680315388122,4.22361102,28667.0,28666.0,2.59358181]
["bitfinex","BTCUSD",1680315388340,3.88861102,28667.0,28666.0,2.27968181]
["bitfinex","BTCUSD",1680315388565,3.91561102,28667.0,28666.0,2.27968181]
["bitfinex","BTCUSD",1680315388785,3.88861102,28667.0,28666.0,2.27968181]
["bitfinex","BTCUSD",1680315388998,3.91561102,28667.0,28666.0,2.27968181]
["bitfinex","BTCUSD",1680315389237,4.06709873,28667.0,28666.0,2.30941605]
["bitfinex","BTCUSD",1680315389472,4.55869873,28667.0,28666.0,1.63819605]
["bitfinex","BTCUSD",1680315389693,4.55869873,28667.0,28666.0,1.62959605]
["bitfinex","BTCUSD",1680315390334,4.58569873,28667.0,28666.0,1.5625866]
["bitfinex","BTCUSD",1680315390570,4.20017449,28667.0,28666.0,1.5627066]
["bitfinex","BTCUSD",1680315390809,4.4297303,28667.0,28666.0,1.5627066]
["bitfinex","BTCUSD",1680315391685,4.4299403,28667.0,28666.0,1.5538426]
["bitfinex","BTCUSD",1680315392126,4.22738449,28667.0,28666.0,1.5366706]
["bitfinex","BTCUSD",1680315392349,4.58259273,28667.0,28666.0,1.23607043]
["bitfinex","BTCUSD",1680315392575,0.2,28660.0,28655.0,0.02442]
["bitfinex","BTCUSD",1680315392816,0.2,28660.0,28659.0,0.01916257]
["bitfinex","BTCUSD",1680315392817,1.90554006,28660.0,28659.0,0.01916257]
["bitfinex","BTCUSD",1680315393019,2.20554006,28660.0,28659.0,0.01416257]
["bitfinex","BTCUSD",1680315393709,2.44344006,28660.0,28659.0,0.01416257]
["bitfinex","BTCUSD",1680315394619,3.15194006,28660.0,28659.0,0.01416257]
["bitfinex","BTCUSD",1680315394851,3.12494006,28660.0,28659.0,0.01416257]
["bitfinex","BTCUSD",1680315395068,3.15194006,28660.0,28659.0,0.01416257]
["bitfinex","BTCUSD",1680315395305,0.1,28659.0,28658.0,0.02117257]
["bitfinex","BTCUSD",1680315395542,0.1,28659.0,28654.0,0.01558864]
["bitfinex","BTCUSD",1680315395543,0.12984009,28656.0,28654.0,0.01558864]
["bitfinex","BTCUSD",1680315395769,1.26845597,28655.0,28654.0,0.00551249]
["bitfinex","BTCUSD",1680315396009,1.43597597,28655.0,28654.0,0.00551249]
["bitfinex","BTCUSD",1680315396224,1.74447597,28655.0,28654.0,0.00551249]
["bitfinex","BTCUSD",1680315396663,1.57695597,28655.0,28654.0,0.00551249]
["bitfinex","BTCUSD",1680315396903,1.81788858,28655.0,28654.0,0.00551249]
["bitfinex","BTCUSD",1680315397102,1.60395597,28655.0,28654.0,0.00551249]
["bitfinex","BTCUSD",1680315397567,1.77147597,28655.0,28654.0,0.00551249]
["bitfinex","BTCUSD",1680315397770,0.5699,28654.0,28653.0,0.00800513]
["bitfinex","BTCUSD",1680315397991,1.40748897,28654.0,28653.0,0.00800513]
["bitfinex","BTCUSD",1680315399132,1.64538897,28654.0,28653.0,0.00800513]
["bitfinex","BTCUSD",1680315399587,1.75999534,28654.0,28653.0,0.00800513]
["bitfinex","BTCUSD",1680315399809,1.75999534,28654.0,28652.0,0.01468806]
["bitfinex","BTCUSD",1680315400026,1.19537497,28653.0,28652.0,0.01468806]
["bitfinex","BTCUSD",1680315400242,1.21983881,28653.0,28652.0,0.01468806]
["bitfinex","BTCUSD",1680315400462,1.43073881,28653.0,28652.0,0.01468806]
["bitfinex","BTCUSD",1680315400891,1.65927923,28653.0,28652.0,0.01468806]
["bitfinex","BTCUSD",1680315401330,1.43073881,28653.0,28652.0,0.01468806]
["bitfinex","BTCUSD",1680315401565,1.34973881,28653.0,28652.0,0.01468806]
["bitfinex","BTCUSD",1680315401779,1.37673881,28653.0,28652.0,0.01468806]
["bitfinex","BTCUSD",1680315403790,1.37673881,28653.0,28639.0,0.003106]
["bitfinex","BTCUSD",1680315403791,0.2,28640.0,28639.0,0.003106]
["bitfinex","BTCUSD",1680315404011,0.28270601,28640.0,28633.0,0.33344995]
["bitfinex","BTCUSD",1680315404241,0.34604501,28639.0,28634.0,0.052706]
["bitfinex","BTCUSD",1680315404491,0.012221,28638.0,28634.0,0.052706]
["bitfinex","BTCUSD",1680315404697,0.04604501,28637.0,28633.0,0.4710954]
["bitfinex","BTCUSD",1680315404920,0.04625501,28637.0,28634.0,0.052158]
["bitfinex","BTCUSD",1680315405134,0.00021,28637.0,28634.0,0.052158]
["bitfinex","BTCUSD",1680315405354,0.012432,28637.0,28634.0,0.07864829]
["bitfinex","BTCUSD",1680315405570,0.012431,28637.0,28636.0,0.051509]
["bitfinex","BTCUSD",1680315405840,0.02863291,28637.0,28636.0,0.051509]
["bitfinex","BTCUSD",1680315406068,0.014431,28637.0,28634.0,0.02649029]
["bitfinex","BTCUSD",1680315406517,0.89947497,28636.0,28634.0,0.02649029]
["bitfinex","BTCUSD",1680315406737,0.345167,28635.0,28634.0,0.02649029]
["bitfinex","BTCUSD",1680315406965,0.70035197,28635.0,28634.0,0.02649029]
["bitfinex","BTCUSD",1680315407197,0.87496197,28635.0,28634.0,0.02649029]
["bitfinex","BTCUSD",1680315407418,0.87496197,28635.0,28630.0,0.001]
["bitfinex","BTCUSD",1680315407419,0.312432,28635.0,28630.0,0.001]
["bitfinex","BTCUSD",1680315407637,0.05847701,28635.0,28630.0,0.001]
["bitfinex","BTCUSD",1680315407854,0.52958497,28634.0,28630.0,0.001]
["bitfinex","BTCUSD",1680315408085,0.3,28633.0,28626.0,0.07654]
["bitfinex","BTCUSD",1680315408488,0.06436991,28632.0,28627.0,0.40296024]
["bitfinex","BTCUSD",1680315408733,0.06457991,28632.0,28628.0,0.051462]
["bitfinex","BTCUSD",1680315408962,0.081,28631.0,28625.0,0.34312]
["bitfinex","BTCUSD",1680315409181,0.08272001,28630.0,28624.0,0.00018]
["bitfinex","BTCUSD",1680315409408,0.05827001,28630.0,28627.0,0.39477648]
["bitfinex","BTCUSD",1680315409626,0.05827001,28630.0,28629.0,0.044564]
["bitfinex","BTCUSD",1680315409627,0.012435,28630.0,28629.0,0.044564]
["bitfinex","BTCUSD",1680315409837,0.012435,28630.0,28627.0,0.37977648]
["bitfinex","BTCUSD",1680315410046,0.012435,28630.0,28629.0,0.041983]
["bitfinex","BTCUSD",1680315410259,0.012435,28630.0,28627.0,0.37977648]
["bitfinex","BTCUSD",1680315410617,0.012225,28630.0,28625.0,0.00018]
["bitfinex","BTCUSD",1680315410823,0.012225,28630.0,28623.0,0.0757]
["bitfinex","BTCUSD",1680315410824,0.60566635,28629.0,28623.0,0.0757]
["bitfinex","BTCUSD",1680315411044,0.312226,28628.0,28624.0,0.44057255]
["bitfinex","BTCUSD",1680315411252,0.012436,28628.0,28625.0,0.04905]
["bitfinex","BTCUSD",1680315411457,0.012226,28628.0,28625.0,0.04905]
["bitfinex","BTCUSD",1680315411820,0.012436,28628.0,28625.0,0.04905]
["bitfinex","BTCUSD",1680315412247,0.05848101,28628.0,28625.0,0.04905]
["bitfinex","BTCUSD",1680315412510,0.013436,28628.0,28622.0,0.047506]
["bitfinex","BTCUSD",1680315412735,0.04604501,28627.0,28622.0,0.047326]
["bitfinex","BTCUSD",1680315412955,0.012226,28626.0,28624.0,0.38231673]
["bitfinex","BTCUSD",1680315413189,0.012226,28626.0,28625.0,0.046082]
["bitfinex","BTCUSD",1680315413190,0.00021,28626.0,28625.0,0.046082]
["bitfinex","BTCUSD",1680315413480,0.001,28628.0,28626.0,0.1]
["bitfinex","BTCUSD",1680315413672,0.00021,28631.0,28627.0,0.56457197]
["bitfinex","BTCUSD",1680315413904,0.20851868,28637.0,28630.0,0.081]
["bitfinex","BTCUSD",1680315413905,0.012223,28635.0,28630.0,0.081]
["bitfinex","BTCUSD",1680315414128,0.012433,28635.0,28631.0,0.26770287]
["bitfinex","BTCUSD",1680315414360,0.012433,28635.0,28632.0,0.045248]
["bitfinex","BTCUSD",1680315414580,0.012433,28635.0,28632.0,0.18722287]
["bitfinex","BTCUSD",1680315414820,0.012223,28635.0,28634.0,0.045459]
["bitfinex","BTCUSD",1680315415029,0.012433,28635.0,28628.0,0.18038]
["bitfinex","BTCUSD",1680315415261,0.05826801,28634.0,28631.0,0.001]
["bitfinex","BTCUSD",1680315415483,0.012223,28634.0,28631.0,0.001]
["bitfinex","BTCUSD",1680315415767,0.014223,28635.0,28631.0,0.001]
["bitfinex","BTCUSD",1680315416029,0.03094943,28634.0,28631.0,0.001]
["bitfinex","BTCUSD",1680315416550,0.02594943,28634.0,28629.0,0.042518]
["bitfinex","BTCUSD",1680315416807,0.08421744,28634.0,28629.0,0.042518]
["bitfinex","BTCUSD",1680315417047,0.08521744,28634.0,28631.0,0.001]
["bitfinex","BTCUSD",1680315417268,0.012223,28634.0,28628.0,0.00018]
["bitfinex","BTCUSD",1680315417490,0.012223,28634.0,28629.0,0.001]
["bitfinex","BTCUSD",1680315417491,0.012224,28632.0,28629.0,0.001]
["bitfinex","BTCUSD",1680315417714,0.3,28632.0,28629.0,0.001]
["bitfinex","BTCUSD",1680315417929,0.3,28632.0,28629.0,0.00112]
["bitfinex","BTCUSD",1680315418154,0.3,28632.0,28629.0,0.00012]
["bitfinex","BTCUSD",1680315418376,0.3,28632.0,28631.0,0.001]
["bitfinex","BTCUSD",1680315418595,0.33334494,28632.0,28631.0,0.001]
["bitfinex","BTCUSD",1680315418823,0.30021,28632.0,28628.0,0.036927]
["bitfinex","BTCUSD",1680315419050,0.3456809,28631.0,28628.0,0.036927]
["bitfinex","BTCUSD",1680315419298,0.3,28630.0,28628.0,0.036927]
["bitfinex","BTCUSD",1680315419523,0.012435,28630.0,28629.0,0.039569]
["bitfinex","BTCUSD",1680315419738,0.012225,28630.0,28629.0,0.039569]
["bitfinex","BTCUSD",1680315419961,0.012225,28630.0,28629.0,0.026824]
["bitfinex","BTCUSD",1680315420411,0.015225,28630.0,28629.0,0.026824]
["bitfinex","BTCUSD",1680315420645,0.012225,28630.0,28629.0,0.026824]
["bitfinex","BTCUSD",1680315420866,0.014225,28630.0,28629.0,0.026824]
["bitfinex","BTCUSD",1680315421293,0.014224,28630.0,28629.0,0.026824]
["bitfinex","BTCUSD",1680315421564,0.002,28630.0,28629.0,0.026824]
["bitfinex","BTCUSD",1680315421803,0.02853617,28630.0,28629.0,0.026824]
["bitfinex","BTCUSD",1680315422697,0.02953617,28630.0,28629.0,0.026824]
["bitfinex","BTCUSD",1680315422928,0.02853617,28630.0,28629.0,0.026824]
["bitfinex","BTCUSD",1680315423146,0.02953617,28630.0,28629.0,0.026824]
["bitfinex","BTCUSD",1680315423608,0.04176017,28630.0,28629.0,0.026824]
["bitfinex","BTCUSD",1680315423833,0.04076017,28630.0,28629.0,0.041124]
["bitfinex","BTCUSD",1680315424058,0.02953617,28630.0,28629.0,0.041124]
["bitfinex","BTCUSD",1680315424969,0.04798264,28630.0,28629.0,0.042124]
["bitfinex","BTCUSD",1680315425200,0.013224,28630.0,28629.0,0.042124]
["bitfinex","BTCUSD",1680315425436,0.81909897,28630.0,28626.0,0.00018]
["bitfinex","BTCUSD",1680315425679,0.37466,28627.0,28623.0,0.00018]
["bitfinex","BTCUSD",1680315425879,0.37466,28627.0,28620.0,0.08128582]
["bitfinex","BTCUSD",1680315425880,0.38272401,28626.0,28620.0,0.08128582]
["bitfinex","BTCUSD",1680315426137,0.38272401,28626.0,28620.0,0.08140582]
["bitfinex","BTCUSD",1680315426359,0.38272401,28626.0,28622.0,0.08128582]
["bitfinex","BTCUSD",1680315426591,0.336679,28626.0,28621.0,0.00018]
["bitfinex","BTCUSD",1680315426817,0.38272401,28626.0,28620.0,0.08128582]
["bitfinex","BTCUSD",1680315427043,0.03348942,28625.0,28619.0,0.20373126]
["bitfinex","BTCUSD",1680315427266,0.04604501,28624.0,28620.0,0.027621]
["bitfinex","BTCUSD",1680315427765,0.012227,28624.0,28620.0,0.027621]
["bitfinex","BTCUSD",1680315427991,0.012227,28624.0,28619.0,0.08182831]
["bitfinex","BTCUSD",1680315428217,0.05827201,28624.0,28620.0,0.10828482]
["bitfinex","BTCUSD",1680315428449,0.012227,28624.0,28620.0,0.08146582]
["bitfinex","BTCUSD",1680315428681,0.012227,28624.0,28619.0,0.08182831]
["bitfinex","BTCUSD",1680315428879,0.05827201,28624.0,28619.0,0.08182831]
["bitfinex","BTCUSD",1680315429156,0.03161558,28623.0,28619.0,0.08182831]
["bitfinex","BTCUSD",1680315429384,0.03161558,28623.0,28620.0,0.10813782]
["bitfinex","BTCUSD",1680315429621,0.03161558,28623.0,28620.0,0.41491872]
["bitfinex","BTCUSD",1680315429845,0.002,28624.0,28622.0,0.107513]
["bitfinex","BTCUSD",1680315430091,0.002,28624.0,28623.0,0.026498]
["bitfinex","BTCUSD",1680315430311,0.2,28627.0,28623.0,0.126498]
["bitfinex","BTCUSD",1680315430533,0.2,28627.0,28624.0,0.028274]
["bitfinex","BTCUSD",1680315431704,0.5,28627.0,28624.0,0.028274]
["bitfinex","BTCUSD",1680315431931,0.33371177,28626.0,28624.0,0.028394]
["bitfinex","BTCUSD",1680315432165,0.33371177,28626.0,28625.0,0.026735]
["bitfinex","BTCUSD",1680315432388,0.33371177,28626.0,28625.0,0.04504352]
["bitfinex","BTCUSD",1680315432843,0.33571177,28626.0,28625.0,0.04504352]
["bitfinex","BTCUSD",1680315433072,0.33571177,28626.0,28625.0,0.01830852]
["bitfinex","BTCUSD",1680315433301,0.33371177,28626.0,28625.0,0.01830852]
["bitfinex","BTCUSD",1680315433524,0.33371177,28626.0,28625.0,0.91817902]
["bitfinex","BTCUSD",1680315433525,0.002,28626.0,28625.0,0.91817902]
["bitfinex","BTCUSD",1680315433771,0.002,28626.0,28625.0,0.99946484]
["bitfinex","BTCUSD",1680315434006,0.00021,28632.0,28626.0,0.1]
["bitfinex","BTCUSD",1680315434256,0.35518497,28632.0,28627.0,0.17137687]
["bitfinex","BTCUSD",1680315434492,0.03475481,28631.0,28628.0,0.02699]
["bitfinex","BTCUSD",1680315434725,0.03496481,28631.0,28628.0,0.02699]
["bitfinex","BTCUSD",1680315434945,0.03475481,28631.0,28628.0,0.02699]
["bitfinex","BTCUSD",1680315435418,0.03475481,28631.0,28628.0,0.02711]
["bitfinex","BTCUSD",1680315435419,0.04212881,28631.0,28628.0,0.02711]
["bitfinex","BTCUSD",1680315435645,0.04297881,28631.0,28628.0,0.011]
["bitfinex","BTCUSD",1680315435872,0.2,28630.0,28628.0,0.011]
["bitfinex","BTCUSD",1680315436101,0.5,28630.0,28628.0,0.011]
["bitfinex","BTCUSD",1680315436293,0.512225,28630.0,28628.0,0.011]
["bitfinex","BTCUSD",1680315436570,0.86719997,28630.0,28628.0,0.011]
["bitfinex","BTCUSD",1680315437037,0.86719997,28630.0,28626.0,0.00018]
["bitfinex","BTCUSD",1680315437496,0.85497497,28630.0,28626.0,0.00012]
["bitfinex","BTCUSD",1680315437724,0.85497497,28630.0,28625.0,0.10839882]
["bitfinex","BTCUSD",1680315437956,0.02612066,28629.0,28628.0,0.011]
["bitfinex","BTCUSD",1680315438182,0.32612066,28629.0,28628.0,0.027695]
["bitfinex","BTCUSD",1680315438420,0.32612066,28629.0,28627.0,0.00012]
["bitfinex","BTCUSD",1680315438646,0.32612066,28629.0,28628.0,0.027629]
["bitfinex","BTCUSD",1680315438866,0.32612066,28629.0,28628.0,0.004]
["bitfinex","BTCUSD",1680315439095,0.32612066,28629.0,28628.0,0.029182]
["bitfinex","BTCUSD",1680315439327,0.32712066,28629.0,28627.0,0.01118]
["bitfinex","BTCUSD",1680315439560,0.32612066,28629.0,28628.0,0.027818]
["bitfinex","BTCUSD",1680315440017,0.32612066,28629.0,28628.0,0.031818]
["bitfinex","BTCUSD",1680315440715,0.32612066,28629.0,28628.0,0.027818]
["bitfinex","BTCUSD",1680315440947,0.32712066,28629.0,28628.0,0.027818]
["bitfinex","BTCUSD",1680315441204,0.32612066,28629.0,28628.0,0.027818]
["bitfinex","BTCUSD",1680315441427,0.32612066,28629.0,28628.0,0.031818]
["bitfinex","BTCUSD",1680315442551,0.32612066,28629.0,28628.0,0.031938]
["bitfinex","BTCUSD",1680315443017,0.32612066,28629.0,28628.0,0.031818]
["bitfinex","BTCUSD",1680315445076,0.02503988,28628.0,28625.0,0.06400697]
["bitfinex","BTCUSD",1680315445280,0.02503988,28628.0,28627.0,0.01853]
["bitfinex","BTCUSD",1680315445731,0.35497497,28628.0,28627.0,0.01853]
["bitfinex","BTCUSD",1680315445993,0.35518497,28628.0,28627.0,0.01853]
["bitfinex","BTCUSD",1680315446219,0.35518497,28628.0,28624.0,0.36534782]
["bitfinex","BTCUSD",1680315446447,0.35518497,28628.0,28625.0,0.019418]
["bitfinex","BTCUSD",1680315446448,0.38517184,28628.0,28625.0,0.019418]
["bitfinex","BTCUSD",1680315446745,0.38287534,28628.0,28625.0,0.019418]
["bitfinex","BTCUSD",1680315446968,0.38387534,28628.0,28627.0,0.01]
["bitfinex","BTCUSD",1680315447201,0.38287534,28628.0,28625.0,0.16257165]
["bitfinex","BTCUSD",1680315447437,0.38287534,28628.0,28627.0,0.017994]
["bitfinex","BTCUSD",1680315447657,0.38487534,28628.0,28627.0,0.017994]
["bitfinex","BTCUSD",1680315447895,0.38287534,28628.0,28627.0,0.017994]
["bitfinex","BTCUSD",1680315448123,0.02990037,28628.0,28627.0,0.017994]
["bitfinex","BTCUSD",1680315448338,0.02969037,28628.0,28627.0,0.017994]
["bitfinex","BTCUSD",1680315448595,0.03069037,28628.0,28627.0,0.017994]
["bitfinex","BTCUSD",1680315449230,0.03069037,28628.0,28627.0,0.18056565]
["bitfinex","BTCUSD",1680315449478,0.02790037,28628.0,28627.0,0.05162386]
["bitfinex","BTCUSD",1680315449704,0.02890037,28628.0,28627.0,0.06162386]
["bitfinex","BTCUSD",1680315449928,0.02790037,28628.0,28627.0,0.05162386]
["bitfinex","BTCUSD",1680315450160,0.59078065,28628.0,28627.0,0.03762986]
["bitfinex","BTCUSD",1680315450380,1.1053316,28628.0,28627.0,0.03762986]
["bitfinex","BTCUSD",1680315450632,0.70302897,28628.0,28627.0,0.03762986]
["bitfinex","BTCUSD",1680315450855,0.30021,28628.0,28627.0,0.03762986]
["bitfinex","BTCUSD",1680315451074,0.3,28628.0,28627.0,0.03362986]
["bitfinex","BTCUSD",1680315451298,0.322435,28628.0,28627.0,0.03462986]
["bitfinex","BTCUSD",1680315451522,0.2,28625.0,28624.0,0.16269165]
["bitfinex","BTCUSD",1680315451742,0.2,28625.0,28624.0,0.018523]
["bitfinex","BTCUSD",1680315451965,0.5,28625.0,28624.0,0.018403]
["bitfinex","BTCUSD",1680315452191,0.5,28625.0,28624.0,6e-05]
["bitfinex","BTCUSD",1680315452413,0.5,28625.0,28624.0,0.019421]
["bitfinex","BTCUSD",1680315452634,0.5,28625.0,28624.0,0.119861]
["bitfinex","BTCUSD",1680315452857,0.512227,28625.0,28624.0,0.120041]
["bitfinex","BTCUSD",1680315453116,0.513227,28625.0,28624.0,0.130041]
["bitfinex","BTCUSD",1680315453347,1.50229197,28625.0,28624.0,0.11068]
["bitfinex","BTCUSD",1680315453591,1.54321597,28625.0,28624.0,0.1105]
["bitfinex","BTCUSD",1680315453817,1.54221597,28625.0,28624.0,0.1005]
["bitfinex","BTCUSD",1680315454040,1.54221597,28625.0,28624.0,0.1045]
["bitfinex","BTCUSD",1680315454271,1.7412451,28625.0,28624.0,0.1045]
["bitfinex","BTCUSD",1680315454504,1.7412451,28625.0,28624.0,0.004]
["bitfinex","BTCUSD",1680315454745,1.7412451,28625.0,28620.0,0.00018]
["bitfinex","BTCUSD",1680315454746,0.2,28620.0,28619.0,0.00036249]
["bitfinex","BTCUSD",1680315454968,0.79644898,28620.0,28619.0,0.08286833]
["bitfinex","BTCUSD",1680315455190,0.75040397,28620.0,28619.0,0.08286833]
["bitfinex","BTCUSD",1680315455413,0.75040397,28620.0,28619.0,0.00036249]
["bitfinex","BTCUSD",1680315455414,1.05040397,28620.0,28619.0,0.00036249]
["bitfinex","BTCUSD",1680315455642,1.0678756,28620.0,28619.0,0.00036249]
["bitfinex","BTCUSD",1680315456113,1.84572061,28620.0,28619.0,0.00036249]
["bitfinex","BTCUSD",1680315456352,1.8469706,28620.0,28619.0,0.00136249]
["bitfinex","BTCUSD",1680315456541,1.8378506,28620.0,28619.0,0.00136249]
["bitfinex","BTCUSD",1680315456808,2.1542606,28620.0,28619.0,0.00136249]
["bitfinex","BTCUSD",1680315457032,2.1452606,28620.0,28619.0,0.00036249]
["bitfinex","BTCUSD",1680315457250,2.1672606,28620.0,28619.0,0.00136249]
["bitfinex","BTCUSD",1680315457470,2.1452606,28620.0,28619.0,0.00036249]
["bitfinex","BTCUSD",1680315457695,2.1672606,28620.0,28619.0,0.00136249]
["bitfinex","BTCUSD",1680315458409,2.1672606,28620.0,28616.0,0.02442]
["bitfinex","BTCUSD",1680315458410,0.76978,28617.0,28616.0,0.02442]
["bitfinex","BTCUSD",1680315458646,0.76978,28617.0,28607.0,0.0222]
["bitfinex","BTCUSD",1680315458647,0.76978,28614.0,28610.0,0.01486015]
["bitfinex","BTCUSD",1680315458884,0.28088,28611.0,28610.0,0.01486015]
["bitfinex","BTCUSD",1680315459115,0.99413298,28611.0,28610.0,0.01486015]
["bitfinex","BTCUSD",1680315459334,0.95658797,28611.0,28610.0,0.00986015]
["bitfinex","BTCUSD",1680315460041,0.95758797,28611.0,28610.0,0.01086015]
["bitfinex","BTCUSD",1680315460506,1.37353298,28611.0,28610.0,0.01086015]
["bitfinex","BTCUSD",1680315460729,1.3850856,28611.0,28610.0,0.01086015]
["bitfinex","BTCUSD",1680315460959,1.36761397,28611.0,28610.0,0.01086015]
["bitfinex","BTCUSD",1680315461190,1.57851397,28611.0,28610.0,0.01086015]
["bitfinex","BTCUSD",1680315461411,1.57751397,28611.0,28610.0,0.00986015]
["bitfinex","BTCUSD",1680315461632,1.58551397,28611.0,28610.0,0.00986015]
["bitfinex","BTCUSD",1680315461854,1.57751397,28611.0,28610.0,0.00986015]
["bitfinex","BTCUSD",1680315462135,0.19988,28603.0,28601.0,0.15592353]
["bitfinex","BTCUSD",1680315462367,0.94574998,28602.0,28601.0,0.3581574]
["bitfinex","BTCUSD",1680315462609,0.35518497,28602.0,28601.0,0.45004002]
["bitfinex","BTCUSD",1680315462830,0.30009,28602.0,28601.0,0.03054784]
["bitfinex","BTCUSD",1680315463057,0.30009,28602.0,28601.0,0.01813084]
["bitfinex","BTCUSD",1680315463058,0.3,28602.0,28601.0,0.01813084]
["bitfinex","BTCUSD",1680315463278,0.3,28602.0,28598.0,0.22372353]
["bitfinex","BTCUSD",1680315463279,0.512116,28602.0,28598.0,0.08234515]
["bitfinex","BTCUSD",1680315463520,0.512116,28602.0,28599.0,0.012364]
["bitfinex","BTCUSD",1680315463521,0.3,28601.0,28599.0,0.012364]
["bitfinex","BTCUSD",1680315463766,0.30021,28601.0,28598.0,0.00012]
["bitfinex","BTCUSD",1680315463990,0.30021,28601.0,28598.0,0.0135]
["bitfinex","BTCUSD",1680315464226,0.30021,28601.0,28598.0,0.0003]
["bitfinex","BTCUSD",1680315464456,0.30021,28601.0,28598.0,0.021326]
["bitfinex","BTCUSD",1680315464687,0.00021,28601.0,28598.0,0.021326]
["bitfinex","BTCUSD",1680315464905,0.01614393,28601.0,28598.0,0.108788]
["bitfinex","BTCUSD",1680315465147,0.01414393,28601.0,28598.0,0.108788]
["bitfinex","BTCUSD",1680315465337,0.01414393,28601.0,28598.0,0.008788]
["bitfinex","BTCUSD",1680315465338,0.01216788,28600.0,28598.0,0.008788]
["bitfinex","BTCUSD",1680315465594,0.002,28601.0,28598.0,0.008788]
["bitfinex","BTCUSD",1680315465870,0.002,28601.0,28599.0,0.33515677]
["bitfinex","BTCUSD",1680315466065,0.0116512,28601.0,28599.0,0.33515677]
["bitfinex","BTCUSD",1680315466327,0.0116512,28601.0,28598.0,0.008788]
["bitfinex","BTCUSD",1680315466550,0.01095104,28600.0,28598.0,0.008788]
["bitfinex","BTCUSD",1680315467002,0.02439804,28600.0,28598.0,0.008788]
["bitfinex","BTCUSD",1680315467194,0.32339804,28600.0,28598.0,0.008788]
["bitfinex","BTCUSD",1680315467686,0.01191354,28599.0,28598.0,0.008788]
["bitfinex","BTCUSD",1680315467921,0.00121,28600.0,28598.0,0.50573784]
["bitfinex","BTCUSD",1680315468154,0.00021,28606.0,28599.0,0.79355579]
["bitfinex","BTCUSD",1680315468387,0.00021,28606.0,28600.0,0.14197487]
["bitfinex","BTCUSD",1680315468623,0.012445,28606.0,28600.0,0.14227487]
["bitfinex","BTCUSD",1680315468862,0.2,28604.0,28600.0,0.14197487]
["bitfinex","BTCUSD",1680315469090,0.2,28604.0,28598.0,0.013788]
["bitfinex","BTCUSD",1680315469091,0.40331371,28599.0,28598.0,0.005]
["bitfinex","BTCUSD",1680315469324,0.00015,28599.0,28598.0,0.013524]
["bitfinex","BTCUSD",1680315469566,0.0804,28608.0,28598.0,0.013524]
["bitfinex","BTCUSD",1680315469567,0.00021,28603.0,28599.0,0.34718773]
["bitfinex","BTCUSD",1680315469801,0.2,28605.0,28599.0,0.34718773]
["bitfinex","BTCUSD",1680315470034,0.2,28605.0,28600.0,0.005]
["bitfinex","BTCUSD",1680315470035,0.56741997,28605.0,28600.0,0.005]
["bitfinex","BTCUSD",1680315470272,0.001,28599.0,28598.0,0.43197468]
["bitfinex","BTCUSD",1680315470724,0.00021,28603.0,28600.0,0.41835401]
["bitfinex","BTCUSD",1680315470955,0.35518497,28603.0,28599.0,0.005]
["bitfinex","BTCUSD",1680315471187,0.35518497,28603.0,28595.0,0.1]
["bitfinex","BTCUSD",1680315471188,0.2,28593.0,28592.0,0.0286778]
["bitfinex","BTCUSD",1680315471438,0.41293901,28593.0,28592.0,0.0286778]
["bitfinex","BTCUSD",1680315471658,0.24625501,28593.0,28592.0,0.0286778]
["bitfinex","BTCUSD",1680315471881,0.55849501,28593.0,28592.0,0.0286778]
["bitfinex","BTCUSD",1680315472115,0.51245,28593.0,28592.0,0.0286778]
["bitfinex","BTCUSD",1680315472316,0.91346998,28593.0,28592.0,0.0286778]
["bitfinex","BTCUSD",1680315472576,1.32682497,28593.0,28592.0,0.0286778]
["bitfinex","BTCUSD",1680315472806,1.37532997,28593.0,28592.0,0.0286778]
["bitfinex","BTCUSD",1680315473029,1.38432997,28593.0,28592.0,0.0296778]
["bitfinex","BTCUSD",1680315473261,1.37532997,28593.0,28592.0,0.0286778]
["bitfinex","BTCUSD",1680315473513,1.53703865,28593.0,28592.0,0.0286778]
["bitfinex","BTCUSD",1680315473737,1.51003865,28593.0,28592.0,0.0286778]
["bitfinex","BTCUSD",1680315473972,1.4198016,28593.0,28592.0,0.0286778]
["bitfinex","BTCUSD",1680315474208,1.5006016,28593.0,28592.0,0.0286778]
["bitfinex","BTCUSD",1680315474433,2.18775361,28593.0,28592.0,0.0286778]
["bitfinex","BTCUSD",1680315474659,2.34595896,28593.0,28592.0,0.0286778]
["bitfinex","BTCUSD",1680315474899,2.34595896,28593.0,28586.0,0.00044982]
["bitfinex","BTCUSD",1680315474900,0.7808,28590.0,28586.0,0.00044982]
["bitfinex","BTCUSD",1680315475138,0.2,28588.0,28586.0,0.00044982]
["bitfinex","BTCUSD",1680315475373,0.21246246,28587.0,28586.0,0.00044982]
["bitfinex","BTCUSD",1680315475605,0.18505735,28587.0,28586.0,0.00044982]
["bitfinex","BTCUSD",1680315475841,0.18505735,28587.0,28586.0,0.40417734]
["bitfinex","BTCUSD",1680315475842,0.295,28587.0,28586.0,0.40417734]
["bitfinex","BTCUSD",1680315476076,0.295,28587.0,28586.0,0.41332334]
["bitfinex","BTCUSD",1680315476310,0.00021,28588.0,28586.0,0.41332334]
["bitfinex","BTCUSD",1680315476545,0.015,28587.0,28586.0,0.00941582]
["bitfinex","BTCUSD",1680315476771,0.212242,28590.0,28586.0,0.00941582]
["bitfinex","BTCUSD",1680315477000,0.002,28587.0,28586.0,0.00044982]
["bitfinex","BTCUSD",1680315477228,0.012242,28589.0,28586.0,0.00044982]
["bitfinex","BTCUSD",1680315477501,0.15080341,28587.0,28586.0,0.00044982]
["bitfinex","BTCUSD",1680315477749,1.26759298,28587.0,28586.0,0.00044982]
["bitfinex","BTCUSD",1680315477979,1.22154797,28587.0,28586.0,0.00044982]
["bitfinex","BTCUSD",1680315478209,1.72295821,28587.0,28586.0,0.00044982]
["bitfinex","BTCUSD",1680315478450,1.10267497,28587.0,28586.0,0.00044982]
["bitfinex","BTCUSD",1680315478703,1.11117497,28587.0,28586.0,0.00044982]
["bitfinex","BTCUSD",1680315478928,1.13817497,28587.0,28586.0,0.00044982]
["bitfinex","BTCUSD",1680315479163,1.31308497,28587.0,28586.0,0.00044982]
["bitfinex","BTCUSD",1680315479396,1.30458497,28587.0,28586.0,0.00044982]
["bitfinex","BTCUSD",1680315479628,0.027,28587.0,28586.0,0.34423602]
["bitfinex","BTCUSD",1680315479861,0.18930468,28587.0,28586.0,0.00994182]
["bitfinex","BTCUSD",1680315480094,0.20154768,28587.0,28586.0,0.00044982]
["bitfinex","BTCUSD",1680315480328,0.039243,28587.0,28582.0,0.09551982]
["bitfinex","BTCUSD",1680315480558,0.08549801,28587.0,28586.0,0.03308084]
["bitfinex","BTCUSD",1680315480791,0.339453,28587.0,28586.0,0.03308084]
["bitfinex","BTCUSD",1680315481033,0.74842797,28587.0,28586.0,0.03308084]
["bitfinex","BTCUSD",1680315481242,0.80500497,28587.0,28586.0,0.0087]
["bitfinex","BTCUSD",1680315481560,0.2,28584.0,28581.0,0.0222]
["bitfinex","BTCUSD",1680315481786,0.24625501,28584.0,28581.0,0.0222]
["bitfinex","BTCUSD",1680315482019,0.3,28583.0,28581.0,0.0222]
["bitfinex","BTCUSD",1680315482242,0.30021,28583.0,28581.0,0.0222]
["bitfinex","BTCUSD",1680315482462,0.30021,28583.0,28582.0,0.04207442]
["bitfinex","BTCUSD",1680315482932,0.3,28583.0,28582.0,0.02707442]
["bitfinex","BTCUSD",1680315483397,0.48187235,28583.0,28581.0,0.0222]
["bitfinex","BTCUSD",1680315483630,0.46962735,28583.0,28581.0,0.0222]
["bitfinex","BTCUSD",1680315483857,0.47162735,28583.0,28581.0,0.0222]
["bitfinex","BTCUSD",1680315484092,0.18609234,28582.0,28580.0,0.0210336]
["bitfinex","BTCUSD",1680315484993,1.24673497,28581.0,28580.0,0.0210336]
["bitfinex","BTCUSD",1680315485255,1.24673497,28581.0,28580.0,0.0230336]
["bitfinex","BTCUSD",1680315485256,1.73840398,28581.0,28580.0,0.0230336]
["bitfinex","BTCUSD",1680315485502,1.69235897,28581.0,28580.0,0.0230336]
["bitfinex","BTCUSD",1680315485733,1.69235897,28581.0,28580.0,0.0210336]
["bitfinex","BTCUSD",1680315486410,2.05110449,28581.0,28580.0,0.0210336]
["bitfinex","BTCUSD",1680315486638,2.27370157,28581.0,28580.0,0.0220336]
["bitfinex","BTCUSD",1680315486860,1.89361612,28581.0,28580.0,0.0210336]
["bitfinex","BTCUSD",1680315487095,1.90314449,28581.0,28580.0,0.0210336]
["bitfinex","BTCUSD",1680315487782,1.87614449,28581.0,28579.0,0.0183336]
["bitfinex","BTCUSD",1680315488025,0.730424,28580.0,28579.0,0.0183336]
["bitfinex","BTCUSD",1680315488257,0.730424,28580.0,28566.0,0.112252]
["bitfinex","BTCUSD",1680315488258,0.3699,28575.0,28566.0,0.00018]
["bitfinex","BTCUSD",1680315488487,0.3699,28575.0,28565.0,2.0]
["bitfinex","BTCUSD",1680315488488,0.52202,28567.0,28565.0,2.0]
["bitfinex","BTCUSD",1680315488721,0.34604501,28566.0,28565.0,2.0]
["bitfinex","BTCUSD",1680315488993,0.34625501,28566.0,28565.0,2.0]
["bitfinex","BTCUSD",1680315489242,0.34625501,28566.0,28565.0,2.00006]
["bitfinex","BTCUSD",1680315489478,0.34625501,28566.0,28565.0,2.02361386]
["bitfinex","BTCUSD",1680315489479,0.012462,28566.0,28565.0,2.02361386]
["bitfinex","BTCUSD",1680315489708,0.35497497,28567.0,28566.0,0.33919229]
["bitfinex","BTCUSD",1680315489934,0.002,28566.0,28565.0,2.33862524]
["bitfinex","BTCUSD",1680315490162,0.3,28566.0,28565.0,2.02361386]
["bitfinex","BTCUSD",1680315490389,0.32121,28566.0,28565.0,1.99]
["bitfinex","BTCUSD",1680315490853,0.67618497,28566.0,28565.0,1.99]
["bitfinex","BTCUSD",1680315491083,0.67497497,28566.0,28565.0,2.29464469]
["bitfinex","BTCUSD",1680315491318,0.65397497,28566.0,28565.0,2.29464469]
["bitfinex","BTCUSD",1680315492085,0.67497497,28566.0,28565.0,2.29464469]
["bitfinex","BTCUSD",1680315492311,0.88870347,28566.0,28565.0,1.985]
["bitfinex","BTCUSD",1680315492528,0.88870347,28566.0,28565.0,1.96]
["bitfinex","BTCUSD",1680315492529,1.40057259,28566.0,28565.0,1.96]
["bitfinex","BTCUSD",1680315492798,1.40907259,28566.0,28565.0,1.96]
["bitfinex","BTCUSD",1680315493016,1.40707259,28566.0,28565.0,1.96]
["bitfinex","BTCUSD",1680315493246,1.25123997,28566.0,28565.0,1.96]
["bitfinex","BTCUSD",1680315493465,1.23023997,28566.0,28565.0,1.96]
["bitfinex","BTCUSD",1680315493685,1.42472388,28566.0,28565.0,1.96]
["bitfinex","BTCUSD",1680315493924,1.75205397,28566.0,28565.0,1.96]
["bitfinex","BTCUSD",1680315494159,0.1999385,28548.0,28547.0,0.0053275]
["bitfinex","BTCUSD",1680315494380,0.24598351,28548.0,28547.0,0.0053275]
["bitfinex","BTCUSD",1680315494624,0.39288351,28548.0,28547.0,0.44038358]
["bitfinex","BTCUSD",1680315494845,0.39288351,28548.0,28547.0,0.0053275]
["bitfinex","BTCUSD",1680315494846,0.87674351,28548.0,28547.0,0.0053275]
["bitfinex","BTCUSD",1680315495067,1.28545648,28548.0,28547.0,0.0053275]
["bitfinex","BTCUSD",1680315495290,1.28545648,28548.0,28542.0,0.42120974]
["bitfinex","BTCUSD",1680315495291,0.1999385,28546.0,28542.0,0.42120974]
["bitfinex","BTCUSD",1680315495510,0.1999385,28543.0,28542.0,0.42120974]
["bitfinex","BTCUSD",1680315495736,0.1999385,28543.0,28542.0,0.42132974]
["bitfinex","BTCUSD",1680315495737,0.5977737,28543.0,28542.0,0.42132974]
["bitfinex","BTCUSD",1680315496280,0.86022869,28543.0,28542.0,0.42132974]
["bitfinex","BTCUSD",1680315496529,1.21041473,28543.0,28541.0,0.00018]
["bitfinex","BTCUSD",1680315496764,1.21041473,28543.0,28540.0,3.0]
["bitfinex","BTCUSD",1680315496765,1.21117494,28542.0,28540.0,2.99024]
["bitfinex","BTCUSD",1680315497006,0.20754,28541.0,28540.0,2.9903]
["bitfinex","BTCUSD",1680315497232,0.86251497,28541.0,28540.0,2.99018]
["bitfinex","BTCUSD",1680315497478,0.44721,28541.0,28540.0,2.99018]
["bitfinex","BTCUSD",1680315497709,0.81068497,28541.0,28540.0,2.99018]
["bitfinex","BTCUSD",1680315498207,0.91142884,28541.0,28540.0,2.95518]
["bitfinex","BTCUSD",1680315498444,1.75538097,28541.0,28540.0,2.95518]
["bitfinex","BTCUSD",1680315498672,0.7,28541.0,28540.0,3.09721487]
["bitfinex","BTCUSD",1680315498904,0.6312,28552.0,28540.0,3.09721487]
["bitfinex","BTCUSD",1680315498905,0.19675372,28550.0,28544.0,0.00324628]
["bitfinex","BTCUSD",1680315499144,0.19675372,28550.0,28545.0,0.14197487]
["bitfinex","BTCUSD",1680315499145,0.19726372,28550.0,28545.0,0.14197487]
["bitfinex","BTCUSD",1680315499367,0.02646148,28553.0,28547.0,0.00324628]
["bitfinex","BTCUSD",1680315499368,0.00051,28551.0,28547.0,0.00324628]
["bitfinex","BTCUSD",1680315499606,0.2232152,28553.0,28548.0,0.14197487]
["bitfinex","BTCUSD",1680315499607,0.19675372,28553.0,28548.0,0.14197487]
["bitfinex","BTCUSD",1680315501677,0.21175372,28559.0,28555.0,0.53093408]
["bitfinex","BTCUSD",1680315501906,0.21175372,28559.0,28555.0,0.38895921]
["bitfinex","BTCUSD",1680315502101,0.19675372,28559.0,28554.0,0.00018]
["bitfinex","BTCUSD",1680315502373,0.19675372,28559.0,28554.0,0.012257]
["bitfinex","BTCUSD",1680315502374,0.36297497,28558.0,28554.0,0.012257]
["bitfinex","BTCUSD",1680315502594,0.36297497,28558.0,28553.0,0.02806128]
["bitfinex","BTCUSD",1680315502595,0.19295469,28558.0,28555.0,0.43100427]
["bitfinex","BTCUSD",1680315502820,0.008,28558.0,28555.0,0.43112427]
["bitfinex","BTCUSD",1680315503049,0.008,28558.0,28555.0,0.43100427]
["bitfinex","BTCUSD",1680315503495,0.008,28558.0,28554.0,0.00018]
["bitfinex","BTCUSD",1680315503496,0.19675372,28559.0,28557.0,0.00797953]
["bitfinex","BTCUSD",1680315503731,0.022,28559.0,28557.0,0.00797953]
["bitfinex","BTCUSD",1680315503956,0.022,28558.0,28557.0,0.00797953]
["bitfinex","BTCUSD",1680315504359,0.19675372,28560.0,28558.0,0.34850904]
["bitfinex","BTCUSD",1680315504583,0.027,28559.0,28558.0,0.34868904]
["bitfinex","BTCUSD",1680315504810,0.19675372,28560.0,28558.0,0.34868904]
["bitfinex","BTCUSD",1680315505048,0.19654613,28560.0,28558.0,0.34868904]
["bitfinex","BTCUSD",1680315505283,0.19654613,28560.0,28558.0,0.00018]
["bitfinex","BTCUSD",1680315505284,0.36347497,28559.0,28558.0,0.00018]
["bitfinex","BTCUSD",1680315505520,0.70340549,28560.0,28558.0,0.33401586]
["bitfinex","BTCUSD",1680315505521,0.19654613,28560.0,28558.0,0.33401586]
["bitfinex","BTCUSD",1680315505752,0.19654613,28560.0,28558.0,0.33413586]
["bitfinex","BTCUSD",1680315505994,0.3,28560.0,28558.0,0.36734997]
["bitfinex","BTCUSD",1680315506223,0.0003,28560.0,28558.0,0.012255]
["bitfinex","BTCUSD",1680315506442,0.027,28559.0,28557.0,0.00797953]
["bitfinex","BTCUSD",1680315507353,0.027,28559.0,28557.0,0.04097788]
["bitfinex","BTCUSD",1680315507580,0.19684613,28563.0,28559.0,0.37899707]
["bitfinex","BTCUSD",1680315507800,0.001,28560.0,28559.0,0.12370535]
["bitfinex","BTCUSD",1680315508020,0.001,28560.0,28559.0,0.012255]
["bitfinex","BTCUSD",1680315508263,0.001,28560.0,28557.0,0.04627788]
["bitfinex","BTCUSD",1680315508264,0.001,28559.0,28557.0,0.04627788]
["bitfinex","BTCUSD",1680315508487,0.1466,28573.0,28557.0,0.04627788]
["bitfinex","BTCUSD",1680315508488,0.19684613,28568.0,28561.0,0.00345387]
["bitfinex","BTCUSD",1680315508722,0.19684613,28568.0,28563.0,0.012253]
["bitfinex","BTCUSD",1680315508723,0.19654613,28568.0,28563.0,0.012253]
["bitfinex","BTCUSD",1680315508952,0.0003,28568.0,28565.0,0.15045387]
["bitfinex","BTCUSD",1680315509174,0.19654613,28571.0,28565.0,0.16270587]
["bitfinex","BTCUSD",1680315509395,0.19654613,28571.0,28566.0,0.49694984]
["bitfinex","BTCUSD",1680315509613,0.19654613,28571.0,28566.0,0.50920084]
["bitfinex","BTCUSD",1680315510294,0.19854613,28571.0,28566.0,0.50920084]
["bitfinex","BTCUSD",1680315510520,0.0003,28572.0,28567.0,0.147]
["bitfinex","BTCUSD",1680315510956,0.19654613,28573.0,28568.0,0.36722597]
["bitfinex","BTCUSD",1680315510957,0.001,28571.0,28568.0,0.36722597]
["bitfinex","BTCUSD",1680315510962,0.001,28571.0,28569.0,0.3699]
["bitfinex","BTCUSD",1680315511204,0.001,28571.0,28570.0,0.90862597]
["bitfinex","BTCUSD",1680315511435,0.01466001,28578.0,28571.0,0.00324387]
["bitfinex","BTCUSD",1680315511683,0.21141614,28578.0,28574.0,0.146]
["bitfinex","BTCUSD",1680315511914,0.21141614,28578.0,28576.0,0.1]
["bitfinex","BTCUSD",1680315512144,0.21141614,28578.0,28576.0,0.25440187]
["bitfinex","BTCUSD",1680315512145,0.01466001,28578.0,28576.0,0.25440187]
["bitfinex","BTCUSD",1680315512381,0.01466001,28578.0,28576.0,0.1]
["bitfinex","BTCUSD",1680315512621,0.01466001,28578.0,28575.0,0.25633057]
["bitfinex","BTCUSD",1680315512856,0.02366001,28578.0,28576.0,0.002]
["bitfinex","BTCUSD",1680315513080,0.02366001,28578.0,28574.0,0.26179187]
["bitfinex","BTCUSD",1680315513081,0.37180397,28577.0,28574.0,0.32873705]
["bitfinex","BTCUSD",1680315513337,0.37180397,28577.0,28575.0,0.30914719]
["bitfinex","BTCUSD",1680315513569,0.33481092,28577.0,28575.0,0.30914719]
["bitfinex","BTCUSD",1680315513817,0.19705613,28577.0,28576.0,0.001]
["bitfinex","BTCUSD",1680315514057,0.19705613,28577.0,28575.0,0.30914719]
["bitfinex","BTCUSD",1680315514292,0.50584013,28577.0,28575.0,0.31120719]
["bitfinex","BTCUSD",1680315514522,0.009,28577.0,28575.0,0.00218]
["bitfinex","BTCUSD",1680315514751,0.009,28577.0,28576.0,0.66562698]
["bitfinex","BTCUSD",1680315514978,0.009,28577.0,28576.0,0.66550698]
["bitfinex","BTCUSD",1680315515666,0.01466001,28578.0,28576.0,0.36740297]
["bitfinex","BTCUSD",1680315515908,0.008,28577.0,28576.0,0.36970297]
["bitfinex","BTCUSD",1680315516132,0.01466001,28578.0,28576.0,0.70628056]
["bitfinex","BTCUSD",1680315516361,0.004,28577.0,28576.0,0.00018]
["bitfinex","BTCUSD",1680315516600,0.01466001,28578.0,28573.0,0.1]
["bitfinex","BTCUSD",1680315516601,0.01466001,28578.0,28573.0,0.00048]
["bitfinex","BTCUSD",1680315516834,0.08297454,28578.0,28576.0,0.4152251]
["bitfinex","BTCUSD",1680315517057,0.01466001,28578.0,28576.0,0.4154051]
["bitfinex","BTCUSD",1680315517528,0.01466001,28578.0,28576.0,0.00018]
["bitfinex","BTCUSD",1680315517755,0.16098538,28577.0,28571.0,0.00363987]
["bitfinex","BTCUSD",1680315517975,0.19654013,28575.0,28571.0,0.35861484]
["bitfinex","BTCUSD",1680315518198,0.25585466,28575.0,28571.0,0.35515497]
["bitfinex","BTCUSD",1680315518484,0.19154013,28575.0,28571.0,0.36740497]
["bitfinex","BTCUSD",1680315518688,0.0003,28576.0,28574.0,0.00845987]
["bitfinex","BTCUSD",1680315518934,0.01766001,28578.0,28577.0,0.34666739]
["bitfinex","BTCUSD",1680315518935,0.01466001,28578.0,28577.0,0.34666739]
["bitfinex","BTCUSD",1680315519167,0.01466001,28578.0,28577.0,0.35891439]
["bitfinex","BTCUSD",1680315519626,0.01466001,28578.0,28577.0,0.012247]
["bitfinex","BTCUSD",1680315519857,0.01466001,28578.0,28577.0,0.41156376]
["bitfinex","BTCUSD",1680315520083,0.01466001,28578.0,28577.0,0.112247]
["bitfinex","BTCUSD",1680315520310,0.01466001,28578.0,28577.0,0.46722197]
["bitfinex","BTCUSD",1680315520540,0.03366001,28578.0,28577.0,0.46952197]
["bitfinex","BTCUSD",1680315521794,0.01466001,28578.0,28577.0,0.83742197]
["bitfinex","BTCUSD",1680315522061,0.01766001,28578.0,28577.0,0.83742197]
["bitfinex","BTCUSD",1680315522354,0.01466001,28578.0,28577.0,0.83742197]
["bitfinex","BTCUSD",1680315522626,0.01591036,28578.0,28577.0,0.84588184]
["bitfinex","BTCUSD",1680315523440,0.01291036,28578.0,28577.0,0.84588184]
["bitfinex","BTCUSD",1680315523970,0.01291036,28578.0,28577.0,0.84888184]
["bitfinex","BTCUSD",1680315523972,3.6e-07,28578.0,28577.0,0.84888184]
["bitfinex","BTCUSD",1680315525285,3.6e-07,28578.0,28577.0,0.84588184]
["bitfinex","BTCUSD",1680315525559,0.00100036,28578.0,28577.0,0.87388184]
["bitfinex","BTCUSD",1680315526081,0.00100036,28578.0,28577.0,0.76163484]
["bitfinex","BTCUSD",1680315526345,0.00100036,28578.0,28577.0,1.18430879]
["bitfinex","BTCUSD",1680315526596,3.6e-07,28578.0,28577.0,1.16855579]
["bitfinex","BTCUSD",1680315526859,0.00100036,28578.0,28577.0,1.19655579]
["bitfinex","BTCUSD",1680315527669,0.00100036,28578.0,28577.0,0.77388184]
["bitfinex","BTCUSD",1680315528460,0.18754049,28584.0,28577.0,0.77806148]
["bitfinex","BTCUSD",1680315528716,0.18754049,28584.0,28579.0,0.3699]
["bitfinex","BTCUSD",1680315529027,0.18754049,28584.0,28580.0,0.73712097]
["bitfinex","BTCUSD",1680315529295,0.18754049,28584.0,28580.0,0.87927584]
["bitfinex","BTCUSD",1680315529564,0.18754049,28584.0,28580.0,0.73730097]
["bitfinex","BTCUSD",1680315530561,0.18854049,28584.0,28580.0,0.73730097]
["bitfinex","BTCUSD",1680315530563,0.18854049,28584.0,28581.0,0.34920616]
["bitfinex","BTCUSD",1680315530866,0.18854049,28584.0,28582.0,0.35497497]
["bitfinex","BTCUSD",1680315531113,0.15876856,28583.0,28581.0,0.00018]
["bitfinex","BTCUSD",1680315531380,0.15876856,28583.0,28580.0,0.01]
["bitfinex","BTCUSD",1680315531703,0.18754049,28584.0,28581.0,0.44738485]
["bitfinex","BTCUSD",1680315531912,0.19054049,28584.0,28581.0,0.44738485]
["bitfinex","BTCUSD",1680315532174,0.18754049,28584.0,28581.0,0.80235982]
["bitfinex","BTCUSD",1680315532443,0.001,28583.0,28581.0,0.80235982]
["bitfinex","BTCUSD",1680315532713,0.001,28583.0,28582.0,0.35497497]
["bitfinex","BTCUSD",1680315532998,0.001,28583.0,28581.0,0.00018]
["bitfinex","BTCUSD",1680315533256,0.001,28583.0,28581.0,0.35497497]
["bitfinex","BTCUSD",1680315533774,0.18200663,28583.0,28580.0,0.01018]
["bitfinex","BTCUSD",1680315534040,0.18100663,28583.0,28579.0,0.0003]
["bitfinex","BTCUSD",1680315534601,0.06431453,28582.0,28581.0,0.003]
["bitfinex","BTCUSD",1680315534872,0.052352,28582.0,28581.0,0.003]
["bitfinex","BTCUSD",1680315535145,0.35497497,28582.0,28581.0,0.003]
["bitfinex","BTCUSD",1680315535406,0.18754049,28576.0,28572.0,0.012729]
["bitfinex","BTCUSD",1680315535680,0.06431453,28575.0,28574.0,0.012248]
["bitfinex","BTCUSD",1680315535941,0.18754049,28576.0,28574.0,0.73730297]
["bitfinex","BTCUSD",1680315536241,0.18754049,28576.0,28575.0,0.35497497]
["bitfinex","BTCUSD",1680315536464,0.18754049,28576.0,28575.0,0.36740297]
["bitfinex","BTCUSD",1680315536981,0.18754049,28576.0,28575.0,0.36770297]
["bitfinex","BTCUSD",1680315537171,0.18754049,28576.0,28575.0,0.35545497]
["bitfinex","BTCUSD",1680315537604,0.18754049,28576.0,28575.0,0.35515497]
["bitfinex","BTCUSD",1680315537817,0.19754049,28576.0,28575.0,0.35615497]
["bitfinex","BTCUSD",1680315538042,0.19754049,28576.0,28575.0,0.00118]
["bitfinex","BTCUSD",1680315538305,0.19754049,28576.0,28575.0,0.001]
["bitfinex","BTCUSD",1680315538525,0.19754049,28576.0,28575.0,0.35711001]
["bitfinex","BTCUSD",1680315538745,0.19754049,28576.0,28575.0,0.35729001]
["bitfinex","BTCUSD",1680315541021,0.19754022,28576.0,28575.0,0.72433298]
["bitfinex","BTCUSD",1680315541251,0.19754022,28576.0,28575.0,0.68678008]
["bitfinex","BTCUSD",1680315541471,0.19754022,28576.0,28575.0,0.68648008]
["bitfinex","BTCUSD",1680315541928,0.19754022,28576.0,28575.0,0.36822297]
["bitfinex","BTCUSD",1680315542153,0.01,28576.0,28575.0,0.84362297]
["bitfinex","BTCUSD",1680315543508,0.00669056,28576.0,28575.0,0.87671737]
["bitfinex","BTCUSD",1680315544418,0.00669056,28576.0,28575.0,0.84362297]
["bitfinex","BTCUSD",1680315544638,0.00669056,28576.0,28575.0,1.00910531]
["bitfinex","BTCUSD",1680315546862,5.6e-07,28576.0,28575.0,1.09115796]
["bitfinex","BTCUSD",1680315547528,5.6e-07,28576.0,28575.0,1.13282884]
["bitfinex","BTCUSD",1680315547780,0.18784022,28581.0,28575.0,1.13182884]
["bitfinex","BTCUSD",1680315547994,0.18784022,28581.0,28576.0,0.67950104]
["bitfinex","BTCUSD",1680315548215,0.18784022,28581.0,28577.0,0.036742]
["bitfinex","BTCUSD",1680315548437,0.18784022,28581.0,28577.0,0.53399184]
["bitfinex","BTCUSD",1680315548669,0.18784022,28581.0,28578.0,0.0003]
["bitfinex","BTCUSD",1680315548896,0.18784022,28581.0,28579.0,0.012246]
["bitfinex","BTCUSD",1680315550067,0.18784022,28581.0,28579.0,0.013246]
["bitfinex","BTCUSD",1680315551680,0.18784022,28581.0,28580.0,0.41470609]
["bitfinex","BTCUSD",1680315551878,0.18784022,28581.0,28580.0,0.42695209]
["bitfinex","BTCUSD",1680315552330,0.18784022,28581.0,28580.0,0.36722097]
["bitfinex","BTCUSD",1680315552597,0.18784022,28581.0,28580.0,1.24738261]
["bitfinex","BTCUSD",1680315552826,0.18784022,28581.0,28580.0,0.97789262]
["bitfinex","BTCUSD",1680315553072,0.18784022,28581.0,28580.0,0.97989262]
["bitfinex","BTCUSD",1680315553313,0.18784022,28581.0,28580.0,1.36147624]
["bitfinex","BTCUSD",1680315553792,0.18784022,28581.0,28580.0,0.97989262]
["bitfinex","BTCUSD",1680315554024,0.0003,28581.0,28580.0,1.01809714]
["bitfinex","BTCUSD",1680315554262,0.0003,28584.0,28580.0,1.00473448]
["bitfinex","BTCUSD",1680315554493,0.0003,28584.0,28583.0,0.08278275]
["bitfinex","BTCUSD",1680315554724,0.0003,28584.0,28583.0,0.13641913]
["bitfinex","BTCUSD",1680315554949,0.0003,28584.0,28583.0,0.23641913]
["bitfinex","BTCUSD",1680315555226,0.12784022,28585.0,28583.0,0.5918141]
["bitfinex","BTCUSD",1680315555453,0.12784022,28585.0,28583.0,0.70789028]
["bitfinex","BTCUSD",1680315555684,0.12784022,28585.0,28584.0,0.12417413]
["bitfinex","BTCUSD",1680315555915,0.12784022,28585.0,28584.0,0.2192651]
["bitfinex","BTCUSD",1680315556143,0.12784022,28585.0,28584.0,0.2193851]
["bitfinex","BTCUSD",1680315556367,0.12784022,28585.0,28584.0,0.62547307]
["bitfinex","BTCUSD",1680315556838,0.12784022,28585.0,28584.0,0.62553307]
["bitfinex","BTCUSD",1680315557293,0.12784022,28585.0,28584.0,0.14659813]
["bitfinex","BTCUSD",1680315557516,0.12784022,28585.0,28584.0,0.48951984]
["bitfinex","BTCUSD",1680315557741,0.12784022,28585.0,28584.0,0.14659813]
["bitfinex","BTCUSD",1680315557968,0.12784022,28585.0,28584.0,0.51936309]
["bitfinex","BTCUSD",1680315558202,0.12784022,28585.0,28584.0,0.50936309]
["bitfinex","BTCUSD",1680315558428,0.12784022,28585.0,28584.0,0.53736309]
["bitfinex","BTCUSD",1680315558659,0.12784022,28585.0,28584.0,0.16459813]
["bitfinex","BTCUSD",1680315558878,0.12784022,28585.0,28584.0,0.91354734]
["bitfinex","BTCUSD",1680315559144,0.12784022,28585.0,28584.0,0.89354734]
["bitfinex","BTCUSD",1680315559365,0.30407218,28585.0,28584.0,0.4585666]
["bitfinex","BTCUSD",1680315559598,0.12805022,28585.0,28584.0,0.4585666]
["bitfinex","BTCUSD",1680315559818,0.12784022,28585.0,28584.0,0.4585666]
["bitfinex","BTCUSD",1680315560047,0.12784022,28585.0,28584.0,0.4381426]
["bitfinex","BTCUSD",1680315560283,0.12884022,28585.0,28584.0,0.4541426]
["bitfinex","BTCUSD",1680315560740,0.12784022,28585.0,28584.0,0.4381426]
["bitfinex","BTCUSD",1680315560963,0.11884022,28585.0,28584.0,0.4481426]
["bitfinex","BTCUSD",1680315561656,0.11884022,28585.0,28584.0,0.79652334]
["bitfinex","BTCUSD",1680315562330,0.11784022,28585.0,28584.0,0.78652334]
["bitfinex","BTCUSD",1680315562552,0.11884022,28585.0,28584.0,0.89160994]
["bitfinex","BTCUSD",1680315562781,0.11784022,28585.0,28584.0,0.88160994]
["bitfinex","BTCUSD",1680315563043,0.11884022,28585.0,28584.0,0.89160994]
["bitfinex","BTCUSD",1680315563265,0.11784022,28585.0,28584.0,0.88160994]
["bitfinex","BTCUSD",1680315563491,0.11884022,28585.0,28584.0,0.89160994]
["bitfinex","BTCUSD",1680315563730,0.11784022,28585.0,28584.0,0.90536157]
["bitfinex","BTCUSD",1680315563954,0.11884022,28585.0,28584.0,0.9566931]
["bitfinex","BTCUSD",1680315564841,0.11884022,28585.0,28584.0,1.3265931]
["bitfinex","BTCUSD",1680315565058,0.11884022,28585.0,28584.0,1.3268931]
["bitfinex","BTCUSD",1680315565282,0.11884022,28585.0,28584.0,1.4924586]
["bitfinex","BTCUSD",1680315565503,0.11784022,28585.0,28584.0,1.3168931]
["bitfinex","BTCUSD",1680315565723,0.11884022,28585.0,28584.0,1.3268931]
["bitfinex","BTCUSD",1680315565960,0.11884022,28585.0,28584.0,1.4824586]
["bitfinex","BTCUSD",1680315566176,0.11984022,28585.0,28584.0,1.3268931]
["bitfinex","BTCUSD",1680315566395,0.11784022,28585.0,28584.0,1.3168931]
["bitfinex","BTCUSD",1680315566604,0.11884022,28585.0,28584.0,1.4924586]
["bitfinex","BTCUSD",1680315566808,0.11784022,28585.0,28584.0,1.3168931]
["bitfinex","BTCUSD",1680315566994,0.11784022,28585.0,28584.0,1.4824586]
["bitfinex","BTCUSD",1680315567196,0.11884022,28585.0,28584.0,1.4926945]
["bitfinex","BTCUSD",1680315567440,0.00021,28588.0,28585.0,0.48774]
["bitfinex","BTCUSD",1680315567684,0.02442001,28589.0,28588.0,0.1]
["bitfinex","BTCUSD",1680315567903,0.02442001,28589.0,28588.0,0.57464215]
["bitfinex","BTCUSD",1680315568137,0.02442001,28589.0,28588.0,0.57494215]
["bitfinex","BTCUSD",1680315568785,0.02442001,28589.0,28588.0,0.86190197]
["bitfinex","BTCUSD",1680315569008,0.02442001,28589.0,28588.0,1.32861776]
["bitfinex","BTCUSD",1680315569227,0.02442001,28589.0,28588.0,1.7081006]
["bitfinex","BTCUSD",1680315569486,0.02442001,28589.0,28588.0,1.33761776]
["bitfinex","BTCUSD",1680315569942,0.02442001,28589.0,28588.0,1.32861776]
["bitfinex","BTCUSD",1680315570165,0.02442001,28589.0,28588.0,1.39808969]
["bitfinex","BTCUSD",1680315570398,0.02442001,28589.0,28588.0,1.73351122]
["bitfinex","BTCUSD",1680315570630,0.02442001,28589.0,28588.0,0.3706]
["bitfinex","BTCUSD",1680315570631,0.19052857,28589.0,28588.0,0.3706]
["bitfinex","BTCUSD",1680315570851,0.02463001,28589.0,28588.0,0.3703]
["bitfinex","BTCUSD",1680315571099,0.02442001,28589.0,28588.0,0.3703]
["bitfinex","BTCUSD",1680315571323,0.02442001,28589.0,28588.0,0.382542]
["bitfinex","BTCUSD",1680315571560,0.02442001,28589.0,28588.0,0.69765007]
["bitfinex","BTCUSD",1680315571780,0.02442001,28589.0,28588.0,0.72565007]
["bitfinex","BTCUSD",1680315572022,0.02442001,28589.0,28588.0,0.69765007]
["bitfinex","BTCUSD",1680315572255,0.02442001,28589.0,28588.0,1.10771697]
["bitfinex","BTCUSD",1680315572476,0.02442001,28589.0,28588.0,1.58496961]
["bitfinex","BTCUSD",1680315572477,0.01942001,28589.0,28588.0,1.58496961]
["bitfinex","BTCUSD",1680315572695,0.01942001,28589.0,28588.0,1.61296961]
["bitfinex","BTCUSD",1680315572914,0.01942001,28589.0,28588.0,1.16264679]
["bitfinex","BTCUSD",1680315573148,0.01942001,28589.0,28588.0,1.2321117]
["bitfinex","BTCUSD",1680315573385,0.01942001,28589.0,28588.0,1.37408657]
["bitfinex","BTCUSD",1680315573619,0.01942001,28589.0,28588.0,1.24572469]
["bitfinex","BTCUSD",1680315573839,0.01942001,28589.0,28588.0,1.24578469]
["bitfinex","BTCUSD",1680315574307,0.01942001,28589.0,28588.0,0.42522367]
["bitfinex","BTCUSD",1680315574569,0.01942001,28589.0,28588.0,0.3423]
["bitfinex","BTCUSD",1680315574791,0.13726023,28589.0,28588.0,0.7541889]
["bitfinex","BTCUSD",1680315575016,0.13726023,28589.0,28588.0,0.7666109]
["bitfinex","BTCUSD",1680315575243,0.13726023,28589.0,28588.0,0.70969697]
["bitfinex","BTCUSD",1680315575464,0.13726023,28589.0,28588.0,1.14223555]
["bitfinex","BTCUSD",1680315575685,0.13726023,28589.0,28588.0,1.14217555]
["bitfinex","BTCUSD",1680315576415,0.13726023,28589.0,28588.0,1.11417555]
["bitfinex","BTCUSD",1680315577105,0.13626023,28589.0,28588.0,1.21127811]
["bitfinex","BTCUSD",1680315577779,0.13626023,28589.0,28588.0,1.1562651]
["bitfinex","BTCUSD",1680315577999,0.13626023,28589.0,28588.0,1.1282651]
["bitfinex","BTCUSD",1680315578449,0.13626023,28589.0,28588.0,1.21112877]
["bitfinex","BTCUSD",1680315578680,0.13626023,28589.0,28588.0,1.1562651]
["bitfinex","BTCUSD",1680315578878,0.13626023,28589.0,28588.0,1.1282651]
["bitfinex","BTCUSD",1680315579130,0.13626023,28589.0,28588.0,1.1562651]
["bitfinex","BTCUSD",1680315579360,0.13626023,28589.0,28588.0,1.1282651]
["bitfinex","BTCUSD",1680315579565,0.13626023,28589.0,28588.0,1.1562651]
["bitfinex","BTCUSD",1680315580049,0.20057476,28589.0,28588.0,0.37015066]
["bitfinex","BTCUSD",1680315580253,0.29051491,28589.0,28588.0,0.37015066]
["bitfinex","BTCUSD",1680315580505,0.29072491,28589.0,28588.0,0.34215066]
["bitfinex","BTCUSD",1680315580740,0.13647023,28589.0,28588.0,0.37015066]
["bitfinex","BTCUSD",1680315580985,0.13626023,28589.0,28588.0,0.34215066]
["bitfinex","BTCUSD",1680315581199,0.13626023,28589.0,28588.0,0.37015066]
["bitfinex","BTCUSD",1680315581422,0.13626023,28589.0,28588.0,0.34215066]
["bitfinex","BTCUSD",1680315581641,0.13626023,28589.0,28588.0,0.34515066]
["bitfinex","BTCUSD",1680315581863,0.13626023,28589.0,28588.0,0.34215066]
["bitfinex","BTCUSD",1680315582086,0.13626023,28589.0,28588.0,0.34515066]
["bitfinex","BTCUSD",1680315582382,0.13626023,28589.0,28588.0,0.34215066]
["bitfinex","BTCUSD",1680315583293,0.13626023,28589.0,28588.0,0.34515066]
["bitfinex","BTCUSD",1680315583513,0.13626023,28589.0,28588.0,0.34215066]
["bitfinex","BTCUSD",1680315583738,0.13626023,28589.0,28588.0,0.34515066]
["bitfinex","BTCUSD",1680315583962,0.13626023,28589.0,28588.0,0.74860162]
["bitfinex","BTCUSD",1680315584181,0.13626023,28589.0,28588.0,0.76084362]
["bitfinex","BTCUSD",1680315585992,0.13626023,28589.0,28588.0,0.75584362]
["bitfinex","BTCUSD",1680315586902,0.13626023,28589.0,28588.0,1.11081859]
["bitfinex","BTCUSD",1680315588438,0.12626023,28589.0,28588.0,1.10581859]
["bitfinex","BTCUSD",1680315589149,0.12626023,28589.0,28588.0,0.33515066]
["bitfinex","BTCUSD",1680315590057,0.12626023,28589.0,28588.0,0.33215066]
["bitfinex","BTCUSD",1680315590279,0.12626023,28589.0,28588.0,0.33515066]
["bitfinex","BTCUSD",1680315590944,0.12626023,28589.0,28588.0,0.34739266]
["bitfinex","BTCUSD",1680315591383,0.12604731,28589.0,28588.0,0.34739266]
["bitfinex","BTCUSD",1680315591599,0.12604731,28589.0,28588.0,0.34839266]
["bitfinex","BTCUSD",1680315591825,0.12104731,28589.0,28588.0,0.6895298]
["bitfinex","BTCUSD",1680315592278,0.12104731,28589.0,28588.0,0.70336763]
["bitfinex","BTCUSD",1680315592504,0.12104731,28589.0,28588.0,1.07326763]
["bitfinex","BTCUSD",1680315592726,0.12104731,28589.0,28588.0,1.1564313]
["bitfinex","BTCUSD",1680315592952,0.12104731,28589.0,28588.0,1.54347983]
["bitfinex","BTCUSD",1680315593172,0.12104731,28589.0,28588.0,1.60819738]
["bitfinex","BTCUSD",1680315593397,0.12104731,28589.0,28588.0,1.1978333]
["bitfinex","BTCUSD",1680315593844,0.12104731,28589.0,28588.0,1.1979533]
["bitfinex","BTCUSD",1680315594060,0.12104731,28589.0,28588.0,1.1980133]
["bitfinex","BTCUSD",1680315594724,0.12104731,28589.0,28588.0,1.23963535]
["bitfinex","BTCUSD",1680315594942,0.12104731,28589.0,28588.0,1.70684973]
["bitfinex","BTCUSD",1680315595197,0.12104731,28589.0,28588.0,1.3640902]
["bitfinex","BTCUSD",1680315595861,0.12104731,28589.0,28588.0,1.19820248]
["bitfinex","BTCUSD",1680315596081,0.12104731,28589.0,28588.0,1.5727643]
["bitfinex","BTCUSD",1680315596759,0.12104731,28589.0,28588.0,1.61419717]
["bitfinex","BTCUSD",1680315596995,0.12104731,28589.0,28588.0,1.07374763]
["bitfinex","BTCUSD",1680315597218,0.12104731,28589.0,28588.0,1.38409795]
["bitfinex","BTCUSD",1680315597448,0.12104731,28589.0,28588.0,1.2812419]
["bitfinex","BTCUSD",1680315597728,0.11604731,28589.0,28588.0,1.28107752]
["bitfinex","BTCUSD",1680315597955,0.11604731,28589.0,28588.0,1.6850974]
["bitfinex","BTCUSD",1680315598172,0.11604731,28589.0,28588.0,1.07356763]
["bitfinex","BTCUSD",1680315598388,0.11604731,28589.0,28588.0,1.27805229]
["bitfinex","BTCUSD",1680315598618,0.11604731,28589.0,28588.0,1.62139317]
["bitfinex","BTCUSD",1680315598836,0.11604731,28589.0,28588.0,1.44220851]
["bitfinex","BTCUSD",1680315599072,0.11604731,28589.0,28588.0,1.09856763]
["bitfinex","BTCUSD",1680315599745,0.11581595,28589.0,28588.0,1.09856763]
["bitfinex","BTCUSD",1680315600410,0.11581595,28589.0,28588.0,1.47216803]
["bitfinex","BTCUSD",1680315600632,0.11581595,28589.0,28588.0,1.09856763]
["bitfinex","BTCUSD",1680315601286,0.11581595,28589.0,28588.0,1.46541036]
["bitfinex","BTCUSD",1680315601780,0.11581595,28589.0,28588.0,1.09856763]
["bitfinex","BTCUSD",1680315602015,0.11581595,28589.0,28588.0,1.50384763]
["bitfinex","BTCUSD",1680315602237,0.11581595,28589.0,28588.0,1.09856763]
["bitfinex","BTCUSD",1680315602904,0.11581595,28589.0,28588.0,1.26374873]
["bitfinex","BTCUSD",1680315603359,0.18013048,28589.0,28588.0,0.73415766]
["bitfinex","BTCUSD",1680315603590,0.11581595,28589.0,28588.0,0.54079656]
["bitfinex","BTCUSD",1680315603812,0.11581595,28589.0,28588.0,0.56867656]
["bitfinex","BTCUSD",1680315604255,0.11581595,28589.0,28588.0,0.73470701]
["bitfinex","BTCUSD",1680315604494,0.11581595,28589.0,28588.0,0.70670701]
["bitfinex","BTCUSD",1680315604728,0.11581595,28589.0,28588.0,0.72270701]
["bitfinex","BTCUSD",1680315604944,0.11581595,28589.0,28588.0,1.24799585]
["bitfinex","BTCUSD",1680315605417,0.11581595,28589.0,28588.0,1.31878994]
["bitfinex","BTCUSD",1680315605641,0.11581595,28589.0,28588.0,1.33103194]
["bitfinex","BTCUSD",1680315605862,0.11581595,28589.0,28588.0,1.33103287]
["bitfinex","BTCUSD",1680315606088,0.11581595,28589.0,28588.0,1.3310323]
["bitfinex","BTCUSD",1680315606312,0.11581595,28589.0,28588.0,1.24799585]
["bitfinex","BTCUSD",1680315606570,0.11581595,28589.0,28588.0,1.4140263]
["bitfinex","BTCUSD",1680315606794,0.11581595,28589.0,28588.0,1.28947704]
["bitfinex","BTCUSD",1680315607237,0.11581595,28589.0,28588.0,1.41406162]
["bitfinex","BTCUSD",1680315607448,0.11581595,28589.0,28588.0,1.24803117]
["bitfinex","BTCUSD",1680315607923,0.11581595,28589.0,28588.0,1.61293117]
["bitfinex","BTCUSD",1680315608148,0.11581595,28589.0,28588.0,1.65437704]
["bitfinex","BTCUSD",1680315608826,0.11581595,28589.0,28588.0,1.69587249]
["bitfinex","BTCUSD",1680315609065,0.11581595,28589.0,28588.0,1.28909353]
["bitfinex","BTCUSD",1680315609292,0.02442001,28593.0,28588.0,1.08156763]
["bitfinex","BTCUSD",1680315609293,0.11602595,28592.0,28588.0,1.08156763]
["bitfinex","BTCUSD",1680315609520,0.11602595,28592.0,28591.0,0.57751669]
["bitfinex","BTCUSD",1680315609521,0.11581595,28592.0,28591.0,0.57751669]
["bitfinex","BTCUSD",1680315609739,0.11581595,28592.0,28591.0,1.13531884]
["bitfinex","BTCUSD",1680315610183,0.11081595,28592.0,28591.0,0.96921566]
["bitfinex","BTCUSD",1680315610444,0.11081595,28592.0,28591.0,1.52079008]
["bitfinex","BTCUSD",1680315610666,0.02442001,28593.0,28591.0,1.52079008]
["bitfinex","BTCUSD",1680315610667,0.02442001,28593.0,28591.0,1.31621897]
["bitfinex","BTCUSD",1680315610887,0.02442001,28593.0,28592.0,0.82487497]
["bitfinex","BTCUSD",1680315611117,0.02442001,28593.0,28592.0,0.88637997]
["bitfinex","BTCUSD",1680315611336,0.02442001,28593.0,28592.0,0.88655997]
["bitfinex","BTCUSD",1680315611560,0.02442001,28593.0,28592.0,1.26865997]
["bitfinex","BTCUSD",1680315612725,0.02442001,28593.0,28592.0,1.29665997]
["bitfinex","BTCUSD",1680315613420,0.02442001,28593.0,28592.0,1.29147997]
["bitfinex","BTCUSD",1680315613642,0.02442001,28593.0,28592.0,1.54553541]
["bitfinex","BTCUSD",1680315613877,0.02442001,28593.0,28592.0,1.71058034]
["bitfinex","BTCUSD",1680315614365,2e-08,28594.0,28592.0,1.54553541]
["bitfinex","BTCUSD",1680315614569,2e-08,28594.0,28593.0,1.12053449]
["bitfinex","BTCUSD",1680315614835,2e-08,28594.0,28593.0,1.15755549]
["bitfinex","BTCUSD",1680315615270,2e-08,28594.0,28593.0,1.71000221]
["bitfinex","BTCUSD",1680315616459,2e-08,28594.0,28593.0,1.46857851]
["bitfinex","BTCUSD",1680315616690,0.01942003,28595.0,28593.0,1.33074913]
["bitfinex","BTCUSD",1680315616945,0.01942003,28595.0,28594.0,0.8906903]
["bitfinex","BTCUSD",1680315617163,0.01942003,28595.0,28594.0,1.10103308]
["bitfinex","BTCUSD",1680315617619,0.01942003,28595.0,28594.0,1.45073308]
["bitfinex","BTCUSD",1680315618309,0.00502004,28596.0,28594.0,1.51607667]
["bitfinex","BTCUSD",1680315618555,0.02442001,28599.0,28598.0,0.3699]
["bitfinex","BTCUSD",1680315618769,0.01942001,28599.0,28598.0,1.31461849]
["bitfinex","BTCUSD",1680315618994,0.01942001,28599.0,28598.0,1.33862264]
["bitfinex","BTCUSD",1680315619469,0.01942001,28599.0,28598.0,1.53142362]
["bitfinex","BTCUSD",1680315619709,1e-08,28599.0,28598.0,1.65930362]
["bitfinex","BTCUSD",1680315619930,1e-08,28599.0,28598.0,1.44714397]
["bitfinex","BTCUSD",1680315620153,1e-08,28599.0,28598.0,1.91196761]
["bitfinex","BTCUSD",1680315620433,1e-08,28599.0,28598.0,2.17749894]
["bitfinex","BTCUSD",1680315620668,1e-08,28599.0,28598.0,2.3614753]
["bitfinex","BTCUSD",1680315620912,1e-08,28599.0,28598.0,2.06794397]
["bitfinex","BTCUSD",1680315621123,1e-08,28599.0,28598.0,1.71914397]
["bitfinex","BTCUSD",1680315621655,1e-08,28599.0,28598.0,1.96720367]
["bitfinex","BTCUSD",1680315621848,1e-08,28599.0,28598.0,2.17137817]
["bitfinex","BTCUSD",1680315622096,1e-08,28599.0,28598.0,2.14337817]
["bitfinex","BTCUSD",1680315622336,1e-08,28599.0,28598.0,1.92331847]
["bitfinex","BTCUSD",1680315623495,1e-08,28599.0,28598.0,1.91831847]
["bitfinex","BTCUSD",1680315623952,1e-08,28599.0,28598.0,2.12921847]
["bitfinex","BTCUSD",1680315624402,0.02942002,28601.0,28600.0,0.27645855]
["bitfinex","BTCUSD",1680315624631,0.02942002,28601.0,28600.0,0.94673388]
["bitfinex","BTCUSD",1680315624876,0.02942002,28601.0,28600.0,1.04703388]
["bitfinex","BTCUSD",1680315625737,0.01442002,28601.0,28600.0,1.15754792]
["bitfinex","BTCUSD",1680315625972,2e-08,28601.0,28600.0,1.07503388]
["bitfinex","BTCUSD",1680315626207,3e-08,28602.0,28600.0,1.65947028]
["bitfinex","BTCUSD",1680315626426,5e-08,28604.0,28603.0,0.27645855]
["bitfinex","BTCUSD",1680315626667,5e-08,28604.0,28603.0,0.96310723]
["bitfinex","BTCUSD",1680315626891,5e-08,28604.0,28603.0,0.97190723]
["bitfinex","BTCUSD",1680315627849,5e-08,28604.0,28603.0,1.05434084]
["bitfinex","BTCUSD",1680315628071,5e-08,28604.0,28603.0,1.31950723]
["bitfinex","BTCUSD",1680315628300,5e-08,28604.0,28603.0,1.27822576]
["bitfinex","BTCUSD",1680315628519,5e-08,28604.0,28603.0,1.30622576]
["bitfinex","BTCUSD",1680315628755,5e-08,28604.0,28603.0,1.66912576]
["bitfinex","BTCUSD",1680315629386,5e-08,28604.0,28603.0,2.01040723]
["bitfinex","BTCUSD",1680315629659,5e-08,28604.0,28603.0,2.01046723]
["bitfinex","BTCUSD",1680315629879,5e-08,28604.0,28603.0,2.09288173]
["bitfinex","BTCUSD",1680315630077,5e-08,28604.0,28603.0,2.07083907]
["bitfinex","BTCUSD",1680315630344,5e-08,28604.0,28603.0,1.60632502]
["bitfinex","BTCUSD",1680315630571,0.06431458,28604.0,28603.0,1.95655916]
["bitfinex","BTCUSD",1680315630803,5e-08,28604.0,28603.0,1.29783142]
["bitfinex","BTCUSD",1680315631038,5e-08,28604.0,28603.0,1.29777142]
["bitfinex","BTCUSD",1680315631284,5e-08,28604.0,28603.0,1.70294928]
["bitfinex","BTCUSD",1680315631510,5e-08,28604.0,28603.0,1.62058838]
["bitfinex","BTCUSD",1680315631733,5e-08,28604.0,28603.0,1.62283266]
["bitfinex","BTCUSD",1680315631979,5e-08,28604.0,28603.0,1.29765142]
["bitfinex","BTCUSD",1680315632211,5e-08,28604.0,28603.0,1.61424137]
["bitfinex","BTCUSD",1680315632453,0.02431001,28607.0,28603.0,1.24634333]
["bitfinex","BTCUSD",1680315632682,0.02431001,28607.0,28606.0,0.54224947]
["bitfinex","BTCUSD",1680315632911,0.02431001,28607.0,28606.0,0.62789447]
["bitfinex","BTCUSD",1680315633131,0.02431001,28607.0,28606.0,0.62819447]
["bitfinex","BTCUSD",1680315633637,0.02136377,28607.0,28606.0,1.5106439]
["bitfinex","BTCUSD",1680315633893,3.77e-06,28607.0,28606.0,1.8106439]
["bitfinex","BTCUSD",1680315634121,3.77e-06,28607.0,28606.0,1.8386439]
["bitfinex","BTCUSD",1680315634343,0.02431001,28611.0,28606.0,2.27739855]
["bitfinex","BTCUSD",1680315634581,0.02431001,28611.0,28610.0,0.54224947]
["bitfinex","BTCUSD",1680315634770,0.02431001,28611.0,28610.0,0.63638147]
["bitfinex","BTCUSD",1680315635018,0.02431001,28611.0,28610.0,0.63668147]
["bitfinex","BTCUSD",1680315635467,0.02141455,28611.0,28610.0,0.66563603]
["bitfinex","BTCUSD",1680315635922,0.02141455,28611.0,28610.0,0.66063603]
["bitfinex","BTCUSD",1680315636142,0.02141455,28611.0,28610.0,0.76063603]
["bitfinex","BTCUSD",1680315636362,0.0185388,28611.0,28610.0,0.78863603]
["bitfinex","BTCUSD",1680315637501,0.01569083,28611.0,28610.0,0.78863603]
["bitfinex","BTCUSD",1680315638385,0.01286066,28611.0,28610.0,1.14053603]
["bitfinex","BTCUSD",1680315639519,0.01006538,28611.0,28610.0,1.14053603]
["bitfinex","BTCUSD",1680315639789,0.01006538,28611.0,28610.0,1.46637086]
["bitfinex","BTCUSD",1680315640496,0.11810306,28611.0,28610.0,0.98310303]
["bitfinex","BTCUSD",1680315640729,0.21917468,28611.0,28608.0,6e-05]
["bitfinex","BTCUSD",1680315640960,0.21917468,28611.0,28606.0,0.3699]
["bitfinex","BTCUSD",1680315640961,0.31069595,28609.0,28606.0,0.3699]
["bitfinex","BTCUSD",1680315641195,0.06431453,28608.0,28607.0,0.35497497]
["bitfinex","BTCUSD",1680315641421,0.00021,28608.0,28607.0,0.35497497]
["bitfinex","BTCUSD",1680315643067,0.11069595,28606.0,28605.0,0.382435]
["bitfinex","BTCUSD",1680315643284,0.11069595,28606.0,28605.0,0.73740997]
["bitfinex","BTCUSD",1680315643738,0.11069595,28606.0,28605.0,0.73710997]
["bitfinex","BTCUSD",1680315643973,0.11090595,28606.0,28605.0,0.73710997]
["bitfinex","BTCUSD",1680315644470,0.11090595,28606.0,28605.0,0.72487497]
["bitfinex","BTCUSD",1680315644704,0.11069595,28606.0,28603.0,0.00018]
["bitfinex","BTCUSD",1680315644935,0.11069595,28606.0,28603.0,0.012236]
["bitfinex","BTCUSD",1680315645602,0.11269595,28606.0,28605.0,0.009]
["bitfinex","BTCUSD",1680315645820,0.11269595,28606.0,28603.0,0.012236]
["bitfinex","BTCUSD",1680315646044,0.11469595,28606.0,28603.0,0.021236]
["bitfinex","BTCUSD",1680315647425,0.11469595,28606.0,28603.0,0.34558765]
["bitfinex","BTCUSD",1680315647894,0.11469595,28606.0,28604.0,0.41816205]
["bitfinex","BTCUSD",1680315648114,0.11469595,28606.0,28605.0,0.012235]
["bitfinex","BTCUSD",1680315648338,0.11469595,28606.0,28605.0,0.0424689]
["bitfinex","BTCUSD",1680315648562,0.11469595,28606.0,28605.0,0.0302339]
["bitfinex","BTCUSD",1680315649235,0.11069595,28606.0,28605.0,0.0302339]
["bitfinex","BTCUSD",1680315649464,0.11169595,28606.0,28604.0,0.021235]
["bitfinex","BTCUSD",1680315649684,0.11169595,28606.0,28605.0,0.4116507]
["bitfinex","BTCUSD",1680315649942,0.11269595,28606.0,28605.0,0.4176507]
["bitfinex","BTCUSD",1680315650169,0.11269595,28606.0,28605.0,0.006]
["bitfinex","BTCUSD",1680315650631,0.56006011,28606.0,28605.0,0.006]
["bitfinex","BTCUSD",1680315651085,0.55154548,28606.0,28605.0,0.006]
["bitfinex","BTCUSD",1680315651308,0.31069595,28601.0,28600.0,0.35018]
["bitfinex","BTCUSD",1680315651538,0.53801048,28601.0,28600.0,0.35018]
["bitfinex","BTCUSD",1680315651789,0.47369595,28601.0,28600.0,0.35018]
["bitfinex","BTCUSD",1680315652019,0.65773868,28601.0,28600.0,0.35018]
["bitfinex","BTCUSD",1680315652539,0.65773868,28601.0,28600.0,0.37841854]
["bitfinex","BTCUSD",1680315652731,0.68473868,28601.0,28600.0,0.37841854]
["bitfinex","BTCUSD",1680315653293,0.73667668,28601.0,28600.0,0.37841854]
["bitfinex","BTCUSD",1680315653508,0.73724668,28601.0,28600.0,0.37841854]
["bitfinex","BTCUSD",1680315654163,0.50069595,28601.0,28600.0,0.37841854]
["bitfinex","BTCUSD",1680315654384,0.50069595,28601.0,28600.0,0.35018]
["bitfinex","BTCUSD",1680315654385,0.71228394,28601.0,28600.0,0.35018]
["bitfinex","BTCUSD",1680315654818,0.76318594,28601.0,28600.0,0.35018]
["bitfinex","BTCUSD",1680315655249,0.59083495,28601.0,28600.0,0.35018]
["bitfinex","BTCUSD",1680315655468,0.63978395,28601.0,28600.0,0.35018]
["bitfinex","BTCUSD",1680315655691,0.93978395,28601.0,28600.0,0.35018]
["bitfinex","BTCUSD",1680315655909,1.03978395,28601.0,28600.0,0.35018]
["bitfinex","BTCUSD",1680315656352,1.34928395,28601.0,28600.0,0.35012]
["bitfinex","BTCUSD",1680315656563,1.34928395,28601.0,28600.0,0.35006]
["bitfinex","BTCUSD",1680315656784,1.34928395,28601.0,28600.0,0.35]
["bitfinex","BTCUSD",1680315656785,1.34949395,28601.0,28600.0,0.35]
["bitfinex","BTCUSD",1680315657222,1.04039395,28601.0,28600.0,0.35]
["bitfinex","BTCUSD",1680315657429,0.89144495,28601.0,28600.0,0.35]
["bitfinex","BTCUSD",1680315657692,1.0712108,28601.0,28600.0,0.35]
["bitfinex","BTCUSD",1680315658120,0.89144495,28601.0,28600.0,0.35]
["bitfinex","BTCUSD",1680315659226,1.07976145,28601.0,28600.0,0.35]
["bitfinex","BTCUSD",1680315659440,0.89144495,28601.0,28600.0,0.35]
["bitfinex","BTCUSD",1680315659651,1.02758117,28601.0,28600.0,0.35]
["bitfinex","BTCUSD",1680315659866,0.89144495,28601.0,28600.0,0.35]
["bitfinex","BTCUSD",1680315661156,1.24641992,28601.0,28600.0,0.35]
["bitfinex","BTCUSD",1680315661378,1.26389155,28601.0,28600.0,0.35]
["bitfinex","BTCUSD",1680315662225,1.24641992,28601.0,28600.0,0.35]
["bitfinex","BTCUSD",1680315662655,1.21941992,28601.0,28600.0,0.35]
["bitfinex","BTCUSD",1680315664467,1.23734992,28601.0,28600.0,0.35]
["bitfinex","BTCUSD",1680315665774,1.25513359,28601.0,28600.0,0.35]
["bitfinex","BTCUSD",1680315666406,0.86999162,28601.0,28600.0,0.49197487]
["bitfinex","BTCUSD",1680315666617,0.43718962,28601.0,28600.0,0.35]
["bitfinex","BTCUSD",1680315666834,0.41919595,28601.0,28600.0,0.35]
["bitfinex","BTCUSD",1680315667060,0.39219595,28601.0,28600.0,0.35]
["bitfinex","BTCUSD",1680315667487,0.41919595,28601.0,28600.0,0.37280024]
["bitfinex","BTCUSD",1680315667695,0.57792935,28601.0,28600.0,0.37280024]
["bitfinex","BTCUSD",1680315667905,0.59685935,28601.0,28600.0,0.37280024]
["bitfinex","BTCUSD",1680315668147,1.04121192,28601.0,28600.0,0.37280024]
["bitfinex","BTCUSD",1680315668374,1.09183892,28601.0,28600.0,0.37280024]
["bitfinex","BTCUSD",1680315668596,1.23643931,28601.0,28600.0,0.37280024]
["bitfinex","BTCUSD",1680315668812,1.23543931,28601.0,28600.0,0.37280024]
["bitfinex","BTCUSD",1680315669037,1.25643931,28601.0,28600.0,0.37280024]
["bitfinex","BTCUSD",1680315669476,1.23543931,28601.0,28600.0,0.35018]
["bitfinex","BTCUSD",1680315669690,1.26243931,28601.0,28600.0,0.35018]
["bitfinex","BTCUSD",1680315670339,1.12648892,28601.0,28600.0,0.35006]
["bitfinex","BTCUSD",1680315670558,1.28456927,28601.0,28600.0,0.35]
["bitfinex","BTCUSD",1680315671026,1.28435927,28601.0,28600.0,0.35018]
["bitfinex","BTCUSD",1680315671678,1.12633892,28601.0,28600.0,0.35018]
["bitfinex","BTCUSD",1680315671887,1.57243642,28601.0,28600.0,0.35018]
["bitfinex","BTCUSD",1680315672142,2.62412055,28601.0,28600.0,0.0361]
["bitfinex","BTCUSD",1680315672380,0.11069595,28591.0,28590.0,0.00018]
["bitfinex","BTCUSD",1680315672618,0.25621048,28591.0,28590.0,0.00018]
["bitfinex","BTCUSD",1680315672829,0.25621048,28591.0,28590.0,0.00012]
["bitfinex","BTCUSD",1680315673048,0.19189595,28591.0,28590.0,0.00012]
["bitfinex","BTCUSD",1680315673264,0.19189595,28591.0,28590.0,0.02095202]
["bitfinex","BTCUSD",1680315674364,0.19189595,28591.0,28589.0,0.00018]
["bitfinex","BTCUSD",1680315674587,0.0815,28590.0,28589.0,0.00018]
["bitfinex","BTCUSD",1680315675018,0.0815,28590.0,28589.0,0.00012]
["bitfinex","BTCUSD",1680315675246,0.0815,28590.0,28589.0,0.02114115]
["bitfinex","BTCUSD",1680315675466,0.0815,28590.0,28589.0,0.02120115]
["bitfinex","BTCUSD",1680315676120,0.0955,28590.0,28589.0,0.02120115]
["bitfinex","BTCUSD",1680315676965,0.11069595,28587.0,28586.0,0.35440157]
["bitfinex","BTCUSD",1680315677187,0.11069595,28587.0,28586.0,0.70937654]
["bitfinex","BTCUSD",1680315677398,0.11069595,28587.0,28586.0,0.36441912]
["bitfinex","BTCUSD",1680315677605,0.11069595,28587.0,28586.0,0.36447912]
["bitfinex","BTCUSD",1680315677826,0.11069595,28587.0,28586.0,0.36459912]
["bitfinex","BTCUSD",1680315678035,0.11169595,28587.0,28586.0,0.36459912]
["bitfinex","BTCUSD",1680315678256,0.11169595,28587.0,28586.0,0.78510609]
["bitfinex","BTCUSD",1680315680274,0.11169595,28587.0,28586.0,0.81680002]
["bitfinex","BTCUSD",1680315680503,0.11169595,28587.0,28586.0,0.95815583]
["bitfinex","BTCUSD",1680315681178,0.11169595,28587.0,28586.0,1.12309947]
["bitfinex","BTCUSD",1680315682086,0.11169595,28587.0,28586.0,1.09809947]
["bitfinex","BTCUSD",1680315682320,0.11169595,28587.0,28586.0,1.15138137]
["bitfinex","BTCUSD",1680315684147,0.11169595,28587.0,28586.0,1.19282155]
["bitfinex","BTCUSD",1680315684364,0.11169595,28587.0,28586.0,1.58817915]
["bitfinex","BTCUSD",1680315684589,0.11169595,28587.0,28586.0,1.19282155]
["bitfinex","BTCUSD",1680315685531,0.10975193,28587.0,28586.0,1.21226176]
["bitfinex","BTCUSD",1680315686416,0.10782411,28587.0,28586.0,1.00594597]
["bitfinex","BTCUSD",1680315687098,0.10782411,28587.0,28586.0,1.00094597]
["bitfinex","BTCUSD",1680315687315,0.10591235,28587.0,28586.0,1.08244597]
["bitfinex","BTCUSD",1680315687555,0.92836997,28600.0,28586.0,1.08244597]
["bitfinex","BTCUSD",1680315687556,0.00021,28590.0,28587.0,0.001]
["bitfinex","BTCUSD",1680315687760,0.10491235,28593.0,28589.0,0.75577153]
["bitfinex","BTCUSD",1680315687981,0.10491235,28593.0,28592.0,0.63294973]
["bitfinex","BTCUSD",1680315688196,0.10491235,28593.0,28592.0,0.81809797]
["bitfinex","BTCUSD",1680315688419,0.10491235,28593.0,28592.0,0.98304161]
["bitfinex","BTCUSD",1680315689339,0.00021,28596.0,28593.0,0.1]
["bitfinex","BTCUSD",1680315689559,0.10491235,28596.0,28595.0,0.71564073]
["bitfinex","BTCUSD",1680315689781,0.10491235,28596.0,28595.0,1.14218936]
["bitfinex","BTCUSD",1680315689997,0.10491235,28596.0,28595.0,0.95885761]
["bitfinex","BTCUSD",1680315690448,0.00491235,28596.0,28595.0,1.05885761]
["bitfinex","BTCUSD",1680315690708,0.00021,28603.0,28597.0,0.3449]
["bitfinex","BTCUSD",1680315690928,0.00021,28603.0,28599.0,0.63299535]
["bitfinex","BTCUSD",1680315691150,0.00021,28603.0,28601.0,0.4449]
["bitfinex","BTCUSD",1680315691371,0.00021,28603.0,28602.0,0.36721097]
["bitfinex","BTCUSD",1680315691844,0.021162,28604.0,28602.0,0.36721097]
["bitfinex","BTCUSD",1680315692068,0.021162,28604.0,28603.0,0.1]
["bitfinex","BTCUSD",1680315692295,0.021162,28604.0,28603.0,0.83658297]
["bitfinex","BTCUSD",1680315692529,0.020952,28604.0,28603.0,0.83658297]
["bitfinex","BTCUSD",1680315693230,0.028952,28604.0,28603.0,0.91908297]
["bitfinex","BTCUSD",1680315693446,0.02716486,28604.0,28603.0,0.93695435]
["bitfinex","BTCUSD",1680315693663,0.02716486,28604.0,28603.0,1.37000761]
["bitfinex","BTCUSD",1680315693888,0.008,28604.0,28603.0,1.45264575]
["bitfinex","BTCUSD",1680315694549,0.00622775,28604.0,28603.0,1.45264575]
["bitfinex","BTCUSD",1680315695434,0.00447027,28604.0,28603.0,1.45264575]
["bitfinex","BTCUSD",1680315696083,0.00447027,28604.0,28603.0,1.37000761]
["bitfinex","BTCUSD",1680315696306,0.00447027,28604.0,28603.0,1.37030761]
["bitfinex","BTCUSD",1680315696523,0.00272744,28604.0,28603.0,0.93725435]
["bitfinex","BTCUSD",1680315696726,0.00272744,28604.0,28603.0,1.33380269]
["bitfinex","BTCUSD",1680315696945,0.00272744,28604.0,28603.0,0.93725435]
["bitfinex","BTCUSD",1680315697384,0.00013498,28604.0,28603.0,1.36364591]
["bitfinex","BTCUSD",1680315697609,0.00013498,28604.0,28603.0,0.94530758]
["bitfinex","BTCUSD",1680315697859,0.00013498,28604.0,28603.0,1.36183743]
["bitfinex","BTCUSD",1680315698071,0.00013498,28604.0,28603.0,0.94530758]
["bitfinex","BTCUSD",1680315698539,0.02442001,28608.0,28605.0,0.3449]
["bitfinex","BTCUSD",1680315698770,0.02442001,28608.0,28606.0,0.36720997]
["bitfinex","BTCUSD",1680315698992,0.02463001,28608.0,28606.0,0.36750997]
["bitfinex","BTCUSD",1680315699234,0.02463001,28608.0,28607.0,0.3658347]
["bitfinex","BTCUSD",1680315699450,0.02463001,28608.0,28607.0,0.41162168]
["bitfinex","BTCUSD",1680315699667,0.04463001,28608.0,28607.0,0.41162168]
["bitfinex","BTCUSD",1680315699894,0.02463001,28608.0,28607.0,0.41162168]
["bitfinex","BTCUSD",1680315700109,0.04563001,28608.0,28607.0,0.41262168]
["bitfinex","BTCUSD",1680315701435,0.04563001,28608.0,28607.0,1.11249665]
["bitfinex","BTCUSD",1680315701667,0.04542001,28608.0,28607.0,1.19709087]
["bitfinex","BTCUSD",1680315702117,0.04542001,28608.0,28607.0,1.14815187]
["bitfinex","BTCUSD",1680315702576,0.02106471,28608.0,28607.0,1.14715187]
["bitfinex","BTCUSD",1680315702801,0.02206471,28608.0,28607.0,1.16015187]
["bitfinex","BTCUSD",1680315703043,0.02206471,28608.0,28607.0,1.14715187]
["bitfinex","BTCUSD",1680315703044,0.02106471,28608.0,28607.0,1.14715187]
["bitfinex","BTCUSD",1680315703268,0.02206471,28608.0,28607.0,0.4480429]
["bitfinex","BTCUSD",1680315703497,0.01876533,28608.0,28607.0,0.4602769]
["bitfinex","BTCUSD",1680315704454,0.01526932,28608.0,28607.0,0.4602769]
["bitfinex","BTCUSD",1680315708543,0.01195908,28608.0,28607.0,0.4605769]
["bitfinex","BTCUSD",1680315709467,0.01195908,28608.0,28607.0,0.42702392]
["bitfinex","BTCUSD",1680315711280,0.01195908,28608.0,28607.0,0.38050897]
["bitfinex","BTCUSD",1680315711470,0.01195908,28608.0,28607.0,0.80324702]
["bitfinex","BTCUSD",1680315711679,0.01195908,28608.0,28607.0,0.38050897]
["bitfinex","BTCUSD",1680315712787,0.01195908,28608.0,28607.0,0.75040897]
["bitfinex","BTCUSD",1680315713361,9.08e-06,28608.0,28607.0,0.75040897]
["bitfinex","BTCUSD",1680315713571,9.08e-06,28608.0,28607.0,0.83190897]
["bitfinex","BTCUSD",1680315713797,9.08e-06,28608.0,28607.0,0.91288897]
["bitfinex","BTCUSD",1680315714005,9.08e-06,28608.0,28607.0,0.92138897]
["bitfinex","BTCUSD",1680315715301,0.035,28610.0,28609.0,0.2]
["bitfinex","BTCUSD",1680315715516,0.035,28610.0,28609.0,1.29574897]
["bitfinex","BTCUSD",1680315716361,0.03167548,28610.0,28609.0,1.32899413]
["bitfinex","BTCUSD",1680315717190,0.03167548,28610.0,28609.0,1.42584431]
["bitfinex","BTCUSD",1680315717403,0.03167548,28610.0,28609.0,1.39259915]
["bitfinex","BTCUSD",1680315717612,0.03267548,28610.0,28609.0,1.01680997]
["bitfinex","BTCUSD",1680315718224,0.03267548,28610.0,28609.0,1.37002374]
["bitfinex","BTCUSD",1680315718634,0.02767548,28610.0,28609.0,1.37002374]
["bitfinex","BTCUSD",1680315718846,0.02767548,28610.0,28609.0,1.43699775]
["bitfinex","BTCUSD",1680315719047,0.02767548,28610.0,28609.0,1.28355021]
["bitfinex","BTCUSD",1680315719459,0.02767548,28610.0,28609.0,0.86336243]
["bitfinex","BTCUSD",1680315719669,0.02767548,28610.0,28609.0,1.29652184]
["bitfinex","BTCUSD",1680315719869,0.02767548,28610.0,28609.0,0.94446243]
["bitfinex","BTCUSD",1680315720711,0.02767548,28610.0,28609.0,0.95966243]
["bitfinex","BTCUSD",1680315722464,0.02767548,28610.0,28609.0,1.05966243]
["bitfinex","BTCUSD",1680315723121,0.02767548,28610.0,28609.0,1.06816243]
["bitfinex","BTCUSD",1680315723373,0.02431181,28610.0,28609.0,1.10179908]
["bitfinex","BTCUSD",1680315723596,1.81e-06,28610.0,28609.0,1.10179908]
["bitfinex","BTCUSD",1680315724473,0.00728711,28611.0,28609.0,1.10179908]
["bitfinex","BTCUSD",1680315724703,0.00728711,28611.0,28610.0,0.91477497]
["bitfinex","BTCUSD",1680315724921,0.00728711,28611.0,28610.0,0.92700797]
["bitfinex","BTCUSD",1680315725341,0.02431001,28612.0,28611.0,0.00329312]
["bitfinex","BTCUSD",1680315725558,0.02431001,28613.0,28611.0,0.00329312]
["bitfinex","BTCUSD",1680315725559,2e-08,28613.0,28612.0,0.12735246]
["bitfinex","BTCUSD",1680315725788,2e-08,28613.0,28612.0,1.65878613]
["bitfinex","BTCUSD",1680315726016,0.15344754,28618.0,28615.0,0.04655246]
["bitfinex","BTCUSD",1680315726017,0.01931003,28617.0,28615.0,0.04655246]
["bitfinex","BTCUSD",1680315726260,0.01931003,28617.0,28616.0,1.01459797]
["bitfinex","BTCUSD",1680315726479,0.01931003,28617.0,28616.0,1.01477797]
["bitfinex","BTCUSD",1680315726708,0.01931003,28617.0,28616.0,1.03137797]
["bitfinex","BTCUSD",1680315727154,0.03631003,28617.0,28616.0,1.03337797]
["bitfinex","BTCUSD",1680315727378,0.22068095,28617.0,28616.0,0.82956897]
["bitfinex","BTCUSD",1680315727587,0.03631003,28617.0,28616.0,0.38628497]
["bitfinex","BTCUSD",1680315728039,0.03631003,28617.0,28616.0,0.38610497]
["bitfinex","BTCUSD",1680315728267,0.03064059,28617.0,28616.0,0.38610497]
["bitfinex","BTCUSD",1680315730469,0.11214059,28617.0,28616.0,0.0023]
["bitfinex","BTCUSD",1680315730707,0.16512759,28617.0,28616.0,0.002]
["bitfinex","BTCUSD",1680315731188,0.32824207,28617.0,28616.0,0.002]
["bitfinex","BTCUSD",1680315733447,0.27525507,28617.0,28616.0,0.002]
["bitfinex","BTCUSD",1680315733680,0.27546507,28617.0,28616.0,0.002]
["bitfinex","BTCUSD",1680315740168,0.11235059,28617.0,28616.0,0.01423]
["bitfinex","BTCUSD",1680315740396,0.18429813,28617.0,28616.0,0.42636699]
["bitfinex","BTCUSD",1680315740598,0.18429813,28617.0,28616.0,0.78134196]
["bitfinex","BTCUSD",1680315740747,0.18429813,28617.0,28616.0,0.78164196]
["bitfinex","BTCUSD",1680315741399,0.18408813,28617.0,28616.0,0.78164196]
["bitfinex","BTCUSD",1680315742486,0.10592001,28624.0,28622.0,0.19999187]
["bitfinex","BTCUSD",1680315742487,0.02442001,28624.0,28622.0,0.19999187]
["bitfinex","BTCUSD",1680315742741,0.02431001,28625.0,28623.0,1.11612135]
["bitfinex","BTCUSD",1680315742984,0.02484001,28626.0,28623.0,1.11612135]
["bitfinex","BTCUSD",1680315742985,2e-08,28626.0,28624.0,0.93997032]
["bitfinex","BTCUSD",1680315743208,2e-08,28626.0,28625.0,1.05021964]
["bitfinex","BTCUSD",1680315743443,2e-08,28626.0,28625.0,1.15861964]
["bitfinex","BTCUSD",1680315743663,2e-08,28626.0,28625.0,1.23502708]
["bitfinex","BTCUSD",1680315745870,3e-08,28627.0,28626.0,1.21147361]
["bitfinex","BTCUSD",1680315746536,3e-08,28627.0,28626.0,0.90330697]
["bitfinex","BTCUSD",1680315746761,3e-08,28627.0,28626.0,1.28865007]
["bitfinex","BTCUSD",1680315747209,3e-08,28627.0,28626.0,1.31665007]
["bitfinex","BTCUSD",1680315747654,3e-08,28627.0,28626.0,1.34465007]
["bitfinex","BTCUSD",1680315747882,3e-08,28627.0,28626.0,1.28865007]
["bitfinex","BTCUSD",1680315748106,3e-08,28627.0,28626.0,1.31665007]
["bitfinex","BTCUSD",1680315748334,3e-08,28627.0,28626.0,0.157226]
["bitfinex","BTCUSD",1680315748560,0.17922794,28627.0,28626.0,0.145]
["bitfinex","BTCUSD",1680315748764,0.00051003,28627.0,28626.0,0.157226]
["bitfinex","BTCUSD",1680315748983,0.1892226,28627.0,28626.0,0.129226]
["bitfinex","BTCUSD",1680315749245,0.1897326,28627.0,28626.0,0.157226]
["bitfinex","BTCUSD",1680315749462,0.1897326,28627.0,28626.0,0.129226]
["bitfinex","BTCUSD",1680315749686,0.1947326,28627.0,28626.0,0.130226]
["bitfinex","BTCUSD",1680315750577,0.1897326,28627.0,28626.0,0.130226]
["bitfinex","BTCUSD",1680315750804,0.1947326,28627.0,28626.0,0.130226]
["bitfinex","BTCUSD",1680315751271,0.24505056,28627.0,28626.0,0.118]
["bitfinex","BTCUSD",1680315751495,0.63325703,28627.0,28626.0,0.118]
["bitfinex","BTCUSD",1680315751714,0.888232,28627.0,28626.0,0.118]
["bitfinex","BTCUSD",1680315751938,0.883232,28627.0,28626.0,0.117]
["bitfinex","BTCUSD",1680315752173,0.892006,28627.0,28626.0,0.118]
["bitfinex","BTCUSD",1680315752392,0.871006,28627.0,28626.0,0.117]
["bitfinex","BTCUSD",1680315752617,0.892006,28627.0,28626.0,0.118]
["bitfinex","BTCUSD",1680315753067,0.871006,28627.0,28626.0,0.117]
["bitfinex","BTCUSD",1680315753313,0.892006,28627.0,28626.0,0.118]
["bitfinex","BTCUSD",1680315753533,0.904232,28627.0,28626.0,0.118]
["bitfinex","BTCUSD",1680315754217,1.67771679,28627.0,28626.0,0.118]
["bitfinex","BTCUSD",1680315754437,1.67771679,28627.0,28620.0,0.00018]
["bitfinex","BTCUSD",1680315754438,0.2,28624.0,28620.0,0.00018]
["bitfinex","BTCUSD",1680315754666,0.2,28624.0,28617.0,0.01223]
["bitfinex","BTCUSD",1680315754667,0.0811,28621.0,28617.0,0.01223]
["bitfinex","BTCUSD",1680315754897,0.0815,28619.0,28618.0,0.0003]
["bitfinex","BTCUSD",1680315755110,0.0815,28619.0,28617.0,0.00048]
["bitfinex","BTCUSD",1680315755318,0.0815,28619.0,28617.0,0.01271]
["bitfinex","BTCUSD",1680315755598,0.0815,28619.0,28618.0,0.03324052]
["bitfinex","BTCUSD",1680315755756,0.0955,28619.0,28618.0,0.03324052]
["bitfinex","BTCUSD",1680315756211,0.0815,28619.0,28618.0,0.03324052]
["bitfinex","BTCUSD",1680315756426,0.0885,28619.0,28618.0,0.03324052]
["bitfinex","BTCUSD",1680315756639,0.0815,28619.0,28618.0,0.03324052]
["bitfinex","BTCUSD",1680315756868,0.26742974,28619.0,28618.0,0.03324052]
["bitfinex","BTCUSD",1680315757087,0.26742974,28619.0,28618.0,0.03336052]
["bitfinex","BTCUSD",1680315758426,0.26690576,28619.0,28618.0,0.03324052]
["bitfinex","BTCUSD",1680315759311,0.26690576,28619.0,28616.0,0.0003]
["bitfinex","BTCUSD",1680315759534,0.23545892,28618.0,28616.0,0.0003]
["bitfinex","BTCUSD",1680315760197,0.23545892,28618.0,28616.0,0.35728132]
["bitfinex","BTCUSD",1680315760406,0.23545892,28618.0,28616.0,0.00018]
["bitfinex","BTCUSD",1680315760613,0.23545892,28618.0,28615.0,0.012231]
["bitfinex","BTCUSD",1680315760829,0.0811,28616.0,28613.0,0.00048]
["bitfinex","BTCUSD",1680315761052,0.0815,28615.0,28612.0,0.00018]
["bitfinex","BTCUSD",1680315761287,0.14581453,28615.0,28612.0,0.00018]
["bitfinex","BTCUSD",1680315761514,0.0815,28615.0,28611.0,0.012412]
["bitfinex","BTCUSD",1680315761732,0.33765,28612.0,28610.0,0.00012]
["bitfinex","BTCUSD",1680315761981,0.33765,28612.0,28607.0,0.01]
["bitfinex","BTCUSD",1680315761982,0.1626,28611.0,28607.0,0.01]
["bitfinex","BTCUSD",1680315762208,0.186982,28612.0,28607.0,0.01]
["bitfinex","BTCUSD",1680315762209,0.0541,28608.0,28607.0,0.01]
["bitfinex","BTCUSD",1680315762422,0.12,28608.0,28607.0,0.0181]
["bitfinex","BTCUSD",1680315762663,0.32,28608.0,28607.0,0.0181]
["bitfinex","BTCUSD",1680315762887,0.32051,28608.0,28607.0,0.0181]
["bitfinex","BTCUSD",1680315763104,0.374236,28608.0,28607.0,0.0181]
["bitfinex","BTCUSD",1680315763315,0.32051,28608.0,28607.0,0.0181]
["bitfinex","BTCUSD",1680315763955,0.371686,28608.0,28607.0,0.0181]
["bitfinex","BTCUSD",1680315764152,0.34751,28608.0,28607.0,0.0181]
["bitfinex","BTCUSD",1680315764598,0.398025,28608.0,28607.0,0.0181]
["bitfinex","BTCUSD",1680315764804,0.55973696,28608.0,28607.0,0.0181]
["bitfinex","BTCUSD",1680315765009,0.53273696,28608.0,28607.0,0.0181]
["bitfinex","BTCUSD",1680315765215,0.692259,28608.0,28607.0,0.0181]
["bitfinex","BTCUSD",1680315765419,0.89574489,28608.0,28607.0,0.0181]
["bitfinex","BTCUSD",1680315765830,0.88351089,28608.0,28607.0,0.0181]
["bitfinex","BTCUSD",1680315766045,0.707025,28608.0,28607.0,0.0181]
["bitfinex","BTCUSD",1680315766247,0.90938188,28608.0,28607.0,0.0181]
["bitfinex","BTCUSD",1680315766455,0.692259,28608.0,28607.0,0.0181]
["bitfinex","BTCUSD",1680315766814,1.08273397,28608.0,28607.0,0.01]
["bitfinex","BTCUSD",1680315767028,1.38273397,28608.0,28607.0,0.01]
["bitfinex","BTCUSD",1680315767242,1.48273397,28608.0,28607.0,0.01]
["bitfinex","BTCUSD",1680315767449,1.45573397,28608.0,28607.0,0.01]
["bitfinex","BTCUSD",1680315767660,1.48273397,28608.0,28607.0,0.01]
["bitfinex","BTCUSD",1680315768077,1.45573397,28608.0,28607.0,0.01]
["bitfinex","BTCUSD",1680315768331,1.38273397,28608.0,28607.0,0.01]
["bitfinex","BTCUSD",1680315768540,1.35573397,28608.0,28607.0,0.01]
["bitfinex","BTCUSD",1680315768753,1.51653421,28608.0,28607.0,0.01]
["bitfinex","BTCUSD",1680315768966,1.08013397,28608.0,28607.0,0.01]
["bitfinex","BTCUSD",1680315769392,1.10713397,28608.0,28607.0,0.01]
["bitfinex","BTCUSD",1680315769593,1.23487174,28608.0,28607.0,0.01]
["bitfinex","BTCUSD",1680315769800,1.26187174,28608.0,28607.0,0.01]
["bitfinex","BTCUSD",1680315771029,1.26187174,28608.0,28600.0,0.0221]
["bitfinex","BTCUSD",1680315771030,0.2,28601.0,28600.0,0.0221]
["bitfinex","BTCUSD",1680315771244,0.363,28601.0,28600.0,0.0221]
["bitfinex","BTCUSD",1680315771482,0.2815,28601.0,28600.0,0.0221]
["bitfinex","BTCUSD",1680315772745,0.3025,28601.0,28600.0,0.0221]
["bitfinex","BTCUSD",1680315772958,0.2815,28601.0,28600.0,0.0221]
["bitfinex","BTCUSD",1680315773164,0.3025,28601.0,28600.0,0.38442588]
["bitfinex","BTCUSD",1680315773419,0.221,28601.0,28600.0,0.37954588]
["bitfinex","BTCUSD",1680315773634,0.021,28601.0,28600.0,0.89624684]
["bitfinex","BTCUSD",1680315773873,0.021,28601.0,28600.0,0.75451197]
["bitfinex","BTCUSD",1680315774505,0.021,28601.0,28600.0,0.75469197]
["bitfinex","BTCUSD",1680315774758,0.021,28601.0,28600.0,0.85469197]
["bitfinex","BTCUSD",1680315774979,0.0815,28607.0,28600.0,1.12489609]
["bitfinex","BTCUSD",1680315775215,0.021,28601.0,28600.0,0.01728]
["bitfinex","BTCUSD",1680315775423,0.021,28601.0,28600.0,0.39859317]
["bitfinex","BTCUSD",1680315776090,0.0815,28603.0,28600.0,0.39859317]
["bitfinex","BTCUSD",1680315776727,0.021,28601.0,28600.0,0.39859317]
["bitfinex","BTCUSD",1680315777757,0.0815,28603.0,28600.0,0.01728]
["bitfinex","BTCUSD",1680315777964,0.0815,28603.0,28600.0,0.0171]
["bitfinex","BTCUSD",1680315778331,0.1025,28603.0,28600.0,0.43763807]
["bitfinex","BTCUSD",1680315778682,0.29140259,28603.0,28600.0,0.43781807]
["bitfinex","BTCUSD",1680315779539,0.27040259,28603.0,28600.0,0.43781807]
["bitfinex","BTCUSD",1680315780650,0.29740259,28603.0,28600.0,0.43781807]
["bitfinex","BTCUSD",1680315780852,0.27040259,28603.0,28600.0,0.43781807]
["bitfinex","BTCUSD",1680315781086,0.29740259,28603.0,28600.0,0.43781807]
["bitfinex","BTCUSD",1680315781627,2.59e-06,28603.0,28602.0,0.3699]
["bitfinex","BTCUSD",1680315781864,0.00854697,28611.0,28602.0,0.98505884]
["bitfinex","BTCUSD",1680315781865,0.00012,28605.0,28602.0,0.98505884]
["bitfinex","BTCUSD",1680315782099,0.20021,28612.0,28604.0,0.4514]
["bitfinex","BTCUSD",1680315782320,0.20021,28612.0,28606.0,0.382135]
["bitfinex","BTCUSD",1680315782552,0.20021,28612.0,28607.0,0.49694984]
["bitfinex","BTCUSD",1680315782798,0.20021,28612.0,28608.0,0.411334]
["bitfinex","BTCUSD",1680315783057,0.2,28612.0,28609.0,0.34269368]
["bitfinex","BTCUSD",1680315783280,0.2852389,28612.0,28609.0,0.34269368]
["bitfinex","BTCUSD",1680315783728,0.2862389,28612.0,28609.0,0.34269368]
["bitfinex","BTCUSD",1680315783949,0.2852389,28612.0,28609.0,0.34269368]
["bitfinex","BTCUSD",1680315784184,0.09071,28612.0,28609.0,0.48666855]
["bitfinex","BTCUSD",1680315784417,0.09071,28612.0,28610.0,0.72487497]
["bitfinex","BTCUSD",1680315784418,0.009,28612.0,28610.0,0.72487497]
["bitfinex","BTCUSD",1680315784648,0.00021,28614.0,28611.0,0.036699]
["bitfinex","BTCUSD",1680315784880,0.00021,28614.0,28611.0,0.36720797]
["bitfinex","BTCUSD",1680315784881,0.009,28612.0,28611.0,0.36720797]
["bitfinex","BTCUSD",1680315785109,0.009,28612.0,28610.0,0.4058]
["bitfinex","BTCUSD",1680315785330,0.009,28612.0,28610.0,0.012233]
["bitfinex","BTCUSD",1680315785574,0.009,28612.0,28611.0,0.406]
["bitfinex","BTCUSD",1680315785811,0.009,28612.0,28611.0,0.77320797]
["bitfinex","BTCUSD",1680315786038,0.009,28612.0,28611.0,1.16757397]
["bitfinex","BTCUSD",1680315786275,9e-05,28619.0,28613.0,0.3699]
["bitfinex","BTCUSD",1680315786520,0.20858191,28622.0,28616.0,0.0815]
["bitfinex","BTCUSD",1680315786521,0.00021,28620.0,28616.0,0.0815]
["bitfinex","BTCUSD",1680315786744,0.00021,28621.0,28618.0,0.4699]
["bitfinex","BTCUSD",1680315786991,0.00021,28621.0,28619.0,0.50917884]
["bitfinex","BTCUSD",1680315787219,0.00021,28621.0,28620.0,0.1]
["bitfinex","BTCUSD",1680315787443,0.00021,28621.0,28620.0,0.112229]
["bitfinex","BTCUSD",1680315787963,0.00021,28621.0,28620.0,0.012229]
["bitfinex","BTCUSD",1680315789789,0.00021,28621.0,28620.0,1.11305864]
["bitfinex","BTCUSD",1680315790022,0.00021,28622.0,28620.0,1.48295864]
["bitfinex","BTCUSD",1680315790271,0.02442001,28626.0,28622.0,0.3699]
["bitfinex","BTCUSD",1680315790504,0.02442001,28626.0,28624.0,0.72487497]
["bitfinex","BTCUSD",1680315790725,0.02442001,28626.0,28625.0,0.80268056]
["bitfinex","BTCUSD",1680315790954,0.02442001,28626.0,28625.0,1.15765553]
["bitfinex","BTCUSD",1680315791176,0.02442001,28626.0,28625.0,1.56825553]
["bitfinex","BTCUSD",1680315791626,0.02442001,28626.0,28625.0,1.56843553]
["bitfinex","BTCUSD",1680315792275,0.02442001,28626.0,28625.0,1.59643553]
["bitfinex","BTCUSD",1680315792527,0.02442001,28626.0,28625.0,1.56843553]
["bitfinex","BTCUSD",1680315792741,0.02442001,28626.0,28625.0,1.59643553]
["bitfinex","BTCUSD",1680315794139,0.02442001,28626.0,28625.0,1.27618197]
["bitfinex","BTCUSD",1680315794376,0.02442001,28626.0,28625.0,1.71019545]
["bitfinex","BTCUSD",1680315794821,0.02442001,28626.0,28625.0,1.27618197]
["bitfinex","BTCUSD",1680315795269,0.02442001,28626.0,28625.0,1.60056818]
["bitfinex","BTCUSD",1680315795464,0.02442001,28626.0,28625.0,1.16395497]
["bitfinex","BTCUSD",1680315795729,0.02442001,28626.0,28625.0,0.41078]
["bitfinex","BTCUSD",1680315795952,0.02442001,28626.0,28625.0,0.43878]
["bitfinex","BTCUSD",1680315796184,0.02442001,28626.0,28625.0,0.41078]
["bitfinex","BTCUSD",1680315796397,0.02442001,28626.0,28625.0,0.43878]
["bitfinex","BTCUSD",1680315796639,0.02442001,28626.0,28625.0,0.41078]
["bitfinex","BTCUSD",1680315796863,0.02542001,28626.0,28625.0,0.41178]
["bitfinex","BTCUSD",1680315797091,0.02792486,28626.0,28625.0,0.41078]
["bitfinex","BTCUSD",1680315798217,0.02892486,28626.0,28625.0,0.41178]
["bitfinex","BTCUSD",1680315798450,0.02792486,28626.0,28625.0,0.41078]
["bitfinex","BTCUSD",1680315798680,0.02892486,28626.0,28625.0,0.41178]
["bitfinex","BTCUSD",1680315798872,0.02792486,28626.0,28625.0,0.41078]
["bitfinex","BTCUSD",1680315799139,0.02892486,28626.0,28625.0,0.41178]
["bitfinex","BTCUSD",1680315799576,0.02792486,28626.0,28625.0,0.41178]
["bitfinex","BTCUSD",1680315799797,0.02892486,28626.0,28625.0,0.41178]
["bitfinex","BTCUSD",1680315800708,0.02542001,28626.0,28625.0,0.41178]
["bitfinex","BTCUSD",1680315800947,0.02902815,28626.0,28625.0,0.41178]
["bitfinex","BTCUSD",1680315801174,0.17512815,28626.0,28625.0,0.41172]
["bitfinex","BTCUSD",1680315801399,0.17173001,28626.0,28625.0,0.4116]
["bitfinex","BTCUSD",1680315802067,0.17073001,28626.0,28625.0,0.4106]
["bitfinex","BTCUSD",1680315802295,0.18573001,28626.0,28625.0,0.4116]
["bitfinex","BTCUSD",1680315802525,0.17073001,28626.0,28625.0,0.4106]
["bitfinex","BTCUSD",1680315802748,0.18673001,28626.0,28625.0,0.4126]
["bitfinex","BTCUSD",1680315802986,0.18652001,28626.0,28625.0,0.41266]
["bitfinex","BTCUSD",1680315803182,0.18673001,28626.0,28625.0,0.4126]
["bitfinex","BTCUSD",1680315805435,0.23851301,28626.0,28625.0,0.4126]
["bitfinex","BTCUSD",1680315805903,0.17414493,28626.0,28625.0,0.41072]
["bitfinex","BTCUSD",1680315806360,0.18673001,28626.0,28625.0,0.4126]
["bitfinex","BTCUSD",1680315806583,0.19038936,28626.0,28625.0,0.4126]
["bitfinex","BTCUSD",1680315806808,0.18673001,28626.0,28625.0,0.4126]
["bitfinex","BTCUSD",1680315809038,0.19038307,28626.0,28625.0,0.4126]
["bitfinex","BTCUSD",1680315810419,0.19038307,28626.0,28625.0,0.24553979]
["bitfinex","BTCUSD",1680315813600,0.19027677,28626.0,28625.0,0.24553979]
["bitfinex","BTCUSD",1680315819131,0.04042001,28626.0,28625.0,0.24553979]
["bitfinex","BTCUSD",1680315820694,0.04397013,28626.0,28625.0,0.24553979]
["bitfinex","BTCUSD",1680315821173,0.04397013,28626.0,28625.0,0.82766091]
["bitfinex","BTCUSD",1680315821174,0.04042001,28626.0,28625.0,0.82766091]
["bitfinex","BTCUSD",1680315821444,0.04042001,28626.0,28625.0,1.01956841]
["bitfinex","BTCUSD",1680315822588,0.04042001,28626.0,28625.0,1.01974841]
["bitfinex","BTCUSD",1680315822819,0.04042001,28626.0,28625.0,1.01774841]
["bitfinex","BTCUSD",1680315822820,0.02442001,28626.0,28625.0,1.01774841]
["bitfinex","BTCUSD",1680315823047,0.02642001,28626.0,28625.0,1.01768841]
["bitfinex","BTCUSD",1680315823277,0.02442001,28626.0,28625.0,1.01768841]
["bitfinex","BTCUSD",1680315823496,0.02442001,28626.0,28625.0,0.25465979]
["bitfinex","BTCUSD",1680315823497,0.02542001,28626.0,28625.0,0.25465979]
["bitfinex","BTCUSD",1680315823727,0.02797149,28626.0,28625.0,0.24371979]
["bitfinex","BTCUSD",1680315823967,0.02542001,28626.0,28625.0,0.25471979]
["bitfinex","BTCUSD",1680315824201,0.02542001,28626.0,28625.0,0.26694679]
["bitfinex","BTCUSD",1680315824435,0.02442001,28626.0,28625.0,0.25594679]
["bitfinex","BTCUSD",1680315824907,0.02442001,28626.0,28625.0,0.6171858]
["bitfinex","BTCUSD",1680315825164,0.02442001,28626.0,28625.0,1.40321246]
["bitfinex","BTCUSD",1680315825387,0.03242001,28626.0,28625.0,1.40403246]
["bitfinex","BTCUSD",1680315826077,0.02442001,28626.0,28625.0,1.40303246]
["bitfinex","BTCUSD",1680315826343,0.02442001,28626.0,28625.0,1.41415246]
["bitfinex","BTCUSD",1680315826344,0.02542001,28626.0,28625.0,1.41415246]
["bitfinex","BTCUSD",1680315826585,0.02442001,28626.0,28625.0,1.40315246]
["bitfinex","BTCUSD",1680315826824,0.03242001,28626.0,28625.0,1.40415246]
["bitfinex","BTCUSD",1680315827049,0.03242001,28626.0,28625.0,0.98540446]
["bitfinex","BTCUSD",1680315827271,0.02442001,28626.0,28625.0,0.98940446]
["bitfinex","BTCUSD",1680315828400,0.02442001,28626.0,28625.0,0.98440446]
["bitfinex","BTCUSD",1680315828624,0.03242001,28626.0,28625.0,0.98540446]
["bitfinex","BTCUSD",1680315828871,0.02442001,28626.0,28625.0,0.98440446]
["bitfinex","BTCUSD",1680315829091,0.02442001,28626.0,28625.0,0.98940446]
["bitfinex","BTCUSD",1680315829549,0.02442001,28626.0,28625.0,0.98440446]
["bitfinex","BTCUSD",1680315829772,0.03242001,28626.0,28625.0,0.98540446]
["bitfinex","BTCUSD",1680315829995,0.02442001,28626.0,28625.0,0.98440446]
["bitfinex","BTCUSD",1680315830213,0.02442001,28626.0,28625.0,0.98940446]
["bitfinex","BTCUSD",1680315830665,0.02442001,28626.0,28625.0,0.62942949]
["bitfinex","BTCUSD",1680315830887,0.02442001,28626.0,28625.0,0.24371979]
["bitfinex","BTCUSD",1680315831108,0.02798057,28626.0,28625.0,0.24371979]
["bitfinex","BTCUSD",1680315831576,0.18993284,28626.0,28625.0,0.24453979]
["bitfinex","BTCUSD",1680315831826,0.18993284,28626.0,28625.0,0.24365979]
["bitfinex","BTCUSD",1680315831827,0.17324687,28626.0,28625.0,0.24365979]
["bitfinex","BTCUSD",1680315832059,0.18124687,28626.0,28625.0,0.23453979]
["bitfinex","BTCUSD",1680315832289,0.17324687,28626.0,28625.0,0.23353979]
["bitfinex","BTCUSD",1680315832513,0.18824687,28626.0,28625.0,0.23453979]
["bitfinex","BTCUSD",1680315832965,0.17324687,28626.0,28625.0,0.23353979]
["bitfinex","BTCUSD",1680315832966,0.18845687,28626.0,28625.0,0.23553979]
["bitfinex","BTCUSD",1680315833880,0.18491684,28626.0,28625.0,0.23553979]
["bitfinex","BTCUSD",1680315835711,0.18853073,28626.0,28625.0,0.23553979]
["bitfinex","BTCUSD",1680315835937,0.18491684,28626.0,28625.0,0.23553979]
["bitfinex","BTCUSD",1680315838448,0.20240407,28626.0,28625.0,0.23553979]
["bitfinex","BTCUSD",1680315839131,0.50240407,28626.0,28625.0,0.23553979]
["bitfinex","BTCUSD",1680315841817,0.50592757,28626.0,28625.0,0.23553979]
["bitfinex","BTCUSD",1680315842040,0.48323034,28626.0,28625.0,0.23565979]
["bitfinex","BTCUSD",1680315842265,0.18323034,28626.0,28625.0,0.23565979]
["bitfinex","BTCUSD",1680315842489,0.18323034,28626.0,28625.0,0.23571979]
["bitfinex","BTCUSD",1680315842936,0.03430684,28626.0,28625.0,1.40526708]
["bitfinex","BTCUSD",1680315843162,0.03430684,28626.0,28625.0,1.40508708]
["bitfinex","BTCUSD",1680315843864,0.03430684,28626.0,28625.0,1.40520708]
["bitfinex","BTCUSD",1680315844089,0.03430684,28626.0,28625.0,1.40526708]
["bitfinex","BTCUSD",1680315851058,0.03430684,28626.0,28625.0,1.40520708]
["bitfinex","BTCUSD",1680315851297,0.03430684,28626.0,28625.0,1.40526708]
["bitfinex","BTCUSD",1680315852419,0.01930684,28626.0,28625.0,1.40326708]
["bitfinex","BTCUSD",1680315852621,0.01930684,28626.0,28625.0,1.40826708]
["bitfinex","BTCUSD",1680315852879,0.01930684,28626.0,28625.0,1.39604008]
["bitfinex","BTCUSD",1680315854256,0.01930684,28626.0,28625.0,1.39104008]
["bitfinex","BTCUSD",1680315854725,0.02730684,28626.0,28625.0,0.66716511]
["bitfinex","BTCUSD",1680315854970,0.02730684,28626.0,28625.0,0.23471979]
["bitfinex","BTCUSD",1680315855211,0.03092443,28626.0,28625.0,0.23471979]
["bitfinex","BTCUSD",1680315855440,0.02292443,28626.0,28625.0,0.23371979]
["bitfinex","BTCUSD",1680315855669,0.03692443,28626.0,28625.0,0.23471979]
["bitfinex","BTCUSD",1680315857900,0.02292443,28626.0,28625.0,0.23353979]
["bitfinex","BTCUSD",1680315858123,0.03692443,28626.0,28625.0,0.23471979]
["bitfinex","BTCUSD",1680315859776,0.03330684,28626.0,28625.0,0.23471979]
["bitfinex","BTCUSD",1680315860463,0.05108793,28626.0,28625.0,0.23471979]
["bitfinex","BTCUSD",1680315860921,0.05464327,28626.0,28625.0,0.23471979]
["bitfinex","BTCUSD",1680315861398,0.04064327,28626.0,28625.0,0.23371979]
["bitfinex","BTCUSD",1680315861619,0.03708793,28626.0,28625.0,0.23371979]
["bitfinex","BTCUSD",1680315861847,0.03708793,28626.0,28625.0,0.23365979]
["bitfinex","BTCUSD",1680315862067,0.05708793,28626.0,28625.0,0.23465979]
["bitfinex","BTCUSD",1680315863174,0.01919084,28626.0,28625.0,0.23371979]
["bitfinex","BTCUSD",1680315863393,0.04619084,28626.0,28625.0,0.23453979]
["bitfinex","BTCUSD",1680315863610,0.01919084,28626.0,28625.0,0.61156123]
["bitfinex","BTCUSD",1680315863834,0.04619084,28626.0,28625.0,0.61256123]
["bitfinex","BTCUSD",1680315864055,0.01919084,28626.0,28625.0,0.61156123]
["bitfinex","BTCUSD",1680315864279,0.03319084,28626.0,28625.0,0.61256123]
["bitfinex","BTCUSD",1680315866484,0.03319084,28626.0,28625.0,1.136901]
["bitfinex","BTCUSD",1680315866720,0.03319084,28626.0,28625.0,1.60600635]
["bitfinex","BTCUSD",1680315866937,0.03319084,28626.0,28625.0,1.9126017]
["bitfinex","BTCUSD",1680315867155,0.01919084,28626.0,28625.0,1.9116017]
["bitfinex","BTCUSD",1680315867367,0.03319084,28626.0,28625.0,1.94067328]
["bitfinex","BTCUSD",1680315867584,0.03319084,28626.0,28625.0,1.367209]
["bitfinex","BTCUSD",1680315867803,0.03319084,28626.0,28625.0,1.74961468]
["bitfinex","BTCUSD",1680315868453,0.03319084,28626.0,28625.0,1.367209]
["bitfinex","BTCUSD",1680315868675,0.03319084,28626.0,28625.0,1.88239971]
["bitfinex","BTCUSD",1680315868907,0.03319084,28626.0,28625.0,1.71762047]
["bitfinex","BTCUSD",1680315869646,0.01919084,28626.0,28625.0,1.71662047]
["bitfinex","BTCUSD",1680315869868,0.02119084,28626.0,28625.0,1.72662047]
["bitfinex","BTCUSD",1680315870314,0.02119084,28626.0,28625.0,1.89175979]
["bitfinex","BTCUSD",1680315870539,0.02119084,28626.0,28625.0,1.72662047]
["bitfinex","BTCUSD",1680315870735,0.02119084,28626.0,28625.0,1.6851603]
["bitfinex","BTCUSD",1680315870955,0.02119084,28626.0,28625.0,1.41773332]
["bitfinex","BTCUSD",1680315871391,0.02119084,28626.0,28625.0,1.73209432]
["bitfinex","BTCUSD",1680315871624,0.02119084,28626.0,28625.0,1.78038078]
["bitfinex","BTCUSD",1680315871852,0.02119084,28626.0,28625.0,1.41773332]
["bitfinex","BTCUSD",1680315872266,0.02119084,28626.0,28625.0,1.72987206]
["bitfinex","BTCUSD",1680315872488,0.02119084,28626.0,28625.0,1.37624586]
["bitfinex","BTCUSD",1680315872931,0.02119084,28626.0,28625.0,1.70868687]
["bitfinex","BTCUSD",1680315873158,0.02119084,28626.0,28625.0,1.91528222]
["bitfinex","BTCUSD",1680315873598,0.02119084,28626.0,28625.0,1.37624586]
["bitfinex","BTCUSD",1680315874042,0.02119084,28626.0,28625.0,1.41773332]
["bitfinex","BTCUSD",1680315874298,0.02119084,28626.0,28625.0,1.21113797]
["bitfinex","BTCUSD",1680315874763,0.02119084,28626.0,28625.0,1.63825494]
["bitfinex","BTCUSD",1680315874986,0.02119084,28626.0,28625.0,1.80333181]
["bitfinex","BTCUSD",1680315875641,0.01919084,28626.0,28625.0,1.58700313]
["bitfinex","BTCUSD",1680315875868,0.02119084,28626.0,28625.0,1.59700313]
["bitfinex","BTCUSD",1680315876749,0.02119084,28626.0,28625.0,1.55572219]
["bitfinex","BTCUSD",1680315876964,0.01919084,28626.0,28625.0,1.54572219]
["bitfinex","BTCUSD",1680315877184,0.02019084,28626.0,28625.0,1.55572219]
["bitfinex","BTCUSD",1680315878326,0.01919084,28626.0,28625.0,1.54572219]
["bitfinex","BTCUSD",1680315881595,0.01919084,28626.0,28625.0,1.79333181]
["bitfinex","BTCUSD",1680315881820,0.01919084,28626.0,28625.0,1.68700313]
["bitfinex","BTCUSD",1680315882015,0.01861088,28628.0,28626.0,0.1]
["bitfinex","BTCUSD",1680315882246,0.01861088,28628.0,28627.0,0.84407932]
["bitfinex","BTCUSD",1680315882459,0.01861088,28628.0,28627.0,0.84437932]
["bitfinex","BTCUSD",1680315883135,0.01861088,28628.0,28627.0,0.80740132]
["bitfinex","BTCUSD",1680315883359,0.01861088,28628.0,28627.0,1.03880097]
["bitfinex","BTCUSD",1680315884541,0.01961088,28628.0,28627.0,1.12732732]
["bitfinex","BTCUSD",1680315884766,0.02561088,28628.0,28627.0,1.12232732]
["bitfinex","BTCUSD",1680315885001,0.02561088,28628.0,28627.0,1.03980097]
["bitfinex","BTCUSD",1680315888813,0.02561088,28628.0,28627.0,1.12232732]
["bitfinex","BTCUSD",1680315889031,0.02561088,28628.0,28627.0,1.11010132]
["bitfinex","BTCUSD",1680315889259,0.02561088,28628.0,28627.0,1.12232732]
["bitfinex","BTCUSD",1680315889712,0.02561088,28628.0,28627.0,1.55256197]
["bitfinex","BTCUSD",1680315889939,0.02561088,28628.0,28627.0,1.55268197]
["bitfinex","BTCUSD",1680315890588,0.02561088,28628.0,28627.0,1.60146597]
["bitfinex","BTCUSD",1680315890841,0.02561088,28628.0,28627.0,1.72555549]
["bitfinex","BTCUSD",1680315891944,0.01861088,28628.0,28627.0,1.72455549]
["bitfinex","BTCUSD",1680315892190,0.02561088,28628.0,28627.0,1.72555549]
["bitfinex","BTCUSD",1680315892623,0.02561088,28628.0,28627.0,1.64302914]
["bitfinex","BTCUSD",1680315893580,0.02003089,28630.0,28629.0,0.3699]
["bitfinex","BTCUSD",1680315893783,0.02003089,28630.0,28629.0,0.73709997]
["bitfinex","BTCUSD",1680315894743,0.03903089,28630.0,28629.0,0.73809997]
["bitfinex","BTCUSD",1680315895830,0.03903089,28630.0,28629.0,1.09896384]
["bitfinex","BTCUSD",1680315896979,0.03403089,28630.0,28629.0,1.41126384]
["bitfinex","BTCUSD",1680315897466,0.03403089,28630.0,28629.0,0.3133]
["bitfinex","BTCUSD",1680315897697,0.11871845,28630.0,28629.0,0.3133]
["bitfinex","BTCUSD",1680315897916,0.11871845,28630.0,28629.0,0.29906077]
["bitfinex","BTCUSD",1680315898129,0.11892845,28630.0,28629.0,0.29906077]
["bitfinex","BTCUSD",1680315898353,0.17108745,28630.0,28629.0,0.29906077]
["bitfinex","BTCUSD",1680315898574,0.11892845,28630.0,28629.0,0.29906077]
["bitfinex","BTCUSD",1680315902897,0.03782845,28630.0,28629.0,0.79601061]
["bitfinex","BTCUSD",1680315903121,0.03403089,28630.0,28629.0,1.17573561]
["bitfinex","BTCUSD",1680315903322,0.03403089,28630.0,28629.0,1.15755026]
["bitfinex","BTCUSD",1680315903578,0.03403089,28630.0,28629.0,1.55918662]
["bitfinex","BTCUSD",1680315904053,0.03403089,28630.0,28629.0,1.65918662]
["bitfinex","BTCUSD",1680315904253,0.03403089,28630.0,28629.0,1.58344823]
["bitfinex","BTCUSD",1680315904739,0.01503089,28630.0,28629.0,1.58344823]
["bitfinex","BTCUSD",1680315905005,0.01703089,28630.0,28629.0,1.60044823]
["bitfinex","BTCUSD",1680315905710,0.01603089,28630.0,28629.0,1.59044823]
["bitfinex","BTCUSD",1680315907294,0.01603089,28630.0,28629.0,1.58344823]
["bitfinex","BTCUSD",1680315907545,0.01603089,28630.0,28629.0,1.59044823]
["bitfinex","BTCUSD",1680315907769,0.01603089,28630.0,28629.0,1.30613761]
["bitfinex","BTCUSD",1680315908407,0.00603089,28630.0,28629.0,1.30613761]
["bitfinex","BTCUSD",1680315909158,0.00603089,28630.0,28629.0,1.70369021]
["bitfinex","BTCUSD",1680315910357,0.00603089,28630.0,28629.0,1.30613761]
["bitfinex","BTCUSD",1680315910579,0.00603089,28630.0,28629.0,1.72782837]
["bitfinex","BTCUSD",1680315910823,0.00603089,28630.0,28629.0,0.48336264]
["bitfinex","BTCUSD",1680315911063,0.00603089,28630.0,28625.0,0.4485]
["bitfinex","BTCUSD",1680315911064,0.2,28625.0,28624.0,0.08260376]
["bitfinex","BTCUSD",1680315911310,0.055219,28625.0,28621.0,0.20645723]
["bitfinex","BTCUSD",1680315911551,0.187006,28627.0,28626.0,0.40284272]
["bitfinex","BTCUSD",1680315911552,0.00021,28627.0,28626.0,0.40284272]
["bitfinex","BTCUSD",1680315911789,0.6266048,28630.0,28627.0,0.1]
["bitfinex","BTCUSD",1680315912039,0.00612089,28630.0,28629.0,0.73795305]
["bitfinex","BTCUSD",1680315912295,0.00503089,28630.0,28629.0,1.29602889]
["bitfinex","BTCUSD",1680315912528,0.00503089,28630.0,28629.0,1.03047414]
["bitfinex","BTCUSD",1680315912985,0.00503089,28630.0,28629.0,1.13047414]
["bitfinex","BTCUSD",1680315913214,0.00503089,28630.0,28629.0,1.04907414]
["bitfinex","BTCUSD",1680315913894,0.00603089,28630.0,28629.0,1.05519414]
["bitfinex","BTCUSD",1680315914095,0.00603089,28630.0,28629.0,1.04919414]
["bitfinex","BTCUSD",1680315914363,0.00503089,28630.0,28629.0,1.04919414]
["bitfinex","BTCUSD",1680315914586,0.00603089,28630.0,28629.0,1.05519414]
["bitfinex","BTCUSD",1680315914812,0.00503089,28630.0,28629.0,0.89212441]
["bitfinex","BTCUSD",1680315915009,0.00603089,28630.0,28629.0,1.30465779]
["bitfinex","BTCUSD",1680315915256,0.00503089,28630.0,28629.0,0.89212441]
["bitfinex","BTCUSD",1680315915508,0.00603089,28630.0,28629.0,0.89812441]
["bitfinex","BTCUSD",1680315915742,0.00603089,28630.0,28629.0,1.17427382]
["bitfinex","BTCUSD",1680315915971,0.00603089,28630.0,28629.0,1.58347147]
["bitfinex","BTCUSD",1680315916732,0.00503089,28630.0,28629.0,1.57747147]
["bitfinex","BTCUSD",1680315916961,0.00603089,28630.0,28629.0,1.58347147]
["bitfinex","BTCUSD",1680315917185,0.00503089,28630.0,28629.0,1.57747147]
["bitfinex","BTCUSD",1680315917410,0.00603089,28630.0,28629.0,1.57747147]
["bitfinex","BTCUSD",1680315917613,0.00503089,28630.0,28629.0,1.57747147]
["bitfinex","BTCUSD",1680315917804,0.00603089,28630.0,28629.0,1.57747147]
["bitfinex","BTCUSD",1680315918291,0.00503089,28630.0,28629.0,1.57747147]
["bitfinex","BTCUSD",1680315918517,0.01203089,28630.0,28629.0,1.57847147]
["bitfinex","BTCUSD",1680315919453,0.00503089,28630.0,28629.0,1.57747147]
["bitfinex","BTCUSD",1680315919684,0.02503089,28630.0,28629.0,1.57847147]
["bitfinex","BTCUSD",1680315920649,0.02503089,28630.0,28629.0,0.4931]
["bitfinex","BTCUSD",1680315920862,0.10643089,28630.0,28629.0,0.4931]
["bitfinex","BTCUSD",1680315921129,0.10664089,28630.0,28629.0,0.4931]
["bitfinex","BTCUSD",1680315921615,0.11886489,28630.0,28629.0,0.4931]
["bitfinex","BTCUSD",1680315921846,0.27095589,28630.0,28629.0,0.4931]
["bitfinex","BTCUSD",1680315922077,0.77095589,28630.0,28629.0,0.4931]
["bitfinex","BTCUSD",1680315922310,1.11443086,28630.0,28625.0,0.00012]
["bitfinex","BTCUSD",1680315922540,0.55196489,28630.0,28629.0,0.4852]
["bitfinex","BTCUSD",1680315922781,1.01682486,28630.0,28629.0,0.4852]
["bitfinex","BTCUSD",1680315922979,1.04382486,28630.0,28629.0,0.4852]
["bitfinex","BTCUSD",1680315924416,1.26493615,28630.0,28629.0,0.4852]
["bitfinex","BTCUSD",1680315924614,2.38233705,28630.0,28629.0,0.4852]
["bitfinex","BTCUSD",1680315924853,1.12522486,28630.0,28629.0,0.4852]
["bitfinex","BTCUSD",1680315925313,1.09822486,28630.0,28629.0,0.4852]
["bitfinex","BTCUSD",1680315925538,1.12522486,28630.0,28629.0,0.4852]
["bitfinex","BTCUSD",1680315926231,1.12522486,28630.0,28629.0,0.47648944]
["bitfinex","BTCUSD",1680315926456,1.12522486,28630.0,28618.0,0.08257082]
["bitfinex","BTCUSD",1680315926457,0.2,28625.0,28618.0,0.08257082]
["bitfinex","BTCUSD",1680315926690,0.2,28625.0,28618.0,0.08275082]
["bitfinex","BTCUSD",1680315926691,0.0814,28619.0,28618.0,0.08275082]
["bitfinex","BTCUSD",1680315926943,0.211372,28623.0,28618.0,0.08275082]
["bitfinex","BTCUSD",1680315926944,0.024457,28622.0,28621.0,0.145671]
["bitfinex","BTCUSD",1680315927179,0.60745497,28622.0,28621.0,0.145671]
["bitfinex","BTCUSD",1680315927403,0.90724456,28622.0,28621.0,0.145671]
["bitfinex","BTCUSD",1680315927626,0.90703456,28622.0,28621.0,0.145671]
["bitfinex","BTCUSD",1680315928764,0.77905959,28622.0,28621.0,0.145671]
["bitfinex","BTCUSD",1680315928933,0.634595,28622.0,28621.0,0.145671]
["bitfinex","BTCUSD",1680315929157,0.661595,28622.0,28621.0,0.145671]
["bitfinex","BTCUSD",1680315929972,0.58111,28622.0,28621.0,0.145671]
["bitfinex","BTCUSD",1680315930369,0.634399,28622.0,28621.0,0.145671]
["bitfinex","BTCUSD",1680315930610,0.634189,28622.0,28621.0,0.145671]
["bitfinex","BTCUSD",1680315930810,0.661189,28622.0,28621.0,0.145671]
["bitfinex","BTCUSD",1680315931210,0.634189,28622.0,28621.0,0.145671]
["bitfinex","BTCUSD",1680315931445,0.661189,28622.0,28621.0,0.145671]
["bitfinex","BTCUSD",1680315931647,0.673417,28622.0,28621.0,0.145671]
["bitfinex","BTCUSD",1680315932632,0.646417,28622.0,28621.0,0.145671]
["bitfinex","BTCUSD",1680315933037,0.673417,28622.0,28621.0,0.145671]
["bitfinex","BTCUSD",1680315934109,0.646417,28622.0,28621.0,0.145671]
["bitfinex","BTCUSD",1680315934326,0.673417,28622.0,28621.0,0.145671]
["bitfinex","BTCUSD",1680315934965,0.673417,28622.0,28611.0,0.24594066]
["bitfinex","BTCUSD",1680315934966,0.2,28618.0,28615.0,6e-05]
["bitfinex","BTCUSD",1680315935196,2.33974027,28622.0,28611.0,0.02227187]
["bitfinex","BTCUSD",1680315935197,0.41181713,28616.0,28611.0,0.02227187]
["bitfinex","BTCUSD",1680315935420,0.0812,28612.0,28611.0,0.02227187]
["bitfinex","BTCUSD",1680315935717,0.132796,28612.0,28611.0,0.02227187]
["bitfinex","BTCUSD",1680315935937,0.00021,28616.0,28615.0,0.424554]
["bitfinex","BTCUSD",1680315936149,0.00021,28620.0,28615.0,0.79175997]
["bitfinex","BTCUSD",1680315936360,0.30021,28620.0,28616.0,0.14197487]
["bitfinex","BTCUSD",1680315936576,0.052136,28619.0,28616.0,0.14197487]
["bitfinex","BTCUSD",1680315936790,0.00021,28619.0,28617.0,0.42966487]
["bitfinex","BTCUSD",1680315937220,0.3,28620.0,28617.0,0.42978487]
["bitfinex","BTCUSD",1680315937434,0.027,28620.0,28617.0,0.42978487]
["bitfinex","BTCUSD",1680315937648,0.027,28620.0,28618.0,0.350707]
["bitfinex","BTCUSD",1680315937863,0.00021,28621.0,28618.0,0.350707]
["bitfinex","BTCUSD",1680315938073,0.027,28619.0,28618.0,0.350707]
["bitfinex","BTCUSD",1680315938512,0.00021,28621.0,28618.0,0.350707]
["bitfinex","BTCUSD",1680315938938,0.027,28620.0,28618.0,0.350707]
["bitfinex","BTCUSD",1680315939154,0.02657959,28620.0,28618.0,0.350767]
["bitfinex","BTCUSD",1680315939809,0.39021559,28622.0,28618.0,0.350767]
["bitfinex","BTCUSD",1680315940023,0.144918,28621.0,28618.0,0.350767]
["bitfinex","BTCUSD",1680315940235,0.033887,28619.0,28618.0,0.350827]
["bitfinex","BTCUSD",1680315940448,0.3814,28621.0,28618.0,0.350887]
["bitfinex","BTCUSD",1680315940686,0.037253,28619.0,28618.0,0.350827]
["bitfinex","BTCUSD",1680315940899,0.3,28620.0,28618.0,0.350887]
["bitfinex","BTCUSD",1680315941112,0.035701,28619.0,28618.0,0.350887]
["bitfinex","BTCUSD",1680315941327,0.40861,28621.0,28618.0,0.350887]
["bitfinex","BTCUSD",1680315941537,0.4084,28621.0,28618.0,0.350827]
["bitfinex","BTCUSD",1680315941751,0.3814,28621.0,28618.0,0.350827]
["bitfinex","BTCUSD",1680315941993,0.0814,28621.0,28618.0,0.350827]
["bitfinex","BTCUSD",1680315942203,0.0814,28621.0,28618.0,0.350767]
["bitfinex","BTCUSD",1680315942846,0.027,28619.0,28618.0,0.350767]
["bitfinex","BTCUSD",1680315943062,0.0814,28621.0,28618.0,0.350827]
["bitfinex","BTCUSD",1680315943283,0.1084,28621.0,28618.0,0.350767]
["bitfinex","BTCUSD",1680315943496,0.036352,28619.0,28618.0,0.350767]
["bitfinex","BTCUSD",1680315943724,0.027,28619.0,28618.0,0.350827]
["bitfinex","BTCUSD",1680315943947,0.012229,28620.0,28618.0,0.350827]
["bitfinex","BTCUSD",1680315944158,0.0814,28621.0,28618.0,0.350767]
["bitfinex","BTCUSD",1680315944159,0.1084,28621.0,28618.0,0.350767]
["bitfinex","BTCUSD",1680315944370,0.120629,28621.0,28618.0,0.350767]
["bitfinex","BTCUSD",1680315944588,0.093629,28621.0,28619.0,0.02802914]
["bitfinex","BTCUSD",1680315944810,0.037575,28620.0,28619.0,0.02802914]
["bitfinex","BTCUSD",1680315945028,0.049804,28620.0,28619.0,0.02802914]
["bitfinex","BTCUSD",1680315945246,0.093629,28621.0,28619.0,0.02802914]
["bitfinex","BTCUSD",1680315945454,0.03581,28620.0,28619.0,0.02802914]
["bitfinex","BTCUSD",1680315945664,0.174729,28620.0,28619.0,0.41402914]
["bitfinex","BTCUSD",1680315945933,0.1625,28620.0,28619.0,0.41408914]
["bitfinex","BTCUSD",1680315946149,0.4625,28620.0,28619.0,0.41408914]
["bitfinex","BTCUSD",1680315946393,0.46271,28620.0,28619.0,0.41408914]
["bitfinex","BTCUSD",1680315946824,0.4625,28620.0,28619.0,0.41414914]
["bitfinex","BTCUSD",1680315947051,0.4895,28620.0,28619.0,0.41414914]
["bitfinex","BTCUSD",1680315947271,0.4625,28620.0,28619.0,0.41414914]
["bitfinex","BTCUSD",1680315947490,0.1895,28620.0,28619.0,0.41414914]
["bitfinex","BTCUSD",1680315947706,0.4625,28620.0,28619.0,0.41414914]
["bitfinex","BTCUSD",1680315948579,0.4895,28620.0,28619.0,0.41414914]
["bitfinex","BTCUSD",1680315948793,0.1625,28620.0,28619.0,0.41414914]
["bitfinex","BTCUSD",1680315949023,0.1625,28620.0,28619.0,0.41408914]
["bitfinex","BTCUSD",1680315950095,0.16241408,28620.0,28619.0,0.41408914]
["bitfinex","BTCUSD",1680315950990,0.16199367,28620.0,28619.0,0.41408914]
["bitfinex","BTCUSD",1680315951401,0.18899367,28620.0,28619.0,0.41408914]
["bitfinex","BTCUSD",1680315951664,0.48899367,28620.0,28619.0,0.41414914]
["bitfinex","BTCUSD",1680315951886,0.50122267,28620.0,28619.0,0.41414914]
["bitfinex","BTCUSD",1680315952105,0.48899367,28620.0,28619.0,0.41414914]
["bitfinex","BTCUSD",1680315952543,0.50122267,28620.0,28619.0,0.41414914]
["bitfinex","BTCUSD",1680315952761,0.47422267,28620.0,28619.0,0.41414914]
["bitfinex","BTCUSD",1680315952968,0.20845367,28620.0,28619.0,0.41414914]
["bitfinex","BTCUSD",1680315953194,0.53545367,28620.0,28619.0,0.41414914]
["bitfinex","BTCUSD",1680315953430,0.89042864,28620.0,28619.0,0.41414914]
["bitfinex","BTCUSD",1680315953649,0.415631,28620.0,28619.0,0.41414914]
["bitfinex","BTCUSD",1680315953874,0.4084,28620.0,28619.0,0.41414914]
["bitfinex","BTCUSD",1680315954313,0.1084,28620.0,28619.0,0.41414914]
["bitfinex","BTCUSD",1680315954533,0.1084,28620.0,28619.0,0.41402914]
["bitfinex","BTCUSD",1680315955689,0.10827481,28620.0,28619.0,0.41402914]
["bitfinex","BTCUSD",1680315957240,0.027,28620.0,28619.0,0.41402914]
["bitfinex","BTCUSD",1680315957673,0.02657959,28620.0,28619.0,0.41402914]
["bitfinex","BTCUSD",1680315958119,0.20110859,28620.0,28619.0,0.41402914]
["bitfinex","BTCUSD",1680315958340,0.53700359,28620.0,28619.0,0.41414914]
["bitfinex","BTCUSD",1680315959025,0.89197856,28620.0,28619.0,0.41414914]
["bitfinex","BTCUSD",1680315959262,2.68423175,28620.0,28619.0,0.41408914]
["bitfinex","BTCUSD",1680315959516,3.00943012,28620.0,28618.0,0.00012]
["bitfinex","BTCUSD",1680315959748,0.19982813,28616.0,28611.0,0.0221]
["bitfinex","BTCUSD",1680315959989,0.0807,28615.0,28611.0,0.38930697]
["bitfinex","BTCUSD",1680315960218,0.00021,28618.0,28611.0,0.38930697]
["bitfinex","BTCUSD",1680315960219,0.00021,28618.0,28614.0,0.1]
["bitfinex","BTCUSD",1680315960457,0.027,28620.0,28617.0,0.00017187]
["bitfinex","BTCUSD",1680315960682,0.027,28620.0,28618.0,0.1]
["bitfinex","BTCUSD",1680315960905,0.027,28620.0,28619.0,0.022093]
["bitfinex","BTCUSD",1680315961345,0.09000559,28622.0,28619.0,0.022093]
["bitfinex","BTCUSD",1680315961568,0.09000559,28622.0,28617.0,0.35526684]
["bitfinex","BTCUSD",1680315961798,0.09000559,28622.0,28620.0,0.4037]
["bitfinex","BTCUSD",1680315962486,0.11700559,28622.0,28620.0,0.4037]
["bitfinex","BTCUSD",1680315962684,0.09000559,28622.0,28620.0,0.4037]
["bitfinex","BTCUSD",1680315962954,0.11700559,28622.0,28620.0,0.4037]
["bitfinex","BTCUSD",1680315964117,0.11700559,28622.0,28620.0,0.40412041]
["bitfinex","BTCUSD",1680315964568,0.12923359,28622.0,28620.0,0.40412041]
["bitfinex","BTCUSD",1680315964802,0.10223359,28622.0,28620.0,0.40412041]
["bitfinex","BTCUSD",1680315965034,0.7628641,28621.0,28620.0,0.40412041]
["bitfinex","BTCUSD",1680315965266,0.7628641,28621.0,28620.0,0.40424041]
["bitfinex","BTCUSD",1680315965267,2.4058985,28621.0,28620.0,0.40424041]
["bitfinex","BTCUSD",1680315965495,2.4058985,28621.0,28620.0,0.40418041]
["bitfinex","BTCUSD",1680315965688,2.4061085,28621.0,28620.0,0.40412041]
["bitfinex","BTCUSD",1680315966174,2.4331085,28621.0,28620.0,0.40412041]
["bitfinex","BTCUSD",1680315967114,2.4331085,28621.0,28620.0,0.04783023]
["bitfinex","BTCUSD",1680315967334,2.4331085,28621.0,28613.0,0.08257082]
["bitfinex","BTCUSD",1680315967335,3.60007013,28621.0,28611.0,0.10467082]
["bitfinex","BTCUSD",1680315967609,3.60007013,28621.0,28612.0,0.00018]
["bitfinex","BTCUSD",1680315967610,0.19982813,28614.0,28612.0,0.00018]
["bitfinex","BTCUSD",1680315967839,0.19982813,28614.0,28611.0,0.0221]
["bitfinex","BTCUSD",1680315967840,0.128797,28613.0,28611.0,0.0221]
["bitfinex","BTCUSD",1680315968056,0.119451,28612.0,28611.0,0.0221]
["bitfinex","BTCUSD",1680315968283,0.393632,28612.0,28611.0,0.0221]
["bitfinex","BTCUSD",1680315968950,0.3814,28612.0,28611.0,0.0221]
["bitfinex","BTCUSD",1680315969209,0.0814,28612.0,28611.0,0.0221]
["bitfinex","BTCUSD",1680315970337,0.1084,28612.0,28611.0,0.0221]
["bitfinex","BTCUSD",1680315970558,0.0814,28612.0,28611.0,0.0221]
["bitfinex","BTCUSD",1680315970779,0.1084,28612.0,28611.0,0.0221]
["bitfinex","BTCUSD",1680315971703,0.0814,28612.0,28611.0,0.0221]
["bitfinex","BTCUSD",1680315971921,0.1084,28612.0,28611.0,0.0221]
["bitfinex","BTCUSD",1680315972386,0.027,28612.0,28611.0,0.41343425]
["bitfinex","BTCUSD",1680315972603,0.027,28612.0,28611.0,0.92200371]
["bitfinex","BTCUSD",1680315972604,0.04449261,28612.0,28611.0,0.92200371]
["bitfinex","BTCUSD",1680315972842,0.027,28612.0,28611.0,0.86259966]
["bitfinex","BTCUSD",1680315973069,0.027,28612.0,28611.0,1.22728785]
["bitfinex","BTCUSD",1680315973285,0.027,28612.0,28611.0,0.9038695]
["bitfinex","BTCUSD",1680315973530,0.29315713,28621.0,28611.0,0.9038695]
["bitfinex","BTCUSD",1680315973766,0.29315713,28621.0,28612.0,0.94708599]
["bitfinex","BTCUSD",1680315974014,0.29315713,28621.0,28613.0,0.023146]
["bitfinex","BTCUSD",1680315974251,0.29315713,28621.0,28614.0,0.14197487]
["bitfinex","BTCUSD",1680315974715,0.3,28620.0,28614.0,0.14197487]
["bitfinex","BTCUSD",1680315974956,0.3,28620.0,28614.0,0.14209487]
["bitfinex","BTCUSD",1680315975401,0.3,28620.0,28615.0,0.02075587]
["bitfinex","BTCUSD",1680315975643,0.3,28620.0,28615.0,0.00017187]
["bitfinex","BTCUSD",1680315975885,0.3,28620.0,28615.0,0.33642868]
["bitfinex","BTCUSD",1680315976124,0.3,28620.0,28615.0,0.33660868]
["bitfinex","BTCUSD",1680315976313,0.312229,28620.0,28615.0,0.00035187]
["bitfinex","BTCUSD",1680315976587,0.312229,28620.0,28615.0,0.00017187]
["bitfinex","BTCUSD",1680315976806,0.338229,28620.0,28615.0,0.00017187]
["bitfinex","BTCUSD",1680315977028,0.33780859,28620.0,28615.0,0.00017187]
["bitfinex","BTCUSD",1680315977244,0.31180859,28620.0,28615.0,0.00017187]
["bitfinex","BTCUSD",1680315977463,0.33880859,28620.0,28615.0,0.00017187]
["bitfinex","BTCUSD",1680315977829,0.31180859,28620.0,28615.0,0.00017187]
["bitfinex","BTCUSD",1680315978061,0.33880859,28620.0,28615.0,0.00017187]
["bitfinex","BTCUSD",1680315980996,0.31180859,28620.0,28615.0,0.00017187]
["bitfinex","BTCUSD",1680315981707,0.33880859,28620.0,28615.0,0.00017187]
["bitfinex","BTCUSD",1680315982131,0.0811,28618.0,28615.0,0.00017187]
["bitfinex","BTCUSD",1680315983242,0.1081,28618.0,28615.0,0.00017187]
["bitfinex","BTCUSD",1680315983471,0.08067945,28618.0,28615.0,0.00017187]
["bitfinex","BTCUSD",1680315983696,0.10767945,28618.0,28615.0,0.00017187]
["bitfinex","BTCUSD",1680315983914,0.08067945,28618.0,28615.0,0.00017187]
["bitfinex","BTCUSD",1680315984104,0.10767945,28618.0,28615.0,0.00017187]
["bitfinex","BTCUSD",1680315985413,0.11990945,28618.0,28615.0,0.00017187]
["bitfinex","BTCUSD",1680315985638,0.035288,28616.0,28615.0,0.00017187]
["bitfinex","BTCUSD",1680315986077,0.10767945,28618.0,28615.0,0.00017187]
["bitfinex","BTCUSD",1680315986535,0.08067945,28618.0,28615.0,0.00017187]
["bitfinex","BTCUSD",1680315986825,0.027,28616.0,28615.0,0.00017187]
["bitfinex","BTCUSD",1680315987019,0.08067945,28618.0,28615.0,0.00017187]
["bitfinex","BTCUSD",1680315987238,0.0814,28617.0,28615.0,0.00017187]
["bitfinex","BTCUSD",1680315989015,0.09293,28618.0,28615.0,0.00017187]
["bitfinex","BTCUSD",1680315989232,0.027,28617.0,28615.0,0.00017187]
["bitfinex","BTCUSD",1680315989682,0.0807,28618.0,28615.0,0.00017187]
["bitfinex","BTCUSD",1680315989907,0.037864,28616.0,28615.0,0.00017187]
["bitfinex","BTCUSD",1680315990140,0.155877,28616.0,28615.0,0.00017187]
["bitfinex","BTCUSD",1680315991508,0.182877,28616.0,28615.0,0.00017187]
["bitfinex","BTCUSD",1680315993404,0.145091,28616.0,28615.0,0.00017187]
["bitfinex","BTCUSD",1680315993861,0.18243,28616.0,28615.0,0.00017187]
["bitfinex","BTCUSD",1680315994553,0.53740497,28616.0,28611.0,0.10485615]
["bitfinex","BTCUSD",1680315994782,0.43637497,28615.0,28611.0,0.02227187]
["bitfinex","BTCUSD",1680315995019,0.371792,28614.0,28611.0,0.02227187]
["bitfinex","BTCUSD",1680315995253,0.037827,28612.0,28611.0,0.02227187]
["bitfinex","BTCUSD",1680315995474,0.050059,28612.0,28611.0,0.02227187]
["bitfinex","BTCUSD",1680315995700,0.012232,28612.0,28611.0,0.02227187]
["bitfinex","BTCUSD",1680315996839,0.01181145,28612.0,28611.0,0.02227187]
["bitfinex","BTCUSD",1680315997069,0.04827545,28612.0,28611.0,0.02227187]
["bitfinex","BTCUSD",1680315997302,0.40325042,28612.0,28611.0,0.02227187]
["bitfinex","BTCUSD",1680315997521,0.59305042,28612.0,28611.0,0.02227187]
["bitfinex","BTCUSD",1680315998166,0.55658642,28612.0,28611.0,0.02227187]
["bitfinex","BTCUSD",1680315998808,0.52958642,28612.0,28611.0,0.02227187]
["bitfinex","BTCUSD",1680315999544,0.56599942,28612.0,28611.0,0.01227187]
["bitfinex","BTCUSD",1680316000000,0.87461742,28612.0,28611.0,0.0121]
["bitfinex","BTCUSD",1680316000229,0.90140742,28612.0,28611.0,0.0121]
["bitfinex","BTCUSD",1680316000465,0.87440742,28612.0,28611.0,0.0121]
["bitfinex","BTCUSD",1680316000691,0.90140742,28612.0,28611.0,0.0121]
["bitfinex","BTCUSD",1680316001382,0.3675,28610.0,28607.0,0.01675814]
["bitfinex","BTCUSD",1680316001630,0.116272,28608.0,28604.0,0.02152901]
["bitfinex","BTCUSD",1680316001867,0.44830897,28607.0,28604.0,0.02140901]
["bitfinex","BTCUSD",1680316002343,0.3,28606.0,28604.0,0.02140901]
["bitfinex","BTCUSD",1680316002575,0.312235,28606.0,28604.0,0.02140901]
["bitfinex","BTCUSD",1680316002809,0.036913,28605.0,28604.0,0.02140901]
["bitfinex","BTCUSD",1680316003039,0.012235,28605.0,28604.0,0.02140901]
["bitfinex","BTCUSD",1680316003237,0.047767,28605.0,28604.0,0.02140901]
["bitfinex","BTCUSD",1680316003706,0.04734645,28605.0,28604.0,0.02140901]
["bitfinex","BTCUSD",1680316004322,0.03881445,28605.0,28604.0,0.02140901]
["bitfinex","BTCUSD",1680316005213,0.07462445,28605.0,28604.0,0.02140901]
["bitfinex","BTCUSD",1680316005431,0.03881445,28605.0,28604.0,0.02140901]
["bitfinex","BTCUSD",1680316005935,0.01181445,28605.0,28604.0,0.02140901]
["bitfinex","BTCUSD",1680316006156,0.03881445,28605.0,28604.0,0.02140901]
["bitfinex","BTCUSD",1680316007131,0.07662645,28605.0,28604.0,0.02140901]
["bitfinex","BTCUSD",1680316007349,0.11951445,28605.0,28604.0,0.02140901]
["bitfinex","BTCUSD",1680316007564,0.15696645,28605.0,28604.0,0.02140901]
["bitfinex","BTCUSD",1680316008020,0.47448942,28605.0,28604.0,0.02140901]
["bitfinex","BTCUSD",1680316008241,0.51036542,28605.0,28604.0,0.02140901]
["bitfinex","BTCUSD",1680316008474,0.51036542,28605.0,28604.0,0.01288901]
["bitfinex","BTCUSD",1680316008899,0.42966542,28605.0,28604.0,0.01288901]
["bitfinex","BTCUSD",1680316009127,0.40266542,28605.0,28604.0,0.01288901]
["bitfinex","BTCUSD",1680316009365,0.42966542,28605.0,28604.0,0.01288901]
["bitfinex","BTCUSD",1680316009830,0.72966542,28605.0,28604.0,0.01288901]
["bitfinex","BTCUSD",1680316010509,0.72924487,28605.0,28604.0,0.01288901]
["bitfinex","BTCUSD",1680316010725,0.327,28605.0,28604.0,0.01288901]
["bitfinex","BTCUSD",1680316010948,0.027,28605.0,28604.0,0.01288901]
["bitfinex","BTCUSD",1680316011177,0.012235,28606.0,28604.0,0.01288901]
["bitfinex","BTCUSD",1680316011389,0.36720997,28606.0,28604.0,0.01288901]
["bitfinex","BTCUSD",1680316011614,0.3,28605.0,28604.0,0.01288901]
["bitfinex","BTCUSD",1680316012067,0.327,28605.0,28604.0,0.01288901]
["bitfinex","BTCUSD",1680316012360,0.3,28605.0,28604.0,0.01288901]
["bitfinex","BTCUSD",1680316013019,0.327,28605.0,28604.0,0.01288901]
["bitfinex","BTCUSD",1680316013248,0.3,28605.0,28604.0,0.01288901]
["bitfinex","BTCUSD",1680316013467,0.027,28605.0,28604.0,0.01288901]
["bitfinex","BTCUSD",1680316014365,0.027,28605.0,28604.0,0.03477501]
["bitfinex","BTCUSD",1680316014792,0.012235,28607.0,28604.0,0.01288901]
["bitfinex","BTCUSD",1680316015327,0.027,28605.0,28604.0,0.01288901]
["bitfinex","BTCUSD",1680316015788,0.012235,28607.0,28604.0,0.01288901]
["bitfinex","BTCUSD",1680316016007,0.039235,28607.0,28604.0,0.01288901]
["bitfinex","BTCUSD",1680316016470,0.012235,28607.0,28604.0,0.01288901]
["bitfinex","BTCUSD",1680316016706,0.027,28605.0,28604.0,0.01288901]
["bitfinex","BTCUSD",1680316017624,0.012235,28606.0,28604.0,0.01288901]
["bitfinex","BTCUSD",1680316018310,0.027,28605.0,28604.0,0.01288901]
["bitfinex","BTCUSD",1680316018541,0.0807,28609.0,28604.0,0.03620301]
["bitfinex","BTCUSD",1680316018783,0.027,28606.0,28604.0,0.15486388]
["bitfinex","BTCUSD",1680316019019,0.027,28606.0,28604.0,0.01288901]
["bitfinex","BTCUSD",1680316019248,0.027,28605.0,28604.0,0.01288901]
["bitfinex","BTCUSD",1680316019699,0.312234,28607.0,28604.0,0.01288901]
["bitfinex","BTCUSD",1680316019949,0.312294,28607.0,28604.0,0.01288901]
["bitfinex","BTCUSD",1680316020187,0.312444,28607.0,28604.0,0.01288901]
["bitfinex","BTCUSD",1680316020387,0.312234,28607.0,28604.0,0.01288901]
["bitfinex","BTCUSD",1680316021038,0.027,28606.0,28604.0,0.01288901]
["bitfinex","BTCUSD",1680316021256,0.312234,28607.0,28604.0,0.01288901]
["bitfinex","BTCUSD",1680316021474,0.012235,28606.0,28604.0,0.01288901]
["bitfinex","BTCUSD",1680316022021,0.037034,28605.0,28604.0,0.01288901]
["bitfinex","BTCUSD",1680316022264,0.012235,28606.0,28604.0,0.01288901]
["bitfinex","BTCUSD",1680316022707,0.039235,28606.0,28604.0,0.01288901]
["bitfinex","BTCUSD",1680316022934,0.012235,28606.0,28604.0,0.01288901]
["bitfinex","BTCUSD",1680316023813,0.033401,28605.0,28604.0,0.01288901]
["bitfinex","BTCUSD",1680316024155,0.012235,28606.0,28604.0,0.01288901]
["bitfinex","BTCUSD",1680316025120,0.027,28605.0,28604.0,0.01288901]
["bitfinex","BTCUSD",1680316025363,0.012235,28605.0,28604.0,0.01288901]
["bitfinex","BTCUSD",1680316026013,0.039235,28605.0,28604.0,0.01288901]
["bitfinex","BTCUSD",1680316026672,0.027,28605.0,28604.0,0.01288901]
["bitfinex","BTCUSD",1680316026887,0.30021,28607.0,28604.0,0.01288901]
["bitfinex","BTCUSD",1680316027099,0.027,28605.0,28604.0,0.01288901]
["bitfinex","BTCUSD",1680316027314,0.30015,28607.0,28604.0,0.01288901]
["bitfinex","BTCUSD",1680316027533,0.027,28605.0,28604.0,0.01288901]
["bitfinex","BTCUSD",1680316027970,0.3,28607.0,28604.0,0.01288901]
["bitfinex","BTCUSD",1680316028176,0.027,28605.0,28604.0,0.01288901]
["bitfinex","BTCUSD",1680316031320,0.027,28605.0,28604.0,0.03586901]
["bitfinex","BTCUSD",1680316031538,0.027,28605.0,28604.0,0.03544201]
["bitfinex","BTCUSD",1680316033498,0.027,28605.0,28604.0,0.01288901]
["bitfinex","BTCUSD",1680316033919,0.027,28605.0,28604.0,0.03542301]
["bitfinex","BTCUSD",1680316034348,0.027,28605.0,28604.0,0.36169371]
["bitfinex","BTCUSD",1680316034564,0.027,28605.0,28604.0,0.38438771]
["bitfinex","BTCUSD",1680316034987,0.027,28605.0,28604.0,0.03558301]
["bitfinex","BTCUSD",1680316036035,0.027,28605.0,28604.0,0.015927]
["bitfinex","BTCUSD",1680316036264,0.027,28605.0,28602.0,0.015505]
["bitfinex","BTCUSD",1680316036945,0.08131,28606.0,28602.0,0.015505]
["bitfinex","BTCUSD",1680316037166,0.027,28605.0,28602.0,0.015505]
["bitfinex","BTCUSD",1680316037379,0.32474341,28605.0,28602.0,0.015505]
["bitfinex","BTCUSD",1680316038806,0.32474341,28605.0,28602.0,0.18067817]
["bitfinex","BTCUSD",1680316039029,0.32474341,28605.0,28602.0,0.16535317]
["bitfinex","BTCUSD",1680316039650,0.32474341,28605.0,28602.0,0.16529317]
["bitfinex","BTCUSD",1680316039873,0.32495341,28605.0,28602.0,0.16517317]
["bitfinex","BTCUSD",1680316040308,0.67992838,28605.0,28602.0,0.16517317]
["bitfinex","BTCUSD",1680316040527,0.67971838,28605.0,28602.0,0.16535317]
["bitfinex","BTCUSD",1680316041109,0.67971838,28605.0,28602.0,0.37181963]
["bitfinex","BTCUSD",1680316042798,0.0812,28603.0,28602.0,0.00018]
["bitfinex","BTCUSD",1680316043026,0.43617497,28603.0,28602.0,0.16529317]
["bitfinex","BTCUSD",1680316043260,0.43617497,28603.0,28602.0,0.16535317]
["bitfinex","BTCUSD",1680316043473,0.43617497,28603.0,28602.0,0.18070517]
["bitfinex","BTCUSD",1680316043694,0.46317497,28603.0,28602.0,0.18070517]
["bitfinex","BTCUSD",1680316043927,0.027,28603.0,28602.0,0.61463733]
["bitfinex","BTCUSD",1680316044179,0.027,28603.0,28602.0,0.82110379]
["bitfinex","BTCUSD",1680316044391,0.027,28603.0,28602.0,0.82092379]
["bitfinex","BTCUSD",1680316044609,0.027,28603.0,28602.0,0.38699163]
["bitfinex","BTCUSD",1680316044816,0.027,28603.0,28602.0,0.18052517]
["bitfinex","BTCUSD",1680316045039,0.027,28603.0,28602.0,0.22181846]
["bitfinex","BTCUSD",1680316045765,0.027,28603.0,28602.0,0.64163337]
["bitfinex","BTCUSD",1680316045990,0.027,28603.0,28602.0,0.43516691]
["bitfinex","BTCUSD",1680316053080,0.03558575,28603.0,28602.0,0.43516691]
["bitfinex","BTCUSD",1680316053287,0.03558575,28603.0,28602.0,0.43534691]
["bitfinex","BTCUSD",1680316057571,0.03558575,28603.0,28602.0,0.43522691]
["bitfinex","BTCUSD",1680316057790,0.03558575,28603.0,28602.0,0.43534691]
["bitfinex","BTCUSD",1680316061237,0.03548848,28603.0,28602.0,0.43516691]
["bitfinex","BTCUSD",1680316068923,0.03548848,28603.0,28602.0,0.43530291]
["bitfinex","BTCUSD",1680316077467,0.02048848,28603.0,28602.0,0.43530291]
["bitfinex","BTCUSD",1680316083736,0.02048848,28603.0,28602.0,0.43670291]
["bitfinex","BTCUSD",1680316085543,0.02048848,28603.0,28602.0,0.42121491]
["bitfinex","BTCUSD",1680316087485,0.02048848,28603.0,28602.0,0.43707391]
["bitfinex","BTCUSD",1680316088900,0.02048848,28603.0,28602.0,0.42121491]
["bitfinex","BTCUSD",1680316089101,0.02048848,28603.0,28602.0,0.62865424]
["bitfinex","BTCUSD",1680316089364,0.02048848,28603.0,28602.0,0.64423324]
["bitfinex","BTCUSD",1680316090871,0.02048848,28603.0,28602.0,0.6027569]
["bitfinex","BTCUSD",1680316093294,0.02048848,28603.0,28602.0,0.60269886]
["bitfinex","BTCUSD",1680316093533,0.02048848,28603.0,28602.0,0.81013819]
["bitfinex","BTCUSD",1680316094944,0.02048848,28603.0,28602.0,0.60269886]
["bitfinex","BTCUSD",1680316095854,0.02048848,28603.0,28602.0,0.81013819]
["bitfinex","BTCUSD",1680316096097,0.01548848,28603.0,28602.0,0.81013819]
["bitfinex","BTCUSD",1680316097277,0.08888848,28603.0,28602.0,0.60269886]
["bitfinex","BTCUSD",1680316099747,9.15038181,28600.0,28599.0,0.63209657]
["bitfinex","BTCUSD",1680316099981,9.15038181,28600.0,28599.0,0.64335957]
["bitfinex","BTCUSD",1680316100215,9.15059181,28600.0,28599.0,0.64305438]
["bitfinex","BTCUSD",1680316100442,9.15059181,28600.0,28599.0,0.39530804]
["bitfinex","BTCUSD",1680316101372,9.16059181,28600.0,28599.0,0.012083]
["bitfinex","BTCUSD",1680316102330,9.16038181,28600.0,28599.0,0.012083]
["bitfinex","BTCUSD",1680316102796,9.48112915,28600.0,28599.0,0.024383]
["bitfinex","BTCUSD",1680316103016,9.50720832,28600.0,28599.0,0.024383]
["bitfinex","BTCUSD",1680316103239,9.50720832,28600.0,28599.0,0.022983]
["bitfinex","BTCUSD",1680316104155,9.50741832,28600.0,28599.0,0.022983]
["bitfinex","BTCUSD",1680316104411,9.50720832,28600.0,28599.0,0.022983]
["bitfinex","BTCUSD",1680316105818,9.50220832,28600.0,28599.0,0.022983]
["bitfinex","BTCUSD",1680316106532,9.51932326,28600.0,28599.0,0.022983]
["bitfinex","BTCUSD",1680316106748,9.51932326,28600.0,28599.0,0.23029286]
["bitfinex","BTCUSD",1680316106968,9.51932326,28600.0,28599.0,0.23041286]
["bitfinex","BTCUSD",1680316107203,9.51932326,28600.0,28599.0,0.01342]
["bitfinex","BTCUSD",1680316107423,9.59272326,28600.0,28599.0,0.0133]
["bitfinex","BTCUSD",1680316107878,9.59272326,28600.0,28599.0,0.18992534]
["bitfinex","BTCUSD",1680316108104,9.59293326,28600.0,28599.0,0.18992534]
["bitfinex","BTCUSD",1680316108556,9.60937172,28600.0,28599.0,0.17914234]
["bitfinex","BTCUSD",1680316108785,9.60937172,28600.0,28599.0,0.30352917]
["bitfinex","BTCUSD",1680316109018,9.60958172,28600.0,28599.0,0.22061691]
["bitfinex","BTCUSD",1680316109274,9.60958172,28600.0,28599.0,0.0133]
["bitfinex","BTCUSD",1680316109479,9.60958172,28600.0,28599.0,0.09623008]
["bitfinex","BTCUSD",1680316109718,9.59958172,28600.0,28599.0,0.09523008]
["bitfinex","BTCUSD",1680316109956,9.62158172,28600.0,28599.0,0.09623008]
["bitfinex","BTCUSD",1680316110186,9.59958172,28600.0,28599.0,0.09523008]
["bitfinex","BTCUSD",1680316110417,9.62158172,28600.0,28599.0,0.09623008]
["bitfinex","BTCUSD",1680316111319,10.33853425,28600.0,28599.0,0.09623008]
["bitfinex","BTCUSD",1680316111457,9.92158172,28600.0,28599.0,0.08393008]
["bitfinex","BTCUSD",1680316111689,10.34118788,28600.0,28599.0,0.08393008]
["bitfinex","BTCUSD",1680316111862,9.92158172,28600.0,28599.0,0.001]
["bitfinex","BTCUSD",1680316112501,0.0734,28599.0,28598.0,0.10513008]
["bitfinex","BTCUSD",1680316112726,0.51027497,28599.0,28598.0,0.10513008]
["bitfinex","BTCUSD",1680316112953,0.51048497,28599.0,28598.0,0.10513008]
["bitfinex","BTCUSD",1680316113605,0.85372919,28599.0,28598.0,0.10663008]
["bitfinex","BTCUSD",1680316114530,0.84522919,28599.0,28598.0,0.10663008]
["bitfinex","BTCUSD",1680316115961,0.52898497,28599.0,28598.0,0.0237]
["bitfinex","BTCUSD",1680316116190,0.91996948,28599.0,28598.0,0.0237]
["bitfinex","BTCUSD",1680316117119,0.92017948,28599.0,28598.0,0.0237]
["bitfinex","BTCUSD",1680316117354,0.45537497,28599.0,28598.0,0.0237]
["bitfinex","BTCUSD",1680316117597,0.82151876,28599.0,28598.0,0.0237]
["bitfinex","BTCUSD",1680316118977,0.45537497,28599.0,28598.0,0.0237]
["bitfinex","BTCUSD",1680316119446,0.8505995,28599.0,28598.0,0.0237]
["bitfinex","BTCUSD",1680316119885,0.42837497,28599.0,28598.0,0.0237]
["bitfinex","BTCUSD",1680316120365,0.85881915,28599.0,28598.0,0.0237]
["bitfinex","BTCUSD",1680316120600,0.45537497,28599.0,28598.0,0.0237]
["bitfinex","BTCUSD",1680316121037,0.76387497,28599.0,28598.0,0.0237]
["bitfinex","BTCUSD",1680316121256,1.86878532,28580.0,28577.0,0.67420983]
["bitfinex","BTCUSD",1680316121483,1.86878532,28580.0,28579.0,1.22014436]
["bitfinex","BTCUSD",1680316121760,1.86899532,28580.0,28579.0,1.73124954]
["bitfinex","BTCUSD",1680316121990,1.86899532,28580.0,28579.0,2.12386913]
["bitfinex","BTCUSD",1680316122214,1.87199532,28580.0,28579.0,1.97676913]
["bitfinex","BTCUSD",1680316122498,1.53353646,28580.0,28579.0,1.99689661]
["bitfinex","BTCUSD",1680316122759,1.53653646,28580.0,28579.0,1.99639661]
["bitfinex","BTCUSD",1680316123215,1.53659646,28580.0,28579.0,1.98759661]
["bitfinex","BTCUSD",1680316123434,1.51433646,28580.0,28579.0,1.98771661]
["bitfinex","BTCUSD",1680316124769,1.51133646,28580.0,28579.0,1.98771661]
["bitfinex","BTCUSD",1680316125456,1.51433646,28580.0,28579.0,1.98771661]
["bitfinex","BTCUSD",1680316125900,1.51133646,28580.0,28579.0,1.98771661]
["bitfinex","BTCUSD",1680316126112,1.51433646,28580.0,28579.0,1.98771661]
["bitfinex","BTCUSD",1680316126323,1.51442646,28580.0,28579.0,1.98771661]
["bitfinex","BTCUSD",1680316126538,1.51433646,28580.0,28579.0,1.98771661]
["bitfinex","BTCUSD",1680316127212,1.51433646,28580.0,28579.0,1.70499742]
["bitfinex","BTCUSD",1680316129010,1.51454646,28580.0,28579.0,2.20790023]
["bitfinex","BTCUSD",1680316129692,1.51454646,28580.0,28579.0,2.27462692]
["bitfinex","BTCUSD",1680316129911,1.51454646,28580.0,28579.0,2.09968692]
["bitfinex","BTCUSD",1680316130325,1.51454646,28580.0,28579.0,2.09468692]
["bitfinex","BTCUSD",1680316131656,1.51454646,28580.0,28579.0,1.69487742]
["bitfinex","BTCUSD",1680316131875,1.51154646,28580.0,28579.0,2.0969994]
["bitfinex","BTCUSD",1680316132103,1.51454646,28580.0,28579.0,2.0969994]
["bitfinex","BTCUSD",1680316134589,1.51454646,28580.0,28579.0,1.69487742]
["bitfinex","BTCUSD",1680316134820,1.51454646,28580.0,28579.0,2.09606441]
["bitfinex","BTCUSD",1680316135747,1.51454646,28580.0,28579.0,2.09106441]
["bitfinex","BTCUSD",1680316135982,1.51454646,28580.0,28579.0,2.08256441]
["bitfinex","BTCUSD",1680316136410,0.00321,28580.0,28579.0,0.90258196]
["bitfinex","BTCUSD",1680316136633,0.003,28580.0,28579.0,1.68154996]
["bitfinex","BTCUSD",1680316136851,0.003,28580.0,28579.0,1.85300396]
["bitfinex","BTCUSD",1680316137076,0.003,28580.0,28579.0,2.09793396]
["bitfinex","BTCUSD",1680316137288,0.003,28580.0,28579.0,2.42113396]
["bitfinex","BTCUSD",1680316140132,0.003,28580.0,28579.0,2.34599563]
["bitfinex","BTCUSD",1680316140569,0.003,28580.0,28579.0,2.36269563]
["bitfinex","BTCUSD",1680316141118,0.00021,28589.0,28580.0,0.1]
["bitfinex","BTCUSD",1680316141316,0.00021,28589.0,28588.0,0.20695428]
["bitfinex","BTCUSD",1680316141522,6e-05,28589.0,28588.0,0.38565615]
["bitfinex","BTCUSD",1680316141723,6e-05,28589.0,28588.0,0.17819957]
["bitfinex","BTCUSD",1680316141724,0.01744604,28589.0,28588.0,0.17819957]
["bitfinex","BTCUSD",1680316141954,0.0733,28591.0,28588.0,0.17819957]
["bitfinex","BTCUSD",1680316142177,0.0733,28591.0,28589.0,0.08278064]
["bitfinex","BTCUSD",1680316142297,0.0733,28591.0,28590.0,0.012242]
["bitfinex","BTCUSD",1680316143621,0.0943,28591.0,28590.0,0.012242]
["bitfinex","BTCUSD",1680316143825,0.45161593,28591.0,28590.0,0.012242]
["bitfinex","BTCUSD",1680316144044,0.02136091,28591.0,28590.0,0.11312264]
["bitfinex","BTCUSD",1680316144264,0.021,28591.0,28590.0,0.11312264]
["bitfinex","BTCUSD",1680316144476,0.00036091,28592.0,28590.0,0.11312264]
["bitfinex","BTCUSD",1680316144697,0.021,28591.0,28590.0,0.11312264]
["bitfinex","BTCUSD",1680316144926,0.00036091,28592.0,28590.0,0.11312264]
["bitfinex","BTCUSD",1680316145779,0.33150515,28591.0,28590.0,0.11312264]
["bitfinex","BTCUSD",1680316145992,0.32653606,28591.0,28590.0,0.11312264]
["bitfinex","BTCUSD",1680316146230,0.32650515,28591.0,28590.0,0.11312264]
["bitfinex","BTCUSD",1680316146542,0.30550515,28591.0,28590.0,0.11312264]
["bitfinex","BTCUSD",1680316146993,0.00036091,28591.0,28590.0,0.23729521]
["bitfinex","BTCUSD",1680316147187,0.0944,28591.0,28590.0,0.11312264]
["bitfinex","BTCUSD",1680316147474,0.38083498,28591.0,28590.0,0.11312264]
["bitfinex","BTCUSD",1680316147703,0.38083498,28591.0,28590.0,0.23729521]
["bitfinex","BTCUSD",1680316147928,0.38083498,28591.0,28590.0,0.23741521]
["bitfinex","BTCUSD",1680316148162,0.38083498,28591.0,28590.0,0.15463457]
["bitfinex","BTCUSD",1680316148363,0.38083498,28591.0,28590.0,0.15451457]
["bitfinex","BTCUSD",1680316150189,0.38083498,28591.0,28590.0,0.23737902]
["bitfinex","BTCUSD",1680316150420,0.38083498,28591.0,28590.0,0.15463457]
["bitfinex","BTCUSD",1680316150637,0.38083498,28591.0,28590.0,0.15451457]
["bitfinex","BTCUSD",1680316152724,0.38119589,28591.0,28590.0,0.15451457]
["bitfinex","BTCUSD",1680316152867,0.38119589,28591.0,28590.0,0.19590543]
["bitfinex","BTCUSD",1680316155085,0.02136091,28591.0,28590.0,0.19590543]
["bitfinex","BTCUSD",1680316155312,0.41735103,28591.0,28590.0,0.19590543]
["bitfinex","BTCUSD",1680316155550,0.41771194,28591.0,28590.0,0.19590543]
["bitfinex","BTCUSD",1680316158087,0.41771194,28591.0,28590.0,0.40285972]
["bitfinex","BTCUSD",1680316158314,0.02136091,28591.0,28590.0,0.19590543]
["bitfinex","BTCUSD",1680316158540,0.38103209,28591.0,28590.0,0.40285972]
["bitfinex","BTCUSD",1680316158816,0.02136091,28591.0,28590.0,0.40285972]
["bitfinex","BTCUSD",1680316159045,0.43087745,28591.0,28590.0,0.40285972]
["bitfinex","BTCUSD",1680316159258,0.43123836,28591.0,28590.0,0.40285972]
["bitfinex","BTCUSD",1680316159480,0.02136091,28591.0,28590.0,0.40285972]
["bitfinex","BTCUSD",1680316159698,0.42073783,28591.0,28590.0,0.19590543]
["bitfinex","BTCUSD",1680316160186,0.42073783,28591.0,28590.0,0.19628562]
["bitfinex","BTCUSD",1680316160402,0.42073783,28591.0,28590.0,0.20344471]
["bitfinex","BTCUSD",1680316160623,0.01382531,28591.0,28590.0,0.20350371]
["bitfinex","BTCUSD",1680316160837,0.01382531,28591.0,28590.0,0.410458]
["bitfinex","BTCUSD",1680316161279,0.37952842,28591.0,28590.0,0.410458]
["bitfinex","BTCUSD",1680316161481,0.37952842,28591.0,28590.0,0.410578]
["bitfinex","BTCUSD",1680316161917,0.37952842,28591.0,28590.0,0.24463329]
["bitfinex","BTCUSD",1680316163484,0.37952842,28591.0,28590.0,0.41063369]
["bitfinex","BTCUSD",1680316163964,0.37952842,28591.0,28590.0,0.40346853]
["bitfinex","BTCUSD",1680316164181,0.37952842,28591.0,28590.0,0.24501929]
["bitfinex","BTCUSD",1680316164405,0.38266881,28591.0,28590.0,0.23741629]
["bitfinex","BTCUSD",1680316165077,0.38266881,28591.0,28590.0,0.24470229]
["bitfinex","BTCUSD",1680316165296,0.01382531,28591.0,28590.0,0.24470229]
["bitfinex","BTCUSD",1680316165520,0.01382531,28591.0,28590.0,0.41054604]
["bitfinex","BTCUSD",1680316165740,0.01382531,28591.0,28590.0,0.24449229]
["bitfinex","BTCUSD",1680316166641,0.41089199,28591.0,28590.0,0.24449229]
["bitfinex","BTCUSD",1680316166864,0.41089199,28591.0,28590.0,0.24461229]
["bitfinex","BTCUSD",1680316167319,0.48409199,28591.0,28590.0,0.24461229]
["bitfinex","BTCUSD",1680316167547,0.45478867,28591.0,28590.0,0.23741629]
["bitfinex","BTCUSD",1680316167985,0.38158867,28591.0,28590.0,0.39269097]
["bitfinex","BTCUSD",1680316169158,0.38158867,28591.0,28590.0,0.037716]
["bitfinex","BTCUSD",1680316169381,0.38194958,28591.0,28590.0,0.037596]
["bitfinex","BTCUSD",1680316170254,0.01418622,28591.0,28590.0,0.037596]
["bitfinex","BTCUSD",1680316170461,0.34464933,28591.0,28590.0,0.037596]
["bitfinex","BTCUSD",1680316173440,0.35901057,28590.0,28588.0,0.1604258]
["bitfinex","BTCUSD",1680316173666,0.34321057,28590.0,28589.0,0.024484]
["bitfinex","BTCUSD",1680316173897,0.34321057,28590.0,28589.0,0.039526]
["bitfinex","BTCUSD",1680316175987,0.34321057,28590.0,28589.0,0.015042]
["bitfinex","BTCUSD",1680316176375,0.35621057,28590.0,28589.0,0.016042]
["bitfinex","BTCUSD",1680316176997,0.39626427,28590.0,28589.0,0.016042]
["bitfinex","BTCUSD",1680316177966,0.39626427,28590.0,28589.0,0.22375463]
["bitfinex","BTCUSD",1680316178177,0.39626427,28590.0,28589.0,0.016042]
["bitfinex","BTCUSD",1680316178400,0.39626427,28590.0,28589.0,0.22375455]
["bitfinex","BTCUSD",1680316182196,0.39662518,28590.0,28589.0,0.22375455]
["bitfinex","BTCUSD",1680316182422,0.39626427,28590.0,28589.0,0.22375455]
["bitfinex","BTCUSD",1680316184142,0.013,28590.0,28589.0,0.016042]
["bitfinex","BTCUSD",1680316185925,0.013,28590.0,28589.0,0.37101697]
["bitfinex","BTCUSD",1680316186372,0.013,28590.0,28589.0,0.016042]
["bitfinex","BTCUSD",1680316187328,0.013,28590.0,28589.0,0.70178302]
["bitfinex","BTCUSD",1680316188011,0.013,28590.0,28589.0,1.00157861]
["bitfinex","BTCUSD",1680316188240,0.013,28590.0,28589.0,1.36827574]
["bitfinex","BTCUSD",1680316188707,0.013,28590.0,28589.0,1.00157861]
["bitfinex","BTCUSD",1680316188924,0.013,28590.0,28589.0,1.10157861]
["bitfinex","BTCUSD",1680316189399,0.7,28596.0,28589.0,1.4605814]
["bitfinex","BTCUSD",1680316189661,0.7,28596.0,28595.0,0.12448729]
["bitfinex","BTCUSD",1680316189900,1.01995475,28596.0,28595.0,0.16120529]
["bitfinex","BTCUSD",1680316190785,1.04695475,28596.0,28595.0,0.51718026]
["bitfinex","BTCUSD",1680316191005,1.04695475,28596.0,28595.0,0.51978026]
["bitfinex","BTCUSD",1680316191886,0.02736091,28596.0,28595.0,0.68576332]
["bitfinex","BTCUSD",1680316192122,0.027,28596.0,28595.0,0.90961297]
["bitfinex","BTCUSD",1680316192405,0.02442001,28598.0,28595.0,1.15858756]
["bitfinex","BTCUSD",1680316192644,0.02442001,28598.0,28597.0,0.4675]
["bitfinex","BTCUSD",1680316192878,0.02442001,28598.0,28597.0,1.05456797]
["bitfinex","BTCUSD",1680316194709,0.02442001,28598.0,28597.0,1.08256797]
["bitfinex","BTCUSD",1680316195179,0.02442001,28598.0,28597.0,1.09106797]
["bitfinex","BTCUSD",1680316195607,0.02442001,28598.0,28597.0,1.48956913]
["bitfinex","BTCUSD",1680316195826,0.02442001,28598.0,28597.0,1.09106797]
["bitfinex","BTCUSD",1680316196307,0.02442001,28598.0,28597.0,1.29790289]
["bitfinex","BTCUSD",1680316196540,0.02442001,28598.0,28597.0,1.16496797]
["bitfinex","BTCUSD",1680316196764,0.02442001,28598.0,28597.0,1.23846797]
["bitfinex","BTCUSD",1680316197212,0.02442001,28598.0,28597.0,1.45603144]
["bitfinex","BTCUSD",1680316197437,0.02442001,28598.0,28597.0,1.09166797]
["bitfinex","BTCUSD",1680316198115,0.02442001,28598.0,28597.0,1.29848394]
["bitfinex","BTCUSD",1680316198363,0.02442001,28598.0,28597.0,1.67137021]
["bitfinex","BTCUSD",1680316198569,0.02442001,28598.0,28597.0,1.29848394]
["bitfinex","BTCUSD",1680316198855,0.02442001,28598.0,28597.0,1.62986374]
["bitfinex","BTCUSD",1680316199026,0.02442001,28598.0,28597.0,1.29848394]
["bitfinex","BTCUSD",1680316199232,0.02442001,28598.0,28597.0,1.6491819]
["bitfinex","BTCUSD",1680316199400,0.02442001,28598.0,28597.0,1.29848394]
["bitfinex","BTCUSD",1680316200036,0.02442001,28598.0,28597.0,1.25698656]
["bitfinex","BTCUSD",1680316201511,0.02442001,28598.0,28597.0,1.54582215]
["bitfinex","BTCUSD",1680316201718,0.02442001,28598.0,28597.0,1.54858215]
["bitfinex","BTCUSD",1680316201929,0.02442001,28598.0,28597.0,1.50731264]
["bitfinex","BTCUSD",1680316202386,0.02442001,28598.0,28597.0,0.26464608]
["bitfinex","BTCUSD",1680316202585,0.79762001,28598.0,28597.0,0.0307]
["bitfinex","BTCUSD",1680316203015,1.10696858,28598.0,28597.0,0.0307]
["bitfinex","BTCUSD",1680316203255,0.79762001,28598.0,28597.0,0.0307]
["bitfinex","BTCUSD",1680316203463,1.12361737,28598.0,28597.0,0.0027]
["bitfinex","BTCUSD",1680316203670,1.12361737,28598.0,28597.0,0.0307]
["bitfinex","BTCUSD",1680316203919,1.12397828,28598.0,28597.0,0.042939]
["bitfinex","BTCUSD",1680316204125,1.12397828,28598.0,28597.0,0.014939]
["bitfinex","BTCUSD",1680316204337,1.12661737,28598.0,28597.0,0.016939]
["bitfinex","BTCUSD",1680316204555,1.12661737,28598.0,28597.0,0.011939]
["bitfinex","BTCUSD",1680316204781,0.80362001,28598.0,28597.0,0.015239]
["bitfinex","BTCUSD",1680316204989,1.09308835,28598.0,28597.0,0.0053]
["bitfinex","BTCUSD",1680316205226,1.09272744,28598.0,28597.0,0.0053]
["bitfinex","BTCUSD",1680316205437,1.19284965,28598.0,28597.0,0.0053]
["bitfinex","BTCUSD",1680316205647,1.19284965,28598.0,28597.0,0.017539]
["bitfinex","BTCUSD",1680316205859,1.19284965,28598.0,28597.0,0.0053]
["bitfinex","BTCUSD",1680316206084,0.80362001,28598.0,28597.0,0.0053]
["bitfinex","BTCUSD",1680316206518,1.11689193,28598.0,28597.0,0.0053]
["bitfinex","BTCUSD",1680316206725,1.13453488,28598.0,28597.0,0.0053]
["bitfinex","BTCUSD",1680316207343,1.12853488,28598.0,28597.0,0.0013]
["bitfinex","BTCUSD",1680316207558,1.05833488,28598.0,28597.0,0.0033]
["bitfinex","BTCUSD",1680316207810,0.72742001,28598.0,28597.0,0.0033]
["bitfinex","BTCUSD",1680316208023,1.0614671,28598.0,28597.0,0.0013]
["bitfinex","BTCUSD",1680316208786,0.72442001,28598.0,28597.0,0.0013]
["bitfinex","BTCUSD",1680316209001,1.1177291,28598.0,28597.0,0.013539]
["bitfinex","BTCUSD",1680316209219,0.72748001,28598.0,28597.0,0.0033]
["bitfinex","BTCUSD",1680316209460,1.10510238,28598.0,28597.0,0.0013]
["bitfinex","BTCUSD",1680316209681,0.72442001,28598.0,28597.0,0.51248884]
["bitfinex","BTCUSD",1680316209924,0.02778092,28598.0,28597.0,0.7465355]
["bitfinex","BTCUSD",1680316210147,0.02442001,28598.0,28597.0,0.7446555]
["bitfinex","BTCUSD",1680316210381,0.02742001,28598.0,28597.0,0.7466555]
["bitfinex","BTCUSD",1680316210604,0.02742001,28598.0,28597.0,0.7496555]
["bitfinex","BTCUSD",1680316211046,0.02442001,28598.0,28597.0,0.7446555]
["bitfinex","BTCUSD",1680316211276,0.02442001,28598.0,28597.0,0.7448355]
["bitfinex","BTCUSD",1680316211776,0.02442001,28598.0,28597.0,0.7538355]
["bitfinex","BTCUSD",1680316212656,0.02442001,28598.0,28597.0,0.7448355]
["bitfinex","BTCUSD",1680316212892,0.02442001,28598.0,28597.0,0.7478355]
["bitfinex","BTCUSD",1680316213562,0.02442001,28598.0,28597.0,0.7448355]
["bitfinex","BTCUSD",1680316213790,0.02442001,28598.0,28597.0,0.7478355]
["bitfinex","BTCUSD",1680316214642,0.02442001,28598.0,28597.0,0.7477155]
["bitfinex","BTCUSD",1680316216622,0.02442001,28598.0,28597.0,0.37181397]
["bitfinex","BTCUSD",1680316216853,1e-08,28598.0,28597.0,1.58757132]
["bitfinex","BTCUSD",1680316217078,1e-08,28598.0,28597.0,1.23890048]
["bitfinex","BTCUSD",1680316217312,1e-08,28598.0,28597.0,1.41374048]
["bitfinex","BTCUSD",1680316218006,1e-08,28598.0,28597.0,1.6203236]
["bitfinex","BTCUSD",1680316218711,1e-08,28598.0,28597.0,1.28785709]
["bitfinex","BTCUSD",1680316218934,1e-08,28598.0,28597.0,1.31585709]
["bitfinex","BTCUSD",1680316219158,1e-08,28598.0,28597.0,1.28785709]
["bitfinex","BTCUSD",1680316219400,1e-08,28598.0,28597.0,1.31585709]
["bitfinex","BTCUSD",1680316219597,1e-08,28598.0,28597.0,1.20635709]
["bitfinex","BTCUSD",1680316219736,1e-08,28598.0,28597.0,1.23435709]
["bitfinex","BTCUSD",1680316220167,1e-08,28598.0,28597.0,1.05951709]
["bitfinex","BTCUSD",1680316221125,1e-08,28598.0,28597.0,1.22473512]
["bitfinex","BTCUSD",1680316221256,1e-08,28598.0,28597.0,1.009652]
["bitfinex","BTCUSD",1680316221476,1e-08,28598.0,28597.0,1.13358497]
["bitfinex","BTCUSD",1680316222097,1e-08,28598.0,28597.0,1.10558497]
["bitfinex","BTCUSD",1680316222386,1e-08,28598.0,28597.0,1.13358497]
["bitfinex","BTCUSD",1680316224241,1e-08,28598.0,28597.0,1.009652]
["bitfinex","BTCUSD",1680316225856,1e-08,28598.0,28597.0,0.928052]
["bitfinex","BTCUSD",1680316226076,1e-08,28598.0,28597.0,0.76283397]
["bitfinex","BTCUSD",1680316226299,1e-08,28598.0,28597.0,0.96941709]
["bitfinex","BTCUSD",1680316226519,1e-08,28598.0,28597.0,1.03619055]
["bitfinex","BTCUSD",1680316227009,1e-08,28598.0,28597.0,0.96941709]
["bitfinex","BTCUSD",1680316227902,1e-08,28598.0,28597.0,1.13475136]
["bitfinex","BTCUSD",1680316228127,1e-08,28598.0,28597.0,0.96941709]
["bitfinex","BTCUSD",1680316229453,1e-08,28598.0,28597.0,0.60191709]
["bitfinex","BTCUSD",1680316229687,1e-08,28598.0,28597.0,0.96941709]
["bitfinex","BTCUSD",1680316230151,1e-08,28598.0,28597.0,0.76283397]
["bitfinex","BTCUSD",1680316234706,1e-08,28598.0,28597.0,0.39533397]
["bitfinex","BTCUSD",1680316235117,1e-08,28598.0,28597.0,0.33019419]
["bitfinex","BTCUSD",1680316235354,1e-08,28598.0,28597.0,0.16445245]
["bitfinex","BTCUSD",1680316235801,1e-08,28598.0,28597.0,0.13645245]
["bitfinex","BTCUSD",1680316236023,1e-08,28598.0,28597.0,0.15245245]
["bitfinex","BTCUSD",1680316236238,1e-08,28598.0,28597.0,0.21928671]
["bitfinex","BTCUSD",1680316236457,1e-08,28598.0,28597.0,0.22128671]
["bitfinex","BTCUSD",1680316236680,1e-08,28598.0,28597.0,0.13845245]
["bitfinex","BTCUSD",1680316238046,0.34250176,28598.0,28597.0,0.13845245]
["bitfinex","BTCUSD",1680316238266,0.34286267,28598.0,28597.0,0.13845245]
["bitfinex","BTCUSD",1680316238510,1.04286267,28598.0,28597.0,0.09707567]
["bitfinex","BTCUSD",1680316238697,0.78196092,28598.0,28597.0,0.002]
["bitfinex","BTCUSD",1680316238972,0.83747692,28598.0,28597.0,0.002]
["bitfinex","BTCUSD",1680316239892,0.83747692,28598.0,28594.0,0.08283667]
["bitfinex","BTCUSD",1680316240109,0.90036092,28598.0,28597.0,0.0126]
["bitfinex","BTCUSD",1680316240351,1.13377764,28598.0,28597.0,0.0086]
["bitfinex","BTCUSD",1680316240570,0.6921,28592.0,28591.0,6e-05]
["bitfinex","BTCUSD",1680316240790,0.6879,28592.0,28590.0,0.21947112]
["bitfinex","BTCUSD",1680316241014,0.6879,28592.0,28591.0,0.0022]
["bitfinex","BTCUSD",1680316241675,0.6909,28592.0,28591.0,0.08503667]
["bitfinex","BTCUSD",1680316241895,0.6909,28592.0,28591.0,0.0022]
["bitfinex","BTCUSD",1680316242111,1.08126103,28592.0,28591.0,0.08503667]
["bitfinex","BTCUSD",1680316242332,1.08126103,28592.0,28591.0,0.0022]
["bitfinex","BTCUSD",1680316245334,0.32533959,28591.0,28589.0,0.08283667]
["bitfinex","BTCUSD",1680316245562,0.6879,28589.0,28588.0,0.00012]
["bitfinex","BTCUSD",1680316245789,0.6879,28589.0,28588.0,0.012242]
["bitfinex","BTCUSD",1680316246949,0.6879,28586.0,28585.0,0.08295667]
["bitfinex","BTCUSD",1680316247172,0.7695,28586.0,28585.0,0.08301667]
["bitfinex","BTCUSD",1680316247396,0.6879,28586.0,28585.0,0.09526067]
["bitfinex","BTCUSD",1680316248299,0.6879,28586.0,28585.0,0.012424]
["bitfinex","BTCUSD",1680316248521,0.6909,28586.0,28585.0,0.012244]
["bitfinex","BTCUSD",1680316249663,1.07071031,28586.0,28585.0,0.012244]
["bitfinex","BTCUSD",1680316251043,1.07107122,28586.0,28585.0,0.012244]
["bitfinex","BTCUSD",1680316254579,1.07071031,28586.0,28585.0,0.012244]
["bitfinex","BTCUSD",1680316258463,0.6879,28583.0,28582.0,0.00012]
["bitfinex","BTCUSD",1680316258715,0.6879,28583.0,28582.0,0.012245]
["bitfinex","BTCUSD",1680316259852,0.6889,28583.0,28582.0,0.028245]
["bitfinex","BTCUSD",1680316260085,1.05436863,28583.0,28582.0,0.028245]
["bitfinex","BTCUSD",1680316260755,1.05436863,28583.0,28582.0,0.030345]
["bitfinex","BTCUSD",1680316262937,1.05436863,28583.0,28582.0,0.0181]
["bitfinex","BTCUSD",1680316263133,1.05436863,28583.0,28582.0,0.030345]
["bitfinex","BTCUSD",1680316263353,1.05436863,28583.0,28582.0,0.025345]
["bitfinex","BTCUSD",1680316263813,0.27306457,28582.0,28580.0,0.00012]
["bitfinex","BTCUSD",1680316264030,0.26546457,28582.0,28580.0,0.024612]
["bitfinex","BTCUSD",1680316264290,0.26546457,28582.0,28581.0,0.016345]
["bitfinex","BTCUSD",1680316264734,0.28346457,28582.0,28581.0,0.016345]
["bitfinex","BTCUSD",1680316265184,0.26546457,28582.0,28581.0,0.016345]
["bitfinex","BTCUSD",1680316265383,0.28746457,28582.0,28581.0,0.017345]
["bitfinex","BTCUSD",1680316265957,0.324056,28582.0,28581.0,0.031245]
["bitfinex","BTCUSD",1680316266284,0.34415455,28582.0,28581.0,0.031245]
["bitfinex","BTCUSD",1680316266456,0.022,28582.0,28581.0,0.031245]
["bitfinex","BTCUSD",1680316267060,0.1036,28582.0,28581.0,0.019]
["bitfinex","BTCUSD",1680316267271,0.157877,28582.0,28581.0,0.019]
["bitfinex","BTCUSD",1680316267475,0.257877,28582.0,28581.0,0.019]
["bitfinex","BTCUSD",1680316267693,0.15823791,28582.0,28581.0,0.019]
["bitfinex","BTCUSD",1680316267902,0.157877,28582.0,28581.0,0.019]
["bitfinex","BTCUSD",1680316268133,0.257877,28582.0,28581.0,0.019]
["bitfinex","BTCUSD",1680316268343,0.23623791,28582.0,28581.0,0.018]
["bitfinex","BTCUSD",1680316268550,0.16323791,28582.0,28581.0,0.018]
["bitfinex","BTCUSD",1680316269208,0.162877,28582.0,28581.0,0.018]
["bitfinex","BTCUSD",1680316270667,0.262877,28582.0,28581.0,0.013]
["bitfinex","BTCUSD",1680316270865,0.262877,28582.0,28577.0,0.012247]
["bitfinex","BTCUSD",1680316270866,0.053628,28581.0,28577.0,0.012247]
["bitfinex","BTCUSD",1680316271068,0.0813,28579.0,28576.0,0.012247]
["bitfinex","BTCUSD",1680316271288,0.0813,28579.0,28576.0,0.012248]
["bitfinex","BTCUSD",1680316271453,0.6879,28577.0,28576.0,0.012248]
["bitfinex","BTCUSD",1680316271662,0.6879,28577.0,28575.0,0.012248]
["bitfinex","BTCUSD",1680316271663,0.68826091,28577.0,28575.0,0.012248]
["bitfinex","BTCUSD",1680316272494,0.68826091,28577.0,28576.0,0.016]
["bitfinex","BTCUSD",1680316272923,0.6879,28577.0,28576.0,0.023248]
["bitfinex","BTCUSD",1680316273176,1.05010009,28577.0,28576.0,0.023248]
["bitfinex","BTCUSD",1680316273381,1.10252709,28577.0,28576.0,0.023248]
["bitfinex","BTCUSD",1680316273803,1.07410009,28577.0,28576.0,0.023248]
["bitfinex","BTCUSD",1680316274011,0.7119,28577.0,28576.0,0.018248]
["bitfinex","BTCUSD",1680316274456,0.98906171,28577.0,28576.0,0.018248]
["bitfinex","BTCUSD",1680316275098,1.02741062,28577.0,28576.0,0.018248]
["bitfinex","BTCUSD",1680316275307,0.7119,28577.0,28576.0,0.018248]
["bitfinex","BTCUSD",1680316275511,1.01028659,28577.0,28576.0,0.018248]
["bitfinex","BTCUSD",1680316275750,0.7119,28577.0,28576.0,0.018248]
["bitfinex","BTCUSD",1680316276186,0.793,28577.0,28576.0,0.013248]
["bitfinex","BTCUSD",1680316276395,1.09312155,28577.0,28576.0,0.013248]
["bitfinex","BTCUSD",1680316276610,1.14540055,28577.0,28576.0,0.013248]
["bitfinex","BTCUSD",1680316276820,0.793,28577.0,28576.0,0.013248]
["bitfinex","BTCUSD",1680316277490,0.79336091,28577.0,28576.0,0.013248]
["bitfinex","BTCUSD",1680316277907,1.14249108,28577.0,28576.0,0.013248]
["bitfinex","BTCUSD",1680316278116,0.847701,28577.0,28576.0,0.013248]
["bitfinex","BTCUSD",1680316278324,0.793,28577.0,28576.0,0.013248]
["bitfinex","BTCUSD",1680316279654,1.1067753,28577.0,28576.0,0.013248]
["bitfinex","BTCUSD",1680316279867,0.793,28577.0,28576.0,0.001]
["bitfinex","BTCUSD",1680316281011,0.793,28577.0,28575.0,0.012248]
["bitfinex","BTCUSD",1680316281012,0.30675987,28576.0,28575.0,0.012248]
["bitfinex","BTCUSD",1680316281233,0.37955987,28576.0,28575.0,0.012248]
["bitfinex","BTCUSD",1680316281452,0.71226091,28577.0,28575.0,0.016448]
["bitfinex","BTCUSD",1680316281673,0.7119,28577.0,28575.0,0.016448]
["bitfinex","BTCUSD",1680316281887,0.6879,28577.0,28575.0,0.016448]
["bitfinex","BTCUSD",1680316282106,0.017,28576.0,28575.0,0.016448]
["bitfinex","BTCUSD",1680316282314,0.6879,28577.0,28575.0,0.016448]
["bitfinex","BTCUSD",1680316282532,0.28351039,28576.0,28575.0,0.016448]
["bitfinex","BTCUSD",1680316282754,0.68826091,28577.0,28575.0,0.016448]
["bitfinex","BTCUSD",1680316282953,0.6879,28577.0,28575.0,0.0042]
["bitfinex","BTCUSD",1680316283171,0.017,28576.0,28575.0,0.0042]
["bitfinex","BTCUSD",1680316283397,0.071784,28576.0,28575.0,0.0042]
["bitfinex","BTCUSD",1680316283612,0.153384,28576.0,28575.0,0.0042]
["bitfinex","BTCUSD",1680316283834,0.0986,28576.0,28575.0,0.0042]
["bitfinex","BTCUSD",1680316284264,0.09866,28576.0,28575.0,0.0042]
["bitfinex","BTCUSD",1680316284481,0.31725098,28575.0,28573.0,0.11648467]
["bitfinex","BTCUSD",1680316284725,0.6868,28574.0,28573.0,0.033648]
["bitfinex","BTCUSD",1680316285995,0.6868,28574.0,28573.0,0.11648467]
["bitfinex","BTCUSD",1680316286211,0.95430257,28574.0,28573.0,0.11648467]
["bitfinex","BTCUSD",1680316286433,0.95866348,28574.0,28573.0,0.11148467]
["bitfinex","BTCUSD",1680316288892,0.95866348,28574.0,28573.0,0.09648467]
["bitfinex","BTCUSD",1680316289106,0.69116091,28574.0,28573.0,0.08423667]
["bitfinex","BTCUSD",1680316289539,0.9943686,28574.0,28573.0,0.08423667]
["bitfinex","BTCUSD",1680316289750,0.9943686,28574.0,28573.0,0.07923667]
["bitfinex","BTCUSD",1680316289986,0.9943686,28574.0,28573.0,0.09148567]
["bitfinex","BTCUSD",1680316290218,0.9943686,28574.0,28573.0,0.12421345]
["bitfinex","BTCUSD",1680316290855,0.9943686,28574.0,28573.0,0.13646245]
["bitfinex","BTCUSD",1680316291266,0.69116091,28574.0,28573.0,0.5507967]
["bitfinex","BTCUSD",1680316291494,0.69116091,28574.0,28573.0,0.50947633]
["bitfinex","BTCUSD",1680316291717,0.69116091,28574.0,28573.0,0.13655037]
["bitfinex","BTCUSD",1680316292373,0.69116091,28574.0,28573.0,0.30217211]
["bitfinex","BTCUSD",1680316292603,1.03085339,28574.0,28573.0,0.13655037]
["bitfinex","BTCUSD",1680316293878,1.03085339,28574.0,28573.0,0.12430137]
["bitfinex","BTCUSD",1680316294090,1.03085339,28574.0,28573.0,0.13655037]
["bitfinex","BTCUSD",1680316294314,1.03085339,28574.0,28573.0,0.14012648]
["bitfinex","BTCUSD",1680316294735,0.2,28573.0,28572.0,0.01576511]
["bitfinex","BTCUSD",1680316295013,0.6868,28571.0,28570.0,0.01364782]
["bitfinex","BTCUSD",1680316295249,0.051414,28569.0,28567.0,0.0222]
["bitfinex","BTCUSD",1680316295471,0.2,28570.0,28567.0,0.029451]
["bitfinex","BTCUSD",1680316295472,0.6868,28568.0,28567.0,0.029451]
["bitfinex","BTCUSD",1680316295691,0.6312,28568.0,28567.0,0.2365161]
["bitfinex","BTCUSD",1680316295919,0.00036091,28569.0,28568.0,0.77980438]
["bitfinex","BTCUSD",1680316296136,0.63156091,28572.0,28568.0,1.22624044]
["bitfinex","BTCUSD",1680316296407,0.6312,28572.0,28570.0,0.1]
["bitfinex","BTCUSD",1680316296620,0.63156091,28572.0,28571.0,0.35497497]
["bitfinex","BTCUSD",1680316296856,0.63156091,28572.0,28571.0,0.36722497]
["bitfinex","BTCUSD",1680316297069,0.65214903,28572.0,28571.0,0.03973]
["bitfinex","BTCUSD",1680316297299,0.65214903,28572.0,28571.0,0.03955]
["bitfinex","BTCUSD",1680316297517,0.65314903,28572.0,28571.0,0.0273]
["bitfinex","BTCUSD",1680316297734,0.65214903,28572.0,28571.0,0.03955]
["bitfinex","BTCUSD",1680316297954,0.6312,28572.0,28571.0,0.03955]
["bitfinex","BTCUSD",1680316298188,0.6524433,28572.0,28571.0,0.03955]
["bitfinex","BTCUSD",1680316299072,0.6624433,28572.0,28571.0,0.03955]
["bitfinex","BTCUSD",1680316299274,0.66493374,28572.0,28571.0,0.0273]
["bitfinex","BTCUSD",1680316299908,0.65493374,28572.0,28571.0,0.0223]
["bitfinex","BTCUSD",1680316300139,0.66493374,28572.0,28571.0,0.10522526]
["bitfinex","BTCUSD",1680316300359,0.63156091,28572.0,28571.0,0.0223]
["bitfinex","BTCUSD",1680316300577,0.64856091,28572.0,28571.0,0.0223]
["bitfinex","BTCUSD",1680316300789,0.6482,28572.0,28571.0,0.0223]
["bitfinex","BTCUSD",1680316301232,0.846664,28572.0,28571.0,0.0223]
["bitfinex","BTCUSD",1680316301479,0.863664,28572.0,28571.0,0.0223]
["bitfinex","BTCUSD",1680316301688,0.846664,28572.0,28571.0,0.0223]
["bitfinex","BTCUSD",1680316301904,1.21424888,28572.0,28571.0,0.0223]
["bitfinex","BTCUSD",1680316302146,1.20199988,28572.0,28571.0,0.0223]
["bitfinex","BTCUSD",1680316303012,1.22863897,28572.0,28571.0,0.0173]
["bitfinex","BTCUSD",1680316303443,1.22863897,28572.0,28571.0,0.0123]
["bitfinex","BTCUSD",1680316303880,1.20163897,28572.0,28571.0,0.0123]
["bitfinex","BTCUSD",1680316304117,0.2,28568.0,28567.0,0.0172]
["bitfinex","BTCUSD",1680316304343,1.40212597,28568.0,28567.0,0.0172]
["bitfinex","BTCUSD",1680316304561,1.047151,28568.0,28567.0,0.0172]
["bitfinex","BTCUSD",1680316304788,0.90527107,28568.0,28567.0,0.0172]
["bitfinex","BTCUSD",1680316305016,0.90527107,28568.0,28567.0,0.043951]
["bitfinex","BTCUSD",1680316305247,0.90527107,28568.0,28567.0,0.05895463]
["bitfinex","BTCUSD",1680316305248,0.85252007,28568.0,28567.0,0.05895463]
["bitfinex","BTCUSD",1680316305475,0.85252007,28568.0,28567.0,0.04670363]
["bitfinex","BTCUSD",1680316305704,0.8312,28568.0,28567.0,0.04670363]
["bitfinex","BTCUSD",1680316306150,0.85186109,28568.0,28567.0,0.04170363]
["bitfinex","BTCUSD",1680316306596,0.87886109,28568.0,28567.0,0.04170363]
["bitfinex","BTCUSD",1680316306819,0.87886109,28568.0,28567.0,0.05395463]
["bitfinex","BTCUSD",1680316306820,0.65186109,28568.0,28567.0,0.05395463]
["bitfinex","BTCUSD",1680316307046,0.67886109,28568.0,28567.0,0.05395463]
["bitfinex","BTCUSD",1680316307265,0.65186109,28568.0,28567.0,0.05395463]
["bitfinex","BTCUSD",1680316307713,0.67886109,28568.0,28567.0,0.05395463]
["bitfinex","BTCUSD",1680316308838,0.65186109,28568.0,28567.0,0.05395463]
["bitfinex","BTCUSD",1680316309048,0.67886109,28568.0,28567.0,0.05395463]
["bitfinex","BTCUSD",1680316309479,0.67886109,28568.0,28567.0,0.04895463]
["bitfinex","BTCUSD",1680316309684,0.65186109,28568.0,28567.0,0.04895463]
["bitfinex","BTCUSD",1680316309907,0.67886109,28568.0,28567.0,0.04895463]
["bitfinex","BTCUSD",1680316310133,0.67886109,28568.0,28567.0,0.03670363]
["bitfinex","BTCUSD",1680316310745,0.67868487,28568.0,28567.0,0.03670363]
["bitfinex","BTCUSD",1680316311412,0.65168487,28568.0,28567.0,0.03670363]
["bitfinex","BTCUSD",1680316311896,0.67868487,28568.0,28567.0,0.03670363]
["bitfinex","BTCUSD",1680316312999,0.67868487,28568.0,28567.0,0.03170363]
["bitfinex","BTCUSD",1680316313441,0.6582,28568.0,28567.0,0.03170363]
["bitfinex","BTCUSD",1680316313888,0.68053068,28568.0,28567.0,0.03170363]
["bitfinex","BTCUSD",1680316314105,0.6582,28568.0,28567.0,0.03170363]
["bitfinex","BTCUSD",1680316314579,0.68200945,28568.0,28567.0,0.03170363]
["bitfinex","BTCUSD",1680316315250,0.65500945,28568.0,28567.0,0.03170363]
["bitfinex","BTCUSD",1680316315464,0.65810989,28568.0,28567.0,0.03170363]
["bitfinex","BTCUSD",1680316315682,0.63110989,28568.0,28567.0,0.03170363]
["bitfinex","BTCUSD",1680316315924,0.68391856,28568.0,28567.0,0.03170363]
["bitfinex","BTCUSD",1680316316150,0.65810989,28568.0,28567.0,0.03170363]
["bitfinex","BTCUSD",1680316316374,0.68329642,28568.0,28567.0,0.02670363]
["bitfinex","BTCUSD",1680316316603,0.68307689,28568.0,28567.0,0.02670363]
["bitfinex","BTCUSD",1680316316829,0.68127589,28568.0,28567.0,0.02670363]
["bitfinex","BTCUSD",1680316317507,0.70827589,28568.0,28567.0,0.02670363]
["bitfinex","BTCUSD",1680316317704,0.68127589,28568.0,28567.0,0.02670363]
["bitfinex","BTCUSD",1680316317870,0.70827589,28568.0,28567.0,0.02670363]
["bitfinex","BTCUSD",1680316318533,0.70827589,28568.0,28567.0,0.02170363]
["bitfinex","BTCUSD",1680316319064,0.65810989,28568.0,28567.0,0.02170363]
["bitfinex","BTCUSD",1680316322188,0.65810989,28568.0,28567.0,0.01670363]
["bitfinex","BTCUSD",1680316323731,0.79502189,28568.0,28567.0,0.01670363]
["bitfinex","BTCUSD",1680316324411,0.79502189,28568.0,28567.0,0.0017]
["bitfinex","BTCUSD",1680316324628,0.76802189,28568.0,28567.0,0.0017]
["bitfinex","BTCUSD",1680316324899,0.79502189,28568.0,28567.0,0.0017]
["bitfinex","BTCUSD",1680316325391,0.79502189,28568.0,28564.0,0.0189]
["bitfinex","BTCUSD",1680316325609,0.65810989,28568.0,28567.0,0.0234]
["bitfinex","BTCUSD",1680316325830,0.7943738,28568.0,28567.0,0.0234]
["bitfinex","BTCUSD",1680316326499,0.7673738,28568.0,28567.0,0.0234]
["bitfinex","BTCUSD",1680316326725,0.7943738,28568.0,28567.0,0.0234]
["bitfinex","BTCUSD",1680316326946,0.7673738,28568.0,28567.0,0.0234]
["bitfinex","BTCUSD",1680316327218,0.73804741,28568.0,28567.0,0.0234]
["bitfinex","BTCUSD",1680316327458,0.65810989,28568.0,28567.0,0.0515563]
["bitfinex","BTCUSD",1680316328555,0.65810989,28568.0,28567.0,0.4873022]
["bitfinex","BTCUSD",1680316328779,0.65810989,28568.0,28567.0,0.4874822]
["bitfinex","BTCUSD",1680316329215,0.63110989,28568.0,28567.0,0.4874822]
["bitfinex","BTCUSD",1680316329437,0.64210989,28568.0,28567.0,0.4874822]
["bitfinex","BTCUSD",1680316330547,0.6424708,28568.0,28567.0,0.4823622]
["bitfinex","BTCUSD",1680316331244,0.6314708,28568.0,28567.0,0.4823622]
["bitfinex","BTCUSD",1680316332121,0.6424708,28568.0,28567.0,0.4823622]
["bitfinex","BTCUSD",1680316332564,0.6534708,28568.0,28567.0,0.4823622]
["bitfinex","BTCUSD",1680316332781,0.6314708,28568.0,28567.0,0.4823622]
["bitfinex","BTCUSD",1680316333000,0.6424708,28568.0,28567.0,0.4823622]
["bitfinex","BTCUSD",1680316335313,0.6314708,28568.0,28567.0,0.4823622]
["bitfinex","BTCUSD",1680316335528,0.6424708,28568.0,28567.0,0.4823622]
["bitfinex","BTCUSD",1680316335955,0.6424708,28568.0,28567.0,0.0466163]
["bitfinex","BTCUSD",1680316336170,0.64210989,28568.0,28567.0,0.0465563]
["bitfinex","BTCUSD",1680316336615,0.64210989,28568.0,28567.0,0.0159053]
["bitfinex","BTCUSD",1680316337088,0.69271589,28568.0,28567.0,0.0159053]
["bitfinex","BTCUSD",1680316337310,0.69271589,28568.0,28565.0,6e-05]
["bitfinex","BTCUSD",1680316337542,0.64210989,28568.0,28565.0,6e-05]
["bitfinex","BTCUSD",1680316338206,0.6314708,28568.0,28566.0,0.01600769]
["bitfinex","BTCUSD",1680316338433,0.054587,28567.0,28566.0,0.01600769]
["bitfinex","BTCUSD",1680316338653,0.05494791,28567.0,28566.0,0.01600769]
["bitfinex","BTCUSD",1680316338878,0.00036091,28567.0,28566.0,0.01600769]
["bitfinex","BTCUSD",1680316339111,0.02146392,28567.0,28566.0,0.01600769]
["bitfinex","BTCUSD",1680316339332,0.40685788,28567.0,28566.0,0.01600769]
["bitfinex","BTCUSD",1680316340650,0.43047432,28567.0,28566.0,0.01600769]
["bitfinex","BTCUSD",1680316341111,0.40685788,28567.0,28566.0,0.01600769]
["bitfinex","BTCUSD",1680316341402,0.07636036,28567.0,28566.0,0.01600769]
["bitfinex","BTCUSD",1680316341644,0.02483836,28567.0,28566.0,0.01600769]
["bitfinex","BTCUSD",1680316341855,0.05183836,28567.0,28566.0,0.01600769]
["bitfinex","BTCUSD",1680316342094,0.05183836,28567.0,28566.0,0.02825969]
["bitfinex","BTCUSD",1680316342308,0.05147745,28567.0,28566.0,0.01600769]
["bitfinex","BTCUSD",1680316342560,0.05183836,28567.0,28566.0,0.01600769]
["bitfinex","BTCUSD",1680316343010,0.05183836,28567.0,28566.0,0.02825969]
["bitfinex","BTCUSD",1680316345867,0.05183836,28567.0,28566.0,0.19417062]
["bitfinex","BTCUSD",1680316346084,0.05183836,28567.0,28566.0,0.21867462]
["bitfinex","BTCUSD",1680316346820,0.05183836,28567.0,28566.0,0.26007749]
["bitfinex","BTCUSD",1680316349456,0.05183836,28567.0,28566.0,0.23557349]
["bitfinex","BTCUSD",1680316349692,0.05183836,28567.0,28566.0,0.23646373]
["bitfinex","BTCUSD",1680316349913,0.05183836,28567.0,28566.0,0.22421173]
["bitfinex","BTCUSD",1680316351027,0.02736091,28567.0,28566.0,0.22421173]
["bitfinex","BTCUSD",1680316351252,0.05291842,28567.0,28566.0,0.22421173]
["bitfinex","BTCUSD",1680316351955,0.02736091,28567.0,28566.0,0.22421173]
["bitfinex","BTCUSD",1680316352921,0.05128134,28567.0,28566.0,0.22421173]
["bitfinex","BTCUSD",1680316353384,0.02736091,28567.0,28566.0,0.22421173]
["bitfinex","BTCUSD",1680316354331,0.02736091,28567.0,28566.0,0.37485223]
["bitfinex","BTCUSD",1680316354560,0.08198591,28567.0,28566.0,0.16664819]
["bitfinex","BTCUSD",1680316355007,0.38233588,28567.0,28566.0,0.16664819]
["bitfinex","BTCUSD",1680316355246,0.43798788,28567.0,28566.0,0.16664819]
["bitfinex","BTCUSD",1680316355507,0.43798788,28567.0,28566.0,0.12499417]
["bitfinex","BTCUSD",1680316358129,0.43798788,28567.0,28566.0,0.08332728]
["bitfinex","BTCUSD",1680316362290,0.43798788,28567.0,28565.0,0.08332728]
["bitfinex","BTCUSD",1680316362605,0.40717697,28566.0,28565.0,0.08332728]
["bitfinex","BTCUSD",1680316362817,0.40753788,28566.0,28565.0,0.08332728]
["bitfinex","BTCUSD",1680316363042,0.37507281,28566.0,28565.0,0.08332728]
["bitfinex","BTCUSD",1680316363262,0.37507281,28566.0,28565.0,0.12499417]
["bitfinex","BTCUSD",1680316363385,0.37507281,28566.0,28565.0,0.2083008]
["bitfinex","BTCUSD",1680316363608,0.39907281,28566.0,28565.0,0.2083008]
["bitfinex","BTCUSD",1680316364030,0.39907281,28566.0,28565.0,0.12499417]
["bitfinex","BTCUSD",1680316364239,0.04419608,28566.0,28565.0,0.12499417]
["bitfinex","BTCUSD",1680316365347,0.04419608,28566.0,28565.0,0.20830439]
["bitfinex","BTCUSD",1680316367084,0.04419608,28566.0,28565.0,0.20830465]
["bitfinex","BTCUSD",1680316367924,0.04419608,28566.0,28565.0,0.13724617]
["bitfinex","BTCUSD",1680316368797,0.04419608,28566.0,28565.0,0.22057289]
["bitfinex","BTCUSD",1680316369006,0.04419608,28566.0,28565.0,0.13724617]
["bitfinex","BTCUSD",1680316369647,0.04419608,28566.0,28565.0,0.12499417]
["bitfinex","BTCUSD",1680316370290,0.04419608,28566.0,28565.0,0.20834623]
["bitfinex","BTCUSD",1680316371794,0.04419608,28566.0,28565.0,0.08335206]
["bitfinex","BTCUSD",1680316372496,0.11779608,28566.0,28565.0,0.08335206]
["bitfinex","BTCUSD",1680316374217,0.11279608,28566.0,28565.0,0.08335206]
["bitfinex","BTCUSD",1680316374667,0.11279608,28566.0,28565.0,0.09560406]
["bitfinex","BTCUSD",1680316377322,0.03919608,28566.0,28565.0,0.22059823]
["bitfinex","BTCUSD",1680316378404,0.03919608,28566.0,28565.0,0.20834623]
["bitfinex","BTCUSD",1680316379148,0.03919608,28566.0,28565.0,0.08335206]
["bitfinex","BTCUSD",1680316381412,0.03919608,28566.0,28565.0,0.20834623]
["bitfinex","BTCUSD",1680316382532,0.03919608,28566.0,28565.0,0.08335206]
["bitfinex","BTCUSD",1680316388742,0.03919608,28566.0,28564.0,0.08347206]
["bitfinex","BTCUSD",1680316388964,0.63110989,28565.0,28564.0,0.08335206]
["bitfinex","BTCUSD",1680316389188,0.63110989,28565.0,28564.0,0.08347206]
["bitfinex","BTCUSD",1680316389425,0.76042389,28565.0,28563.0,0.23072623]
["bitfinex","BTCUSD",1680316389661,0.70470989,28565.0,28563.0,0.10573206]
["bitfinex","BTCUSD",1680316390372,0.053594,28564.0,28563.0,0.10573206]
["bitfinex","BTCUSD",1680316390821,0.053594,28564.0,28563.0,0.10561206]
["bitfinex","BTCUSD",1680316391048,0.71470989,28565.0,28563.0,0.10555206]
["bitfinex","BTCUSD",1680316391288,0.42757441,28564.0,28563.0,0.23054623]
["bitfinex","BTCUSD",1680316391598,0.42757441,28564.0,28563.0,0.10573206]
["bitfinex","BTCUSD",1680316391826,0.42757441,28564.0,28563.0,0.10567206]
["bitfinex","BTCUSD",1680316391827,0.43757441,28564.0,28563.0,0.10567206]
["bitfinex","BTCUSD",1680316392047,0.43757441,28564.0,28563.0,0.10561206]
["bitfinex","BTCUSD",1680316392755,0.43763441,28564.0,28563.0,0.10561206]
["bitfinex","BTCUSD",1680316392984,0.43763441,28564.0,28563.0,0.0222]
["bitfinex","BTCUSD",1680316392985,0.43793532,28564.0,28563.0,0.0222]
["bitfinex","BTCUSD",1680316393208,0.43757441,28564.0,28563.0,0.0222]
["bitfinex","BTCUSD",1680316394109,0.43763441,28564.0,28563.0,0.0222]
["bitfinex","BTCUSD",1680316394336,0.07296035,28564.0,28563.0,0.0222]
["bitfinex","BTCUSD",1680316394564,0.09959944,28564.0,28563.0,0.0222]
["bitfinex","BTCUSD",1680316397272,0.17319944,28564.0,28563.0,0.0222]
["bitfinex","BTCUSD",1680316397509,0.17356035,28564.0,28563.0,0.0222]
["bitfinex","BTCUSD",1680316398020,0.17319944,28564.0,28563.0,0.0222]
["bitfinex","BTCUSD",1680316398468,0.17577381,28564.0,28563.0,0.0222]
["bitfinex","BTCUSD",1680316398690,0.1754129,28564.0,28563.0,0.0222]
["bitfinex","BTCUSD",1680316399661,0.17577381,28564.0,28563.0,0.0222]
["bitfinex","BTCUSD",1680316399901,0.1754129,28564.0,28563.0,0.0222]
["bitfinex","BTCUSD",1680316401553,0.17577381,28564.0,28563.0,0.0222]
["bitfinex","BTCUSD",1680316401780,0.1754129,28564.0,28563.0,0.0222]
["bitfinex","BTCUSD",1680316402703,0.17577381,28564.0,28563.0,0.0222]
["bitfinex","BTCUSD",1680316405698,0.15717691,28564.0,28563.0,0.0222]
["bitfinex","BTCUSD",1680316405926,0.17555017,28564.0,28563.0,0.0222]
["bitfinex","BTCUSD",1680316406159,0.17591108,28564.0,28563.0,0.0222]
["bitfinex","BTCUSD",1680316406602,0.51215188,28564.0,28563.0,0.0222]
["bitfinex","BTCUSD",1680316406818,0.5274929,28564.0,28563.0,0.0222]
["bitfinex","BTCUSD",1680316408415,0.51215188,28564.0,28563.0,0.0222]
["bitfinex","BTCUSD",1680316408643,0.53035542,28564.0,28563.0,0.0222]
["bitfinex","BTCUSD",1680316409542,0.51215188,28564.0,28563.0,0.0222]
["bitfinex","BTCUSD",1680316410002,0.5284667,28564.0,28563.0,0.0222]
["bitfinex","BTCUSD",1680316410447,0.51215188,28564.0,28563.0,0.0222]
["bitfinex","BTCUSD",1680316410666,0.52975247,28564.0,28563.0,0.0222]
["bitfinex","BTCUSD",1680316413004,0.47353647,28564.0,28563.0,0.0222]
["bitfinex","BTCUSD",1680316413734,0.52777247,28564.0,28563.0,0.0222]
["bitfinex","BTCUSD",1680316413970,0.52570447,28564.0,28563.0,0.0222]
["bitfinex","BTCUSD",1680316414198,0.47353647,28564.0,28563.0,0.0222]
["bitfinex","BTCUSD",1680316414424,0.49023514,28564.0,28563.0,0.0222]
["bitfinex","BTCUSD",1680316414661,0.04405958,28564.0,28563.0,0.034453]
["bitfinex","BTCUSD",1680316414897,0.04405958,28564.0,28563.0,0.48245882]
["bitfinex","BTCUSD",1680316414898,0.04361401,28564.0,28563.0,0.48245882]
["bitfinex","BTCUSD",1680316415348,0.02691534,28564.0,28563.0,0.48245882]
["bitfinex","BTCUSD",1680316415822,0.02691534,28564.0,28563.0,0.39928676]
["bitfinex","BTCUSD",1680316416043,0.02691534,28564.0,28563.0,0.48263882]
["bitfinex","BTCUSD",1680316420259,0.04669126,28564.0,28563.0,0.48263882]
["bitfinex","BTCUSD",1680316420415,0.04669126,28564.0,28563.0,0.48245882]
["bitfinex","BTCUSD",1680316421075,0.04669126,28564.0,28563.0,0.48263882]
["bitfinex","BTCUSD",1680316421502,0.04669126,28564.0,28563.0,0.02238]
["bitfinex","BTCUSD",1680316421714,0.06179571,28564.0,28563.0,0.0222]
["bitfinex","BTCUSD",1680316423177,0.04201979,28564.0,28563.0,0.0222]
["bitfinex","BTCUSD",1680316424246,0.02691534,28564.0,28563.0,0.39360448]
["bitfinex","BTCUSD",1680316424929,0.02691534,28564.0,28563.0,0.23076015]
["bitfinex","BTCUSD",1680316425506,0.02691534,28564.0,28563.0,0.31411221]
["bitfinex","BTCUSD",1680316425951,0.02691534,28564.0,28562.0,0.20852623]
["bitfinex","BTCUSD",1680316426162,0.02691534,28564.0,28562.0,0.20834623]
["bitfinex","BTCUSD",1680316427237,0.6314708,28565.0,28562.0,0.20834623]
["bitfinex","BTCUSD",1680316427456,0.023,28564.0,28562.0,0.20834623]
["bitfinex","BTCUSD",1680316428086,0.6314708,28565.0,28562.0,0.20834623]
["bitfinex","BTCUSD",1680316428345,0.6544708,28565.0,28562.0,0.20834623]
["bitfinex","BTCUSD",1680316428566,0.6314708,28565.0,28563.0,0.08335206]
["bitfinex","BTCUSD",1680316428861,0.023,28564.0,28563.0,0.08335206]
["bitfinex","BTCUSD",1680316429092,0.6264708,28565.0,28563.0,0.08335206]
["bitfinex","BTCUSD",1680316429309,0.62610989,28565.0,28563.0,0.08335206]
["bitfinex","BTCUSD",1680316429993,0.64910989,28565.0,28563.0,0.08335206]
["bitfinex","BTCUSD",1680316430235,0.62610989,28565.0,28563.0,0.08335206]
["bitfinex","BTCUSD",1680316430447,0.65310989,28565.0,28563.0,0.08335206]
["bitfinex","BTCUSD",1680316430675,0.76867742,28565.0,28563.0,0.08335206]
["bitfinex","BTCUSD",1680316431104,0.76867742,28565.0,28562.0,0.20852623]
["bitfinex","BTCUSD",1680316431478,0.12648638,28564.0,28562.0,0.08353206]
["bitfinex","BTCUSD",1680316431679,0.050383,28563.0,28562.0,0.08353206]
["bitfinex","BTCUSD",1680316432671,0.050383,28563.0,28562.0,0.08347206]
["bitfinex","BTCUSD",1680316432875,0.050383,28563.0,28562.0,0.08353206]
["bitfinex","BTCUSD",1680316433289,0.073383,28563.0,28562.0,0.08353206]
["bitfinex","BTCUSD",1680316433499,0.22512825,28563.0,28562.0,0.08353206]
["bitfinex","BTCUSD",1680316435358,0.22512825,28563.0,28562.0,0.07347206]
["bitfinex","BTCUSD",1680316435763,0.22512825,28563.0,28561.0,0.14719417]
["bitfinex","BTCUSD",1680316435980,0.67842689,28562.0,28561.0,0.14719417]
["bitfinex","BTCUSD",1680316436208,0.81528638,28562.0,28561.0,0.14719417]
["bitfinex","BTCUSD",1680316437420,0.81528638,28562.0,28561.0,0.0222]
["bitfinex","BTCUSD",1680316438884,0.83228638,28562.0,28561.0,0.0222]
["bitfinex","BTCUSD",1680316439093,0.81528638,28562.0,28561.0,0.0222]
["bitfinex","BTCUSD",1680316439258,0.83828638,28562.0,28561.0,0.0222]
["bitfinex","BTCUSD",1680316440379,0.83828638,28562.0,28561.0,0.0122]
["bitfinex","BTCUSD",1680316443374,1.14165586,28562.0,28561.0,0.0122]
["bitfinex","BTCUSD",1680316443866,1.12940186,28562.0,28561.0,0.0122]
["bitfinex","BTCUSD",1680316444090,1.27010027,28562.0,28561.0,0.0122]
["bitfinex","BTCUSD",1680316444506,1.12940186,28562.0,28561.0,0.0122]
["bitfinex","BTCUSD",1680316444712,1.24018272,28562.0,28561.0,0.0122]
["bitfinex","BTCUSD",1680316444919,1.26718272,28562.0,28561.0,0.0122]
["bitfinex","BTCUSD",1680316445133,1.26724272,28562.0,28561.0,0.0122]
["bitfinex","BTCUSD",1680316445344,1.26754363,28562.0,28561.0,0.0122]
["bitfinex","BTCUSD",1680316445766,1.26718272,28562.0,28561.0,0.0122]
["bitfinex","BTCUSD",1680316445958,1.13340186,28562.0,28561.0,0.0122]
["bitfinex","BTCUSD",1680316447412,1.14565586,28562.0,28561.0,0.0122]
["bitfinex","BTCUSD",1680316448197,1.44565586,28562.0,28561.0,0.0122]
["bitfinex","BTCUSD",1680316448780,1.45415586,28562.0,28561.0,0.0122]
["bitfinex","BTCUSD",1680316449043,1.42715586,28562.0,28561.0,0.0122]
["bitfinex","BTCUSD",1680316449678,1.45415586,28562.0,28561.0,0.0122]
["bitfinex","BTCUSD",1680316450122,1.45451677,28562.0,28561.0,0.0122]
["bitfinex","BTCUSD",1680316450542,1.42751677,28562.0,28561.0,0.0122]
["bitfinex","BTCUSD",1680316450979,1.45451677,28562.0,28561.0,0.0122]
["bitfinex","BTCUSD",1680316453127,1.44226277,28562.0,28561.0,0.0122]
["bitfinex","BTCUSD",1680316453352,1.45451677,28562.0,28561.0,0.0122]
["bitfinex","BTCUSD",1680316453787,1.45415586,28562.0,28561.0,0.0122]
["bitfinex","BTCUSD",1680316454467,1.60384854,28562.0,28561.0,0.0122]
["bitfinex","BTCUSD",1680316454706,1.59159454,28562.0,28561.0,0.0122]
["bitfinex","BTCUSD",1680316454922,1.44190186,28562.0,28561.0,0.0122]
["bitfinex","BTCUSD",1680316455152,1.44226277,28562.0,28561.0,0.0122]
["bitfinex","BTCUSD",1680316455380,1.5804389,28562.0,28561.0,0.0122]
["bitfinex","BTCUSD",1680316455658,2.17067677,28562.0,28561.0,0.0122]
["bitfinex","BTCUSD",1680316455880,2.07067677,28562.0,28558.0,0.0322]
["bitfinex","BTCUSD",1680316456103,0.0734,28559.0,28558.0,0.0322]
["bitfinex","BTCUSD",1680316456334,1.10866186,28559.0,28558.0,0.0322]
["bitfinex","BTCUSD",1680316456550,1.40866186,28559.0,28558.0,0.0322]
["bitfinex","BTCUSD",1680316457440,1.78877777,28559.0,28558.0,0.0322]
["bitfinex","BTCUSD",1680316457665,1.89751686,28559.0,28558.0,0.0322]
["bitfinex","BTCUSD",1680316457883,1.89751686,28559.0,28558.0,0.0022]
["bitfinex","BTCUSD",1680316458354,1.87051686,28559.0,28558.0,0.0022]
["bitfinex","BTCUSD",1680316458579,1.89751686,28559.0,28558.0,0.0022]
["bitfinex","BTCUSD",1680316459259,1.91498849,28559.0,28558.0,0.0022]
["bitfinex","BTCUSD",1680316459505,2.06318849,28559.0,28558.0,0.0022]
["bitfinex","BTCUSD",1680316459940,2.03618849,28559.0,28558.0,0.0022]
["bitfinex","BTCUSD",1680316460158,2.06318849,28559.0,28558.0,0.0022]
["bitfinex","BTCUSD",1680316460375,2.09902611,28559.0,28558.0,0.0022]
["bitfinex","BTCUSD",1680316461383,2.11649774,28559.0,28558.0,0.0022]
["bitfinex","BTCUSD",1680316462020,0.2,28557.0,28555.0,0.0222]
["bitfinex","BTCUSD",1680316462223,1.14365497,28556.0,28555.0,0.0222]
["bitfinex","BTCUSD",1680316462572,1.54365497,28556.0,28555.0,0.0222]
["bitfinex","BTCUSD",1680316462780,2.16976486,28556.0,28555.0,0.0222]
["bitfinex","BTCUSD",1680316463171,2.16976486,28556.0,28555.0,0.0212]
["bitfinex","BTCUSD",1680316463375,2.06976486,28556.0,28555.0,0.0212]
["bitfinex","BTCUSD",1680316463581,2.09676486,28556.0,28555.0,0.0212]
["bitfinex","BTCUSD",1680316465892,2.21686486,28556.0,28555.0,0.0212]
["bitfinex","BTCUSD",1680316466107,2.24386486,28556.0,28555.0,0.0212]
["bitfinex","BTCUSD",1680316466332,2.21686486,28556.0,28555.0,0.0212]
["bitfinex","BTCUSD",1680316467023,2.06877486,28556.0,28555.0,0.0212]
["bitfinex","BTCUSD",1680316468609,2.09577486,28556.0,28555.0,0.0212]
["bitfinex","BTCUSD",1680316469492,2.09613577,28556.0,28555.0,0.0212]
["bitfinex","BTCUSD",1680316470148,1.94927486,28556.0,28555.0,0.0212]
["bitfinex","BTCUSD",1680316470829,2.08450115,28556.0,28555.0,0.0212]
["bitfinex","BTCUSD",1680316471045,1.63054515,28556.0,28555.0,0.0212]
["bitfinex","BTCUSD",1680316471272,1.42906186,28556.0,28555.0,0.0212]
["bitfinex","BTCUSD",1680316471486,1.47344252,28556.0,28555.0,0.0212]
["bitfinex","BTCUSD",1680316471710,1.81394252,28556.0,28555.0,0.0212]
["bitfinex","BTCUSD",1680316471929,2.05211406,28556.0,28555.0,0.0212]
["bitfinex","BTCUSD",1680316472372,1.84094252,28556.0,28555.0,0.0212]
["bitfinex","BTCUSD",1680316474147,1.85870815,28556.0,28555.0,0.01942344]
["bitfinex","BTCUSD",1680316474865,1.93230815,28556.0,28555.0,0.01942344]
["bitfinex","BTCUSD",1680316475303,1.93230815,28556.0,28555.0,0.01771285]
["bitfinex","BTCUSD",1680316475763,1.94977978,28556.0,28555.0,0.01771285]
["bitfinex","BTCUSD",1680316478468,1.7434596,28550.0,28549.0,0.01596627]
["bitfinex","BTCUSD",1680316478926,1.09360989,28548.0,28547.0,0.00272779]
["bitfinex","BTCUSD",1680316479143,2.21819086,28548.0,28547.0,0.00272779]
["bitfinex","BTCUSD",1680316479378,0.5,28541.0,28540.0,2.163895]
["bitfinex","BTCUSD",1680316479613,4.23202307,28541.0,28540.0,1.22810537]
["bitfinex","BTCUSD",1680316479877,2.11839877,28541.0,28540.0,1.22810537]
["bitfinex","BTCUSD",1680316480112,1.14701777,28541.0,28540.0,1.22810537]
["bitfinex","BTCUSD",1680316480343,1.19441986,28541.0,28540.0,1.15328537]
["bitfinex","BTCUSD",1680316480560,1.16741986,28541.0,28540.0,1.15328537]
["bitfinex","BTCUSD",1680316480770,1.2682633,28541.0,28540.0,1.15328537]
["bitfinex","BTCUSD",1680316480987,1.2412633,28541.0,28540.0,1.15328537]
["bitfinex","BTCUSD",1680316481258,2.50464986,28541.0,28540.0,1.15328537]
["bitfinex","BTCUSD",1680316481485,2.6636624,28541.0,28540.0,1.1252064]
["bitfinex","BTCUSD",1680316481714,2.47801077,28541.0,28540.0,1.04015506]
["bitfinex","BTCUSD",1680316481941,2.79329077,28541.0,28540.0,1.04015506]
["bitfinex","BTCUSD",1680316482160,2.81009021,28541.0,28540.0,1.03847512]
["bitfinex","BTCUSD",1680316482630,2.44096021,28541.0,28540.0,1.03847512]
["bitfinex","BTCUSD",1680316482856,2.4854856,28541.0,28540.0,1.03865512]
["bitfinex","BTCUSD",1680316483081,2.9669856,28541.0,28540.0,1.18062999]
["bitfinex","BTCUSD",1680316483307,2.9669856,28541.0,28540.0,1.03865512]
["bitfinex","BTCUSD",1680316483308,2.31850616,28541.0,28540.0,1.03865512]
["bitfinex","BTCUSD",1680316483541,2.34586707,28541.0,28540.0,1.02347512]
["bitfinex","BTCUSD",1680316483780,2.31850616,28541.0,28540.0,1.02365512]
["bitfinex","BTCUSD",1680316484009,2.31850616,28541.0,28540.0,1.02359512]
["bitfinex","BTCUSD",1680316484010,2.64657779,28541.0,28540.0,1.02359512]
["bitfinex","BTCUSD",1680316484259,1.94657779,28541.0,28540.0,1.02359512]
["bitfinex","BTCUSD",1680316484492,1.92910616,28541.0,28540.0,1.02359512]
["bitfinex","BTCUSD",1680316484720,1.71910616,28541.0,28540.0,1.02359512]
["bitfinex","BTCUSD",1680316485171,1.70060616,28541.0,28540.0,1.02359512]
["bitfinex","BTCUSD",1680316485398,1.72760616,28541.0,28540.0,1.02347512]
["bitfinex","BTCUSD",1680316485613,1.70060616,28541.0,28540.0,1.02347512]
["bitfinex","BTCUSD",1680316485854,1.72760616,28541.0,28540.0,1.02347512]
["bitfinex","BTCUSD",1680316486097,1.64550616,28541.0,28540.0,1.02347512]
["bitfinex","BTCUSD",1680316486322,1.57130616,28541.0,28540.0,1.02359512]
["bitfinex","BTCUSD",1680316486986,1.54430616,28541.0,28540.0,1.02365512]
["bitfinex","BTCUSD",1680316487683,1.55280616,28541.0,28540.0,1.02365512]
["bitfinex","BTCUSD",1680316488137,1.5963395,28541.0,28540.0,1.02365512]
["bitfinex","BTCUSD",1680316488816,1.2080765,28541.0,28540.0,1.02365512]
["bitfinex","BTCUSD",1680316489040,1.2203395,28541.0,28540.0,1.02365512]
["bitfinex","BTCUSD",1680316489258,1.4082395,28541.0,28540.0,1.02365512]
["bitfinex","BTCUSD",1680316490186,1.41720331,28541.0,28540.0,1.02365512]
["bitfinex","BTCUSD",1680316490411,1.40494031,28541.0,28540.0,1.02365512]
["bitfinex","BTCUSD",1680316490628,0.79115342,28541.0,28540.0,1.02365512]
["bitfinex","BTCUSD",1680316491075,1.42570331,28541.0,28540.0,1.02365512]
["bitfinex","BTCUSD",1680316491303,1.39906422,28541.0,28540.0,1.01847512]
["bitfinex","BTCUSD",1680316491578,1.42606422,28541.0,28540.0,1.01847512]
["bitfinex","BTCUSD",1680316491845,1.41720331,28541.0,28540.0,1.01847512]
["bitfinex","BTCUSD",1680316493178,1.41720331,28541.0,28540.0,1.01859512]
["bitfinex","BTCUSD",1680316494414,1.40494031,28541.0,28540.0,1.01859512]
["bitfinex","BTCUSD",1680316494674,1.40494031,28541.0,28540.0,1.01865512]
["bitfinex","BTCUSD",1680316495355,1.38840697,28541.0,28540.0,1.01865512]
["bitfinex","BTCUSD",1680316495636,1.00658189,28541.0,28540.0,1.01865512]
["bitfinex","BTCUSD",1680316495861,0.92604989,28541.0,28540.0,1.01865512]
["bitfinex","BTCUSD",1680316496298,1.33243586,28541.0,28540.0,1.01865512]
["bitfinex","BTCUSD",1680316496515,1.35943586,28541.0,28540.0,1.01865512]
["bitfinex","BTCUSD",1680316497229,1.07169886,28541.0,28540.0,1.01865512]
["bitfinex","BTCUSD",1680316497430,1.05943586,28541.0,28540.0,1.01865512]
["bitfinex","BTCUSD",1680316498750,0.70446089,28541.0,28540.0,1.01865512]
["bitfinex","BTCUSD",1680316501027,0.65304989,28541.0,28540.0,1.01865512]
["bitfinex","BTCUSD",1680316501254,0.70717489,28541.0,28540.0,1.01865512]
["bitfinex","BTCUSD",1680316503012,1.06214986,28541.0,28540.0,1.01865512]
["bitfinex","BTCUSD",1680316505278,0.70717489,28541.0,28540.0,1.01865512]
["bitfinex","BTCUSD",1680316506386,0.7075358,28541.0,28540.0,1.01847512]
["bitfinex","BTCUSD",1680316506828,0.08148591,28541.0,28540.0,1.41427595]
["bitfinex","BTCUSD",1680316507061,0.027,28541.0,28540.0,1.19471812]
["bitfinex","BTCUSD",1680316507321,0.027,28541.0,28540.0,1.54607711]
["bitfinex","BTCUSD",1680316507762,0.01719287,28544.0,28542.0,0.0121]
["bitfinex","BTCUSD",1680316508004,0.01719287,28544.0,28543.0,0.0818]
["bitfinex","BTCUSD",1680316508005,0.37216784,28544.0,28543.0,0.0818]
["bitfinex","BTCUSD",1680316508255,0.35497497,28544.0,28543.0,0.08198]
["bitfinex","BTCUSD",1680316509843,0.38197497,28544.0,28543.0,0.08298]
["bitfinex","BTCUSD",1680316510087,0.027,28544.0,28543.0,0.48846957]
["bitfinex","BTCUSD",1680316511406,0.027,28544.0,28543.0,0.50073157]
["bitfinex","BTCUSD",1680316511599,0.027,28544.0,28543.0,0.48846957]
["bitfinex","BTCUSD",1680316513066,0.027,28544.0,28543.0,0.50073157]
["bitfinex","BTCUSD",1680316513296,0.027,28544.0,28543.0,0.095242]
["bitfinex","BTCUSD",1680316513899,9.091e-05,28550.0,28548.0,0.01183]
["bitfinex","BTCUSD",1680316514120,0.03678802,28553.0,28549.0,0.22381487]
["bitfinex","BTCUSD",1680316514338,0.03723893,28553.0,28551.0,0.0815]
["bitfinex","BTCUSD",1680316514547,0.028035,28553.0,28551.0,0.22347487]
["bitfinex","BTCUSD",1680316514774,0.028035,28553.0,28551.0,0.0815]
["bitfinex","BTCUSD",1680316514984,0.023035,28553.0,28552.0,0.33353966]
["bitfinex","BTCUSD",1680316515853,0.026035,28553.0,28552.0,0.33553966]
["bitfinex","BTCUSD",1680316517171,0.026035,28553.0,28552.0,0.41743966]
["bitfinex","BTCUSD",1680316517409,0.026035,28553.0,28552.0,0.0839]
["bitfinex","BTCUSD",1680316519331,0.081083,28553.0,28552.0,0.0839]
["bitfinex","BTCUSD",1680316519543,0.058048,28553.0,28552.0,0.0839]
["bitfinex","BTCUSD",1680316519745,0.003,28553.0,28552.0,0.0839]
["bitfinex","BTCUSD",1680316520410,0.003,28553.0,28552.0,0.002]
["bitfinex","BTCUSD",1680316520637,0.35797497,28553.0,28552.0,0.002]
["bitfinex","BTCUSD",1680316520860,0.42250797,28553.0,28552.0,0.002]
["bitfinex","BTCUSD",1680316521748,0.41025097,28553.0,28552.0,0.002]
["bitfinex","BTCUSD",1680316521963,0.42250797,28553.0,28552.0,0.002]
["bitfinex","BTCUSD",1680316522175,0.41025097,28553.0,28552.0,0.002]
["bitfinex","BTCUSD",1680316522382,0.39025097,28553.0,28552.0,0.002]
["bitfinex","BTCUSD",1680316523243,0.40703981,28553.0,28552.0,0.00032112]
["bitfinex","BTCUSD",1680316524361,0.40703981,28553.0,28548.0,0.01183]
["bitfinex","BTCUSD",1680316524575,0.052272,28552.0,28548.0,0.01183]
["bitfinex","BTCUSD",1680316524778,0.40724697,28552.0,28548.0,0.01183]
["bitfinex","BTCUSD",1680316524993,0.01678884,28553.0,28548.0,0.01183]
["bitfinex","BTCUSD",1680316524994,0.052876,28551.0,28548.0,0.01183]
["bitfinex","BTCUSD",1680316525212,0.01580984,28552.0,28548.0,0.01183]
["bitfinex","BTCUSD",1680316525434,0.054006,28551.0,28548.0,0.01283]
["bitfinex","BTCUSD",1680316525878,0.01780984,28552.0,28548.0,0.35005303]
["bitfinex","BTCUSD",1680316526094,0.01580984,28552.0,28548.0,0.34923303]
["bitfinex","BTCUSD",1680316526310,0.053154,28551.0,28548.0,0.34923303]
["bitfinex","BTCUSD",1680316526558,0.053869,28553.0,28548.0,0.34923303]
["bitfinex","BTCUSD",1680316526797,0.053869,28553.0,28548.0,0.34905303]
["bitfinex","BTCUSD",1680316527021,0.053869,28553.0,28548.0,0.35023303]
["bitfinex","BTCUSD",1680316527022,0.002,28551.0,28548.0,0.35023303]
["bitfinex","BTCUSD",1680316528572,0.002,28551.0,28548.0,0.35005303]
["bitfinex","BTCUSD",1680316528783,0.002,28551.0,28548.0,0.01283]
["bitfinex","BTCUSD",1680316531181,0.01668381,28550.0,28548.0,0.01283]
["bitfinex","BTCUSD",1680316531395,0.050591,28549.0,28548.0,0.01283]
["bitfinex","BTCUSD",1680316531878,0.01668381,28550.0,28548.0,0.01283]
["bitfinex","BTCUSD",1680316532311,0.052169,28549.0,28548.0,0.01283]
["bitfinex","BTCUSD",1680316532515,0.002,28551.0,28548.0,0.01283]
["bitfinex","BTCUSD",1680316532962,0.36723297,28551.0,28548.0,0.01183]
["bitfinex","BTCUSD",1680316533193,0.051212,28550.0,28548.0,0.01183]
["bitfinex","BTCUSD",1680316533411,0.002,28549.0,28548.0,0.01283]
["bitfinex","BTCUSD",1680316533633,0.051212,28550.0,28548.0,0.01183]
["bitfinex","BTCUSD",1680316533832,0.051212,28550.0,28548.0,0.01283]
["bitfinex","BTCUSD",1680316534256,0.051212,28550.0,28548.0,0.01183]
["bitfinex","BTCUSD",1680316534482,0.002,28549.0,28548.0,0.01283]
["bitfinex","BTCUSD",1680316534898,0.051212,28550.0,28548.0,0.01183]
["bitfinex","BTCUSD",1680316535114,0.053212,28550.0,28548.0,0.01183]
["bitfinex","BTCUSD",1680316536190,0.002,28549.0,28548.0,0.01283]
["bitfinex","BTCUSD",1680316536397,0.054033,28549.0,28548.0,0.01183]
["bitfinex","BTCUSD",1680316536601,0.053977,28550.0,28548.0,0.01283]
["bitfinex","BTCUSD",1680316537039,0.002,28549.0,28548.0,0.01283]
["bitfinex","BTCUSD",1680316537483,0.051977,28550.0,28548.0,0.01183]
["bitfinex","BTCUSD",1680316538112,0.053977,28550.0,28548.0,0.01283]
["bitfinex","BTCUSD",1680316538542,0.053977,28550.0,28548.0,0.34952388]
["bitfinex","BTCUSD",1680316538765,0.002,28550.0,28548.0,0.36190288]
["bitfinex","BTCUSD",1680316538993,0.62631989,28554.0,28548.0,0.36078288]
["bitfinex","BTCUSD",1680316539199,0.002,28550.0,28549.0,0.14197487]
["bitfinex","BTCUSD",1680316539464,0.002,28550.0,28548.0,0.35070388]
["bitfinex","BTCUSD",1680316539918,0.35497497,28553.0,28548.0,0.34870388]
["bitfinex","BTCUSD",1680316540127,0.002,28550.0,28549.0,0.002]
["bitfinex","BTCUSD",1680316540764,0.052469,28552.0,28548.0,0.34870388]
["bitfinex","BTCUSD",1680316540981,0.052469,28552.0,28549.0,0.32223823]
["bitfinex","BTCUSD",1680316541190,0.050857,28553.0,28549.0,0.32223823]
["bitfinex","BTCUSD",1680316541403,1.26050956,28552.0,28549.0,0.32223823]
["bitfinex","BTCUSD",1680316541612,0.054478,28551.0,28549.0,0.00018]
["bitfinex","BTCUSD",1680316541821,0.002,28550.0,28548.0,0.01383]
["bitfinex","BTCUSD",1680316542062,0.63857689,28554.0,28548.0,0.01183]
["bitfinex","BTCUSD",1680316542277,1.31604006,28553.0,28549.0,0.002]
["bitfinex","BTCUSD",1680316542490,1.31647506,28552.0,28548.0,0.15380487]
["bitfinex","BTCUSD",1680316542702,0.002,28550.0,28548.0,0.01383]
["bitfinex","BTCUSD",1680316543135,0.053788,28552.0,28548.0,0.01183]
["bitfinex","BTCUSD",1680316543375,0.053788,28552.0,28549.0,0.002]
["bitfinex","BTCUSD",1680316543604,0.058867,28553.0,28549.0,0.002]
["bitfinex","BTCUSD",1680316543810,1.26051727,28552.0,28548.0,0.00973]
["bitfinex","BTCUSD",1680316544024,0.050817,28551.0,28548.0,0.00973]
["bitfinex","BTCUSD",1680316544452,0.054713,28552.0,28548.0,0.00973]
["bitfinex","BTCUSD",1680316544662,0.002,28550.0,28548.0,0.01173]
["bitfinex","BTCUSD",1680316545097,0.002,28550.0,28548.0,0.01373]
["bitfinex","BTCUSD",1680316545306,0.05365,28550.0,28548.0,0.00973]
["bitfinex","BTCUSD",1680316545523,0.002,28550.0,28548.0,0.01173]
["bitfinex","BTCUSD",1680316554664,0.056155,28550.0,28548.0,0.01173]
["bitfinex","BTCUSD",1680316556565,0.002,28550.0,28548.0,0.01173]
["bitfinex","BTCUSD",1680316557214,0.055292,28550.0,28548.0,0.01173]
["bitfinex","BTCUSD",1680316559200,0.35497497,28549.0,28548.0,0.01173]
["bitfinex","BTCUSD",1680316559404,0.41018097,28549.0,28548.0,0.01173]
["bitfinex","BTCUSD",1680316560260,0.41018097,28549.0,28548.0,0.00973]
["bitfinex","BTCUSD",1680316560465,0.41218097,28549.0,28548.0,0.01173]
["bitfinex","BTCUSD",1680316562615,0.41218097,28549.0,28548.0,0.002]
["bitfinex","BTCUSD",1680316562817,2.12854967,28549.0,28548.0,0.002]
["bitfinex","BTCUSD",1680316563021,3.38917599,28549.0,28548.0,0.002]
["bitfinex","BTCUSD",1680316563449,3.5570427,28549.0,28548.0,0.002]
["bitfinex","BTCUSD",1680316563884,3.55749361,28549.0,28548.0,0.002]
["bitfinex","BTCUSD",1680316564092,3.55549361,28549.0,28540.0,1.01847512]
["bitfinex","BTCUSD",1680316564309,1.70559484,28549.0,28548.0,0.001]
["bitfinex","BTCUSD",1680316564519,3.41301963,28549.0,28541.0,0.41143503]
["bitfinex","BTCUSD",1680316564765,1.56472813,28549.0,28548.0,0.001]
["bitfinex","BTCUSD",1680316564968,3.43886156,28549.0,28548.0,0.001]
["bitfinex","BTCUSD",1680316565206,0.62841989,28545.0,28542.0,0.00012]
["bitfinex","BTCUSD",1680316565416,0.62841989,28545.0,28542.0,0.00018]
["bitfinex","BTCUSD",1680316565417,0.0737,28543.0,28542.0,0.00018]
["bitfinex","BTCUSD",1680316565641,0.49210897,28543.0,28542.0,0.00018]
["bitfinex","BTCUSD",1680316565847,0.77984697,28543.0,28542.0,0.00018]
["bitfinex","BTCUSD",1680316566280,0.79210897,28543.0,28542.0,0.00018]
["bitfinex","BTCUSD",1680316566516,0.79210897,28543.0,28541.0,0.00018]
["bitfinex","BTCUSD",1680316566724,0.85523097,28542.0,28541.0,0.00018]
["bitfinex","BTCUSD",1680316567410,1.48365086,28542.0,28541.0,0.00018]
["bitfinex","BTCUSD",1680316567637,1.33655086,28542.0,28541.0,0.00018]
["bitfinex","BTCUSD",1680316568315,1.33682086,28542.0,28540.0,0.83047989]
["bitfinex","BTCUSD",1680316568537,0.053658,28541.0,28540.0,0.83047989]
["bitfinex","BTCUSD",1680316569423,0.053658,28541.0,28540.0,0.82547989]
["bitfinex","BTCUSD",1680316569642,0.080658,28541.0,28540.0,0.82547989]
["bitfinex","BTCUSD",1680316569863,0.44413297,28541.0,28540.0,0.82547989]
["bitfinex","BTCUSD",1680316570087,0.71758388,28541.0,28540.0,0.82547989]
["bitfinex","BTCUSD",1680316570315,0.74458388,28541.0,28540.0,0.82547989]
["bitfinex","BTCUSD",1680316571205,0.75684688,28541.0,28540.0,0.82547989]
["bitfinex","BTCUSD",1680316576956,0.83874688,28541.0,28540.0,0.82547989]
["bitfinex","BTCUSD",1680316578295,1.20624688,28541.0,28540.0,0.82547989]
["bitfinex","BTCUSD",1680316578729,1.17924688,28541.0,28540.0,0.82547989]
["bitfinex","BTCUSD",1680316578972,1.20624688,28541.0,28540.0,0.82547989]
["bitfinex","BTCUSD",1680316579197,1.42824851,28541.0,28540.0,0.29406224]
["bitfinex","BTCUSD",1680316579436,1.52824851,28541.0,28540.0,0.28674244]
["bitfinex","BTCUSD",1680316579653,1.50124851,28541.0,28540.0,0.28674244]
["bitfinex","BTCUSD",1680316580100,1.48377688,28541.0,28540.0,0.28674244]
["bitfinex","BTCUSD",1680316580555,1.51077688,28541.0,28540.0,0.28674244]
["bitfinex","BTCUSD",1680316580800,1.48377688,28541.0,28540.0,0.28674244]
["bitfinex","BTCUSD",1680316581018,1.51077688,28541.0,28540.0,0.28674244]
["bitfinex","BTCUSD",1680316581239,1.88895688,28541.0,28540.0,0.25189244]
["bitfinex","BTCUSD",1680316581937,1.98039356,28541.0,28540.0,0.25189244]
["bitfinex","BTCUSD",1680316583817,1.88895688,28541.0,28540.0,0.25189244]
["bitfinex","BTCUSD",1680316584048,1.88895688,28541.0,28540.0,0.23406915]
["bitfinex","BTCUSD",1680316584284,2.06415688,28541.0,28540.0,0.23406915]
["bitfinex","BTCUSD",1680316586595,1.98225688,28541.0,28540.0,0.23406915]
["bitfinex","BTCUSD",1680316587301,2.28689367,28541.0,28540.0,0.22538915]
["bitfinex","BTCUSD",1680316587528,1.99972851,28541.0,28540.0,0.21485915]
["bitfinex","BTCUSD",1680316588280,1.99973851,28541.0,28540.0,0.21485915]
["bitfinex","BTCUSD",1680316588492,3.26082111,28541.0,28540.0,0.19985915]
["bitfinex","BTCUSD",1680316588733,3.26082111,28541.0,28540.0,0.19128915]
["bitfinex","BTCUSD",1680316588947,3.2603702,28541.0,28540.0,0.19128915]
["bitfinex","BTCUSD",1680316589165,3.3422702,28541.0,28540.0,0.19128915]
["bitfinex","BTCUSD",1680316589596,4.0422702,28541.0,28540.0,0.19128915]
["bitfinex","BTCUSD",1680316589818,4.04272111,28541.0,28540.0,0.19128915]
["bitfinex","BTCUSD",1680316590240,4.68277844,28541.0,28540.0,0.17582915]
["bitfinex","BTCUSD",1680316590454,4.70977844,28541.0,28540.0,0.17118915]
["bitfinex","BTCUSD",1680316591135,4.69230681,28541.0,28540.0,0.17118915]
["bitfinex","BTCUSD",1680316591342,4.66530681,28541.0,28540.0,0.17118915]
["bitfinex","BTCUSD",1680316591775,4.31009857,28541.0,28540.0,0.17118915]
["bitfinex","BTCUSD",1680316591993,4.53080732,28541.0,28540.0,0.17118915]
["bitfinex","BTCUSD",1680316592436,4.35206022,28541.0,28540.0,0.16618915]
["bitfinex","BTCUSD",1680316592655,4.36953185,28541.0,28540.0,0.16618915]
["bitfinex","BTCUSD",1680316592872,4.36953185,28541.0,28540.0,0.15748915]
["bitfinex","BTCUSD",1680316593150,4.44833602,28541.0,28540.0,0.14871915]
["bitfinex","BTCUSD",1680316593596,4.44833602,28541.0,28540.0,0.14013915]
["bitfinex","BTCUSD",1680316594053,4.44833602,28541.0,28540.0,0.13653415]
["bitfinex","BTCUSD",1680316594277,4.44833602,28541.0,28540.0,0.10556536]
["bitfinex","BTCUSD",1680316594497,4.44833602,28541.0,28540.0,0.09686536]
["bitfinex","BTCUSD",1680316594725,4.44833602,28541.0,28540.0,0.08819536]
["bitfinex","BTCUSD",1680316594956,4.484879,28541.0,28540.0,0.08819536]
["bitfinex","BTCUSD",1680316595192,4.484939,28541.0,28540.0,0.07065506]
["bitfinex","BTCUSD",1680316595655,4.56888596,28541.0,28540.0,0.07065506]
["bitfinex","BTCUSD",1680316595882,4.49008179,28541.0,28540.0,0.07065506]
["bitfinex","BTCUSD",1680316596813,4.26931304,28541.0,28540.0,0.07065506]
["bitfinex","BTCUSD",1680316597013,0.62841989,28536.0,28535.0,0.02438194]
["bitfinex","BTCUSD",1680316597275,0.62841989,28536.0,28534.0,0.00658747]
["bitfinex","BTCUSD",1680316597276,0.6675,28535.0,28534.0,0.00658747]
["bitfinex","BTCUSD",1680316597494,1.55363397,28535.0,28534.0,0.00658747]
["bitfinex","BTCUSD",1680316597722,3.20170276,28535.0,28534.0,0.00658747]
["bitfinex","BTCUSD",1680316598200,3.90170276,28535.0,28534.0,0.00658747]
["bitfinex","BTCUSD",1680316598425,3.9017077,28535.0,28534.0,0.00658747]
["bitfinex","BTCUSD",1680316598663,3.9287077,28535.0,28534.0,0.00658747]
["bitfinex","BTCUSD",1680316600011,3.94617933,28535.0,28534.0,0.00658747]
["bitfinex","BTCUSD",1680316600505,4.30138757,28535.0,28534.0,0.00658747]
["bitfinex","BTCUSD",1680316600779,4.38499601,28535.0,28534.0,0.00658747]
["bitfinex","BTCUSD",1680316601012,4.42680023,28535.0,28534.0,0.00658747]
["bitfinex","BTCUSD",1680316601237,4.88253798,28535.0,28534.0,0.00658747]
["bitfinex","BTCUSD",1680316601475,0.5775,28533.0,28531.0,0.02003747]
["bitfinex","BTCUSD",1680316601693,3.5221427,28532.0,28531.0,0.02003747]
["bitfinex","BTCUSD",1680316601912,4.15056259,28532.0,28531.0,0.02003747]
["bitfinex","BTCUSD",1680316602133,2.88922886,28532.0,28531.0,0.02003747]
["bitfinex","BTCUSD",1680316602360,4.15074541,28532.0,28531.0,0.02003747]
["bitfinex","BTCUSD",1680316602593,2.91622886,28532.0,28531.0,0.02003747]
["bitfinex","BTCUSD",1680316602825,2.91622886,28532.0,28531.0,0.01503747]
["bitfinex","BTCUSD",1680316603514,4.24224752,28532.0,28531.0,0.01503747]
["bitfinex","BTCUSD",1680316604228,2.98072886,28532.0,28531.0,0.01503747]
["bitfinex","BTCUSD",1680316604455,4.35287158,28532.0,28531.0,0.01128042]
["bitfinex","BTCUSD",1680316604929,4.52961158,28532.0,28531.0,0.01128042]
["bitfinex","BTCUSD",1680316605600,4.73961158,28532.0,28531.0,0.01128042]
["bitfinex","BTCUSD",1680316606052,4.65598044,28532.0,28531.0,0.01128042]
["bitfinex","BTCUSD",1680316606274,0.1,28531.0,28526.0,0.38837042]
["bitfinex","BTCUSD",1680316606506,1.43269486,28527.0,28526.0,0.00013042]
["bitfinex","BTCUSD",1680316606748,1.82455886,28527.0,28526.0,0.00013042]
["bitfinex","BTCUSD",1680316606975,1.82455886,28527.0,28524.0,0.0221]
["bitfinex","BTCUSD",1680316606976,1.83305886,28527.0,28524.0,0.02223042]
["bitfinex","BTCUSD",1680316607191,0.362482,28526.0,28524.0,0.02223042]
["bitfinex","BTCUSD",1680316607413,0.44454897,28525.0,28524.0,0.02223042]
["bitfinex","BTCUSD",1680316607627,0.75304897,28525.0,28524.0,0.0171]
["bitfinex","BTCUSD",1680316608310,0.78004897,28525.0,28524.0,0.0171]
["bitfinex","BTCUSD",1680316609929,0.78004897,28525.0,28516.0,0.01]
["bitfinex","BTCUSD",1680316609930,0.62841989,28519.0,28516.0,0.01]
["bitfinex","BTCUSD",1680316610167,0.62841989,28519.0,28513.0,0.0221]
["bitfinex","BTCUSD",1680316610168,0.5675,28523.0,28513.0,0.01128683]
["bitfinex","BTCUSD",1680316610169,0.62841989,28514.0,28513.0,0.01128683]
["bitfinex","BTCUSD",1680316610395,0.62841989,28514.0,28506.0,6e-05]
["bitfinex","BTCUSD",1680316610396,1.05320886,28514.0,28508.0,0.00473]
["bitfinex","BTCUSD",1680316610628,0.355207,28513.0,28508.0,0.00473]
["bitfinex","BTCUSD",1680316610865,0.052392,28512.0,28511.0,0.08663]
["bitfinex","BTCUSD",1680316611117,0.00045091,28515.0,28511.0,0.098605]
["bitfinex","BTCUSD",1680316611355,0.027,28514.0,28512.0,0.0811]
["bitfinex","BTCUSD",1680316611595,0.3,28520.0,28515.0,0.00473]
["bitfinex","BTCUSD",1680316611596,0.9461428,28520.0,28515.0,0.00473]
["bitfinex","BTCUSD",1680316611818,0.40731897,28519.0,28516.0,0.14197487]
["bitfinex","BTCUSD",1680316612084,0.355291,28518.0,28516.0,0.14197487]
["bitfinex","BTCUSD",1680316612315,0.055999,28517.0,28515.0,0.08663]
["bitfinex","BTCUSD",1680316613904,0.082999,28517.0,28515.0,0.08663]
["bitfinex","BTCUSD",1680316614124,0.052827,28516.0,28515.0,0.08663]
["bitfinex","BTCUSD",1680316614571,0.027,28517.0,28515.0,0.08663]
["bitfinex","BTCUSD",1680316614811,0.027,28517.0,28516.0,0.1638]
["bitfinex","BTCUSD",1680316615025,0.027,28517.0,28516.0,0.163]
["bitfinex","BTCUSD",1680316616164,0.00045091,28519.0,28516.0,0.163]
["bitfinex","BTCUSD",1680316616392,0.30045091,28521.0,28518.0,0.0819]
["bitfinex","BTCUSD",1680316617071,0.00045091,28521.0,28518.0,0.0819]
["bitfinex","BTCUSD",1680316617297,0.027,28521.0,28519.0,0.0819]
["bitfinex","BTCUSD",1680316617524,0.027,28521.0,28520.0,0.1631]
["bitfinex","BTCUSD",1680316618223,0.00045091,28524.0,28520.0,0.1631]
["bitfinex","BTCUSD",1680316618453,0.00045091,28524.0,28522.0,0.0819]
["bitfinex","BTCUSD",1680316618684,0.30045091,28524.0,28522.0,0.0819]
["bitfinex","BTCUSD",1680316618913,0.30045091,28524.0,28523.0,0.0812]
["bitfinex","BTCUSD",1680316619384,0.35548991,28524.0,28523.0,0.0812]
["bitfinex","BTCUSD",1680316619619,0.30045091,28524.0,28523.0,0.0812]
["bitfinex","BTCUSD",1680316619852,0.05190891,28524.0,28523.0,0.0812]
["bitfinex","BTCUSD",1680316620083,0.054306,28524.0,28523.0,0.0812]
["bitfinex","BTCUSD",1680316620318,0.078206,28524.0,28523.0,0.0822]
["bitfinex","BTCUSD",1680316620770,0.02545091,28524.0,28523.0,0.0822]
["bitfinex","BTCUSD",1680316621250,0.025,28524.0,28523.0,0.84264497]
["bitfinex","BTCUSD",1680316621480,0.025,28524.0,28523.0,1.24955748]
["bitfinex","BTCUSD",1680316622195,0.025,28524.0,28523.0,0.84270497]
["bitfinex","BTCUSD",1680316622465,0.00045091,28531.0,28524.0,0.1]
["bitfinex","BTCUSD",1680316622664,0.26515333,28534.0,28524.0,0.1]
["bitfinex","BTCUSD",1680316622665,0.30045091,28532.0,28530.0,0.0819]
["bitfinex","BTCUSD",1680316622934,0.00045091,28532.0,28531.0,0.22317487]
["bitfinex","BTCUSD",1680316623161,0.00045091,28532.0,28531.0,0.44407487]
["bitfinex","BTCUSD",1680316623396,0.00045091,28532.0,28531.0,0.3021]
["bitfinex","BTCUSD",1680316624080,0.004,28532.0,28531.0,0.62545951]
["bitfinex","BTCUSD",1680316624306,0.28278121,28534.0,28531.0,0.70525951]
["bitfinex","BTCUSD",1680316624541,0.28278121,28534.0,28533.0,0.0812]
["bitfinex","BTCUSD",1680316624542,0.01717697,28534.0,28533.0,0.0812]
["bitfinex","BTCUSD",1680316624772,0.028052,28536.0,28533.0,0.0812]
["bitfinex","BTCUSD",1680316624998,0.028052,28536.0,28535.0,0.0819]
["bitfinex","BTCUSD",1680316625922,0.032052,28536.0,28535.0,0.0819]
["bitfinex","BTCUSD",1680316626146,0.028052,28536.0,28535.0,0.0819]
["bitfinex","BTCUSD",1680316626367,0.032052,28536.0,28535.0,0.0839]
["bitfinex","BTCUSD",1680316627524,0.032052,28536.0,28535.0,0.47264001]
["bitfinex","BTCUSD",1680316627754,0.032052,28536.0,28535.0,0.48490501]
["bitfinex","BTCUSD",1680316627974,0.032052,28536.0,28535.0,0.92167998]
["bitfinex","BTCUSD",1680316628199,0.032052,28536.0,28535.0,1.14837998]
["bitfinex","BTCUSD",1680316628647,0.028052,28536.0,28535.0,1.14637998]
["bitfinex","BTCUSD",1680316629160,0.032052,28536.0,28535.0,1.14749998]
["bitfinex","BTCUSD",1680316629387,0.028052,28536.0,28535.0,0.75775997]
["bitfinex","BTCUSD",1680316629646,0.028052,28536.0,28535.0,1.15683225]
["bitfinex","BTCUSD",1680316629872,0.18001718,28539.0,28536.0,0.41105]
["bitfinex","BTCUSD",1680316630099,0.18001718,28539.0,28538.0,0.1635]
["bitfinex","BTCUSD",1680316630335,0.18001718,28539.0,28538.0,0.1585]
["bitfinex","BTCUSD",1680316631984,0.18201718,28539.0,28538.0,0.54224128]
["bitfinex","BTCUSD",1680316633137,0.24738218,28539.0,28538.0,0.3024]
["bitfinex","BTCUSD",1680316633374,0.53557009,28539.0,28538.0,0.3027]
["bitfinex","BTCUSD",1680316633819,0.54783309,28539.0,28538.0,0.11225607]
["bitfinex","BTCUSD",1680316634074,0.54738218,28539.0,28538.0,0.11225607]
["bitfinex","BTCUSD",1680316634517,0.54583309,28539.0,28538.0,0.11225607]
["bitfinex","BTCUSD",1680316634759,0.55183309,28539.0,28538.0,0.11425607]
["bitfinex","BTCUSD",1680316635889,0.53957009,28539.0,28538.0,0.11425607]
["bitfinex","BTCUSD",1680316637012,0.55183309,28539.0,28538.0,0.11425607]
["bitfinex","BTCUSD",1680316637253,0.55183309,28539.0,28538.0,0.0265552]
["bitfinex","BTCUSD",1680316637254,0.53911918,28539.0,28538.0,0.0265552]
["bitfinex","BTCUSD",1680316638630,0.54058918,28539.0,28538.0,0.0265552]
["bitfinex","BTCUSD",1680316638849,0.48601718,28539.0,28538.0,0.0265552]
["bitfinex","BTCUSD",1680316639315,0.48601718,28539.0,28538.0,0.42065125]
["bitfinex","BTCUSD",1680316639325,0.18601718,28539.0,28538.0,0.42065125]
["bitfinex","BTCUSD",1680316639547,0.18601718,28539.0,28538.0,0.77580622]
["bitfinex","BTCUSD",1680316640012,0.18601718,28539.0,28538.0,0.42083125]
["bitfinex","BTCUSD",1680316642510,0.18601718,28539.0,28538.0,0.77580622]
["bitfinex","BTCUSD",1680316646373,0.006,28539.0,28538.0,0.77580622]
["bitfinex","BTCUSD",1680316646601,0.006,28539.0,28538.0,0.77562622]
["bitfinex","BTCUSD",1680316647315,0.006,28539.0,28538.0,0.85752622]
["bitfinex","BTCUSD",1680316649629,0.006,28539.0,28538.0,0.0265552]
["bitfinex","BTCUSD",1680316649849,0.097236,28539.0,28538.0,0.0265552]
["bitfinex","BTCUSD",1680316650085,0.097236,28539.0,28538.0,0.002]
["bitfinex","BTCUSD",1680316650317,1.65836956,28539.0,28538.0,0.002]
["bitfinex","BTCUSD",1680316650552,0.397236,28539.0,28538.0,0.002]
["bitfinex","BTCUSD",1680316650785,0.391236,28539.0,28530.0,0.08208]
["bitfinex","BTCUSD",1680316651003,0.391236,28539.0,28530.0,0.43705497]
["bitfinex","BTCUSD",1680316651004,0.051725,28538.0,28530.0,0.43705497]
["bitfinex","BTCUSD",1680316651226,0.012265,28537.0,28530.0,0.43705497]
["bitfinex","BTCUSD",1680316651457,0.054383,28536.0,28530.0,0.43705497]
["bitfinex","BTCUSD",1680316651682,0.054383,28536.0,28531.0,6e-05]
["bitfinex","BTCUSD",1680316651909,0.054383,28536.0,28531.0,0.00018]
["bitfinex","BTCUSD",1680316652132,0.054383,28536.0,28531.0,0.411645]
["bitfinex","BTCUSD",1680316653018,0.067383,28536.0,28531.0,0.411645]
["bitfinex","BTCUSD",1680316653280,0.051623,28535.0,28531.0,0.411645]
["bitfinex","BTCUSD",1680316653505,0.013,28536.0,28531.0,0.411645]
["bitfinex","BTCUSD",1680316653732,0.012265,28537.0,28531.0,0.411645]
["bitfinex","BTCUSD",1680316653952,0.053558,28536.0,28531.0,0.55361987]
["bitfinex","BTCUSD",1680316654178,0.053558,28536.0,28531.0,0.411645]
["bitfinex","BTCUSD",1680316654399,0.019,28535.0,28532.0,0.3546295]
["bitfinex","BTCUSD",1680316654623,0.052762,28534.0,28532.0,0.3548095]
["bitfinex","BTCUSD",1680316654894,0.031265,28537.0,28532.0,0.3548095]
["bitfinex","BTCUSD",1680316655108,0.052834,28536.0,28532.0,0.49660437]
["bitfinex","BTCUSD",1680316655347,0.052834,28536.0,28532.0,0.3548095]
["bitfinex","BTCUSD",1680316655800,0.071834,28536.0,28532.0,0.3548095]
["bitfinex","BTCUSD",1680316656017,0.05221,28535.0,28532.0,0.3548095]
["bitfinex","BTCUSD",1680316656237,0.012265,28537.0,28532.0,0.3548095]
["bitfinex","BTCUSD",1680316656238,0.026,28536.0,28532.0,0.3548095]
["bitfinex","BTCUSD",1680316656459,0.050012,28535.0,28532.0,0.3548095]
["bitfinex","BTCUSD",1680316657816,0.051523,28536.0,28532.0,0.3548095]
["bitfinex","BTCUSD",1680316658243,0.051523,28536.0,28532.0,0.00018]
["bitfinex","BTCUSD",1680316658498,0.051523,28536.0,28530.0,6e-05]
["bitfinex","BTCUSD",1680316658499,0.026,28535.0,28530.0,6e-05]
["bitfinex","BTCUSD",1680316658723,0.053315,28534.0,28530.0,6e-05]
["bitfinex","BTCUSD",1680316658952,0.077024,28536.0,28529.0,0.00018]
["bitfinex","BTCUSD",1680316659180,0.05428,28535.0,28529.0,0.49718984]
["bitfinex","BTCUSD",1680316659400,0.026,28536.0,28529.0,0.35521497]
["bitfinex","BTCUSD",1680316659655,0.026,28536.0,28530.0,6e-05]
["bitfinex","BTCUSD",1680316659880,0.012265,28537.0,28530.0,0.14221487]
["bitfinex","BTCUSD",1680316660103,0.070559,28536.0,28531.0,0.40219932]
["bitfinex","BTCUSD",1680316660328,0.018265,28536.0,28531.0,0.40237932]
["bitfinex","BTCUSD",1680316660561,0.006,28536.0,28532.0,0.86450984]
["bitfinex","BTCUSD",1680316660793,0.006,28536.0,28532.0,0.94658984]
["bitfinex","BTCUSD",1680316661045,0.006,28536.0,28533.0,0.036798]
["bitfinex","BTCUSD",1680316661260,0.3,28539.0,28534.0,0.73457497]
["bitfinex","BTCUSD",1680316661489,0.3,28539.0,28535.0,0.15423987]
["bitfinex","BTCUSD",1680316661742,0.3,28539.0,28536.0,0.35497497]
["bitfinex","BTCUSD",1680316662208,0.301,28539.0,28536.0,0.35497497]
["bitfinex","BTCUSD",1680316662658,0.3,28539.0,28536.0,0.71409883]
["bitfinex","BTCUSD",1680316662876,0.306,28539.0,28536.0,0.71509883]
["bitfinex","BTCUSD",1680316663755,0.306,28539.0,28537.0,0.3748]
["bitfinex","BTCUSD",1680316663989,0.30645091,28539.0,28537.0,0.3748]
["bitfinex","BTCUSD",1680316664456,0.30645091,28539.0,28537.0,0.75960797]
["bitfinex","BTCUSD",1680316664689,0.30045091,28539.0,28537.0,0.75960797]
["bitfinex","BTCUSD",1680316664885,0.053215,28538.0,28537.0,0.76060797]
["bitfinex","BTCUSD",1680316665151,0.31345091,28539.0,28537.0,0.76060797]
["bitfinex","BTCUSD",1680316666078,0.39697643,28539.0,28537.0,0.76060797]
["bitfinex","BTCUSD",1680316667195,0.39197643,28539.0,28537.0,0.76060797]
["bitfinex","BTCUSD",1680316667435,0.39197643,28539.0,28538.0,0.34964641]
["bitfinex","BTCUSD",1680316667879,0.44473143,28539.0,28538.0,0.34964641]
["bitfinex","BTCUSD",1680316668129,0.44069252,28539.0,28538.0,0.47363041]
["bitfinex","BTCUSD",1680316668345,0.44154952,28539.0,28538.0,0.46136641]
["bitfinex","BTCUSD",1680316668607,0.42854952,28539.0,28538.0,0.46136641]
["bitfinex","BTCUSD",1680316668800,0.10252552,28539.0,28538.0,0.46236641]
["bitfinex","BTCUSD",1680316669056,0.10252552,28539.0,28538.0,0.46242641]
["bitfinex","BTCUSD",1680316669947,0.019,28539.0,28538.0,0.46242641]
["bitfinex","BTCUSD",1680316670449,0.15671052,28539.0,28538.0,0.00118]
["bitfinex","BTCUSD",1680316670662,0.15671052,28539.0,28538.0,0.001]
["bitfinex","BTCUSD",1680316671792,0.073185,28539.0,28538.0,0.001]
["bitfinex","BTCUSD",1680316672019,0.073185,28539.0,28538.0,0.49794984]
["bitfinex","BTCUSD",1680316672255,0.019,28539.0,28538.0,0.45031897]
["bitfinex","BTCUSD",1680316672699,0.019,28539.0,28538.0,0.45037897]
["bitfinex","BTCUSD",1680316672939,0.019,28539.0,28538.0,0.62881753]
["bitfinex","BTCUSD",1680316673153,0.019,28539.0,28538.0,0.29144046]
["bitfinex","BTCUSD",1680316673374,0.019,28539.0,28538.0,0.67823553]
["bitfinex","BTCUSD",1680316674049,0.08352552,28543.0,28538.0,0.67823553]
["bitfinex","BTCUSD",1680316674283,0.001,28539.0,28538.0,0.7453104]
["bitfinex","BTCUSD",1680316674513,0.08352552,28543.0,28538.0,0.67823553]
["bitfinex","BTCUSD",1680316674740,0.001,28539.0,28538.0,0.7453104]
["bitfinex","BTCUSD",1680316674995,0.09264544,28544.0,28539.0,6e-05]
["bitfinex","BTCUSD",1680316675235,0.6386008,28545.0,28542.0,0.0819]
["bitfinex","BTCUSD",1680316675468,0.6386008,28545.0,28543.0,0.35497497]
["bitfinex","BTCUSD",1680316676607,0.056145,28544.0,28543.0,0.35497497]
["bitfinex","BTCUSD",1680316676830,0.00045091,28544.0,28543.0,0.35497497]
["bitfinex","BTCUSD",1680316677068,0.00042,28544.0,28543.0,0.65977127]
["bitfinex","BTCUSD",1680316677288,0.6396008,28545.0,28543.0,0.66665127]
["bitfinex","BTCUSD",1680316677761,0.6386008,28545.0,28543.0,0.34997497]
["bitfinex","BTCUSD",1680316677978,0.053724,28544.0,28543.0,0.007]
["bitfinex","BTCUSD",1680316678214,0.052724,28544.0,28539.0,6e-05]
["bitfinex","BTCUSD",1680316678416,0.052724,28544.0,28543.0,0.007]
["bitfinex","BTCUSD",1680316679590,0.064985,28544.0,28543.0,0.007]
["bitfinex","BTCUSD",1680316679817,0.364985,28544.0,28543.0,0.007]
["bitfinex","BTCUSD",1680316680101,0.352724,28544.0,28540.0,0.35515497]
["bitfinex","BTCUSD",1680316680328,0.63814989,28541.0,28540.0,0.35497497]
["bitfinex","BTCUSD",1680316680553,0.69061889,28541.0,28540.0,0.35515497]
["bitfinex","BTCUSD",1680316681219,0.69061889,28541.0,28540.0,0.36115497]
["bitfinex","BTCUSD",1680316681449,0.69061889,28541.0,28540.0,0.35515497]
["bitfinex","BTCUSD",1680316681663,0.69261889,28541.0,28540.0,0.36115497]
["bitfinex","BTCUSD",1680316681883,0.6406008,28541.0,28540.0,0.36097497]
["bitfinex","BTCUSD",1680316682112,0.6952778,28541.0,28540.0,0.36097497]
["bitfinex","BTCUSD",1680316682332,0.6952778,28541.0,28540.0,0.36103497]
["bitfinex","BTCUSD",1680316682550,0.69482689,28541.0,28540.0,0.36115497]
["bitfinex","BTCUSD",1680316687037,0.69482689,28541.0,28540.0,0.00618]
["bitfinex","BTCUSD",1680316687279,1.72496486,28541.0,28540.0,0.006]
["bitfinex","BTCUSD",1680316687508,1.80849038,28541.0,28540.0,0.006]
["bitfinex","BTCUSD",1680316687732,3.11134879,28541.0,28540.0,0.006]
["bitfinex","BTCUSD",1680316688646,3.10934879,28541.0,28529.0,6e-05]
["bitfinex","BTCUSD",1680316688867,0.0818,28537.0,28530.0,0.35497497]
["bitfinex","BTCUSD",1680316689093,0.065876,28536.0,28530.0,0.35515497]
["bitfinex","BTCUSD",1680316689319,0.63814989,28534.0,28531.0,6e-05]
["bitfinex","BTCUSD",1680316689538,0.63814989,28534.0,28532.0,0.35497497]
["bitfinex","BTCUSD",1680316689758,0.63814989,28534.0,28532.0,0.35515497]
["bitfinex","BTCUSD",1680316690656,0.63914989,28534.0,28532.0,0.36015497]
["bitfinex","BTCUSD",1680316691283,0.63914989,28534.0,28532.0,0.69077865]
["bitfinex","BTCUSD",1680316694244,0.63914989,28534.0,28533.0,0.38972529]
["bitfinex","BTCUSD",1680316694466,0.63914989,28534.0,28533.0,0.74488026]
["bitfinex","BTCUSD",1680316695119,0.63814989,28534.0,28533.0,0.74488026]
["bitfinex","BTCUSD",1680316695359,0.63814989,28534.0,28533.0,0.74588026]
["bitfinex","BTCUSD",1680316699572,0.00045091,28536.0,28533.0,1.12564626]
["bitfinex","BTCUSD",1680316699796,0.63814989,28540.0,28535.0,0.3675]
["bitfinex","BTCUSD",1680316700020,0.63814989,28540.0,28536.0,0.50921484]
["bitfinex","BTCUSD",1680316700239,0.63814989,28540.0,28536.0,0.50927484]
["bitfinex","BTCUSD",1680316700698,0.63814989,28540.0,28536.0,0.36747997]
["bitfinex","BTCUSD",1680316701142,0.64014989,28540.0,28536.0,0.36747997]
["bitfinex","BTCUSD",1680316701335,0.63814989,28540.0,28536.0,0.36747997]
["bitfinex","BTCUSD",1680316701454,0.63914989,28540.0,28536.0,0.37447997]
["bitfinex","BTCUSD",1680316701892,0.63914989,28540.0,28537.0,0.42689555]
["bitfinex","BTCUSD",1680316702115,0.63914989,28540.0,28538.0,0.35497497]
["bitfinex","BTCUSD",1680316702334,0.63914989,28540.0,28538.0,0.35515497]
["bitfinex","BTCUSD",1680316703254,0.63814989,28540.0,28538.0,0.35515497]
["bitfinex","BTCUSD",1680316703458,0.63814989,28540.0,28538.0,0.35615497]
["bitfinex","BTCUSD",1680316704073,0.6386008,28540.0,28538.0,0.35597497]
["bitfinex","BTCUSD",1680316704284,0.63814989,28540.0,28538.0,0.35615497]
["bitfinex","BTCUSD",1680316704933,0.049411,28539.0,28538.0,0.35615497]
["bitfinex","BTCUSD",1680316705154,0.049411,28539.0,28538.0,0.00118]
["bitfinex","BTCUSD",1680316705374,0.049411,28539.0,28538.0,0.001]
["bitfinex","BTCUSD",1680316706029,0.049411,28539.0,28534.0,0.00018]
["bitfinex","BTCUSD",1680316706258,0.049411,28539.0,28538.0,0.001]
["bitfinex","BTCUSD",1680316708101,0.049411,28539.0,28535.0,0.00024]
["bitfinex","BTCUSD",1680316708998,0.049411,28539.0,28538.0,0.001]
["bitfinex","BTCUSD",1680316709225,0.049411,28539.0,28535.0,0.00024]
["bitfinex","BTCUSD",1680316709454,0.051411,28539.0,28535.0,0.00624]
["bitfinex","BTCUSD",1680316709895,0.051411,28539.0,28536.0,6e-05]
["bitfinex","BTCUSD",1680316711029,0.049411,28539.0,28536.0,6e-05]
["bitfinex","BTCUSD",1680316711452,0.049411,28539.0,28535.0,0.00018]
["bitfinex","BTCUSD",1680316711695,0.049411,28539.0,28535.0,0.00024]
["bitfinex","BTCUSD",1680316712203,0.050411,28539.0,28536.0,0.006]
["bitfinex","BTCUSD",1680316712422,0.051411,28539.0,28535.0,0.00624]
["bitfinex","BTCUSD",1680316712653,0.002,28539.0,28535.0,0.00618]
["bitfinex","BTCUSD",1680316712874,0.056016,28539.0,28536.0,6e-05]
["bitfinex","BTCUSD",1680316713101,0.053024,28538.0,28536.0,6e-05]
["bitfinex","BTCUSD",1680316713321,0.053273,28539.0,28536.0,6e-05]
["bitfinex","BTCUSD",1680316713970,0.051273,28539.0,28536.0,6e-05]
["bitfinex","BTCUSD",1680316714409,0.051273,28539.0,28535.0,0.00024]
["bitfinex","BTCUSD",1680316715283,0.001,28538.0,28536.0,0.006]
["bitfinex","BTCUSD",1680316715518,0.051273,28539.0,28534.0,0.36723997]
["bitfinex","BTCUSD",1680316715780,0.052273,28539.0,28535.0,0.00606]
["bitfinex","BTCUSD",1680316716067,0.71993277,28536.0,28533.0,0.00018]
["bitfinex","BTCUSD",1680316716285,0.71993277,28536.0,28530.0,0.00018]
["bitfinex","BTCUSD",1680316716286,0.134415,28535.0,28530.0,0.00018]
["bitfinex","BTCUSD",1680316716522,0.63803277,28531.0,28530.0,6e-05]
["bitfinex","BTCUSD",1680316716751,0.68883577,28531.0,28529.0,6e-05]
["bitfinex","BTCUSD",1680316716986,0.050473,28530.0,28529.0,6e-05]
["bitfinex","BTCUSD",1680316717212,0.050473,28530.0,28528.0,6e-05]
["bitfinex","BTCUSD",1680316717435,0.050473,28530.0,28526.0,6e-05]
["bitfinex","BTCUSD",1680316717680,0.050473,28530.0,28526.0,0.35503497]
["bitfinex","BTCUSD",1680316717917,0.050473,28530.0,28526.0,0.35521497]
["bitfinex","BTCUSD",1680316718160,0.050473,28530.0,28527.0,6e-05]
["bitfinex","BTCUSD",1680316718400,0.050473,28530.0,28529.0,0.001]
["bitfinex","BTCUSD",1680316718669,0.050473,28530.0,28527.0,6e-05]
["bitfinex","BTCUSD",1680316718884,0.051473,28530.0,28527.0,6e-05]
["bitfinex","BTCUSD",1680316719101,0.050473,28530.0,28527.0,0.00106]
["bitfinex","BTCUSD",1680316720926,0.00045091,28530.0,28528.0,6e-05]
["bitfinex","BTCUSD",1680316721069,0.05438991,28530.0,28527.0,6e-05]
["bitfinex","BTCUSD",1680316721689,0.05438991,28530.0,28526.0,0.33603497]
["bitfinex","BTCUSD",1680316721888,0.00045091,28530.0,28526.0,0.33603497]
["bitfinex","BTCUSD",1680316722717,0.00145091,28530.0,28526.0,0.34003497]
["bitfinex","BTCUSD",1680316723117,0.05341791,28530.0,28526.0,0.34003497]
["bitfinex","BTCUSD",1680316723365,0.05323,28529.0,28526.0,0.34003497]
["bitfinex","BTCUSD",1680316723579,0.05390791,28530.0,28526.0,0.34003497]
["bitfinex","BTCUSD",1680316723805,0.00145091,28530.0,28526.0,0.34003497]
["bitfinex","BTCUSD",1680316724224,0.00142,28530.0,28526.0,0.34003497]
["bitfinex","BTCUSD",1680316724434,0.001,28530.0,28526.0,0.34003497]
["bitfinex","BTCUSD",1680316724651,0.00145091,28530.0,28526.0,0.34003497]
["bitfinex","BTCUSD",1680316725344,0.00145091,28530.0,28528.0,0.0417]
["bitfinex","BTCUSD",1680316725560,0.05541891,28530.0,28528.0,0.0417]
["bitfinex","BTCUSD",1680316726034,0.00145091,28530.0,28529.0,0.35497497]
["bitfinex","BTCUSD",1680316726704,0.00045091,28530.0,28529.0,0.35497497]
["bitfinex","BTCUSD",1680316726925,0.00645091,28530.0,28529.0,0.35497497]
["bitfinex","BTCUSD",1680316727355,0.01945091,28530.0,28529.0,0.35497497]
["bitfinex","BTCUSD",1680316731581,0.019,28530.0,28529.0,0.35497497]
["bitfinex","BTCUSD",1680316731794,0.01945091,28530.0,28529.0,0.35497497]
["bitfinex","BTCUSD",1680316734894,0.019,28530.0,28529.0,0.35497497]
["bitfinex","BTCUSD",1680316735573,0.01945091,28530.0,28529.0,0.35497497]
["bitfinex","BTCUSD",1680316736934,0.019,28530.0,28529.0,0.39817497]
["bitfinex","BTCUSD",1680316737143,0.01903091,28530.0,28529.0,0.39817497]
["bitfinex","BTCUSD",1680316737346,0.01945091,28530.0,28529.0,0.39817497]
["bitfinex","BTCUSD",1680316738179,0.07018191,28530.0,28529.0,0.0432]
["bitfinex","BTCUSD",1680316739280,0.01945091,28530.0,28529.0,0.0432]
["bitfinex","BTCUSD",1680316739503,0.019,28530.0,28529.0,0.0432]
["bitfinex","BTCUSD",1680316739950,0.16840691,28530.0,28522.0,0.00018]
["bitfinex","BTCUSD",1680316740182,0.63803277,28528.0,28522.0,0.36724497]
["bitfinex","BTCUSD",1680316740404,0.05322,28527.0,28522.0,0.36724497]
["bitfinex","BTCUSD",1680316740853,0.63848368,28528.0,28524.0,0.0411]
["bitfinex","BTCUSD",1680316741511,0.054941,28527.0,28524.0,0.0411]
["bitfinex","BTCUSD",1680316741755,0.055941,28527.0,28524.0,0.0411]
["bitfinex","BTCUSD",1680316741964,0.054941,28527.0,28524.0,0.0411]
["bitfinex","BTCUSD",1680316742664,0.71983277,28525.0,28520.0,0.02228]
["bitfinex","BTCUSD",1680316742895,0.0818,28522.0,28520.0,0.0221]
["bitfinex","BTCUSD",1680316743151,0.054257,28521.0,28520.0,0.0221]
["bitfinex","BTCUSD",1680316743376,0.0818,28522.0,28521.0,0.000143]
["bitfinex","BTCUSD",1680316743597,0.118132,28522.0,28521.0,0.000143]
["bitfinex","BTCUSD",1680316744505,0.137132,28522.0,28521.0,0.000143]
["bitfinex","BTCUSD",1680316744724,0.11858291,28522.0,28521.0,0.000143]
["bitfinex","BTCUSD",1680316744957,0.137132,28522.0,28521.0,0.000143]
["bitfinex","BTCUSD",1680316745168,0.13758291,28522.0,28521.0,0.000143]
["bitfinex","BTCUSD",1680316745386,0.118132,28522.0,28521.0,0.000143]
["bitfinex","BTCUSD",1680316745593,0.156403,28522.0,28521.0,0.000143]
["bitfinex","BTCUSD",1680316745844,0.48582888,28522.0,28521.0,0.000143]
["bitfinex","BTCUSD",1680316746065,1.54286165,28522.0,28521.0,0.000143]
["bitfinex","BTCUSD",1680316746297,1.42386165,28522.0,28521.0,0.000143]
["bitfinex","BTCUSD",1680316746522,0.78582888,28522.0,28515.0,0.0221]
["bitfinex","BTCUSD",1680316746743,0.63803277,28517.0,28515.0,0.0221]
["bitfinex","BTCUSD",1680316747002,0.63848368,28517.0,28515.0,0.0221]
["bitfinex","BTCUSD",1680316747231,0.63848368,28517.0,28516.0,0.022]
["bitfinex","BTCUSD",1680316747458,0.63848368,28517.0,28515.0,0.0221]
["bitfinex","BTCUSD",1680316747459,0.67501868,28517.0,28515.0,0.0221]
["bitfinex","BTCUSD",1680316747685,0.64048368,28517.0,28516.0,0.0231]
["bitfinex","BTCUSD",1680316747910,0.67702068,28517.0,28516.0,0.0231]
["bitfinex","BTCUSD",1680316748141,1.43216865,28517.0,28516.0,0.0231]
["bitfinex","BTCUSD",1680316748621,1.42589565,28517.0,28515.0,0.0221]
["bitfinex","BTCUSD",1680316748872,0.420787,28516.0,28515.0,0.0221]
["bitfinex","BTCUSD",1680316749109,0.42123791,28516.0,28515.0,0.0221]
["bitfinex","BTCUSD",1680316750665,0.42123791,28516.0,28508.0,0.00018]
["bitfinex","BTCUSD",1680316750905,0.63848368,28516.0,28511.0,0.012275]
["bitfinex","BTCUSD",1680316751124,0.63848368,28516.0,28512.0,0.39920597]
["bitfinex","BTCUSD",1680316751125,0.02645091,28516.0,28512.0,0.39920597]
["bitfinex","BTCUSD",1680316751346,0.026,28516.0,28513.0,0.133993]
["bitfinex","BTCUSD",1680316751565,0.026,28516.0,28514.0,0.021712]
["bitfinex","BTCUSD",1680316751785,0.026,28516.0,28514.0,0.033986]
["bitfinex","BTCUSD",1680316752031,0.00045091,28517.0,28515.0,0.021268]
["bitfinex","BTCUSD",1680316752249,0.003,28516.0,28515.0,0.021268]
["bitfinex","BTCUSD",1680316752466,0.63848368,28518.0,28515.0,0.021268]
["bitfinex","BTCUSD",1680316753364,0.002,28516.0,28515.0,0.021268]
["bitfinex","BTCUSD",1680316753560,0.00045091,28517.0,28515.0,0.021268]
["bitfinex","BTCUSD",1680316753803,0.00045091,28517.0,28515.0,0.024268]
["bitfinex","BTCUSD",1680316754044,0.00045091,28517.0,28515.0,0.021268]
["bitfinex","BTCUSD",1680316754267,0.00045091,28517.0,28515.0,0.033542]
["bitfinex","BTCUSD",1680316754491,0.63803277,28518.0,28516.0,0.0223]
["bitfinex","BTCUSD",1680316754933,0.001,28517.0,28516.0,0.0223]
["bitfinex","BTCUSD",1680316755818,0.001,28517.0,28516.0,0.75148401]
["bitfinex","BTCUSD",1680316756039,0.63848368,28518.0,28516.0,0.75148401]
["bitfinex","BTCUSD",1680316756260,0.63948368,28518.0,28517.0,0.020622]
["bitfinex","BTCUSD",1680316756480,0.63848368,28518.0,28517.0,0.032895]
["bitfinex","BTCUSD",1680316757200,0.63806368,28518.0,28517.0,0.37125409]
["bitfinex","BTCUSD",1680316757428,0.63848368,28518.0,28517.0,0.39269709]
["bitfinex","BTCUSD",1680316757640,0.63848368,28518.0,28517.0,0.39369709]
["bitfinex","BTCUSD",1680316758338,0.63848368,28518.0,28517.0,0.41739709]
["bitfinex","BTCUSD",1680316758560,0.63803277,28518.0,28517.0,0.41739709]
["bitfinex","BTCUSD",1680316759008,0.00045091,28519.0,28517.0,0.41739709]
["bitfinex","BTCUSD",1680316759245,0.0036,28520.0,28518.0,0.37729997]
["bitfinex","BTCUSD",1680316759486,0.0036,28520.0,28510.0,0.3488]
["bitfinex","BTCUSD",1680316759487,0.2,28514.0,28510.0,0.3488]
["bitfinex","BTCUSD",1680316759719,0.63803277,28507.0,28506.0,0.0221]
["bitfinex","BTCUSD",1680316759941,1.04315974,28507.0,28506.0,0.0221]
["bitfinex","BTCUSD",1680316760179,1.03088274,28507.0,28506.0,0.0221]
["bitfinex","BTCUSD",1680316760412,0.67590777,28507.0,28506.0,0.0221]
["bitfinex","BTCUSD",1680316760859,0.69490777,28507.0,28506.0,0.0221]
["bitfinex","BTCUSD",1680316761319,1.04988274,28507.0,28506.0,0.0185]
["bitfinex","BTCUSD",1680316761574,0.75780777,28507.0,28506.0,0.0185]
["bitfinex","BTCUSD",1680316761804,0.70190777,28507.0,28506.0,0.0185]
["bitfinex","BTCUSD",1680316762032,0.66403277,28507.0,28506.0,0.0185]
["bitfinex","BTCUSD",1680316762300,0.68303277,28507.0,28506.0,0.0185]
["bitfinex","BTCUSD",1680316762496,0.63803277,28507.0,28506.0,0.0185]
["bitfinex","BTCUSD",1680316762759,0.63803277,28507.0,28506.0,0.39811783]
["bitfinex","BTCUSD",1680316762998,0.63803277,28507.0,28506.0,0.39729783]
["bitfinex","BTCUSD",1680316763225,0.63903277,28507.0,28506.0,0.02268]
["bitfinex","BTCUSD",1680316763441,0.63803277,28507.0,28506.0,0.0185]
["bitfinex","BTCUSD",1680316764160,0.63803277,28507.0,28506.0,0.40778933]
["bitfinex","BTCUSD",1680316764376,0.63903277,28507.0,28506.0,0.41196933]
["bitfinex","BTCUSD",1680316764600,0.63803277,28507.0,28506.0,0.01868]
["bitfinex","BTCUSD",1680316764844,0.63903277,28507.0,28506.0,0.0225]
["bitfinex","BTCUSD",1680316765286,0.63903277,28507.0,28506.0,0.44722727]
["bitfinex","BTCUSD",1680316765509,0.63903277,28507.0,28506.0,0.46870427]
["bitfinex","BTCUSD",1680316765735,0.63803277,28507.0,28506.0,0.46470427]
["bitfinex","BTCUSD",1680316765965,0.63803277,28507.0,28506.0,0.46570427]
["bitfinex","BTCUSD",1680316766430,0.63803277,28507.0,28506.0,0.44440727]
["bitfinex","BTCUSD",1680316766871,0.63803277,28507.0,28506.0,0.01968]
["bitfinex","BTCUSD",1680316767094,0.63803277,28507.0,28506.0,0.0195]
["bitfinex","BTCUSD",1680316767317,0.65030977,28507.0,28506.0,0.0127]
["bitfinex","BTCUSD",1680316767537,0.68738377,28507.0,28506.0,0.0127]
["bitfinex","BTCUSD",1680316768435,1.04235874,28507.0,28506.0,0.0117]
["bitfinex","BTCUSD",1680316768668,1.04235874,28507.0,28506.0,0.0077]
["bitfinex","BTCUSD",1680316770269,1.12425874,28507.0,28506.0,0.0067]
["bitfinex","BTCUSD",1680316770495,1.13025874,28507.0,28506.0,0.0067]
["bitfinex","BTCUSD",1680316770732,1.12425874,28507.0,28506.0,0.0067]
["bitfinex","BTCUSD",1680316770951,1.13025874,28507.0,28506.0,0.0067]
["bitfinex","BTCUSD",1680316771175,1.12425874,28507.0,28506.0,0.0067]
["bitfinex","BTCUSD",1680316771418,1.15125874,28507.0,28506.0,0.0067]
["bitfinex","BTCUSD",1680316772317,1.15975874,28507.0,28506.0,0.0067]
["bitfinex","BTCUSD",1680316773270,1.13275874,28507.0,28506.0,0.0057]
["bitfinex","BTCUSD",1680316773504,1.15975874,28507.0,28506.0,0.0057]
["bitfinex","BTCUSD",1680316774400,1.74095874,28507.0,28506.0,0.0057]
["bitfinex","BTCUSD",1680316776019,0.63803277,28500.0,28499.0,0.0221]
["bitfinex","BTCUSD",1680316776235,1.58003874,28500.0,28499.0,0.01319]
["bitfinex","BTCUSD",1680316776475,0.1,28499.0,28498.0,0.01329]
["bitfinex","BTCUSD",1680316776721,1.26323097,28499.0,28497.0,0.0221]
["bitfinex","BTCUSD",1680316776963,0.87462497,28498.0,28497.0,0.0221]
["bitfinex","BTCUSD",1680316777177,0.59166897,28498.0,28497.0,0.0221]
["bitfinex","BTCUSD",1680316777415,1.26766897,28498.0,28497.0,0.0001]
["bitfinex","BTCUSD",1680316777671,0.63803277,28493.0,28490.0,0.0122]
["bitfinex","BTCUSD",1680316777922,0.0817,28491.0,28490.0,0.0122]
["bitfinex","BTCUSD",1680316778143,0.48665997,28491.0,28490.0,0.0122]
["bitfinex","BTCUSD",1680316778368,0.131685,28491.0,28490.0,0.0122]
["bitfinex","BTCUSD",1680316778607,0.119401,28491.0,28490.0,0.0122]
["bitfinex","BTCUSD",1680316778832,0.131685,28491.0,28490.0,0.0022]
["bitfinex","BTCUSD",1680316779766,0.157685,28491.0,28490.0,0.0022]
["bitfinex","BTCUSD",1680316780000,0.131685,28491.0,28490.0,0.0022]
["bitfinex","BTCUSD",1680316780227,0.150685,28491.0,28490.0,0.0022]
["bitfinex","BTCUSD",1680316780471,0.119401,28491.0,28490.0,0.0022]
["bitfinex","BTCUSD",1680316780700,0.145401,28491.0,28490.0,0.0022]
["bitfinex","BTCUSD",1680316781386,0.63848368,28493.0,28490.0,0.0022]
["bitfinex","BTCUSD",1680316781572,0.63803277,28493.0,28490.0,0.0022]
["bitfinex","BTCUSD",1680316782062,0.034433,28492.0,28490.0,0.0022]
["bitfinex","BTCUSD",1680316782939,0.66403277,28493.0,28490.0,0.0022]
["bitfinex","BTCUSD",1680316783182,0.0817,28491.0,28490.0,0.0022]
["bitfinex","BTCUSD",1680316783397,0.48614397,28491.0,28490.0,0.0022]
["bitfinex","BTCUSD",1680316784313,0.118885,28491.0,28490.0,0.0022]
["bitfinex","BTCUSD",1680316784788,0.131169,28491.0,28490.0,0.0022]
["bitfinex","BTCUSD",1680316785019,0.131169,28491.0,28484.0,0.00018]
["bitfinex","BTCUSD",1680316785020,0.4675,28490.0,28484.0,0.00018]
["bitfinex","BTCUSD",1680316785259,0.4675,28490.0,28481.0,0.001901]
["bitfinex","BTCUSD",1680316785260,0.1637,28485.0,28481.0,0.001901]
["bitfinex","BTCUSD",1680316785484,0.71993277,28482.0,28481.0,0.001901]
["bitfinex","BTCUSD",1680316785715,0.75717777,28482.0,28481.0,0.001901]
["bitfinex","BTCUSD",1680316785943,0.67527777,28482.0,28479.0,0.0170689]
["bitfinex","BTCUSD",1680316786180,0.038095,28481.0,28479.0,0.0170689]
["bitfinex","BTCUSD",1680316786414,0.0819,28480.0,28479.0,0.0170689]
["bitfinex","BTCUSD",1680316786638,0.119882,28480.0,28479.0,0.0170689]
["bitfinex","BTCUSD",1680316787315,0.132171,28480.0,28479.0,0.0170689]
["bitfinex","BTCUSD",1680316787802,0.119882,28480.0,28479.0,0.0170689]
["bitfinex","BTCUSD",1680316788237,0.146882,28480.0,28479.0,0.0170689]
["bitfinex","BTCUSD",1680316788481,0.119882,28480.0,28479.0,0.0170689]
["bitfinex","BTCUSD",1680316788706,0.51414597,28480.0,28479.0,0.0170689]
["bitfinex","BTCUSD",1680316788929,0.48759688,28480.0,28479.0,0.0170689]
["bitfinex","BTCUSD",1680316789244,0.51414597,28480.0,28479.0,0.0170689]
["bitfinex","BTCUSD",1680316789477,1.10759688,28480.0,28479.0,0.0170689]
["bitfinex","BTCUSD",1680316789723,1.41564597,28480.0,28479.0,0.0170689]
["bitfinex","BTCUSD",1680316789945,1.41564597,28480.0,28474.0,0.01]
["bitfinex","BTCUSD",1680316789946,1.64356226,28480.0,28474.0,0.01]
["bitfinex","BTCUSD",1680316790173,0.63803277,28475.0,28474.0,0.01]
["bitfinex","BTCUSD",1680316790408,1.59059874,28475.0,28474.0,0.01]
["bitfinex","BTCUSD",1680316790651,1.95309874,28475.0,28474.0,0.00476]
["bitfinex","BTCUSD",1680316790896,2.73370774,28475.0,28474.0,0.00476]
["bitfinex","BTCUSD",1680316791386,0.2,28474.0,28472.0,0.0222]
["bitfinex","BTCUSD",1680316791637,0.59167297,28473.0,28472.0,0.0222]
["bitfinex","BTCUSD",1680316791867,0.97558897,28473.0,28472.0,0.0222]
["bitfinex","BTCUSD",1680316792578,0.87558897,28473.0,28472.0,0.0222]
["bitfinex","BTCUSD",1680316793041,1.40672974,28473.0,28472.0,0.0222]
["bitfinex","BTCUSD",1680316793278,1.41902174,28473.0,28472.0,0.0222]
["bitfinex","BTCUSD",1680316793517,1.89542174,28473.0,28472.0,0.0222]
["bitfinex","BTCUSD",1680316794427,1.90392174,28473.0,28472.0,0.0222]
["bitfinex","BTCUSD",1680316795348,1.577551,28470.0,28465.0,0.0278336]
["bitfinex","BTCUSD",1680316795644,0.0811,28466.0,28465.0,0.0278336]
["bitfinex","BTCUSD",1680316795868,0.63303277,28468.0,28466.0,0.47036257]
["bitfinex","BTCUSD",1680316796093,0.63303277,28468.0,28466.0,0.10018]
["bitfinex","BTCUSD",1680316796329,0.037937,28467.0,28466.0,0.00018]
["bitfinex","BTCUSD",1680316796578,0.037937,28467.0,28465.0,0.0278336]
["bitfinex","BTCUSD",1680316796579,0.63303277,28468.0,28465.0,0.37141278]
["bitfinex","BTCUSD",1680316796819,0.63303277,28468.0,28467.0,0.1]
["bitfinex","BTCUSD",1680316797064,0.63303277,28468.0,28467.0,0.10018]
["bitfinex","BTCUSD",1680316797291,0.63303277,28468.0,28467.0,0.33618]
["bitfinex","BTCUSD",1680316797513,0.027,28468.0,28467.0,0.348474]
["bitfinex","BTCUSD",1680316797739,1.577551,28470.0,28467.0,0.348474]
["bitfinex","BTCUSD",1680316797960,0.027,28468.0,28467.0,0.348474]
["bitfinex","BTCUSD",1680316798462,0.027,28468.0,28467.0,0.75661049]
["bitfinex","BTCUSD",1680316798701,0.027,28468.0,28467.0,1.11158546]
["bitfinex","BTCUSD",1680316798935,0.027,28468.0,28467.0,1.13257446]
["bitfinex","BTCUSD",1680316799177,1.577551,28470.0,28467.0,0.33618]
["bitfinex","BTCUSD",1680316799404,0.027,28468.0,28467.0,0.33618]
["bitfinex","BTCUSD",1680316800115,0.027,28468.0,28467.0,0.68797424]
["bitfinex","BTCUSD",1680316801539,0.027,28468.0,28467.0,0.58779424]
["bitfinex","BTCUSD",1680316802236,0.027,28468.0,28467.0,0.236]
["bitfinex","BTCUSD",1680316803428,0.027,28468.0,28467.0,0.235]
["bitfinex","BTCUSD",1680316805721,0.027,28468.0,28467.0,0.2305]
["bitfinex","BTCUSD",1680316806625,0.022,28468.0,28467.0,0.2305]
["bitfinex","BTCUSD",1680316807774,0.022,28468.0,28467.0,0.86717284]
["bitfinex","BTCUSD",1680316808008,0.022,28468.0,28467.0,0.83190108]
["bitfinex","BTCUSD",1680316808234,0.022,28468.0,28467.0,0.63193808]
["bitfinex","BTCUSD",1680316808463,0.022,28468.0,28467.0,0.61049808]
["bitfinex","BTCUSD",1680316808737,1.577551,28470.0,28467.0,0.72627108]
["bitfinex","BTCUSD",1680316808970,1.577551,28470.0,28467.0,0.70563208]
["bitfinex","BTCUSD",1680316809193,1.577551,28470.0,28469.0,0.0814]
["bitfinex","BTCUSD",1680316809414,1.57800191,28470.0,28469.0,0.46947997]
["bitfinex","BTCUSD",1680316809861,1.57800191,28470.0,28469.0,0.73747997]
["bitfinex","BTCUSD",1680316810076,1.577971,28470.0,28469.0,0.73747997]
["bitfinex","BTCUSD",1680316810302,1.603551,28470.0,28469.0,0.73847997]
["bitfinex","BTCUSD",1680316810746,1.603551,28470.0,28469.0,0.73853997]
["bitfinex","BTCUSD",1680316810973,1.603551,28470.0,28469.0,1.17787741]
["bitfinex","BTCUSD",1680316811247,1.603551,28470.0,28469.0,0.81060844]
["bitfinex","BTCUSD",1680316811476,1.603551,28470.0,28469.0,0.82290244]
["bitfinex","BTCUSD",1680316811929,1.603551,28470.0,28469.0,0.81060844]
["bitfinex","BTCUSD",1680316812605,1.603551,28470.0,28469.0,0.371271]
["bitfinex","BTCUSD",1680316813075,2.23658377,28470.0,28469.0,0.26906]
["bitfinex","BTCUSD",1680316813304,2.27239168,28470.0,28469.0,0.269]
["bitfinex","BTCUSD",1680316814227,2.27239168,28470.0,28469.0,0.41097487]
["bitfinex","BTCUSD",1680316814453,2.23703468,28470.0,28469.0,0.3504]
["bitfinex","BTCUSD",1680316815172,1.60400191,28470.0,28469.0,1.1039327]
["bitfinex","BTCUSD",1680316815399,1.60400191,28470.0,28469.0,1.1253657]
["bitfinex","BTCUSD",1680316815875,1.60400191,28470.0,28469.0,0.77039073]
["bitfinex","BTCUSD",1680316816112,1.60400191,28470.0,28469.0,0.371833]
["bitfinex","BTCUSD",1680316816352,1.60373191,28470.0,28469.0,0.3504]
["bitfinex","BTCUSD",1680316816571,1.603551,28470.0,28469.0,0.269]
["bitfinex","BTCUSD",1680316816792,1.60400191,28470.0,28469.0,0.269]
["bitfinex","BTCUSD",1680316817234,2.23703468,28470.0,28469.0,0.269]
["bitfinex","BTCUSD",1680316817907,2.23703468,28470.0,28469.0,0.59653359]
["bitfinex","BTCUSD",1680316818126,2.23703468,28470.0,28469.0,0.67843359]
["bitfinex","BTCUSD",1680316818348,2.23703468,28470.0,28469.0,0.68742459]
["bitfinex","BTCUSD",1680316818572,1.60400191,28470.0,28469.0,0.69971859]
["bitfinex","BTCUSD",1680316818799,1.60400191,28470.0,28469.0,1.05469356]
["bitfinex","BTCUSD",1680316819759,1.60400191,28470.0,28469.0,0.69971859]
["bitfinex","BTCUSD",1680316819991,1.60400191,28470.0,28469.0,0.302579]
["bitfinex","BTCUSD",1680316820211,1.60400191,28470.0,28469.0,0.290285]
["bitfinex","BTCUSD",1680316820652,1.60400191,28470.0,28469.0,0.269]
["bitfinex","BTCUSD",1680316821077,1.60400191,28470.0,28469.0,0.289591]
["bitfinex","BTCUSD",1680316821300,1.60400191,28470.0,28469.0,0.290303]
["bitfinex","BTCUSD",1680316821518,1.60400191,28470.0,28469.0,0.269]
["bitfinex","BTCUSD",1680316821763,1.60400191,28470.0,28469.0,0.363194]
["bitfinex","BTCUSD",1680316821979,1.60400191,28470.0,28469.0,0.385758]
["bitfinex","BTCUSD",1680316822199,2.23703468,28470.0,28469.0,0.269]
["bitfinex","BTCUSD",1680316822422,2.64254865,28470.0,28469.0,0.269]
["bitfinex","BTCUSD",1680316823763,2.61654865,28470.0,28469.0,0.268]
["bitfinex","BTCUSD",1680316823980,2.64354865,28470.0,28469.0,0.268]
["bitfinex","BTCUSD",1680316825345,2.61654865,28470.0,28469.0,0.268]
["bitfinex","BTCUSD",1680316825562,2.64354865,28470.0,28469.0,0.268]
["bitfinex","BTCUSD",1680316826234,2.61654865,28470.0,28469.0,0.268]
["bitfinex","BTCUSD",1680316826455,2.64354865,28470.0,28469.0,0.268]
["bitfinex","BTCUSD",1680316826674,2.63125565,28470.0,28469.0,0.268]
["bitfinex","BTCUSD",1680316826892,2.01051588,28470.0,28469.0,0.2519]
["bitfinex","BTCUSD",1680316827315,2.64354865,28470.0,28469.0,0.2519]
["bitfinex","BTCUSD",1680316828065,2.23803468,28470.0,28469.0,0.2519]
["bitfinex","BTCUSD",1680316830853,2.23748841,28470.0,28469.0,0.25202]
["bitfinex","BTCUSD",1680316831329,2.23748841,28470.0,28469.0,2.25202]
["bitfinex","BTCUSD",1680316831559,2.23748841,28470.0,28469.0,2.273637]
["bitfinex","BTCUSD",1680316832919,2.23748841,28470.0,28469.0,2.273697]
["bitfinex","BTCUSD",1680316834841,2.23748841,28470.0,28469.0,2.25208]
["bitfinex","BTCUSD",1680316836233,2.23748841,28470.0,28469.0,2.274316]
["bitfinex","BTCUSD",1680316836464,2.23748841,28470.0,28469.0,2.25208]
["bitfinex","BTCUSD",1680316836919,2.23748841,28470.0,28469.0,2.273591]
["bitfinex","BTCUSD",1680316837138,2.23748841,28470.0,28469.0,0.82627536]
["bitfinex","BTCUSD",1680316837139,0.66048368,28470.0,28469.0,0.82627536]
["bitfinex","BTCUSD",1680316837370,0.66048368,28470.0,28469.0,0.80476436]
["bitfinex","BTCUSD",1680316838320,0.027,28470.0,28469.0,1.462727]
["bitfinex","BTCUSD",1680316838557,0.027,28470.0,28469.0,1.9407315]
["bitfinex","BTCUSD",1680316838788,0.027,28470.0,28469.0,1.84074664]
["bitfinex","BTCUSD",1680316839051,0.00045091,28472.0,28469.0,1.64695323]
["bitfinex","BTCUSD",1680316839277,0.63348368,28473.0,28471.0,0.0812]
["bitfinex","BTCUSD",1680316839538,0.63348368,28473.0,28472.0,0.114829]
["bitfinex","BTCUSD",1680316839761,0.63348368,28473.0,28472.0,0.48244942]
["bitfinex","BTCUSD",1680316840203,0.63348368,28473.0,28472.0,0.020637]
["bitfinex","BTCUSD",1680316840432,0.63848368,28473.0,28472.0,0.3836]
["bitfinex","BTCUSD",1680316840902,0.63848368,28473.0,28472.0,0.405282]
["bitfinex","BTCUSD",1680316842313,0.63848368,28473.0,28472.0,0.83046329]
["bitfinex","BTCUSD",1680316842766,0.63848368,28473.0,28472.0,0.91453124]
["bitfinex","BTCUSD",1680316842986,0.63848368,28473.0,28472.0,0.83046329]
["bitfinex","BTCUSD",1680316843215,0.63836804,28473.0,28472.0,0.83046329]
["bitfinex","BTCUSD",1680316843439,0.63791713,28473.0,28472.0,0.91465124]
["bitfinex","BTCUSD",1680316844348,0.63791713,28473.0,28472.0,0.405402]
["bitfinex","BTCUSD",1680316844601,0.63791713,28473.0,28472.0,0.38372]
["bitfinex","BTCUSD",1680316844812,0.63791713,28473.0,28472.0,0.81638516]
["bitfinex","BTCUSD",1680316845045,0.63791713,28473.0,28472.0,0.81553616]
["bitfinex","BTCUSD",1680316845302,9.1e-07,28474.0,28472.0,1.06762779]
["bitfinex","BTCUSD",1680316845537,0.63291713,28478.0,28474.0,9e-05]
["bitfinex","BTCUSD",1680316845777,0.63327804,28478.0,28476.0,0.0819]
["bitfinex","BTCUSD",1680316846004,0.63291713,28478.0,28477.0,0.022204]
["bitfinex","BTCUSD",1680316846224,0.63291713,28478.0,28476.0,0.09425]
["bitfinex","BTCUSD",1680316846454,0.65091713,28478.0,28476.0,0.09419]
["bitfinex","BTCUSD",1680316846682,0.65091713,28478.0,28477.0,0.021041]
["bitfinex","BTCUSD",1680316846908,0.63291713,28478.0,28477.0,0.40439]
["bitfinex","BTCUSD",1680316847176,0.63291713,28478.0,28477.0,0.421072]
["bitfinex","BTCUSD",1680316847177,0.64427804,28478.0,28477.0,0.421072]
["bitfinex","BTCUSD",1680316847409,0.63327804,28478.0,28477.0,0.77333588]
["bitfinex","BTCUSD",1680316847632,0.63827804,28478.0,28477.0,0.3921]
["bitfinex","BTCUSD",1680316847870,0.63327804,28478.0,28477.0,0.3921]
["bitfinex","BTCUSD",1680316848094,0.64427804,28478.0,28477.0,0.3931]
["bitfinex","BTCUSD",1680316849472,0.64427804,28478.0,28477.0,0.3881]
["bitfinex","BTCUSD",1680316850205,0.64427804,28478.0,28477.0,0.77077026]
["bitfinex","BTCUSD",1680316850422,0.64427804,28478.0,28477.0,0.75848026]
["bitfinex","BTCUSD",1680316851102,0.64427804,28478.0,28477.0,0.3881]
["bitfinex","BTCUSD",1680316852009,0.64427804,28478.0,28477.0,2.3881]
["bitfinex","BTCUSD",1680316852233,0.64427804,28478.0,28477.0,2.403941]
["bitfinex","BTCUSD",1680316852671,0.63891713,28478.0,28477.0,2.404061]
["bitfinex","BTCUSD",1680316856794,0.63891713,28478.0,28477.0,2.75924703]
["bitfinex","BTCUSD",1680316857511,0.63891713,28478.0,28477.0,2.77153703]
["bitfinex","BTCUSD",1680316858886,0.63891713,28478.0,28477.0,2.77159703]
["bitfinex","BTCUSD",1680316861000,0.011,28478.0,28477.0,2.77159703]
["bitfinex","BTCUSD",1680316861248,0.011,28478.0,28477.0,2.77141703]
["bitfinex","BTCUSD",1680316862153,0.011,28478.0,28477.0,3.126392]
["bitfinex","BTCUSD",1680316862379,0.63891713,28478.0,28477.0,3.18058898]
["bitfinex","BTCUSD",1680316862578,0.011,28478.0,28477.0,3.18064898]
["bitfinex","BTCUSD",1680316862850,0.011,28478.0,28477.0,3.18046898]
["bitfinex","BTCUSD",1680316863040,0.011,28478.0,28477.0,3.24994638]
["bitfinex","BTCUSD",1680316863180,0.011,28478.0,28477.0,2.85310597]
["bitfinex","BTCUSD",1680316863419,0.011,28478.0,28477.0,3.175435]
["bitfinex","BTCUSD",1680316863622,0.011,28478.0,28477.0,3.175615]
["bitfinex","BTCUSD",1680316864284,0.011,28478.0,28477.0,2.85328597]
["bitfinex","BTCUSD",1680316864490,0.00036091,28481.0,28477.0,2.85310597]
["bitfinex","BTCUSD",1680316864491,0.62791713,28481.0,28477.0,2.85310597]
["bitfinex","BTCUSD",1680316864699,0.62827804,28481.0,28480.0,0.0814]
["bitfinex","BTCUSD",1680316864819,0.62827804,28481.0,28480.0,0.53763397]
["bitfinex","BTCUSD",1680316865285,0.00036091,28481.0,28480.0,0.98693397]
["bitfinex","BTCUSD",1680316865492,0.04909125,28483.0,28480.0,1.38304596]
["bitfinex","BTCUSD",1680316865699,0.00024091,28487.0,28482.0,0.07116268]
["bitfinex","BTCUSD",1680316865910,0.65257805,28488.0,28484.0,0.1]
["bitfinex","BTCUSD",1680316866117,0.65257805,28488.0,28485.0,0.54852384]
["bitfinex","BTCUSD",1680316866359,0.02731431,28487.0,28486.0,0.015815]
["bitfinex","BTCUSD",1680316866559,0.02755522,28487.0,28486.0,0.028101]
["bitfinex","BTCUSD",1680316867221,0.02755522,28487.0,28486.0,0.429201]
["bitfinex","BTCUSD",1680316867754,0.04355522,28487.0,28486.0,0.431201]
["bitfinex","BTCUSD",1680316868396,0.04355522,28487.0,28486.0,0.415386]
["bitfinex","BTCUSD",1680316868615,0.04355522,28487.0,28486.0,0.4031]
["bitfinex","BTCUSD",1680316868840,0.04355522,28487.0,28486.0,0.415386]
["bitfinex","BTCUSD",1680316869278,0.04355522,28487.0,28486.0,0.431164]
["bitfinex","BTCUSD",1680316869925,0.67147235,28487.0,28486.0,0.513064]
["bitfinex","BTCUSD",1680316870379,0.67147235,28487.0,28486.0,0.513184]
["bitfinex","BTCUSD",1680316870380,0.67111546,28487.0,28486.0,0.513184]
["bitfinex","BTCUSD",1680316870589,0.65511546,28487.0,28486.0,0.511244]
["bitfinex","BTCUSD",1680316870806,0.66511546,28487.0,28486.0,0.91872492]
["bitfinex","BTCUSD",1680316871020,0.65511546,28487.0,28486.0,0.91772492]
["bitfinex","BTCUSD",1680316871244,0.66511546,28487.0,28486.0,0.91872492]
["bitfinex","BTCUSD",1680316872130,0.66511546,28487.0,28486.0,1.27369989]
["bitfinex","BTCUSD",1680316875416,0.1472799,28486.0,28485.0,0.00018]
["bitfinex","BTCUSD",1680316875644,0.0409799,28486.0,28485.0,0.178568]
["bitfinex","BTCUSD",1680316875854,0.66535637,28487.0,28486.0,0.1197201]
["bitfinex","BTCUSD",1680316876086,0.66535637,28487.0,28486.0,0.2223021]
["bitfinex","BTCUSD",1680316876746,0.66535637,28487.0,28486.0,0.1223021]
["bitfinex","BTCUSD",1680316881776,0.66535637,28487.0,28486.0,0.537374]
["bitfinex","BTCUSD",1680316882005,0.03743924,28487.0,28486.0,0.537374]
["bitfinex","BTCUSD",1680316882229,0.03719833,28487.0,28486.0,0.537374]
["bitfinex","BTCUSD",1680316883528,0.03719833,28487.0,28486.0,0.618974]
["bitfinex","BTCUSD",1680316884185,0.03719833,28487.0,28486.0,2.5908579]
["bitfinex","BTCUSD",1680316884403,0.03719833,28487.0,28486.0,2.58559184]
["bitfinex","BTCUSD",1680316884829,0.03719833,28487.0,28486.0,3.30806681]
["bitfinex","BTCUSD",1680316885490,0.01,28487.0,28486.0,3.30806681]
["bitfinex","BTCUSD",1680316885976,0.02442001,28488.0,28486.0,3.30806681]
["bitfinex","BTCUSD",1680316886187,0.02442001,28488.0,28487.0,0.98627497]
["bitfinex","BTCUSD",1680316886400,0.02442001,28488.0,28487.0,1.02313297]
["bitfinex","BTCUSD",1680316886627,0.02442001,28488.0,28487.0,1.41436599]
["bitfinex","BTCUSD",1680316886844,1e-08,28488.0,28487.0,1.19870297]
["bitfinex","BTCUSD",1680316887100,1e-08,28488.0,28487.0,2.42920303]
["bitfinex","BTCUSD",1680316887315,0.02431001,28491.0,28490.0,0.00523276]
["bitfinex","BTCUSD",1680316887536,0.02431001,28491.0,28490.0,0.97750273]
["bitfinex","BTCUSD",1680316888627,0.02455092,28496.0,28491.0,0.02430999]
["bitfinex","BTCUSD",1680316888856,0.65330422,28495.0,28492.0,0.03685]
["bitfinex","BTCUSD",1680316889065,0.65330422,28495.0,28490.0,0.021]
["bitfinex","BTCUSD",1680316889066,0.62791713,28491.0,28490.0,0.021]
["bitfinex","BTCUSD",1680316889282,0.97637919,28491.0,28490.0,0.0001]
["bitfinex","BTCUSD",1680316889517,0.97637919,28491.0,28486.0,2.00018]
["bitfinex","BTCUSD",1680316889518,1.03890719,28491.0,28486.0,2.00018]
["bitfinex","BTCUSD",1680316889730,0.59601713,28491.0,28490.0,0.0095]
["bitfinex","BTCUSD",1680316889945,0.64710313,28491.0,28490.0,0.0095]
["bitfinex","BTCUSD",1680316890155,1.0020781,28491.0,28490.0,0.0095]
["bitfinex","BTCUSD",1680316890369,1.00231901,28491.0,28490.0,0.0095]
["bitfinex","BTCUSD",1680316890827,1.02931901,28491.0,28490.0,0.0095]
["bitfinex","BTCUSD",1680316893325,0.67456804,28491.0,28490.0,0.0095]
["bitfinex","BTCUSD",1680316893553,0.62325804,28491.0,28490.0,0.0095]
["bitfinex","BTCUSD",1680316893783,0.97823301,28491.0,28490.0,0.0095]
["bitfinex","BTCUSD",1680316894008,1.02970201,28491.0,28490.0,0.0095]
["bitfinex","BTCUSD",1680316896322,0.68588951,28491.0,28490.0,0.021785]
["bitfinex","BTCUSD",1680316896994,0.68588951,28491.0,28490.0,0.0095]
["bitfinex","BTCUSD",1680316897687,0.6856486,28491.0,28490.0,0.0095]
["bitfinex","BTCUSD",1680316898049,0.62301713,28491.0,28490.0,0.0095]
["bitfinex","BTCUSD",1680316898738,0.70099966,28491.0,28490.0,0.0095]
["bitfinex","BTCUSD",1680316899046,0.6969822,28491.0,28490.0,0.021785]
["bitfinex","BTCUSD",1680316899899,0.69722311,28491.0,28490.0,0.021785]
["bitfinex","BTCUSD",1680316900537,0.69722311,28491.0,28490.0,0.0095]
["bitfinex","BTCUSD",1680316900752,0.68995493,28491.0,28490.0,0.0095]
["bitfinex","BTCUSD",1680316901396,0.62325804,28491.0,28490.0,0.0095]
["bitfinex","BTCUSD",1680316901606,0.68556132,28491.0,28490.0,0.0095]
["bitfinex","BTCUSD",1680316902215,0.1,28490.0,28489.0,0.48095095]
["bitfinex","BTCUSD",1680316902481,0.1,28490.0,28489.0,0.22304887]
["bitfinex","BTCUSD",1680316902482,1.02887006,28490.0,28489.0,0.22304887]
["bitfinex","BTCUSD",1680316902778,0.84662413,28487.0,28486.0,2.0]
["bitfinex","BTCUSD",1680316903005,1.5826991,28487.0,28486.0,2.00018]
["bitfinex","BTCUSD",1680316903231,1.5826991,28487.0,28486.0,2.00012]
["bitfinex","BTCUSD",1680316903685,1.58294001,28487.0,28486.0,2.0]
["bitfinex","BTCUSD",1680316904127,1.60994001,28487.0,28486.0,2.0]
["bitfinex","BTCUSD",1680316904570,1.63335501,28487.0,28486.0,1.94272657]
["bitfinex","BTCUSD",1680316907317,1.27838004,28487.0,28486.0,2.37176324]
["bitfinex","BTCUSD",1680316907537,1.27838004,28487.0,28486.0,2.40862224]
["bitfinex","BTCUSD",1680316907538,0.64667304,28487.0,28486.0,2.40862224]
["bitfinex","BTCUSD",1680316907756,0.64667304,28487.0,28486.0,2.46617024]
["bitfinex","BTCUSD",1680316907970,0.64643213,28487.0,28486.0,2.46629024]
["bitfinex","BTCUSD",1680316908191,0.64643213,28487.0,28486.0,2.46635024]
["bitfinex","BTCUSD",1680316908440,0.62301713,28487.0,28486.0,2.46635024]
["bitfinex","BTCUSD",1680316908692,0.59601713,28487.0,28486.0,2.46635024]
["bitfinex","BTCUSD",1680316908899,0.60901713,28487.0,28486.0,2.46635024]
["bitfinex","BTCUSD",1680316909238,0.59601713,28487.0,28486.0,2.46635024]
["bitfinex","BTCUSD",1680316909473,0.60901713,28487.0,28486.0,2.46635024]
["bitfinex","BTCUSD",1680316913059,0.60901713,28487.0,28486.0,2.41720424]
["bitfinex","BTCUSD",1680316913291,0.98937919,28487.0,28486.0,1.94290657]
["bitfinex","BTCUSD",1680316913548,1.0154611,28487.0,28486.0,1.94290657]
["bitfinex","BTCUSD",1680316914445,1.12568232,28487.0,28486.0,1.94290657]
["bitfinex","BTCUSD",1680316914673,1.14468232,28487.0,28486.0,1.94290657]
["bitfinex","BTCUSD",1680316915132,1.14468232,28487.0,28486.0,1.94272657]
["bitfinex","BTCUSD",1680316915350,1.42592323,28487.0,28486.0,1.94272657]
["bitfinex","BTCUSD",1680316915572,1.45292323,28487.0,28486.0,1.94272657]
["bitfinex","BTCUSD",1680316915793,1.42592323,28487.0,28486.0,1.94272657]
["bitfinex","BTCUSD",1680316916013,1.45292323,28487.0,28486.0,1.94272657]
["bitfinex","BTCUSD",1680316916731,1.44063723,28487.0,28486.0,1.94272657]
["bitfinex","BTCUSD",1680316916941,1.45292323,28487.0,28486.0,1.94272657]
["bitfinex","BTCUSD",1680316919814,1.44063723,28487.0,28486.0,1.94272657]
["bitfinex","BTCUSD",1680316920026,1.45292323,28487.0,28486.0,1.94272657]
["bitfinex","BTCUSD",1680316920257,1.44063723,28487.0,28486.0,1.94272657]
["bitfinex","BTCUSD",1680316920708,1.45292323,28487.0,28486.0,1.94272657]
["bitfinex","BTCUSD",1680316921847,1.42592323,28487.0,28486.0,1.94272657]
["bitfinex","BTCUSD",1680316922070,1.45292323,28487.0,28486.0,1.94272657]
["bitfinex","BTCUSD",1680316923223,1.42592323,28487.0,28486.0,1.94272657]
["bitfinex","BTCUSD",1680316923442,1.45292323,28487.0,28486.0,1.94272657]
["bitfinex","BTCUSD",1680316925295,1.35903723,28487.0,28486.0,1.94272657]
["bitfinex","BTCUSD",1680316931773,1.35873584,28487.0,28486.0,1.94284657]
["bitfinex","BTCUSD",1680316932955,1.45212184,28487.0,28486.0,1.94284657]
["bitfinex","BTCUSD",1680316934142,1.53356275,28487.0,28486.0,1.94272657]
["bitfinex","BTCUSD",1680316934380,1.71758275,28487.0,28486.0,1.93402858]
["bitfinex","BTCUSD",1680316934849,3.94615469,28487.0,28486.0,1.09930011]
["bitfinex","BTCUSD",1680316935083,4.28427504,28487.0,28486.0,0.99033012]
["bitfinex","BTCUSD",1680316935527,4.28427504,28487.0,28486.0,0.98722432]
["bitfinex","BTCUSD",1680316935776,4.25727504,28487.0,28486.0,0.98722432]
["bitfinex","BTCUSD",1680316936014,4.28427504,28487.0,28486.0,0.98722432]
["bitfinex","BTCUSD",1680316936250,3.77902651,28487.0,28486.0,0.98722432]
["bitfinex","BTCUSD",1680316936477,3.3914195,28487.0,28486.0,0.98416562]
["bitfinex","BTCUSD",1680316936708,3.80576831,28487.0,28486.0,0.98416562]
["bitfinex","BTCUSD",1680316936938,3.51621434,28487.0,28486.0,0.98416562]
["bitfinex","BTCUSD",1680316937193,3.48921434,28487.0,28486.0,0.98434562]
["bitfinex","BTCUSD",1680316937427,3.51621434,28487.0,28486.0,0.98434562]
["bitfinex","BTCUSD",1680316937654,3.51645525,28487.0,28486.0,0.9811267]
["bitfinex","BTCUSD",1680316937876,3.34965338,28487.0,28486.0,0.9811267]
["bitfinex","BTCUSD",1680316938585,3.34965338,28487.0,28486.0,0.97810677]
["bitfinex","BTCUSD",1680316938816,2.04442576,28487.0,28486.0,0.97810677]
["bitfinex","BTCUSD",1680316939280,2.16946151,28487.0,28486.0,0.97810677]
["bitfinex","BTCUSD",1680316939518,2.04442576,28487.0,28486.0,0.97510572]
["bitfinex","BTCUSD",1680316939752,2.16946151,28487.0,28486.0,0.97510572]
["bitfinex","BTCUSD",1680316940439,3.43296843,28487.0,28486.0,0.97212986]
["bitfinex","BTCUSD",1680316940896,3.47821177,28487.0,28486.0,0.97224986]
["bitfinex","BTCUSD",1680316941581,3.30293268,28487.0,28486.0,0.9691726]
["bitfinex","BTCUSD",1680316941827,2.03942576,28487.0,28486.0,0.9691726]
["bitfinex","BTCUSD",1680316942239,3.30290925,28487.0,28486.0,0.9691726]
["bitfinex","BTCUSD",1680316942492,3.30290925,28487.0,28486.0,0.96623382]
["bitfinex","BTCUSD",1680316942727,2.87537224,28487.0,28486.0,0.96623382]
["bitfinex","BTCUSD",1680316942954,1.05373584,28487.0,28486.0,0.98421382]
["bitfinex","BTCUSD",1680316943685,1.00226684,28487.0,28486.0,0.98421382]
["bitfinex","BTCUSD",1680316944154,1.00226684,28487.0,28486.0,1.38538036]
["bitfinex","BTCUSD",1680316944400,0.97526684,28487.0,28486.0,0.98421382]
["bitfinex","BTCUSD",1680316944625,1.00226684,28487.0,28486.0,0.98421382]
["bitfinex","BTCUSD",1680316944848,0.97526684,28487.0,28486.0,0.98421382]
["bitfinex","BTCUSD",1680316945078,1.00226684,28487.0,28486.0,0.98421382]
["bitfinex","BTCUSD",1680316945338,0.59110665,28488.0,28487.0,0.1]
["bitfinex","BTCUSD",1680316945562,0.49110665,28488.0,28487.0,0.50161547]
["bitfinex","BTCUSD",1680316945792,0.49110665,28488.0,28487.0,0.50936647]
["bitfinex","BTCUSD",1680316946057,0.49110665,28488.0,28487.0,0.14469809]
["bitfinex","BTCUSD",1680316946286,0.49110665,28488.0,28487.0,0.16169809]
["bitfinex","BTCUSD",1680316946287,0.43314989,28488.0,28487.0,0.16169809]
["bitfinex","BTCUSD",1680316946505,0.12490665,28488.0,28487.0,1.11222034]
["bitfinex","BTCUSD",1680316946731,0.12490665,28488.0,28487.0,1.01681497]
["bitfinex","BTCUSD",1680316947413,0.12490665,28488.0,28487.0,0.59839306]
["bitfinex","BTCUSD",1680316947637,0.12490665,28488.0,28487.0,1.01772426]
["bitfinex","BTCUSD",1680316948102,0.12490665,28488.0,28487.0,0.59839306]
["bitfinex","BTCUSD",1680316948334,0.12590665,28488.0,28487.0,0.60439306]
["bitfinex","BTCUSD",1680316949699,0.12590665,28488.0,28487.0,0.60451306]
["bitfinex","BTCUSD",1680316950607,0.00051,28491.0,28488.0,0.3]
["bitfinex","BTCUSD",1680316950843,0.04967855,28492.0,28490.0,0.3637]
["bitfinex","BTCUSD",1680316951079,0.02442001,28500.0,28491.0,0.55562797]
["bitfinex","BTCUSD",1680316951080,0.00051,28498.0,28491.0,0.55562797]
["bitfinex","BTCUSD",1680316951303,0.02493001,28500.0,28495.0,0.0819]
["bitfinex","BTCUSD",1680316951534,0.00051,28499.0,28495.0,0.58245177]
["bitfinex","BTCUSD",1680316951745,0.00051,28499.0,28495.0,0.44038123]
["bitfinex","BTCUSD",1680316951962,0.02442001,28500.0,28495.0,0.44038123]
["bitfinex","BTCUSD",1680316952186,0.02442001,28500.0,28495.0,0.45878123]
["bitfinex","BTCUSD",1680316952876,0.02442001,28500.0,28495.0,0.11248633]
["bitfinex","BTCUSD",1680316953101,0.02631001,28496.0,28495.0,0.11248633]
["bitfinex","BTCUSD",1680316953340,0.02631001,28496.0,28495.0,0.11748633]
["bitfinex","BTCUSD",1680316953761,0.02431001,28496.0,28495.0,0.8349613]
["bitfinex","BTCUSD",1680316954035,0.00531001,28496.0,28495.0,0.8469613]
["bitfinex","BTCUSD",1680316954501,0.00531001,28496.0,28495.0,0.9469613]
["bitfinex","BTCUSD",1680316954723,0.00431001,28496.0,28495.0,0.9349613]
["bitfinex","BTCUSD",1680316954968,0.00631001,28496.0,28495.0,0.9549613]
["bitfinex","BTCUSD",1680316955628,0.00631001,28496.0,28495.0,1.29500504]
["bitfinex","BTCUSD",1680316955882,0.00631001,28496.0,28495.0,1.31658704]
["bitfinex","BTCUSD",1680316956566,0.00631001,28496.0,28495.0,0.88758812]
["bitfinex","BTCUSD",1680316957043,0.02442001,28500.0,28499.0,0.2]
["bitfinex","BTCUSD",1680316957270,0.02442001,28500.0,28499.0,0.78291684]
["bitfinex","BTCUSD",1680316957521,0.02442001,28500.0,28499.0,0.80444197]
["bitfinex","BTCUSD",1680316958634,0.02442001,28500.0,28499.0,0.81394197]
["bitfinex","BTCUSD",1680316958860,0.02442001,28500.0,28499.0,0.458967]
["bitfinex","BTCUSD",1680316959092,0.02442001,28500.0,28499.0,0.486967]
["bitfinex","BTCUSD",1680316959509,0.02442001,28500.0,28499.0,0.86934798]
["bitfinex","BTCUSD",1680316959745,0.02442001,28500.0,28499.0,0.84134798]
["bitfinex","BTCUSD",1680316959933,0.02442001,28500.0,28499.0,0.86934798]
["bitfinex","BTCUSD",1680316960815,0.02442001,28500.0,28499.0,0.78744798]
["bitfinex","BTCUSD",1680316965915,0.02442001,28500.0,28499.0,0.78744798]
["bitfinex","BTCUSD",1680316966345,0.01942001,28500.0,28499.0,0.78744798]
["bitfinex","BTCUSD",1680316966822,0.01942001,28500.0,28499.0,0.79762734]
["bitfinex","BTCUSD",1680316967279,0.01942001,28500.0,28499.0,0.84114197]
["bitfinex","BTCUSD",1680316970173,0.01942001,28500.0,28499.0,1.25400962]
["bitfinex","BTCUSD",1680316970368,0.01942001,28500.0,28499.0,0.84114197]
["bitfinex","BTCUSD",1680316970817,0.01942001,28500.0,28499.0,1.24440919]
["bitfinex","BTCUSD",1680316971022,0.01942001,28500.0,28499.0,0.84114197]
["bitfinex","BTCUSD",1680316971246,0.01942001,28500.0,28499.0,1.1548705]
["bitfinex","BTCUSD",1680316971458,0.01942001,28500.0,28499.0,0.96395297]
["bitfinex","BTCUSD",1680316972511,0.01942001,28500.0,28499.0,1.33145297]
["bitfinex","BTCUSD",1680316972725,0.01942001,28500.0,28499.0,1.33995297]
["bitfinex","BTCUSD",1680316973802,1e-08,28500.0,28499.0,1.33995297]
["bitfinex","BTCUSD",1680316978230,1e-08,28500.0,28499.0,1.33145297]
["bitfinex","BTCUSD",1680316979991,1e-08,28500.0,28499.0,0.608978]
["bitfinex","BTCUSD",1680316980443,1e-08,28500.0,28499.0,0.446278]
["bitfinex","BTCUSD",1680316981849,1e-08,28500.0,28499.0,1.41251182]
["bitfinex","BTCUSD",1680316986848,1e-08,28500.0,28499.0,1.28970082]
["bitfinex","BTCUSD",1680316987296,1e-08,28500.0,28499.0,1.00373382]
["bitfinex","BTCUSD",1680316987297,0.0253871,28500.0,28499.0,1.00373382]
["bitfinex","BTCUSD",1680316987527,0.21426101,28500.0,28499.0,1.00373382]
["bitfinex","BTCUSD",1680316987770,0.00051001,28500.0,28499.0,1.01601482]
["bitfinex","BTCUSD",1680316987989,1e-08,28500.0,28499.0,1.01601482]
["bitfinex","BTCUSD",1680316988208,1e-08,28500.0,28499.0,1.02428182]
["bitfinex","BTCUSD",1680316988464,1e-08,28500.0,28499.0,0.99628182]
["bitfinex","BTCUSD",1680316988465,0.02686573,28500.0,28499.0,0.99628182]
["bitfinex","BTCUSD",1680316989364,0.02686573,28500.0,28499.0,1.00628182]
["bitfinex","BTCUSD",1680316989602,1e-08,28500.0,28499.0,1.00628182]
["bitfinex","BTCUSD",1680316989832,1e-08,28500.0,28499.0,0.99628182]
["bitfinex","BTCUSD",1680316990055,1e-08,28500.0,28499.0,1.00628182]
["bitfinex","BTCUSD",1680316990955,1e-08,28500.0,28499.0,1.73801644]
["bitfinex","BTCUSD",1680316991392,1e-08,28500.0,28499.0,1.36125679]
["bitfinex","BTCUSD",1680316991834,1e-08,28500.0,28499.0,1.35125679]
["bitfinex","BTCUSD",1680316992050,1e-08,28500.0,28499.0,1.36125679]
["bitfinex","BTCUSD",1680316992704,1e-08,28500.0,28499.0,1.35125679]
["bitfinex","BTCUSD",1680316992915,1e-08,28500.0,28499.0,1.37925679]
["bitfinex","BTCUSD",1680316994205,0.02431001,28505.0,28500.0,0.00011975]
["bitfinex","BTCUSD",1680316994428,0.02431001,28505.0,28500.0,0.49706959]
["bitfinex","BTCUSD",1680316994678,0.02431001,28505.0,28502.0,0.085957]
["bitfinex","BTCUSD",1680316994875,0.02431001,28505.0,28502.0,0.70570484]
["bitfinex","BTCUSD",1680316995097,0.02431001,28505.0,28503.0,0.1616]
["bitfinex","BTCUSD",1680316995326,0.02431001,28505.0,28504.0,0.036835]
["bitfinex","BTCUSD",1680316996475,0.02431001,28505.0,28504.0,0.046835]
["bitfinex","BTCUSD",1680316996695,0.02431001,28505.0,28504.0,0.36303032]
["bitfinex","BTCUSD",1680316999124,0.02431001,28505.0,28504.0,0.046835]
["bitfinex","BTCUSD",1680316999375,0.02431001,28505.0,28504.0,1.19560997]
["bitfinex","BTCUSD",1680317000497,0.02431001,28505.0,28504.0,1.18560997]
["bitfinex","BTCUSD",1680317000712,0.02431001,28505.0,28504.0,1.21360997]
["bitfinex","BTCUSD",1680317000926,0.02431001,28505.0,28504.0,1.18560997]
["bitfinex","BTCUSD",1680317001186,0.02431001,28505.0,28504.0,1.21360997]
["bitfinex","BTCUSD",1680317001411,0.00051,28510.0,28504.0,1.21360997]
["bitfinex","BTCUSD",1680317001412,0.02461001,28514.0,28513.0,0.5675]
["bitfinex","BTCUSD",1680317001638,0.02461001,28514.0,28513.0,1.35502584]
["bitfinex","BTCUSD",1680317001639,0.02431001,28514.0,28513.0,1.35502584]
["bitfinex","BTCUSD",1680317001872,0.02431001,28514.0,28513.0,1.71740074]
["bitfinex","BTCUSD",1680317002096,0.02431001,28514.0,28513.0,0.7301999]
["bitfinex","BTCUSD",1680317003455,0.02431001,28514.0,28513.0,1.18517487]
["bitfinex","BTCUSD",1680317003712,0.02431001,28514.0,28513.0,1.21317487]
["bitfinex","BTCUSD",1680317004167,0.02431001,28514.0,28513.0,1.20039997]
["bitfinex","BTCUSD",1680317004391,1e-08,28514.0,28513.0,1.26279997]
["bitfinex","BTCUSD",1680317004612,1e-08,28514.0,28513.0,1.64890243]
["bitfinex","BTCUSD",1680317004843,0.00988001,28516.0,28513.0,1.26279997]
["bitfinex","BTCUSD",1680317005075,0.00988001,28516.0,28515.0,0.5494]
["bitfinex","BTCUSD",1680317005299,1e-08,28516.0,28515.0,1.11653697]
["bitfinex","BTCUSD",1680317005516,1e-08,28516.0,28515.0,1.12503697]
["bitfinex","BTCUSD",1680317005751,1e-08,28516.0,28515.0,1.18933697]
["bitfinex","BTCUSD",1680317006631,1e-08,28516.0,28515.0,1.21733697]
["bitfinex","BTCUSD",1680317006865,1e-08,28516.0,28515.0,1.03349697]
["bitfinex","BTCUSD",1680317007093,1e-08,28516.0,28515.0,1.46467461]
["bitfinex","BTCUSD",1680317007585,1e-08,28516.0,28515.0,1.43667461]
["bitfinex","BTCUSD",1680317007815,1e-08,28516.0,28515.0,1.46467461]
["bitfinex","BTCUSD",1680317008270,1e-08,28516.0,28515.0,1.03349697]
["bitfinex","BTCUSD",1680317008488,1e-08,28516.0,28515.0,1.45923915]
["bitfinex","BTCUSD",1680317008933,1e-08,28516.0,28515.0,1.43123915]
["bitfinex","BTCUSD",1680317009147,1e-08,28516.0,28515.0,1.00549697]
["bitfinex","BTCUSD",1680317009369,1e-08,28516.0,28515.0,1.01399697]
["bitfinex","BTCUSD",1680317009825,1e-08,28516.0,28515.0,1.04199697]
["bitfinex","BTCUSD",1680317010053,1e-08,28516.0,28515.0,1.01399697]
["bitfinex","BTCUSD",1680317010280,2e-08,28518.0,28517.0,0.2]
["bitfinex","BTCUSD",1680317010498,2e-08,28518.0,28517.0,1.09467497]
["bitfinex","BTCUSD",1680317010716,2e-08,28518.0,28517.0,1.71521997]
["bitfinex","BTCUSD",1680317012472,2e-08,28518.0,28517.0,1.74321997]
["bitfinex","BTCUSD",1680317014403,2e-08,28518.0,28517.0,1.74327997]
["bitfinex","BTCUSD",1680317014867,0.02538711,28518.0,28517.0,0.73198697]
["bitfinex","BTCUSD",1680317015091,2e-08,28518.0,28517.0,0.73198697]
["bitfinex","BTCUSD",1680317016230,0.01931003,28523.0,28518.0,0.31260371]
["bitfinex","BTCUSD",1680317016466,0.13497704,28523.0,28519.0,0.036816]
["bitfinex","BTCUSD",1680317016700,0.13491704,28523.0,28519.0,0.17879087]
["bitfinex","BTCUSD",1680317016929,0.13491704,28523.0,28519.0,0.036996]
["bitfinex","BTCUSD",1680317017154,0.13491704,28523.0,28521.0,0.0635]
["bitfinex","BTCUSD",1680317017385,0.13491704,28523.0,28522.0,0.012271]
["bitfinex","BTCUSD",1680317017610,0.11298475,28522.0,28518.0,0.00018]
["bitfinex","BTCUSD",1680317017843,0.21947184,28522.0,28519.0,0.012272]
["bitfinex","BTCUSD",1680317018070,0.0819,28520.0,28519.0,0.028]
["bitfinex","BTCUSD",1680317018298,0.0819,28520.0,28517.0,0.012273]
["bitfinex","BTCUSD",1680317018299,0.1638,28520.0,28517.0,0.012273]
["bitfinex","BTCUSD",1680317018557,0.1638,28520.0,28516.0,0.00012]
["bitfinex","BTCUSD",1680317018783,0.10728709,28520.0,28517.0,2.012273]
["bitfinex","BTCUSD",1680317019007,0.0819,28520.0,28519.0,0.004]
["bitfinex","BTCUSD",1680317019257,0.1638,28520.0,28519.0,0.004]
["bitfinex","BTCUSD",1680317019485,0.1638,28520.0,28517.0,2.012453]
["bitfinex","BTCUSD",1680317019708,0.0819,28520.0,28518.0,0.020334]
["bitfinex","BTCUSD",1680317019943,0.0816,28519.0,28517.0,2.00018]
["bitfinex","BTCUSD",1680317020169,0.10318191,28519.0,28518.0,0.007683]
["bitfinex","BTCUSD",1680317020463,0.18508191,28519.0,28518.0,0.007683]
["bitfinex","BTCUSD",1680317021152,0.18708191,28519.0,28518.0,0.007683]
["bitfinex","BTCUSD",1680317023430,0.18508191,28519.0,28518.0,0.007683]
["bitfinex","BTCUSD",1680317023655,0.08708191,28519.0,28518.0,0.007683]
["bitfinex","BTCUSD",1680317024377,0.08708191,28519.0,28518.0,0.019955]
["bitfinex","BTCUSD",1680317024613,0.11270649,28519.0,28518.0,0.019955]
["bitfinex","BTCUSD",1680317025547,0.02762458,28519.0,28518.0,0.020082]
["bitfinex","BTCUSD",1680317025780,0.02762458,28519.0,28518.0,0.020603]
["bitfinex","BTCUSD",1680317026473,0.002,28519.0,28518.0,0.020603]
["bitfinex","BTCUSD",1680317026694,0.0819,28520.0,28518.0,0.020603]
["bitfinex","BTCUSD",1680317026987,0.0819,28520.0,28518.0,0.037603]
["bitfinex","BTCUSD",1680317027212,0.0819,28520.0,28518.0,0.020603]
["bitfinex","BTCUSD",1680317027445,0.0819,28520.0,28518.0,2.037603]
["bitfinex","BTCUSD",1680317027685,0.0819,28520.0,28518.0,2.020603]
["bitfinex","BTCUSD",1680317027686,0.02562458,28519.0,28518.0,2.020603]
["bitfinex","BTCUSD",1680317027900,0.02562458,28519.0,28518.0,2.4153442]
["bitfinex","BTCUSD",1680317028343,0.02562458,28519.0,28518.0,2.3983442]
["bitfinex","BTCUSD",1680317028584,0.0819,28520.0,28518.0,2.3983442]
["bitfinex","BTCUSD",1680317029060,0.0819,28520.0,28518.0,2.4153442]
["bitfinex","BTCUSD",1680317029522,0.02562458,28519.0,28518.0,2.4153442]
["bitfinex","BTCUSD",1680317029975,0.02562458,28519.0,28518.0,2.3983442]
["bitfinex","BTCUSD",1680317030209,0.02562458,28519.0,28518.0,2.4153442]
["bitfinex","BTCUSD",1680317030447,0.02562458,28519.0,28518.0,2.3983442]
["bitfinex","BTCUSD",1680317030678,0.0819,28520.0,28518.0,2.4153442]
["bitfinex","BTCUSD",1680317030894,0.0819,28520.0,28518.0,2.3983442]
["bitfinex","BTCUSD",1680317031122,0.0819,28520.0,28518.0,2.4153442]
["bitfinex","BTCUSD",1680317031591,0.02562458,28519.0,28518.0,2.4153442]
["bitfinex","BTCUSD",1680317031806,0.02562458,28519.0,28518.0,2.3983442]
["bitfinex","BTCUSD",1680317032502,0.0819,28520.0,28518.0,2.3983442]
["bitfinex","BTCUSD",1680317032726,0.0819,28520.0,28518.0,2.4153442]
["bitfinex","BTCUSD",1680317032961,0.0819,28520.0,28518.0,2.3983442]
["bitfinex","BTCUSD",1680317033190,0.0819,28520.0,28518.0,2.4153442]
["bitfinex","BTCUSD",1680317033434,0.0819,28520.0,28518.0,2.3983442]
["bitfinex","BTCUSD",1680317033662,0.02562458,28519.0,28518.0,2.4153442]
["bitfinex","BTCUSD",1680317034723,0.0819,28520.0,28519.0,0.36758438]
["bitfinex","BTCUSD",1680317034929,0.0819,28520.0,28519.0,0.50440138]
["bitfinex","BTCUSD",1680317035501,0.10755913,28520.0,28519.0,0.50440138]
["bitfinex","BTCUSD",1680317036173,0.02565913,28520.0,28519.0,0.51540138]
["bitfinex","BTCUSD",1680317036398,0.02565913,28520.0,28519.0,0.50440138]
["bitfinex","BTCUSD",1680317036626,0.1502826,28523.0,28519.0,0.51540138]
["bitfinex","BTCUSD",1680317036844,0.1501926,28523.0,28521.0,0.012271]
["bitfinex","BTCUSD",1680317037073,0.1502826,28523.0,28521.0,0.012271]
["bitfinex","BTCUSD",1680317037283,0.10095003,28523.0,28521.0,0.012271]
["bitfinex","BTCUSD",1680317039052,0.10295003,28523.0,28521.0,0.012271]
["bitfinex","BTCUSD",1680317039267,0.10295003,28523.0,28522.0,0.36174617]
["bitfinex","BTCUSD",1680317039485,0.02125003,28523.0,28522.0,0.36174617]
["bitfinex","BTCUSD",1680317039980,0.01925003,28523.0,28522.0,0.36174617]
["bitfinex","BTCUSD",1680317040633,0.01925003,28523.0,28522.0,0.71672114]
["bitfinex","BTCUSD",1680317041284,0.01925003,28523.0,28522.0,0.73372114]
["bitfinex","BTCUSD",1680317041515,0.01925003,28523.0,28522.0,0.36724597]
["bitfinex","BTCUSD",1680317041727,0.01925003,28523.0,28522.0,0.37124597]
["bitfinex","BTCUSD",1680317041957,0.01925003,28523.0,28522.0,0.36724597]
["bitfinex","BTCUSD",1680317042176,0.01925003,28523.0,28522.0,0.38424597]
["bitfinex","BTCUSD",1680317042387,0.01925003,28523.0,28522.0,0.71768027]
["bitfinex","BTCUSD",1680317042604,0.01925003,28523.0,28522.0,0.46724597]
["bitfinex","BTCUSD",1680317042823,0.01925003,28523.0,28522.0,0.49524597]
["bitfinex","BTCUSD",1680317043048,0.01925003,28523.0,28522.0,0.46724597]
["bitfinex","BTCUSD",1680317043271,0.01925003,28523.0,28522.0,0.49524597]
["bitfinex","BTCUSD",1680317043931,0.01925003,28523.0,28522.0,0.88445903]
["bitfinex","BTCUSD",1680317044363,0.01925003,28523.0,28522.0,0.49524597]
["bitfinex","BTCUSD",1680317044819,0.01915452,28523.0,28522.0,0.49524597]
["bitfinex","BTCUSD",1680317045264,0.01915452,28523.0,28522.0,0.46724597]
["bitfinex","BTCUSD",1680317045476,0.01915452,28523.0,28522.0,0.49524597]
["bitfinex","BTCUSD",1680317045693,0.01915452,28523.0,28522.0,0.46724597]
["bitfinex","BTCUSD",1680317045942,0.01915452,28523.0,28522.0,0.49524597]
["bitfinex","BTCUSD",1680317046178,0.01915452,28523.0,28522.0,0.84983019]
["bitfinex","BTCUSD",1680317046408,0.01915452,28523.0,28522.0,0.72183019]
["bitfinex","BTCUSD",1680317046614,0.01915452,28523.0,28522.0,0.74983019]
["bitfinex","BTCUSD",1680317046825,0.01915452,28523.0,28522.0,0.72183019]
["bitfinex","BTCUSD",1680317047057,0.01915452,28523.0,28522.0,0.58594863]
["bitfinex","BTCUSD",1680317047283,0.01915452,28523.0,28522.0,0.59821963]
["bitfinex","BTCUSD",1680317048576,0.01915452,28523.0,28522.0,0.57021963]
["bitfinex","BTCUSD",1680317048823,0.01915452,28523.0,28522.0,0.59821963]
["bitfinex","BTCUSD",1680317049488,0.01915452,28523.0,28522.0,0.57021963]
["bitfinex","BTCUSD",1680317049720,0.01915452,28523.0,28522.0,0.59821963]
["bitfinex","BTCUSD",1680317054073,0.01915452,28523.0,28522.0,0.67251963]
["bitfinex","BTCUSD",1680317055637,0.01915452,28523.0,28522.0,0.1023]
["bitfinex","BTCUSD",1680317055886,0.04139129,28523.0,28522.0,0.1023]
["bitfinex","BTCUSD",1680317056343,0.24139129,28523.0,28522.0,0.1023]
["bitfinex","BTCUSD",1680317056562,0.37496729,28523.0,28522.0,0.1023]
["bitfinex","BTCUSD",1680317056787,0.37299638,28523.0,28522.0,0.0743]
["bitfinex","BTCUSD",1680317057704,0.37354338,28523.0,28522.0,0.0743]
["bitfinex","BTCUSD",1680317057919,0.35234711,28523.0,28522.0,0.0753]
["bitfinex","BTCUSD",1680317058139,0.34534711,28523.0,28522.0,0.0743]
["bitfinex","BTCUSD",1680317058340,0.35234711,28523.0,28522.0,0.0753]
["bitfinex","BTCUSD",1680317059277,0.40128911,28523.0,28522.0,0.0753]
["bitfinex","BTCUSD",1680317059494,0.75626408,28523.0,28522.0,0.0753]
["bitfinex","BTCUSD",1680317060148,0.73308435,28523.0,28522.0,0.0753]
["bitfinex","BTCUSD",1680317060601,0.72578435,28523.0,28522.0,0.0733]
["bitfinex","BTCUSD",1680317060823,1.04305435,28523.0,28522.0,0.0753]
["bitfinex","BTCUSD",1680317061277,1.12495435,28523.0,28522.0,0.0753]
["bitfinex","BTCUSD",1680317061477,1.12525435,28523.0,28522.0,0.0753]
["bitfinex","BTCUSD",1680317061942,1.22525435,28523.0,28522.0,0.0753]
["bitfinex","BTCUSD",1680317062160,1.12525435,28523.0,28522.0,0.0753]
["bitfinex","BTCUSD",1680317062608,1.12025435,28523.0,28522.0,0.0733]
["bitfinex","BTCUSD",1680317062832,1.14325435,28523.0,28522.0,0.0733]
["bitfinex","BTCUSD",1680317063053,1.12025435,28523.0,28522.0,0.0733]
["bitfinex","BTCUSD",1680317063265,1.14725435,28523.0,28522.0,0.0733]
["bitfinex","BTCUSD",1680317063491,1.12025435,28523.0,28522.0,0.0733]
["bitfinex","BTCUSD",1680317063722,1.14725435,28523.0,28522.0,0.0733]
["bitfinex","BTCUSD",1680317063912,1.83555435,28523.0,28522.0,0.0733]
["bitfinex","BTCUSD",1680317064165,1.80855435,28523.0,28522.0,0.0733]
["bitfinex","BTCUSD",1680317064386,1.83555435,28523.0,28522.0,0.0733]
["bitfinex","BTCUSD",1680317064609,1.80855435,28523.0,28522.0,0.0733]
["bitfinex","BTCUSD",1680317065701,1.83555435,28523.0,28522.0,0.0743]
["bitfinex","BTCUSD",1680317065943,1.80855435,28523.0,28522.0,0.0733]
["bitfinex","BTCUSD",1680317066185,1.80855435,28523.0,28518.0,2.0]
["bitfinex","BTCUSD",1680317066186,0.2,28519.0,28518.0,2.0]
["bitfinex","BTCUSD",1680317066421,0.72435906,28519.0,28518.0,2.0]
["bitfinex","BTCUSD",1680317066664,1.54247197,28519.0,28518.0,2.0]
["bitfinex","BTCUSD",1680317066902,1.92584817,28519.0,28518.0,2.0]
["bitfinex","BTCUSD",1680317067346,1.92584817,28519.0,28518.0,2.001]
["bitfinex","BTCUSD",1680317067347,1.95284817,28519.0,28518.0,2.001]
["bitfinex","BTCUSD",1680317067578,1.86947197,28519.0,28518.0,2.001]
["bitfinex","BTCUSD",1680317068259,1.84247197,28519.0,28518.0,2.0]
["bitfinex","BTCUSD",1680317068481,1.86947197,28519.0,28518.0,2.0]
["bitfinex","BTCUSD",1680317068707,1.84247197,28519.0,28518.0,2.0]
["bitfinex","BTCUSD",1680317068957,1.86947197,28519.0,28518.0,2.0]
["bitfinex","BTCUSD",1680317069184,1.84247197,28519.0,28518.0,2.0]
["bitfinex","BTCUSD",1680317069413,2.02465517,28519.0,28518.0,2.0]
["bitfinex","BTCUSD",1680317069636,1.86261717,28519.0,28518.0,2.0]
["bitfinex","BTCUSD",1680317069861,1.88961717,28519.0,28518.0,2.0]
["bitfinex","BTCUSD",1680317070086,1.86261717,28519.0,28518.0,2.0]
["bitfinex","BTCUSD",1680317070306,1.88961717,28519.0,28518.0,2.0]
["bitfinex","BTCUSD",1680317071231,1.86261717,28519.0,28518.0,2.0]
["bitfinex","BTCUSD",1680317071457,1.88961717,28519.0,28518.0,2.0]
["bitfinex","BTCUSD",1680317071941,1.86261717,28519.0,28518.0,2.0]
["bitfinex","BTCUSD",1680317072161,1.88961717,28519.0,28518.0,2.0]
["bitfinex","BTCUSD",1680317072377,1.86261717,28519.0,28518.0,2.0]
["bitfinex","BTCUSD",1680317072620,1.88961717,28519.0,28518.0,2.0]
["bitfinex","BTCUSD",1680317073341,1.86261717,28519.0,28518.0,2.0]
["bitfinex","BTCUSD",1680317074724,1.88961717,28519.0,28518.0,2.0]
["bitfinex","BTCUSD",1680317075179,1.55081717,28519.0,28518.0,2.0]
["bitfinex","BTCUSD",1680317075403,1.57781717,28519.0,28518.0,2.0]
["bitfinex","BTCUSD",1680317075638,1.55081717,28519.0,28518.0,2.0]
["bitfinex","BTCUSD",1680317075891,1.57781717,28519.0,28518.0,2.0]
["bitfinex","BTCUSD",1680317076117,1.55081717,28519.0,28518.0,2.0]
["bitfinex","BTCUSD",1680317077018,1.57126606,28519.0,28518.0,2.0]
["bitfinex","BTCUSD",1680317077240,1.57781717,28519.0,28518.0,1.80456123]
["bitfinex","BTCUSD",1680317077464,1.55081717,28519.0,28518.0,1.80456123]
["bitfinex","BTCUSD",1680317077688,1.57781717,28519.0,28518.0,1.80456123]
["bitfinex","BTCUSD",1680317077920,1.55081717,28519.0,28518.0,1.80456123]
["bitfinex","BTCUSD",1680317078137,1.57781717,28519.0,28518.0,1.80456123]
["bitfinex","BTCUSD",1680317079329,1.57781717,28519.0,28518.0,1.80462123]
["bitfinex","BTCUSD",1680317079550,1.55081717,28519.0,28518.0,1.80462123]
["bitfinex","BTCUSD",1680317080457,1.57781717,28519.0,28518.0,1.80462123]
["bitfinex","BTCUSD",1680317080682,1.55081717,28519.0,28518.0,1.80462123]
["bitfinex","BTCUSD",1680317080969,1.47781717,28519.0,28518.0,1.80462123]
["bitfinex","BTCUSD",1680317081194,1.47251043,28519.0,28518.0,1.80462123]
["bitfinex","BTCUSD",1680317081422,1.47781717,28519.0,28518.0,1.80462123]
["bitfinex","BTCUSD",1680317081644,1.45081717,28519.0,28518.0,1.80462123]
["bitfinex","BTCUSD",1680317081864,1.47781717,28519.0,28518.0,1.80462123]
["bitfinex","BTCUSD",1680317082309,1.45081717,28519.0,28518.0,1.80462123]
["bitfinex","BTCUSD",1680317082532,1.47672717,28519.0,28518.0,1.80468123]
["bitfinex","BTCUSD",1680317082753,1.4961852,28519.0,28518.0,1.80468123]
["bitfinex","BTCUSD",1680317082983,1.47672717,28519.0,28518.0,1.80468123]
["bitfinex","BTCUSD",1680317083207,1.50032657,28519.0,28518.0,1.80468123]
["bitfinex","BTCUSD",1680317083446,1.47332657,28519.0,28518.0,1.80468123]
["bitfinex","BTCUSD",1680317083673,1.50032657,28519.0,28518.0,1.80468123]
["bitfinex","BTCUSD",1680317083906,1.47332657,28519.0,28518.0,1.80468123]
["bitfinex","BTCUSD",1680317084136,1.50032657,28519.0,28518.0,1.80468123]
["bitfinex","BTCUSD",1680317084375,1.44972717,28519.0,28518.0,1.80468123]
["bitfinex","BTCUSD",1680317084591,1.49521836,28519.0,28518.0,1.80468123]
["bitfinex","BTCUSD",1680317084851,1.46821836,28519.0,28518.0,1.80468123]
["bitfinex","BTCUSD",1680317085079,1.49521836,28519.0,28518.0,1.80468123]
["bitfinex","BTCUSD",1680317085308,1.45002717,28519.0,28518.0,1.79956123]
["bitfinex","BTCUSD",1680317085544,1.46996861,28519.0,28518.0,1.79956123]
["bitfinex","BTCUSD",1680317085767,1.45002717,28519.0,28518.0,1.79956123]
["bitfinex","BTCUSD",1680317086027,1.62534717,28519.0,28518.0,1.79094223]
["bitfinex","BTCUSD",1680317086256,1.65234717,28519.0,28518.0,1.79100223]
["bitfinex","BTCUSD",1680317086472,1.62534717,28519.0,28518.0,1.79094223]
["bitfinex","BTCUSD",1680317086700,1.67469158,28519.0,28518.0,1.79094223]
["bitfinex","BTCUSD",1680317086925,1.62534717,28519.0,28518.0,1.79094223]
["bitfinex","BTCUSD",1680317087152,1.65234717,28519.0,28518.0,1.78418267]
["bitfinex","BTCUSD",1680317087370,1.62534717,28519.0,28518.0,1.78418267]
["bitfinex","BTCUSD",1680317087590,1.65234717,28519.0,28518.0,1.78418267]
["bitfinex","BTCUSD",1680317088266,1.73045943,28519.0,28518.0,1.78418267]
["bitfinex","BTCUSD",1680317088729,1.7543327,28519.0,28518.0,1.78418267]
["bitfinex","BTCUSD",1680317088952,1.73045943,28519.0,28518.0,1.78418267]
["bitfinex","BTCUSD",1680317089194,1.75745943,28519.0,28518.0,1.78418267]
["bitfinex","BTCUSD",1680317089409,1.64855943,28519.0,28518.0,1.78418267]
["bitfinex","BTCUSD",1680317089622,1.69442455,28519.0,28518.0,1.78418267]
["bitfinex","BTCUSD",1680317090077,1.66742455,28519.0,28518.0,1.78418267]
["bitfinex","BTCUSD",1680317090300,1.43319755,28519.0,28518.0,1.78418267]
["bitfinex","BTCUSD",1680317090522,1.49210455,28519.0,28518.0,1.78418267]
["bitfinex","BTCUSD",1680317090744,1.51910455,28519.0,28518.0,1.78418267]
["bitfinex","BTCUSD",1680317090951,1.49210455,28519.0,28518.0,1.78418267]
["bitfinex","BTCUSD",1680317091218,1.51910455,28519.0,28518.0,1.78418267]
["bitfinex","BTCUSD",1680317091651,2.78113724,28519.0,28518.0,1.78418267]
["bitfinex","BTCUSD",1680317092121,2.75413724,28519.0,28518.0,1.78418267]
["bitfinex","BTCUSD",1680317092342,2.78113724,28519.0,28518.0,1.78418267]
["bitfinex","BTCUSD",1680317092571,2.41363724,28519.0,28518.0,1.78418267]
["bitfinex","BTCUSD",1680317092791,0.89055729,28519.0,28518.0,1.78418267]
["bitfinex","BTCUSD",1680317093008,0.86355729,28519.0,28518.0,1.78418267]
["bitfinex","BTCUSD",1680317093447,0.89055729,28519.0,28518.0,1.78418267]
["bitfinex","BTCUSD",1680317093913,2.15253021,28519.0,28518.0,1.78418267]
["bitfinex","BTCUSD",1680317094363,2.12553021,28519.0,28518.0,1.78418267]
["bitfinex","BTCUSD",1680317094588,0.86355729,28519.0,28518.0,1.78418267]
["bitfinex","BTCUSD",1680317095292,0.89055729,28519.0,28518.0,1.78418267]
["bitfinex","BTCUSD",1680317095518,0.86355729,28519.0,28518.0,1.78418267]
["bitfinex","BTCUSD",1680317095744,0.89055729,28519.0,28518.0,1.78418267]
["bitfinex","BTCUSD",1680317095968,1.03887729,28519.0,28518.0,1.78418267]
["bitfinex","BTCUSD",1680317096189,2.32781224,28519.0,28518.0,1.78418267]
["bitfinex","BTCUSD",1680317096382,2.30041224,28519.0,28518.0,1.78430267]
["bitfinex","BTCUSD",1680317096643,2.32741224,28519.0,28518.0,1.78430267]
["bitfinex","BTCUSD",1680317096867,2.30041224,28519.0,28518.0,1.78430267]
["bitfinex","BTCUSD",1680317097322,2.40931224,28519.0,28518.0,1.78430267]
["bitfinex","BTCUSD",1680317097590,2.77681224,28519.0,28518.0,1.78430267]
["bitfinex","BTCUSD",1680317098053,2.74981224,28519.0,28518.0,1.78430267]
["bitfinex","BTCUSD",1680317098275,2.77681224,28519.0,28518.0,1.78430267]
["bitfinex","BTCUSD",1680317098494,2.57449224,28519.0,28518.0,1.78430267]
["bitfinex","BTCUSD",1680317098716,2.60149224,28519.0,28518.0,1.78430267]
["bitfinex","BTCUSD",1680317100733,2.23399224,28519.0,28518.0,1.78430267]
["bitfinex","BTCUSD",1680317100956,2.60149224,28519.0,28518.0,1.78430267]
["bitfinex","BTCUSD",1680317101469,2.23399224,28519.0,28518.0,1.78430267]
["bitfinex","BTCUSD",1680317101706,2.31736844,28519.0,28518.0,1.78430267]
["bitfinex","BTCUSD",1680317101933,2.29036844,28519.0,28518.0,1.82790267]
["bitfinex","BTCUSD",1680317102173,2.29036844,28519.0,28518.0,1.82796267]
["bitfinex","BTCUSD",1680317102174,2.27773132,28519.0,28518.0,1.82796267]
["bitfinex","BTCUSD",1680317102394,2.27773132,28519.0,28518.0,2.14477408]
["bitfinex","BTCUSD",1680317102395,0.85052017,28519.0,28518.0,2.14477408]
["bitfinex","BTCUSD",1680317102613,0.82352017,28519.0,28518.0,2.14477408]
["bitfinex","BTCUSD",1680317102845,0.80123017,28519.0,28518.0,2.14477408]
["bitfinex","BTCUSD",1680317103766,0.77423017,28519.0,28518.0,2.14477408]
["bitfinex","BTCUSD",1680317104040,0.80123017,28519.0,28518.0,2.14477408]
["bitfinex","BTCUSD",1680317105854,0.70212017,28519.0,28518.0,2.14477408]
["bitfinex","BTCUSD",1680317106563,0.40212017,28519.0,28518.0,1.82796267]
["bitfinex","BTCUSD",1680317107205,0.37512017,28519.0,28518.0,2.22002897]
["bitfinex","BTCUSD",1680317107459,0.38012017,28519.0,28518.0,1.83600667]
["bitfinex","BTCUSD",1680317107685,0.35997497,28519.0,28518.0,2.25578216]
["bitfinex","BTCUSD",1680317107912,0.35497497,28519.0,28518.0,1.82796267]
["bitfinex","BTCUSD",1680317108136,0.35497497,28519.0,28518.0,1.82896267]
["bitfinex","BTCUSD",1680317108378,0.35497497,28519.0,28518.0,1.82796267]
["bitfinex","BTCUSD",1680317108576,0.005,28519.0,28518.0,1.84023467]
["bitfinex","BTCUSD",1680317108861,0.02135406,28519.0,28518.0,1.94863967]
["bitfinex","BTCUSD",1680317109344,0.02135406,28519.0,28518.0,2.03093167]
["bitfinex","BTCUSD",1680317109809,0.13540423,28523.0,28518.0,2.03193167]
["bitfinex","BTCUSD",1680317110001,0.35497497,28522.0,28520.0,0.0819]
["bitfinex","BTCUSD",1680317110253,0.35497497,28522.0,28520.0,0.08208]
["bitfinex","BTCUSD",1680317110472,0.03629423,28523.0,28520.0,0.094351]
["bitfinex","BTCUSD",1680317110749,0.03629423,28523.0,28521.0,0.0624]
["bitfinex","BTCUSD",1680317110972,0.03629423,28523.0,28521.0,0.06258]
["bitfinex","BTCUSD",1680317111244,0.03629423,28523.0,28522.0,0.34892834]
["bitfinex","BTCUSD",1680317111477,0.01915452,28523.0,28522.0,0.34910834]
["bitfinex","BTCUSD",1680317111961,0.01915452,28523.0,28522.0,0.40050834]
["bitfinex","BTCUSD",1680317112897,0.04415452,28523.0,28522.0,0.40050834]
["bitfinex","BTCUSD",1680317113080,0.01915452,28523.0,28522.0,0.40050834]
["bitfinex","BTCUSD",1680317113345,0.03115452,28523.0,28522.0,0.40050834]
["bitfinex","BTCUSD",1680317113586,0.01915452,28523.0,28522.0,0.40050834]
["bitfinex","BTCUSD",1680317113815,0.04415452,28523.0,28522.0,0.40050834]
["bitfinex","BTCUSD",1680317114063,0.04415452,28523.0,28522.0,0.063851]
["bitfinex","BTCUSD",1680317114064,0.01915452,28523.0,28522.0,0.063851]
["bitfinex","BTCUSD",1680317114290,0.03115452,28523.0,28522.0,0.245751]
["bitfinex","BTCUSD",1680317114512,0.03115452,28523.0,28522.0,0.253666]
["bitfinex","BTCUSD",1680317115683,0.01915452,28523.0,28522.0,0.253666]
["bitfinex","BTCUSD",1680317115913,0.04415452,28523.0,28522.0,0.253666]
["bitfinex","BTCUSD",1680317116140,0.01915452,28523.0,28522.0,0.253666]
["bitfinex","BTCUSD",1680317116362,0.03115452,28523.0,28522.0,0.253666]
["bitfinex","BTCUSD",1680317116586,0.01915452,28523.0,28522.0,0.55398591]
["bitfinex","BTCUSD",1680317116858,0.01871764,28523.0,28522.0,0.54889091]
["bitfinex","BTCUSD",1680317117081,0.01771764,28523.0,28522.0,0.0514]
["bitfinex","BTCUSD",1680317117303,0.06893664,28523.0,28522.0,0.0544]
["bitfinex","BTCUSD",1680317117534,0.06793664,28523.0,28522.0,0.0514]
["bitfinex","BTCUSD",1680317118449,0.06793664,28523.0,28522.0,0.0544]
["bitfinex","BTCUSD",1680317118672,0.06893664,28523.0,28522.0,0.0514]
["bitfinex","BTCUSD",1680317118907,0.82613436,28523.0,28522.0,0.0514]
["bitfinex","BTCUSD",1680317119142,0.09911,28520.0,28518.0,1.75878853]
["bitfinex","BTCUSD",1680317119366,0.42758106,28519.0,28518.0,1.75872853]
["bitfinex","BTCUSD",1680317119595,0.70249397,28519.0,28518.0,1.75872853]
["bitfinex","BTCUSD",1680317119822,0.70249397,28519.0,28518.0,1.80782853]
["bitfinex","BTCUSD",1680317120963,0.0003,28519.0,28518.0,1.92099053]
["bitfinex","BTCUSD",1680317121190,0.027,28520.0,28519.0,0.37578058]
["bitfinex","BTCUSD",1680317121893,0.31771764,28523.0,28519.0,0.37578058]
["bitfinex","BTCUSD",1680317121894,0.01801764,28523.0,28519.0,0.15301]
["bitfinex","BTCUSD",1680317122122,0.01771764,28523.0,28522.0,0.10089]
["bitfinex","BTCUSD",1680317122388,0.01771764,28523.0,28522.0,0.24286487]
["bitfinex","BTCUSD",1680317122618,0.01271764,28523.0,28522.0,0.113161]
["bitfinex","BTCUSD",1680317123579,0.01271764,28523.0,28522.0,0.114161]
["bitfinex","BTCUSD",1680317124052,0.01271764,28523.0,28522.0,0.56857233]
["bitfinex","BTCUSD",1680317124284,0.01271764,28523.0,28522.0,0.196061]
["bitfinex","BTCUSD",1680317124523,0.01271764,28523.0,28522.0,0.60181618]
["bitfinex","BTCUSD",1680317124759,0.01271764,28523.0,28522.0,0.204017]
["bitfinex","BTCUSD",1680317124988,0.01271764,28523.0,28522.0,0.196061]
["bitfinex","BTCUSD",1680317125220,0.01271764,28523.0,28522.0,0.195061]
["bitfinex","BTCUSD",1680317125446,0.01271764,28523.0,28522.0,0.52755015]
["bitfinex","BTCUSD",1680317125704,0.01271764,28523.0,28522.0,0.196061]
["bitfinex","BTCUSD",1680317126152,0.01271764,28523.0,28522.0,0.195061]
["bitfinex","BTCUSD",1680317126385,0.01871764,28523.0,28522.0,0.196061]
["bitfinex","BTCUSD",1680317126614,0.01271764,28523.0,28522.0,0.195061]
["bitfinex","BTCUSD",1680317126841,0.01271764,28523.0,28522.0,0.57552325]
["bitfinex","BTCUSD",1680317127307,0.01271764,28523.0,28522.0,0.66324564]
["bitfinex","BTCUSD",1680317127514,0.01271764,28523.0,28522.0,0.246261]
["bitfinex","BTCUSD",1680317127774,0.01271764,28523.0,28522.0,0.68533902]
["bitfinex","BTCUSD",1680317128008,0.01271764,28523.0,28522.0,0.246261]
["bitfinex","BTCUSD",1680317128255,0.01271764,28523.0,28522.0,0.60023597]
["bitfinex","BTCUSD",1680317128481,0.01271764,28523.0,28522.0,0.60817097]
["bitfinex","BTCUSD",1680317128720,0.01271764,28523.0,28522.0,0.60935097]
["bitfinex","BTCUSD",1680317129408,0.01271764,28523.0,28522.0,0.60835097]
["bitfinex","BTCUSD",1680317129638,0.01371764,28523.0,28522.0,0.61435097]
["bitfinex","BTCUSD",1680317129833,0.01271764,28523.0,28522.0,0.70835097]
["bitfinex","BTCUSD",1680317130114,0.01571764,28523.0,28522.0,0.71435097]
["bitfinex","BTCUSD",1680317130625,0.01571764,28523.0,28522.0,0.5675009]
["bitfinex","BTCUSD",1680317130847,0.01571764,28523.0,28522.0,0.259376]
["bitfinex","BTCUSD",1680317131076,0.01571764,28523.0,28522.0,0.60046357]
["bitfinex","BTCUSD",1680317131307,0.01571764,28523.0,28522.0,0.60841557]
["bitfinex","BTCUSD",1680317131532,0.01571764,28523.0,28522.0,0.48751514]
["bitfinex","BTCUSD",1680317131764,0.01271764,28523.0,28522.0,0.48151514]
["bitfinex","BTCUSD",1680317131971,0.01371764,28523.0,28522.0,0.48751514]
["bitfinex","BTCUSD",1680317132257,0.01271764,28523.0,28522.0,0.48151514]
["bitfinex","BTCUSD",1680317132483,0.01271764,28523.0,28522.0,0.178193]
["bitfinex","BTCUSD",1680317132710,0.01371764,28523.0,28522.0,0.178193]
["bitfinex","BTCUSD",1680317132939,0.01371764,28523.0,28522.0,0.59561301]
["bitfinex","BTCUSD",1680317133167,0.01371764,28523.0,28522.0,0.177928]
["bitfinex","BTCUSD",1680317133417,0.01371764,28523.0,28522.0,0.170241]
["bitfinex","BTCUSD",1680317133654,0.01371764,28523.0,28522.0,0.55825647]
["bitfinex","BTCUSD",1680317133889,0.01371764,28523.0,28522.0,0.177992]
["bitfinex","BTCUSD",1680317134353,0.01371764,28523.0,28522.0,0.52398253]
["bitfinex","BTCUSD",1680317134817,0.01371764,28523.0,28522.0,0.177992]
["bitfinex","BTCUSD",1680317135496,0.01371764,28523.0,28522.0,0.50708312]
["bitfinex","BTCUSD",1680317135720,0.01371764,28523.0,28522.0,0.177992]
["bitfinex","BTCUSD",1680317135969,0.01371764,28523.0,28522.0,0.55214806]
["bitfinex","BTCUSD",1680317136201,0.01371764,28523.0,28522.0,0.177992]
["bitfinex","BTCUSD",1680317137419,0.01371764,28523.0,28522.0,0.359892]
["bitfinex","BTCUSD",1680317139677,0.01371764,28523.0,28522.0,0.67663711]
["bitfinex","BTCUSD",1680317139906,0.01371764,28523.0,28522.0,0.064831]
["bitfinex","BTCUSD",1680317140145,0.03332715,28523.0,28522.0,0.0569]
["bitfinex","BTCUSD",1680317140373,0.03332715,28523.0,28522.0,0.15779]
["bitfinex","BTCUSD",1680317140602,0.38830212,28523.0,28522.0,0.05702]
["bitfinex","BTCUSD",1680317140837,0.44108412,28523.0,28522.0,0.05696]
["bitfinex","BTCUSD",1680317141082,0.38830212,28523.0,28522.0,0.15779]
["bitfinex","BTCUSD",1680317141307,0.38730212,28523.0,28522.0,0.15191]
["bitfinex","BTCUSD",1680317141537,0.44549512,28523.0,28522.0,0.15279]
["bitfinex","BTCUSD",1680317141765,0.43949512,28523.0,28522.0,0.15179]
["bitfinex","BTCUSD",1680317141994,0.39930212,28523.0,28522.0,0.15279]
["bitfinex","BTCUSD",1680317142730,0.46642243,28523.0,28522.0,0.15279]
["bitfinex","BTCUSD",1680317146144,0.47869243,28523.0,28522.0,0.15279]
["bitfinex","BTCUSD",1680317147517,0.46669243,28523.0,28522.0,0.15179]
["bitfinex","BTCUSD",1680317147749,0.49039646,28523.0,28522.0,0.15179]
["bitfinex","BTCUSD",1680317148195,0.49039646,28523.0,28522.0,0.10089]
["bitfinex","BTCUSD",1680317148414,0.49039646,28523.0,28520.0,0.00018]
["bitfinex","BTCUSD",1680317148645,0.40602297,28522.0,28519.0,0.00012]
["bitfinex","BTCUSD",1680317148875,0.050968,28521.0,28520.0,0.10089]
["bitfinex","BTCUSD",1680317149108,0.050968,28521.0,28520.0,0.10095]
["bitfinex","BTCUSD",1680317149109,0.40594297,28521.0,28520.0,0.10095]
["bitfinex","BTCUSD",1680317149331,0.40594297,28521.0,28520.0,0.10101]
["bitfinex","BTCUSD",1680317149547,0.43396144,28521.0,28520.0,0.10095]
["bitfinex","BTCUSD",1680317150009,0.45965926,28521.0,28520.0,0.10095]
["bitfinex","BTCUSD",1680317150234,0.44738826,28521.0,28520.0,0.10089]
["bitfinex","BTCUSD",1680317152033,0.44738826,28521.0,28519.0,0.00018]
["bitfinex","BTCUSD",1680317152034,0.43396144,28521.0,28519.0,0.00018]
["bitfinex","BTCUSD",1680317152267,0.09760447,28521.0,28520.0,0.0301]
["bitfinex","BTCUSD",1680317152497,0.09760447,28521.0,28520.0,0.0291]
["bitfinex","BTCUSD",1680317152498,0.53179247,28521.0,28520.0,0.0291]
["bitfinex","BTCUSD",1680317152748,0.55109247,28521.0,28520.0,0.0291]
["bitfinex","BTCUSD",1680317152985,0.52009247,28521.0,28520.0,0.0291]
["bitfinex","BTCUSD",1680317153210,0.54709247,28521.0,28520.0,0.0291]
["bitfinex","BTCUSD",1680317153438,0.52009247,28521.0,28518.0,1.75872853]
["bitfinex","BTCUSD",1680317153676,0.0819,28519.0,28518.0,1.75872853]
["bitfinex","BTCUSD",1680317153918,0.132144,28519.0,28518.0,1.75872853]
["bitfinex","BTCUSD",1680317154148,0.132144,28519.0,28518.0,1.78728853]
["bitfinex","BTCUSD",1680317155047,0.18187203,28519.0,28518.0,1.78728853]
["bitfinex","BTCUSD",1680317155344,0.18187203,28519.0,28518.0,1.78722853]
["bitfinex","BTCUSD",1680317155572,0.18187203,28519.0,28518.0,1.78728853]
["bitfinex","BTCUSD",1680317157383,0.09997203,28519.0,28518.0,1.78728853]
["bitfinex","BTCUSD",1680317157602,0.09997203,28519.0,28518.0,1.60985265]
["bitfinex","BTCUSD",1680317158745,0.19404403,28519.0,28518.0,1.60985265]
["bitfinex","BTCUSD",1680317158964,0.19665343,28519.0,28518.0,1.60985265]
["bitfinex","BTCUSD",1680317159646,0.21210703,28519.0,28518.0,1.60985265]
["bitfinex","BTCUSD",1680317161735,0.566782,28519.0,28518.0,1.60991265]
["bitfinex","BTCUSD",1680317161925,0.567082,28519.0,28518.0,1.60985265]
["bitfinex","BTCUSD",1680317162843,0.56635997,28519.0,28518.0,1.60997265]
["bitfinex","BTCUSD",1680317165187,0.54132254,28519.0,28518.0,1.60997265]
["bitfinex","BTCUSD",1680317165416,0.89041254,28519.0,28518.0,1.60997265]
["bitfinex","BTCUSD",1680317165647,0.89041254,28519.0,28518.0,1.58147265]
["bitfinex","BTCUSD",1680317166336,0.80861254,28519.0,28518.0,1.58147265]
["bitfinex","BTCUSD",1680317166785,0.80891254,28519.0,28518.0,1.58135265]
["bitfinex","BTCUSD",1680317167026,0.98423254,28519.0,28518.0,1.58135265]
["bitfinex","BTCUSD",1680317167260,1.07453254,28519.0,28518.0,1.58135265]
["bitfinex","BTCUSD",1680317167942,1.52393254,28519.0,28518.0,1.58135265]
["bitfinex","BTCUSD",1680317169083,1.36654254,28519.0,28518.0,1.58135265]
["bitfinex","BTCUSD",1680317169546,1.33954254,28519.0,28518.0,1.58135265]
["bitfinex","BTCUSD",1680317169791,1.36654254,28519.0,28518.0,1.58135265]
["bitfinex","BTCUSD",1680317170476,1.52393254,28519.0,28518.0,1.58135265]
["bitfinex","BTCUSD",1680317170955,1.54212723,28519.0,28518.0,1.58135265]
["bitfinex","BTCUSD",1680317171660,1.52393254,28519.0,28518.0,1.58135265]
["bitfinex","BTCUSD",1680317171894,1.54891999,28519.0,28518.0,1.58135265]
["bitfinex","BTCUSD",1680317172791,1.54819795,28519.0,28518.0,1.58147265]
["bitfinex","BTCUSD",1680317173709,1.5232105,28519.0,28518.0,1.58147265]
["bitfinex","BTCUSD",1680317174388,1.54823235,28519.0,28518.0,1.58147265]
["bitfinex","BTCUSD",1680317175106,1.49914235,28519.0,28518.0,1.58147265]
["bitfinex","BTCUSD",1680317175565,1.4741205,28519.0,28518.0,1.58147265]
["bitfinex","BTCUSD",1680317175789,1.5232105,28519.0,28518.0,1.58141265]
["bitfinex","BTCUSD",1680317176669,1.5235105,28519.0,28518.0,1.58135265]
["bitfinex","BTCUSD",1680317177151,1.5235205,28519.0,28518.0,1.58135265]
["bitfinex","BTCUSD",1680317177645,1.4965205,28519.0,28518.0,1.58135265]
["bitfinex","BTCUSD",1680317177872,1.5235205,28519.0,28518.0,1.58135265]
["bitfinex","BTCUSD",1680317178097,1.4965205,28519.0,28518.0,1.58135265]
["bitfinex","BTCUSD",1680317178322,1.5235205,28519.0,28518.0,1.58135265]
["bitfinex","BTCUSD",1680317178757,1.4965205,28519.0,28518.0,1.58135265]
["bitfinex","BTCUSD",1680317178974,1.5235205,28519.0,28518.0,1.58135265]
["bitfinex","BTCUSD",1680317179434,1.54567551,28519.0,28518.0,1.58135265]
["bitfinex","BTCUSD",1680317179667,1.4744305,28519.0,28518.0,1.58135265]
["bitfinex","BTCUSD",1680317179887,1.2991005,28519.0,28518.0,1.58135265]
["bitfinex","BTCUSD",1680317181018,1.31986874,28519.0,28518.0,1.58135265]
["bitfinex","BTCUSD",1680317181720,0.75325563,28519.0,28518.0,1.58135265]
["bitfinex","BTCUSD",1680317182402,0.77585791,28519.0,28518.0,1.58141265]
["bitfinex","BTCUSD",1680317182605,0.77585791,28519.0,28518.0,1.61181265]
["bitfinex","BTCUSD",1680317182869,0.78812991,28519.0,28518.0,1.61181265]
["bitfinex","BTCUSD",1680317183126,0.813517,28519.0,28518.0,1.61187265]
["bitfinex","BTCUSD",1680317183316,1.39471292,28519.0,28518.0,1.61187265]
["bitfinex","BTCUSD",1680317183582,1.42171292,28519.0,28518.0,1.61187265]
["bitfinex","BTCUSD",1680317184280,1.39471292,28519.0,28518.0,1.61187265]
["bitfinex","BTCUSD",1680317184500,1.42171292,28519.0,28518.0,1.61187265]
["bitfinex","BTCUSD",1680317185190,0.79709292,28519.0,28518.0,1.61187265]
["bitfinex","BTCUSD",1680317185413,0.78859292,28519.0,28518.0,1.61187265]
["bitfinex","BTCUSD",1680317186098,0.76159292,28519.0,28518.0,1.61187265]
["bitfinex","BTCUSD",1680317186350,0.78859292,28519.0,28518.0,1.61187265]
["bitfinex","BTCUSD",1680317186556,0.76159292,28519.0,28518.0,1.61187265]
["bitfinex","BTCUSD",1680317186776,0.78889292,28519.0,28518.0,1.61075265]
["bitfinex","BTCUSD",1680317189344,0.78832088,28519.0,28518.0,1.60981265]
["bitfinex","BTCUSD",1680317189570,0.78832088,28519.0,28518.0,1.60975265]
["bitfinex","BTCUSD",1680317189571,0.78847088,28519.0,28518.0,1.60975265]
["bitfinex","BTCUSD",1680317192159,0.78847088,28519.0,28518.0,1.60875265]
["bitfinex","BTCUSD",1680317193113,0.77619888,28519.0,28518.0,1.60875265]
["bitfinex","BTCUSD",1680317194629,0.77619888,28519.0,28518.0,1.60775265]
["bitfinex","BTCUSD",1680317198882,0.77547684,28519.0,28518.0,1.60787265]
["bitfinex","BTCUSD",1680317206764,0.85885304,28519.0,28518.0,1.60829469]
["bitfinex","BTCUSD",1680317210856,0.83548775,28519.0,28518.0,1.60829469]
["bitfinex","BTCUSD",1680317211075,0.7869319,28519.0,28518.0,1.93475831]
["bitfinex","BTCUSD",1680317211313,0.7035557,28519.0,28518.0,1.93475831]
["bitfinex","BTCUSD",1680317211983,0.6765557,28519.0,28518.0,1.93475831]
["bitfinex","BTCUSD",1680317212210,0.6955557,28519.0,28518.0,1.93481831]
["bitfinex","BTCUSD",1680317212662,0.6955557,28519.0,28518.0,1.93439627]
["bitfinex","BTCUSD",1680317213607,0.02158073,28519.0,28518.0,2.19563133]
["bitfinex","BTCUSD",1680317213822,0.02158073,28519.0,28518.0,2.16770706]
["bitfinex","BTCUSD",1680317214534,0.04058073,28519.0,28518.0,2.16770706]
["bitfinex","BTCUSD",1680317214810,0.019,28519.0,28518.0,1.79117565]
["bitfinex","BTCUSD",1680317215051,0.3,28522.0,28518.0,2.1429234]
["bitfinex","BTCUSD",1680317215281,0.012,28519.0,28518.0,2.21176481]
["bitfinex","BTCUSD",1680317215503,0.35497497,28521.0,28518.0,2.22045581]
["bitfinex","BTCUSD",1680317215732,0.35497497,28521.0,28518.0,2.21176481]
["bitfinex","BTCUSD",1680317215733,0.02108905,28519.0,28518.0,2.21176481]
["bitfinex","BTCUSD",1680317215962,0.02108905,28519.0,28518.0,2.22021881]
["bitfinex","BTCUSD",1680317216427,0.02108905,28519.0,28518.0,2.21176481]
["bitfinex","BTCUSD",1680317216654,0.019,28519.0,28518.0,1.85642265]
["bitfinex","BTCUSD",1680317216880,0.35497497,28521.0,28518.0,1.85642265]
["bitfinex","BTCUSD",1680317217105,0.012,28519.0,28518.0,1.78262265]
["bitfinex","BTCUSD",1680317217334,0.35497497,28521.0,28518.0,1.85612265]
["bitfinex","BTCUSD",1680317217561,0.35497497,28521.0,28519.0,0.33642592]
["bitfinex","BTCUSD",1680317217790,0.35497497,28521.0,28519.0,0.51850592]
["bitfinex","BTCUSD",1680317219611,0.02115994,28520.0,28519.0,0.51850592]
["bitfinex","BTCUSD",1680317220118,0.02115994,28520.0,28519.0,0.33660592]
["bitfinex","BTCUSD",1680317220567,0.02615994,28520.0,28519.0,0.36600592]
["bitfinex","BTCUSD",1680317221038,0.02115994,28520.0,28519.0,0.36600592]
["bitfinex","BTCUSD",1680317221265,0.03315994,28520.0,28519.0,0.36600592]
["bitfinex","BTCUSD",1680317222226,0.02115994,28520.0,28519.0,0.36600592]
["bitfinex","BTCUSD",1680317222486,0.03315994,28520.0,28519.0,0.36600592]
["bitfinex","BTCUSD",1680317222684,0.02115994,28520.0,28519.0,0.36600592]
["bitfinex","BTCUSD",1680317222962,0.03315994,28520.0,28519.0,0.36600592]
["bitfinex","BTCUSD",1680317223190,0.02115994,28520.0,28519.0,0.36600592]
["bitfinex","BTCUSD",1680317223422,0.03315994,28520.0,28519.0,0.36600592]
["bitfinex","BTCUSD",1680317223871,0.02115994,28520.0,28519.0,0.36600592]
["bitfinex","BTCUSD",1680317224101,0.03315994,28520.0,28519.0,0.36600592]
["bitfinex","BTCUSD",1680317224564,0.32813491,28521.0,28520.0,0.34043085]
["bitfinex","BTCUSD",1680317224793,0.62843491,28521.0,28520.0,0.34043085]
["bitfinex","BTCUSD",1680317225049,0.67095358,28521.0,28520.0,0.34055085]
["bitfinex","BTCUSD",1680317225721,0.68795358,28521.0,28520.0,0.34155085]
["bitfinex","BTCUSD",1680317225951,0.67095358,28521.0,28520.0,0.34055085]
["bitfinex","BTCUSD",1680317226185,0.68795358,28521.0,28520.0,0.34155085]
["bitfinex","BTCUSD",1680317226423,0.63515558,28521.0,28520.0,0.34055085]
["bitfinex","BTCUSD",1680317226633,0.61815558,28521.0,28520.0,0.34155085]
["bitfinex","BTCUSD",1680317226911,0.63515558,28521.0,28520.0,0.34155085]
["bitfinex","BTCUSD",1680317227143,0.61815558,28521.0,28520.0,0.34055085]
["bitfinex","BTCUSD",1680317228507,0.63515558,28521.0,28520.0,0.34155085]
["bitfinex","BTCUSD",1680317228957,0.017,28521.0,28520.0,0.34155085]
["bitfinex","BTCUSD",1680317229198,0.01271764,28523.0,28521.0,0.10089]
["bitfinex","BTCUSD",1680317229432,0.01271764,28523.0,28521.0,0.24286487]
["bitfinex","BTCUSD",1680317229666,0.01271764,28523.0,28521.0,0.113281]
["bitfinex","BTCUSD",1680317229888,0.01271764,28523.0,28521.0,0.113161]
["bitfinex","BTCUSD",1680317230167,0.01271764,28523.0,28522.0,0.182]
["bitfinex","BTCUSD",1680317230393,0.01271764,28523.0,28522.0,0.241551]
["bitfinex","BTCUSD",1680317230634,0.03171764,28523.0,28522.0,0.241551]
["bitfinex","BTCUSD",1680317231563,0.01271764,28523.0,28522.0,0.5609036]
["bitfinex","BTCUSD",1680317231800,0.01371764,28523.0,28522.0,0.60967981]
["bitfinex","BTCUSD",1680317232041,0.01271764,28523.0,28522.0,0.59467981]
["bitfinex","BTCUSD",1680317232497,0.01271764,28523.0,28522.0,0.60304481]
["bitfinex","BTCUSD",1680317232981,0.01371764,28523.0,28522.0,0.61804481]
["bitfinex","BTCUSD",1680317233918,0.01371764,28523.0,28522.0,0.51804481]
["bitfinex","BTCUSD",1680317234388,0.01271764,28523.0,28522.0,0.5499616]
["bitfinex","BTCUSD",1680317234618,0.01371764,28523.0,28522.0,0.5649616]
["bitfinex","BTCUSD",1680317234855,0.01271764,28523.0,28522.0,0.149916]
["bitfinex","BTCUSD",1680317235073,0.01371764,28523.0,28522.0,0.53514004]
["bitfinex","BTCUSD",1680317235331,0.01371764,28523.0,28522.0,0.164916]
["bitfinex","BTCUSD",1680317235567,0.01371764,28523.0,28522.0,0.47915978]
["bitfinex","BTCUSD",1680317236232,0.01271764,28523.0,28522.0,0.46415978]
["bitfinex","BTCUSD",1680317237231,0.01371764,28523.0,28522.0,0.47315978]
["bitfinex","BTCUSD",1680317237661,0.01371764,28523.0,28522.0,0.47515978]
["bitfinex","BTCUSD",1680317238539,0.01271764,28523.0,28522.0,0.46415978]
["bitfinex","BTCUSD",1680317238782,0.01271764,28523.0,28522.0,0.46615978]
["bitfinex","BTCUSD",1680317239001,0.01271764,28523.0,28522.0,0.46415978]
["bitfinex","BTCUSD",1680317239258,0.01271764,28523.0,28522.0,0.46615978]
["bitfinex","BTCUSD",1680317240181,0.01271764,28523.0,28522.0,0.44552378]
["bitfinex","BTCUSD",1680317240399,0.00771764,28523.0,28522.0,0.44552378]
["bitfinex","BTCUSD",1680317240621,0.00771764,28523.0,28522.0,0.44534378]
["bitfinex","BTCUSD",1680317241085,0.00771764,28523.0,28522.0,0.44334378]
["bitfinex","BTCUSD",1680317241303,0.02571764,28523.0,28522.0,0.44534378]
["bitfinex","BTCUSD",1680317241522,0.00771764,28523.0,28522.0,0.44334378]
["bitfinex","BTCUSD",1680317241750,0.00771764,28523.0,28522.0,0.44540378]
["bitfinex","BTCUSD",1680317241751,0.02571764,28523.0,28522.0,0.44540378]
["bitfinex","BTCUSD",1680317241963,0.02571764,28523.0,28522.0,0.44534378]
["bitfinex","BTCUSD",1680317242624,0.38069261,28523.0,28522.0,0.0491]
["bitfinex","BTCUSD",1680317242840,0.43011461,28523.0,28522.0,0.0491]
["bitfinex","BTCUSD",1680317243063,0.38069261,28523.0,28522.0,0.0491]
["bitfinex","BTCUSD",1680317246713,0.40371989,28523.0,28522.0,0.0491]
["bitfinex","BTCUSD",1680317246935,0.01989527,28522.0,28519.0,0.42978667]
["bitfinex","BTCUSD",1680317247164,0.03044218,28523.0,28522.0,0.00050473]
["bitfinex","BTCUSD",1680317247637,0.03044218,28523.0,28519.0,0.4251114]
["bitfinex","BTCUSD",1680317247866,0.03044218,28523.0,28522.0,0.0116]
["bitfinex","BTCUSD",1680317248743,0.01244218,28523.0,28522.0,0.0116]
["bitfinex","BTCUSD",1680317248972,0.03344218,28523.0,28522.0,0.0126]
["bitfinex","BTCUSD",1680317249198,0.02989496,28523.0,28522.0,0.0116]
["bitfinex","BTCUSD",1680317249425,0.05089496,28523.0,28522.0,2.0126]
["bitfinex","BTCUSD",1680317249647,0.05119496,28523.0,28522.0,2.020661]
["bitfinex","BTCUSD",1680317249859,0.05119496,28523.0,28522.0,2.0126]
["bitfinex","BTCUSD",1680317250076,0.05119496,28523.0,28522.0,2.021269]
["bitfinex","BTCUSD",1680317251001,0.02901764,28523.0,28522.0,2.021269]
["bitfinex","BTCUSD",1680317251226,0.02871764,28523.0,28522.0,2.36651668]
["bitfinex","BTCUSD",1680317252617,0.02871764,28523.0,28522.0,2.37878768]
["bitfinex","BTCUSD",1680317253298,0.02871764,28523.0,28522.0,2.40104]
["bitfinex","BTCUSD",1680317254475,0.00771764,28523.0,28522.0,2.40004]
["bitfinex","BTCUSD",1680317254706,0.00971764,28523.0,28522.0,2.41804]
["bitfinex","BTCUSD",1680317254932,0.00771764,28523.0,28522.0,2.40004]
["bitfinex","BTCUSD",1680317255146,0.00971764,28523.0,28522.0,2.41804]
["bitfinex","BTCUSD",1680317255389,0.00771764,28523.0,28522.0,2.40004]
["bitfinex","BTCUSD",1680317255615,0.00971764,28523.0,28522.0,2.41804]
["bitfinex","BTCUSD",1680317255872,0.00771764,28523.0,28522.0,2.40004]
["bitfinex","BTCUSD",1680317256106,0.00971764,28523.0,28522.0,2.41804]
["bitfinex","BTCUSD",1680317264342,0.00971764,28523.0,28522.0,2.77301497]
["bitfinex","BTCUSD",1680317267336,0.00971764,28523.0,28522.0,2.74792918]
["bitfinex","BTCUSD",1680317267778,0.00771764,28523.0,28522.0,2.40004]
["bitfinex","BTCUSD",1680317268235,0.00971764,28523.0,28522.0,2.84660142]
["bitfinex","BTCUSD",1680317268452,0.00971764,28523.0,28522.0,2.41804]
["bitfinex","BTCUSD",1680317268680,0.00963956,28523.0,28522.0,2.45861605]
["bitfinex","BTCUSD",1680317269131,0.00963956,28523.0,28522.0,2.42261918]
["bitfinex","BTCUSD",1680317271816,0.00963956,28523.0,28522.0,2.05054]
["bitfinex","BTCUSD",1680317272272,0.00963956,28523.0,28522.0,2.37062786]
["bitfinex","BTCUSD",1680317272719,0.00963956,28523.0,28522.0,2.05054]
["bitfinex","BTCUSD",1680317272962,0.00963956,28523.0,28522.0,2.44187098]
["bitfinex","BTCUSD",1680317274808,0.00963956,28523.0,28522.0,2.05054]
["bitfinex","BTCUSD",1680317275071,0.00963956,28523.0,28522.0,2.40683091]
["bitfinex","BTCUSD",1680317277678,0.00963956,28523.0,28522.0,2.05054]
["bitfinex","BTCUSD",1680317278130,0.00963956,28523.0,28522.0,2.41804]
["bitfinex","BTCUSD",1680317279261,0.00963956,28523.0,28522.0,2.77301497]
["bitfinex","BTCUSD",1680317282533,0.00963956,28523.0,28522.0,2.84641497]
["bitfinex","BTCUSD",1680317283231,0.00963956,28523.0,28522.0,3.16142125]
["bitfinex","BTCUSD",1680317285025,0.00963956,28523.0,28522.0,2.43894628]
["bitfinex","BTCUSD",1680317285248,0.00963956,28523.0,28522.0,3.4051801]
["bitfinex","BTCUSD",1680317287337,0.00963956,28523.0,28522.0,3.3317801]
["bitfinex","BTCUSD",1680317289865,0.00952858,28523.0,28522.0,3.3317801]
["bitfinex","BTCUSD",1680317291282,0.00952858,28523.0,28522.0,3.3318401]
["bitfinex","BTCUSD",1680317291738,0.00952858,28523.0,28522.0,3.3317801]
["bitfinex","BTCUSD",1680317294142,0.00952858,28523.0,28522.0,3.38427382]
["bitfinex","BTCUSD",1680317294584,0.00952858,28523.0,28522.0,3.72297621]
["bitfinex","BTCUSD",1680317295042,0.00952858,28523.0,28522.0,3.46820137]
["bitfinex","BTCUSD",1680317295973,0.00952858,28523.0,28522.0,3.82317634]
["bitfinex","BTCUSD",1680317297069,0.00952858,28523.0,28522.0,4.24515304]
["bitfinex","BTCUSD",1680317297308,0.00952858,28523.0,28522.0,3.93894012]
["bitfinex","BTCUSD",1680317297544,0.00910655,28523.0,28522.0,4.37315126]
["bitfinex","BTCUSD",1680317297770,0.00910655,28523.0,28522.0,3.93894012]
["bitfinex","BTCUSD",1680317298849,0.00910655,28523.0,28522.0,5.51065053]
["bitfinex","BTCUSD",1680317299076,0.00910655,28523.0,28522.0,5.59457808]
["bitfinex","BTCUSD",1680317299304,0.00910655,28523.0,28522.0,5.77044504]
["bitfinex","BTCUSD",1680317303855,0.00910655,28523.0,28522.0,5.77044294]
["bitfinex","BTCUSD",1680317304528,0.00910655,28523.0,28522.0,5.77044213]
["bitfinex","BTCUSD",1680317304970,0.00910655,28523.0,28522.0,5.77044235]
["bitfinex","BTCUSD",1680317306632,0.02442001,28525.0,28523.0,1.99163424]
["bitfinex","BTCUSD",1680317306841,0.02442001,28525.0,28524.0,0.12088018]
["bitfinex","BTCUSD",1680317307889,0.02442001,28525.0,28524.0,0.12917118]
["bitfinex","BTCUSD",1680317308097,0.02442001,28525.0,28524.0,0.55096237]
["bitfinex","BTCUSD",1680317308304,0.02542001,28525.0,28524.0,0.55996237]
["bitfinex","BTCUSD",1680317308943,0.02542001,28525.0,28524.0,0.56002237]
["bitfinex","BTCUSD",1680317309380,0.02572001,28525.0,28524.0,0.55996237]
["bitfinex","BTCUSD",1680317309973,0.02572001,28525.0,28524.0,0.60199152]
["bitfinex","BTCUSD",1680317310632,0.02572001,28525.0,28524.0,0.63449152]
["bitfinex","BTCUSD",1680317314517,0.02572001,28525.0,28524.0,0.7185433]
["bitfinex","BTCUSD",1680317315888,0.0013,28525.0,28524.0,0.7185433]
["bitfinex","BTCUSD",1680317316128,0.001,28525.0,28524.0,0.7185433]
["bitfinex","BTCUSD",1680317317020,0.001,28525.0,28524.0,0.63449152]
["bitfinex","BTCUSD",1680317317237,0.001,28525.0,28524.0,0.71854286]
["bitfinex","BTCUSD",1680317325095,0.001,28525.0,28524.0,0.71354286]
["bitfinex","BTCUSD",1680317325751,0.001,28525.0,28524.0,0.58744353]
["bitfinex","BTCUSD",1680317326192,0.001,28525.0,28524.0,0.62949152]
["bitfinex","BTCUSD",1680317326626,0.001,28525.0,28524.0,0.71353862]
["bitfinex","BTCUSD",1680317329121,0.001,28525.0,28524.0,0.81353862]
["bitfinex","BTCUSD",1680317333056,0.001,28525.0,28524.0,0.72949152]
["bitfinex","BTCUSD",1680317334809,0.001,28525.0,28524.0,2.29209538]
["bitfinex","BTCUSD",1680317337221,0.001,28525.0,28524.0,2.29215538]
["bitfinex","BTCUSD",1680317337445,0.001,28525.0,28524.0,2.29209538]
["bitfinex","BTCUSD",1680317339293,0.001,28525.0,28524.0,2.10613091]
["bitfinex","BTCUSD",1680317339511,0.001,28525.0,28524.0,1.94783021]
["bitfinex","BTCUSD",1680317339730,0.001,28525.0,28524.0,1.97237021]
["bitfinex","BTCUSD",1680317342924,0.001,28525.0,28524.0,1.97243021]
["bitfinex","BTCUSD",1680317343150,0.001,28525.0,28524.0,1.97237021]
["bitfinex","BTCUSD",1680317345022,0.001,28525.0,28524.0,2.18388074]
["bitfinex","BTCUSD",1680317345459,0.001,28525.0,28524.0,2.03515386]
["bitfinex","BTCUSD",1680317345678,0.001,28525.0,28524.0,2.24982555]
["bitfinex","BTCUSD",1680317347261,0.001,28525.0,28524.0,1.95073274]
["bitfinex","BTCUSD",1680317347496,0.001,28525.0,28524.0,2.5213531]
["bitfinex","BTCUSD",1680317348424,0.001,28525.0,28524.0,2.48629863]
["bitfinex","BTCUSD",1680317349782,0.001,28525.0,28524.0,2.48628241]
["bitfinex","BTCUSD",1680317350035,0.04924236,28528.0,28525.0,0.1]
["bitfinex","BTCUSD",1680317350265,0.04924236,28528.0,28526.0,0.24686574]
["bitfinex","BTCUSD",1680317350491,0.04924236,28528.0,28527.0,0.1]
["bitfinex","BTCUSD",1680317350770,0.0003,28530.0,28527.0,0.112269]
["bitfinex","BTCUSD",1680317350988,0.0741,28531.0,28527.0,0.112269]
["bitfinex","BTCUSD",1680317351208,0.001,28528.0,28527.0,0.25424387]
["bitfinex","BTCUSD",1680317351431,0.0741,28531.0,28527.0,0.112269]
["bitfinex","BTCUSD",1680317351656,0.001,28528.0,28527.0,0.133269]
["bitfinex","BTCUSD",1680317352103,0.001,28528.0,28527.0,0.57257713]
["bitfinex","BTCUSD",1680317357272,0.001,28528.0,28527.0,0.47257713]
["bitfinex","BTCUSD",1680317357745,0.001,28528.0,28527.0,0.021]
["bitfinex","BTCUSD",1680317357746,0.0748,28528.0,28527.0,0.021]
["bitfinex","BTCUSD",1680317357982,0.34799438,28528.0,28527.0,0.033269]
["bitfinex","BTCUSD",1680317358212,0.34829438,28528.0,28527.0,0.080969]
["bitfinex","BTCUSD",1680317358473,0.34729438,28528.0,28527.0,0.059969]
["bitfinex","BTCUSD",1680317358692,0.34829438,28528.0,28527.0,0.073969]
["bitfinex","BTCUSD",1680317359143,0.0751,28528.0,28527.0,0.073969]
["bitfinex","BTCUSD",1680317359365,0.0748,28528.0,28527.0,0.073969]
["bitfinex","BTCUSD",1680317360282,0.0748,28528.0,28527.0,0.43578391]
["bitfinex","BTCUSD",1680317360511,0.0013,28528.0,28527.0,0.43578391]
["bitfinex","BTCUSD",1680317360727,0.001,28528.0,28527.0,0.43578391]
["bitfinex","BTCUSD",1680317361655,0.001,28528.0,28527.0,0.53779581]
["bitfinex","BTCUSD",1680317361877,0.001,28528.0,28527.0,0.66383045]
["bitfinex","BTCUSD",1680317362134,0.001,28528.0,28527.0,0.66380373]
["bitfinex","BTCUSD",1680317362342,0.001,28528.0,28527.0,0.57980735]
["bitfinex","BTCUSD",1680317363000,0.00093774,28528.0,28527.0,0.66380472]
["bitfinex","BTCUSD",1680317363478,0.00093774,28528.0,28527.0,0.15796637]
["bitfinex","BTCUSD",1680317363705,0.00087774,28528.0,28527.0,0.15796637]
["bitfinex","BTCUSD",1680317363931,0.00087774,28528.0,28527.0,0.52337888]
["bitfinex","BTCUSD",1680317364384,0.00087774,28528.0,28527.0,0.28400101]
["bitfinex","BTCUSD",1680317364830,0.00087774,28528.0,28527.0,0.71341373]
["bitfinex","BTCUSD",1680317365489,0.00087774,28528.0,28527.0,0.58737909]
["bitfinex","BTCUSD",1680317366630,0.00021,28535.0,28529.0,0.3675]
["bitfinex","BTCUSD",1680317366851,0.04966516,28533.0,28532.0,0.3675]
["bitfinex","BTCUSD",1680317367094,0.02431001,28537.0,28532.0,0.90142884]
["bitfinex","BTCUSD",1680317367356,0.02431001,28537.0,28536.0,0.45144154]
["bitfinex","BTCUSD",1680317367567,0.02431001,28537.0,28536.0,1.06613151]
["bitfinex","BTCUSD",1680317367789,0.02431001,28537.0,28536.0,1.85322251]
["bitfinex","BTCUSD",1680317368011,0.02431001,28537.0,28536.0,1.76928097]
["bitfinex","BTCUSD",1680317368226,0.02431001,28537.0,28536.0,1.76656188]
["bitfinex","BTCUSD",1680317368448,0.02431001,28537.0,28536.0,1.33110997]
["bitfinex","BTCUSD",1680317368706,0.02431001,28537.0,28536.0,1.35910997]
["bitfinex","BTCUSD",1680317368939,0.02431001,28537.0,28536.0,1.7619261]
["bitfinex","BTCUSD",1680317369172,0.02431001,28537.0,28536.0,1.35910997]
["bitfinex","BTCUSD",1680317369629,1e-08,28537.0,28536.0,1.35910997]
["bitfinex","BTCUSD",1680317369846,0.02431001,28538.0,28537.0,0.1]
["bitfinex","BTCUSD",1680317369847,2e-08,28538.0,28537.0,0.1]
["bitfinex","BTCUSD",1680317370071,2e-08,28538.0,28537.0,1.19777597]
["bitfinex","BTCUSD",1680317370290,2e-08,28538.0,28537.0,1.30583897]
["bitfinex","BTCUSD",1680317371213,2e-08,28538.0,28537.0,1.33383897]
["bitfinex","BTCUSD",1680317373485,2e-08,28538.0,28537.0,1.30583897]
["bitfinex","BTCUSD",1680317373826,2e-08,28538.0,28537.0,1.33383897]
["bitfinex","BTCUSD",1680317373966,2e-08,28538.0,28537.0,1.30583897]
["bitfinex","BTCUSD",1680317374229,2e-08,28538.0,28537.0,1.33383897]
["bitfinex","BTCUSD",1680317375570,0.01931003,28539.0,28537.0,1.33383897]
["bitfinex","BTCUSD",1680317375779,0.01931003,28539.0,28538.0,0.4413]
["bitfinex","BTCUSD",1680317376002,0.01931003,28539.0,28538.0,0.93306697]
["bitfinex","BTCUSD",1680317376433,0.01931003,28539.0,28538.0,0.98216697]
["bitfinex","BTCUSD",1680317376649,0.01931003,28539.0,28538.0,1.33096697]
["bitfinex","BTCUSD",1680317377307,0.01931003,28539.0,28538.0,1.35896697]
["bitfinex","BTCUSD",1680317378436,3e-08,28539.0,28538.0,1.35896697]
["bitfinex","BTCUSD",1680317378667,3e-08,28539.0,28538.0,1.43276697]
["bitfinex","BTCUSD",1680317379371,3e-08,28539.0,28538.0,1.40476697]
["bitfinex","BTCUSD",1680317379609,3e-08,28539.0,28538.0,1.43276697]
["bitfinex","BTCUSD",1680317379843,3e-08,28539.0,28538.0,1.44126697]
["bitfinex","BTCUSD",1680317380069,3e-08,28539.0,28538.0,1.41326697]
["bitfinex","BTCUSD",1680317380309,3e-08,28539.0,28538.0,1.44126697]
["bitfinex","BTCUSD",1680317382467,0.02538712,28539.0,28538.0,1.33276697]
["bitfinex","BTCUSD",1680317382709,3e-08,28539.0,28538.0,0.481392]
["bitfinex","BTCUSD",1680317382957,3e-08,28539.0,28538.0,0.86300017]
["bitfinex","BTCUSD",1680317383908,3e-08,28539.0,28538.0,0.83500017]
["bitfinex","BTCUSD",1680317385361,3e-08,28539.0,28538.0,0.49550017]
["bitfinex","BTCUSD",1680317385829,3e-08,28539.0,28538.0,0.089364]
["bitfinex","BTCUSD",1680317386061,0.26079741,28539.0,28538.0,0.0771]
["bitfinex","BTCUSD",1680317386291,0.40869741,28539.0,28538.0,0.0771]
["bitfinex","BTCUSD",1680317386518,0.40839741,28539.0,28538.0,0.0771]
["bitfinex","BTCUSD",1680317386986,0.40839741,28539.0,28538.0,0.07652196]
["bitfinex","BTCUSD",1680317387221,0.40869741,28539.0,28538.0,0.07652196]
["bitfinex","BTCUSD",1680317387448,0.34299741,28539.0,28538.0,0.07652196]
["bitfinex","BTCUSD",1680317387905,0.34247182,28539.0,28538.0,0.07652196]
["bitfinex","BTCUSD",1680317388135,0.34247182,28539.0,28538.0,0.04952196]
["bitfinex","BTCUSD",1680317388378,0.34247182,28539.0,28538.0,0.07752196]
["bitfinex","BTCUSD",1680317388379,0.48956897,28539.0,28538.0,0.07752196]
["bitfinex","BTCUSD",1680317388609,0.75544926,28539.0,28538.0,0.04952196]
["bitfinex","BTCUSD",1680317388840,0.49013097,28539.0,28528.0,0.049073]
["bitfinex","BTCUSD",1680317389075,0.45091001,28540.0,28538.0,0.0261]
["bitfinex","BTCUSD",1680317389339,0.137434,28539.0,28538.0,0.0261]
["bitfinex","BTCUSD",1680317389563,0.137734,28539.0,28538.0,0.0261]
["bitfinex","BTCUSD",1680317390741,0.49270897,28539.0,28538.0,0.0261]
["bitfinex","BTCUSD",1680317391465,0.50070897,28539.0,28538.0,0.0271]
["bitfinex","BTCUSD",1680317391705,0.78250897,28539.0,28538.0,0.0271]
["bitfinex","BTCUSD",1680317391941,0.79477197,28539.0,28538.0,0.0271]
["bitfinex","BTCUSD",1680317392633,1.20206387,28539.0,28538.0,0.0271]
["bitfinex","BTCUSD",1680317392867,1.41367197,28539.0,28538.0,0.001]
["bitfinex","BTCUSD",1680317393137,1.51367197,28539.0,28538.0,0.001]
["bitfinex","BTCUSD",1680317394070,0.2,28535.0,28529.0,0.012268]
["bitfinex","BTCUSD",1680317394309,0.0819,28531.0,28529.0,0.012268]
["bitfinex","BTCUSD",1680317394538,0.46226206,28531.0,28529.0,0.012268]
["bitfinex","BTCUSD",1680317394775,0.43717497,28531.0,28529.0,0.012268]
["bitfinex","BTCUSD",1680317395238,0.43687497,28531.0,28529.0,0.012268]
["bitfinex","BTCUSD",1680317395471,0.0819,28531.0,28529.0,0.012268]
["bitfinex","BTCUSD",1680317395751,0.0839,28531.0,28530.0,0.0255]
["bitfinex","BTCUSD",1680317395978,0.0839,28531.0,28530.0,0.037767]
["bitfinex","BTCUSD",1680317396886,0.0819,28531.0,28530.0,0.037767]
["bitfinex","BTCUSD",1680317397112,0.0839,28531.0,28530.0,0.044767]
["bitfinex","BTCUSD",1680317397344,0.002,28531.0,28530.0,0.044767]
["bitfinex","BTCUSD",1680317397594,0.002,28531.0,28530.0,0.46178365]
["bitfinex","BTCUSD",1680317401557,0.002,28531.0,28530.0,0.0325]
["bitfinex","BTCUSD",1680317402285,0.3105712,28531.0,28530.0,0.0325]
["bitfinex","BTCUSD",1680317402523,0.3108712,28531.0,28530.0,0.0325]
["bitfinex","BTCUSD",1680317405141,0.63917497,28531.0,28530.0,0.0325]
["bitfinex","BTCUSD",1680317405401,0.92982515,28531.0,28530.0,0.0325]
["bitfinex","BTCUSD",1680317405896,0.92782515,28531.0,28530.0,0.0255]
["bitfinex","BTCUSD",1680317406606,0.92882515,28531.0,28530.0,0.0315]
["bitfinex","BTCUSD",1680317406847,0.92782515,28531.0,28530.0,0.0255]
["bitfinex","BTCUSD",1680317407086,0.92882515,28531.0,28530.0,0.0255]
["bitfinex","BTCUSD",1680317407745,0.69584597,28531.0,28530.0,0.0255]
["bitfinex","BTCUSD",1680317407979,0.97558499,28531.0,28530.0,0.0255]
["bitfinex","BTCUSD",1680317410785,0.97516303,28531.0,28530.0,0.0255]
["bitfinex","BTCUSD",1680317419481,0.91749203,28531.0,28530.0,0.0255]
["bitfinex","BTCUSD",1680317419715,0.63775301,28531.0,28530.0,0.0255]
["bitfinex","BTCUSD",1680317419958,0.0829,28531.0,28530.0,0.35430874]
["bitfinex","BTCUSD",1680317420166,0.001,28531.0,28530.0,0.45017602]
["bitfinex","BTCUSD",1680317420435,0.001,28531.0,28530.0,0.45005602]
["bitfinex","BTCUSD",1680317421397,0.04921203,28535.0,28530.0,0.45005602]
["bitfinex","BTCUSD",1680317421653,0.001,28531.0,28530.0,0.59803089]
["bitfinex","BTCUSD",1680317421913,0.003,28531.0,28530.0,0.45605602]
["bitfinex","BTCUSD",1680317422150,0.04921203,28535.0,28530.0,0.45005602]
["bitfinex","BTCUSD",1680317422395,0.05221203,28535.0,28530.0,0.59803089]
["bitfinex","BTCUSD",1680317422878,0.04921203,28535.0,28530.0,0.45005602]
["bitfinex","BTCUSD",1680317423115,0.003,28531.0,28530.0,0.45605602]
["bitfinex","BTCUSD",1680317423804,0.003,28531.0,28530.0,0.45005602]
["bitfinex","BTCUSD",1680317424052,0.05221203,28535.0,28530.0,0.45605602]
["bitfinex","BTCUSD",1680317424281,0.04921203,28535.0,28530.0,0.59203089]
["bitfinex","BTCUSD",1680317424527,0.003,28531.0,28530.0,0.59803089]
["bitfinex","BTCUSD",1680317424780,0.04921203,28535.0,28530.0,0.45005602]
["bitfinex","BTCUSD",1680317425016,0.05221203,28535.0,28530.0,0.59803089]
["bitfinex","BTCUSD",1680317425569,0.04921203,28535.0,28530.0,0.59203089]
["bitfinex","BTCUSD",1680317425814,0.04921203,28535.0,28532.0,0.1]
["bitfinex","BTCUSD",1680317426068,0.04921203,28535.0,28533.0,0.58281284]
["bitfinex","BTCUSD",1680317426300,0.0003,28538.0,28534.0,0.3675]
["bitfinex","BTCUSD",1680317426543,0.04962344,28539.0,28536.0,0.3675]
["bitfinex","BTCUSD",1680317426797,0.04962344,28539.0,28538.0,0.1]
["bitfinex","BTCUSD",1680317427021,0.02531001,28540.0,28538.0,0.112264]
["bitfinex","BTCUSD",1680317427257,0.02531001,28540.0,28539.0,0.3950311]
["bitfinex","BTCUSD",1680317427498,0.02531001,28540.0,28539.0,0.4072941]
["bitfinex","BTCUSD",1680317428396,0.02531001,28540.0,28539.0,0.4352941]
["bitfinex","BTCUSD",1680317429096,0.02531001,28540.0,28539.0,0.4072941]
["bitfinex","BTCUSD",1680317429558,0.02531001,28540.0,28539.0,0.4474941]
["bitfinex","BTCUSD",1680317430502,0.02531001,28540.0,28539.0,0.4754941]
["bitfinex","BTCUSD",1680317430699,0.02531001,28540.0,28539.0,0.5034941]
["bitfinex","BTCUSD",1680317430921,0.02531001,28540.0,28539.0,0.4474941]
["bitfinex","BTCUSD",1680317431364,0.02531001,28540.0,28539.0,0.4754941]
["bitfinex","BTCUSD",1680317431586,0.02531001,28540.0,28539.0,0.4474941]
["bitfinex","BTCUSD",1680317431855,0.02531001,28540.0,28539.0,0.4754941]
["bitfinex","BTCUSD",1680317432082,0.02531001,28540.0,28539.0,0.4474941]
["bitfinex","BTCUSD",1680317432308,0.02531001,28540.0,28539.0,0.4754941]
["bitfinex","BTCUSD",1680317433237,0.02531001,28540.0,28539.0,0.4474941]
["bitfinex","BTCUSD",1680317433473,0.02531001,28540.0,28539.0,0.4754941]
["bitfinex","BTCUSD",1680317433694,0.02531001,28540.0,28539.0,0.4474941]
["bitfinex","BTCUSD",1680317433941,0.02531001,28540.0,28539.0,0.4754941]
["bitfinex","BTCUSD",1680317434181,0.02531001,28540.0,28539.0,0.4474941]
["bitfinex","BTCUSD",1680317434402,0.02531001,28540.0,28539.0,0.4754941]
["bitfinex","BTCUSD",1680317434638,0.02531001,28540.0,28539.0,0.4474941]
["bitfinex","BTCUSD",1680317434868,0.02531001,28540.0,28539.0,0.4754941]
["bitfinex","BTCUSD",1680317435087,0.02531001,28540.0,28539.0,0.4474941]
["bitfinex","BTCUSD",1680317436003,0.02531001,28540.0,28539.0,0.4754941]
["bitfinex","BTCUSD",1680317436471,0.02531001,28540.0,28539.0,0.5034941]
["bitfinex","BTCUSD",1680317436699,0.02531001,28540.0,28539.0,0.4474941]
["bitfinex","BTCUSD",1680317436941,0.02531001,28540.0,28539.0,0.4754941]
["bitfinex","BTCUSD",1680317437173,0.02531001,28540.0,28539.0,0.4474941]
["bitfinex","BTCUSD",1680317437388,0.02531001,28540.0,28539.0,0.5569941]
["bitfinex","BTCUSD",1680317437833,0.02531001,28540.0,28539.0,0.5289941]
["bitfinex","BTCUSD",1680317438313,0.02531001,28540.0,28539.0,0.5290541]
["bitfinex","BTCUSD",1680317438537,0.02531001,28540.0,28539.0,0.5291141]
["bitfinex","BTCUSD",1680317438774,0.02531001,28540.0,28539.0,0.5571741]
["bitfinex","BTCUSD",1680317439229,0.02531001,28540.0,28539.0,0.5291741]
["bitfinex","BTCUSD",1680317439456,0.02531001,28540.0,28539.0,0.5571741]
["bitfinex","BTCUSD",1680317439691,0.02531001,28540.0,28539.0,0.8966741]
["bitfinex","BTCUSD",1680317439900,0.02531001,28540.0,28539.0,0.9246741]
["bitfinex","BTCUSD",1680317440783,0.02531001,28540.0,28539.0,0.8966741]
["bitfinex","BTCUSD",1680317441981,0.02531001,28540.0,28539.0,0.9246741]
["bitfinex","BTCUSD",1680317442437,0.02531001,28540.0,28539.0,0.88461797]
["bitfinex","BTCUSD",1680317442662,0.02531001,28540.0,28539.0,1.26665628]
["bitfinex","BTCUSD",1680317443308,0.02531001,28540.0,28539.0,1.23865628]
["bitfinex","BTCUSD",1680317443512,0.02531001,28540.0,28539.0,1.26665628]
["bitfinex","BTCUSD",1680317444397,0.02531001,28540.0,28539.0,1.23865628]
["bitfinex","BTCUSD",1680317444663,0.02531001,28540.0,28539.0,1.26665628]
["bitfinex","BTCUSD",1680317445895,0.02521685,28540.0,28539.0,1.26647628]
["bitfinex","BTCUSD",1680317448521,0.02521685,28540.0,28539.0,0.54400131]
["bitfinex","BTCUSD",1680317449381,0.02521685,28540.0,28539.0,0.51600131]
["bitfinex","BTCUSD",1680317450271,0.02521685,28540.0,28539.0,0.54400131]
["bitfinex","BTCUSD",1680317450498,0.02521685,28540.0,28539.0,0.51600131]
["bitfinex","BTCUSD",1680317450720,0.02521685,28540.0,28539.0,0.54400131]
["bitfinex","BTCUSD",1680317452551,0.02521685,28540.0,28539.0,0.60940131]
["bitfinex","BTCUSD",1680317452764,0.02521685,28540.0,28539.0,0.53620131]
["bitfinex","BTCUSD",1680317458237,0.02521685,28540.0,28539.0,0.154163]
["bitfinex","BTCUSD",1680317458467,0.02521685,28540.0,28539.0,0.55943811]
["bitfinex","BTCUSD",1680317459375,0.02521685,28540.0,28539.0,0.53745561]
["bitfinex","BTCUSD",1680317461364,0.02521685,28540.0,28539.0,0.227863]
["bitfinex","BTCUSD",1680317461597,0.02521685,28540.0,28539.0,0.95033797]
["bitfinex","BTCUSD",1680317461816,0.02521685,28540.0,28539.0,0.87663797]
["bitfinex","BTCUSD",1680317462249,0.02521685,28540.0,28539.0,0.87675797]
["bitfinex","BTCUSD",1680317463602,0.02521685,28540.0,28539.0,1.25666869]
["bitfinex","BTCUSD",1680317463839,0.02521685,28540.0,28539.0,0.87681797]
["bitfinex","BTCUSD",1680317464306,0.02521685,28540.0,28539.0,1.22561208]
["bitfinex","BTCUSD",1680317465433,0.02521685,28540.0,28539.0,1.20432061]
["bitfinex","BTCUSD",1680317465653,0.02521685,28540.0,28539.0,0.87681797]
["bitfinex","BTCUSD",1680317465875,0.02521685,28540.0,28539.0,1.29899511]
["bitfinex","BTCUSD",1680317467308,0.02521685,28540.0,28539.0,0.95051797]
["bitfinex","BTCUSD",1680317468195,0.02521685,28540.0,28539.0,0.92251797]
["bitfinex","BTCUSD",1680317468439,0.02521685,28540.0,28539.0,0.95051797]
["bitfinex","BTCUSD",1680317468670,0.02512681,28540.0,28539.0,1.49885382]
["bitfinex","BTCUSD",1680317468859,0.02470493,28540.0,28539.0,1.47085382]
["bitfinex","BTCUSD",1680317469130,0.02470493,28540.0,28539.0,1.49885382]
["bitfinex","BTCUSD",1680317469364,0.02470493,28540.0,28539.0,1.13412996]
["bitfinex","BTCUSD",1680317470083,0.02470493,28540.0,28539.0,1.45234629]
["bitfinex","BTCUSD",1680317470318,0.02470493,28540.0,28539.0,1.06042996]
["bitfinex","BTCUSD",1680317470540,0.02470493,28540.0,28539.0,1.3707806]
["bitfinex","BTCUSD",1680317470794,0.02470493,28540.0,28539.0,1.1023255]
["bitfinex","BTCUSD",1680317471477,0.02470493,28540.0,28539.0,1.27020858]
["bitfinex","BTCUSD",1680317471734,0.02470493,28540.0,28539.0,1.68575152]
["bitfinex","BTCUSD",1680317472195,0.02470493,28540.0,28539.0,1.1023255]
["bitfinex","BTCUSD",1680317473557,0.02470493,28540.0,28539.0,1.4124366]
["bitfinex","BTCUSD",1680317474316,0.02470493,28540.0,28539.0,1.42429984]
["bitfinex","BTCUSD",1680317474555,0.02470493,28540.0,28539.0,1.59689847]
["bitfinex","BTCUSD",1680317475234,0.02470493,28540.0,28539.0,1.27020858]
["bitfinex","BTCUSD",1680317476112,0.02470493,28540.0,28539.0,1.70458304]
["bitfinex","BTCUSD",1680317476843,0.02470493,28540.0,28539.0,1.53669996]
["bitfinex","BTCUSD",1680317477260,0.02428321,28540.0,28539.0,1.61039996]
["bitfinex","BTCUSD",1680317477528,0.02428321,28540.0,28539.0,1.1760255]
["bitfinex","BTCUSD",1680317477760,0.02428321,28540.0,28539.0,1.34390858]
["bitfinex","BTCUSD",1680317477997,0.02428321,28540.0,28539.0,1.21822105]
["bitfinex","BTCUSD",1680317478694,0.02428321,28540.0,28539.0,1.54849216]
["bitfinex","BTCUSD",1680317479122,0.02428321,28540.0,28539.0,1.51880586]
["bitfinex","BTCUSD",1680317479414,0.02428321,28540.0,28539.0,1.21822105]
["bitfinex","BTCUSD",1680317479641,0.02428321,28540.0,28539.0,1.58624367]
["bitfinex","BTCUSD",1680317479870,0.02428321,28540.0,28539.0,1.71212532]
["bitfinex","BTCUSD",1680317480092,0.02428321,28540.0,28539.0,0.57436727]
["bitfinex","BTCUSD",1680317480331,0.02428321,28540.0,28539.0,0.53416727]
["bitfinex","BTCUSD",1680317481256,0.02428321,28540.0,28539.0,0.50616727]
["bitfinex","BTCUSD",1680317482235,0.02428321,28540.0,28539.0,0.15388165]
["bitfinex","BTCUSD",1680317482457,0.26489337,28540.0,28539.0,0.028]
["bitfinex","BTCUSD",1680317482694,0.26519337,28540.0,28539.0,0.040263]
["bitfinex","BTCUSD",1680317483373,0.26519337,28540.0,28539.0,0.012263]
["bitfinex","BTCUSD",1680317483622,0.26519337,28540.0,28539.0,0.032263]
["bitfinex","BTCUSD",1680317483861,0.26519337,28540.0,28539.0,0.012263]
["bitfinex","BTCUSD",1680317484101,0.26519337,28540.0,28539.0,0.025263]
["bitfinex","BTCUSD",1680317484795,0.26447165,28540.0,28539.0,0.025263]
["bitfinex","BTCUSD",1680317485245,0.26447165,28540.0,28539.0,0.013]
["bitfinex","BTCUSD",1680317485954,0.02386149,28540.0,28539.0,0.025263]
["bitfinex","BTCUSD",1680317487799,0.02386149,28540.0,28539.0,0.012263]
["bitfinex","BTCUSD",1680317488021,0.02386149,28540.0,28539.0,0.032263]
["bitfinex","BTCUSD",1680317491817,0.02386149,28540.0,28539.0,0.43794938]
["bitfinex","BTCUSD",1680317492047,0.02343977,28540.0,28539.0,0.43794938]
["bitfinex","BTCUSD",1680317494356,0.02343977,28540.0,28539.0,0.28037627]
["bitfinex","BTCUSD",1680317495266,0.02343977,28540.0,28539.0,0.36430613]
["bitfinex","BTCUSD",1680317495487,0.02343977,28540.0,28539.0,0.28037627]
["bitfinex","BTCUSD",1680317495712,0.02343977,28540.0,28539.0,0.36430613]
["bitfinex","BTCUSD",1680317495940,0.02343977,28540.0,28539.0,0.40740613]
["bitfinex","BTCUSD",1680317497799,0.01473983,28540.0,28539.0,0.40740613]
["bitfinex","BTCUSD",1680317498224,0.01431811,28540.0,28539.0,0.40740613]
["bitfinex","BTCUSD",1680317499316,0.01431811,28540.0,28539.0,0.43140613]
["bitfinex","BTCUSD",1680317502742,0.01431811,28540.0,28539.0,0.96972105]
["bitfinex","BTCUSD",1680317503183,0.01431811,28540.0,28539.0,0.80183797]
["bitfinex","BTCUSD",1680317503401,0.01431811,28540.0,28539.0,0.80201797]
["bitfinex","BTCUSD",1680317503623,0.01431811,28540.0,28539.0,1.01184871]
["bitfinex","BTCUSD",1680317504078,0.01431811,28540.0,28539.0,1.44261043]
["bitfinex","BTCUSD",1680317504309,0.01431811,28540.0,28539.0,1.01184871]
["bitfinex","BTCUSD",1680317506297,0.01389639,28540.0,28539.0,1.01166871]
["bitfinex","BTCUSD",1680317507374,0.01389639,28540.0,28539.0,1.08466871]
["bitfinex","BTCUSD",1680317507636,0.01389639,28540.0,28539.0,1.30560514]
["bitfinex","BTCUSD",1680317507849,0.01389639,28540.0,28539.0,1.32680514]
["bitfinex","BTCUSD",1680317509447,0.01389639,28540.0,28539.0,0.20129749]
["bitfinex","BTCUSD",1680317509667,0.01389639,28540.0,28539.0,0.1593441]
["bitfinex","BTCUSD",1680317509886,0.01389639,28540.0,28539.0,0.32717859]
["bitfinex","BTCUSD",1680317510100,0.01389639,28540.0,28539.0,0.1593441]
["bitfinex","BTCUSD",1680317512112,0.33769582,28540.0,28539.0,0.1470811]
["bitfinex","BTCUSD",1680317512418,0.33799582,28540.0,28539.0,0.0212]
["bitfinex","BTCUSD",1680317512802,0.01419639,28540.0,28539.0,0.0212]
["bitfinex","BTCUSD",1680317513021,0.38104588,28540.0,28539.0,0.0212]
["bitfinex","BTCUSD",1680317513235,0.38134588,28540.0,28539.0,0.0212]
["bitfinex","BTCUSD",1680317513925,0.38134588,28540.0,28539.0,0.02162172]
["bitfinex","BTCUSD",1680317514163,0.01419639,28540.0,28539.0,0.02162172]
["bitfinex","BTCUSD",1680317514383,0.51527136,28540.0,28539.0,0.02162172]
["bitfinex","BTCUSD",1680317514603,0.56932536,28540.0,28539.0,0.02162172]
["bitfinex","BTCUSD",1680317515743,0.59332536,28540.0,28539.0,0.02262172]
["bitfinex","BTCUSD",1680317518821,0.60558836,28540.0,28539.0,0.02262172]
["bitfinex","BTCUSD",1680317519274,0.59332536,28540.0,28539.0,0.02262172]
["bitfinex","BTCUSD",1680317520427,0.59332536,28540.0,28539.0,0.0222]
["bitfinex","BTCUSD",1680317521569,0.98726464,28540.0,28539.0,0.0222]
["bitfinex","BTCUSD",1680317522983,0.59332536,28540.0,28539.0,0.0222]
["bitfinex","BTCUSD",1680317523413,0.91035824,28540.0,28539.0,0.0222]
["bitfinex","BTCUSD",1680317523865,0.50162927,28540.0,28539.0,0.034463]
["bitfinex","BTCUSD",1680317524967,0.50162927,28540.0,28539.0,0.0222]
["bitfinex","BTCUSD",1680317527160,0.50162927,28540.0,28539.0,0.02262172]
["bitfinex","BTCUSD",1680317527594,0.50162927,28540.0,28539.0,0.03488472]
["bitfinex","BTCUSD",1680317528090,0.50124746,28540.0,28539.0,0.03488472]
["bitfinex","BTCUSD",1680317529670,0.11091458,28540.0,28539.0,0.03488472]
["bitfinex","BTCUSD",1680317530113,0.08691458,28540.0,28539.0,0.03388472]
["bitfinex","BTCUSD",1680317530344,0.08791458,28540.0,28539.0,0.04288472]
["bitfinex","BTCUSD",1680317532397,0.50924151,28540.0,28539.0,0.04288472]
["bitfinex","BTCUSD",1680317532866,0.50924151,28540.0,28539.0,0.042463]
["bitfinex","BTCUSD",1680317534672,0.01481458,28540.0,28539.0,0.042463]
["bitfinex","BTCUSD",1680317534906,0.01381458,28540.0,28539.0,0.35891346]
["bitfinex","BTCUSD",1680317535139,0.01481458,28540.0,28539.0,0.36803346]
["bitfinex","BTCUSD",1680317535382,0.01481458,28540.0,28539.0,0.36809346]
["bitfinex","BTCUSD",1680317539696,0.01481458,28540.0,28539.0,0.36851519]
["bitfinex","BTCUSD",1680317540611,0.01381458,28540.0,28539.0,0.35951519]
["bitfinex","BTCUSD",1680317540848,0.01481458,28540.0,28539.0,0.38151519]
["bitfinex","BTCUSD",1680317544008,0.01481458,28540.0,28539.0,0.38145519]
["bitfinex","BTCUSD",1680317544230,0.01481458,28540.0,28539.0,0.38139519]
["bitfinex","BTCUSD",1680317544465,0.01481458,28540.0,28539.0,0.38145519]
["bitfinex","BTCUSD",1680317544698,0.01481458,28540.0,28539.0,0.38151519]
["bitfinex","BTCUSD",1680317545600,0.01481458,28540.0,28539.0,0.38109346]
["bitfinex","BTCUSD",1680317547313,0.01481458,28540.0,28539.0,0.45479346]
["bitfinex","BTCUSD",1680317548216,0.01381458,28540.0,28539.0,0.43279346]
["bitfinex","BTCUSD",1680317548451,0.01481458,28540.0,28539.0,0.45479346]
["bitfinex","BTCUSD",1680317550682,0.01472942,28540.0,28539.0,0.55461346]
["bitfinex","BTCUSD",1680317553325,0.01472942,28540.0,28539.0,0.55503519]
["bitfinex","BTCUSD",1680317553981,0.01472942,28540.0,28539.0,1.10968149]
["bitfinex","BTCUSD",1680317554200,0.01472942,28540.0,28539.0,1.19359419]
["bitfinex","BTCUSD",1680317554441,0.01472942,28540.0,28539.0,1.19371419]
["bitfinex","BTCUSD",1680317555343,0.01372942,28540.0,28539.0,1.17177419]
["bitfinex","BTCUSD",1680317555570,9.42e-06,28540.0,28539.0,1.20809419]
["bitfinex","BTCUSD",1680317556481,1e-08,28543.0,28542.0,0.4675]
["bitfinex","BTCUSD",1680317556711,1e-08,28543.0,28542.0,2.09817284]
["bitfinex","BTCUSD",1680317556943,1e-08,28543.0,28542.0,1.95619797]
["bitfinex","BTCUSD",1680317557169,1e-08,28543.0,28542.0,2.38379563]
["bitfinex","BTCUSD",1680317557402,1e-08,28543.0,28542.0,1.95619797]
["bitfinex","BTCUSD",1680317557640,1e-08,28543.0,28542.0,2.96468442]
["bitfinex","BTCUSD",1680317557865,1e-08,28543.0,28542.0,2.80981957]
["bitfinex","BTCUSD",1680317558323,1e-08,28543.0,28542.0,2.83781957]
["bitfinex","BTCUSD",1680317558556,1e-08,28543.0,28542.0,2.80981957]
["bitfinex","BTCUSD",1680317558779,1e-08,28543.0,28542.0,2.83781957]
["bitfinex","BTCUSD",1680317559280,1e-08,28543.0,28542.0,2.79585816]
["bitfinex","BTCUSD",1680317559958,1e-08,28543.0,28542.0,3.02599623]
["bitfinex","BTCUSD",1680317561095,1e-08,28543.0,28542.0,2.99799623]
["bitfinex","BTCUSD",1680317561328,1e-08,28543.0,28542.0,3.02599623]
["bitfinex","BTCUSD",1680317562037,1e-08,28543.0,28542.0,2.60187657]
["bitfinex","BTCUSD",1680317562266,1e-08,28543.0,28542.0,2.88183798]
["bitfinex","BTCUSD",1680317562717,1e-08,28543.0,28542.0,3.04917559]
["bitfinex","BTCUSD",1680317562943,1e-08,28543.0,28542.0,3.02117554]
["bitfinex","BTCUSD",1680317563166,1e-08,28543.0,28542.0,2.63662024]
["bitfinex","BTCUSD",1680317563389,1e-08,28543.0,28542.0,2.81177024]
["bitfinex","BTCUSD",1680317563857,1e-08,28543.0,28542.0,3.13990403]
["bitfinex","BTCUSD",1680317564332,1e-08,28543.0,28542.0,2.81177024]
["bitfinex","BTCUSD",1680317564572,1e-08,28543.0,28542.0,2.82924187]
["bitfinex","BTCUSD",1680317564800,1e-08,28543.0,28542.0,3.06659473]
["bitfinex","BTCUSD",1680317565019,1e-08,28543.0,28542.0,2.89929961]
["bitfinex","BTCUSD",1680317565471,1e-08,28543.0,28542.0,2.85721955]
["bitfinex","BTCUSD",1680317565694,1e-08,28543.0,28542.0,3.06657241]
["bitfinex","BTCUSD",1680317565938,1e-08,28543.0,28542.0,2.68994675]
["bitfinex","BTCUSD",1680317566180,1e-08,28543.0,28542.0,2.67247512]
["bitfinex","BTCUSD",1680317566917,1e-08,28543.0,28542.0,2.52527512]
["bitfinex","BTCUSD",1680317567612,0.0253871,28543.0,28542.0,1.8864399]
["bitfinex","BTCUSD",1680317567846,0.0253871,28543.0,28542.0,0.74640093]
["bitfinex","BTCUSD",1680317568107,1e-08,28543.0,28542.0,0.74640093]
["bitfinex","BTCUSD",1680317569076,1e-08,28543.0,28542.0,1.04640093]
["bitfinex","BTCUSD",1680317570243,1e-08,28543.0,28542.0,1.01840093]
["bitfinex","BTCUSD",1680317570487,1e-08,28543.0,28542.0,1.04640093]
["bitfinex","BTCUSD",1680317571638,1e-08,28543.0,28542.0,1.13001139]
["bitfinex","BTCUSD",1680317571863,1e-08,28543.0,28542.0,1.04640093]
["bitfinex","BTCUSD",1680317573296,1e-08,28543.0,28542.0,1.13001139]
["bitfinex","BTCUSD",1680317573988,1e-08,28543.0,28542.0,1.04640093]
["bitfinex","BTCUSD",1680317574218,1e-08,28543.0,28542.0,0.53376578]
["bitfinex","BTCUSD",1680317574448,1e-08,28543.0,28542.0,0.12974081]
["bitfinex","BTCUSD",1680317575403,0.07370001,28543.0,28542.0,0.06495381]
["bitfinex","BTCUSD",1680317575648,0.07370001,28543.0,28542.0,0.10321581]
["bitfinex","BTCUSD",1680317575887,0.07370001,28543.0,28542.0,0.57416565]
["bitfinex","BTCUSD",1680317575888,0.00030001,28543.0,28542.0,0.57416565]
["bitfinex","BTCUSD",1680317576129,0.00030001,28543.0,28542.0,1.50772583]
["bitfinex","BTCUSD",1680317576130,1e-08,28543.0,28542.0,1.50772583]
["bitfinex","BTCUSD",1680317576364,1e-08,28543.0,28542.0,1.89269746]
["bitfinex","BTCUSD",1680317576847,1e-08,28543.0,28542.0,1.85952513]
["bitfinex","BTCUSD",1680317577044,1e-08,28543.0,28542.0,1.84052513]
["bitfinex","BTCUSD",1680317577508,1e-08,28543.0,28542.0,1.94982513]
["bitfinex","BTCUSD",1680317578886,1e-08,28543.0,28542.0,2.15882683]
["bitfinex","BTCUSD",1680317579138,0.02431001,28546.0,28543.0,0.0001173]
["bitfinex","BTCUSD",1680317579358,0.02431001,28546.0,28545.0,0.4675]
["bitfinex","BTCUSD",1680317579624,0.02431001,28546.0,28545.0,0.83473597]
["bitfinex","BTCUSD",1680317579857,0.02431001,28546.0,28545.0,1.13473597]
["bitfinex","BTCUSD",1680317580335,0.02431001,28546.0,28545.0,1.21841775]
["bitfinex","BTCUSD",1680317580565,0.02431001,28546.0,28545.0,1.24641775]
["bitfinex","BTCUSD",1680317581029,0.02431001,28546.0,28545.0,1.30051775]
["bitfinex","BTCUSD",1680317582189,0.02431001,28546.0,28545.0,1.31798938]
["bitfinex","BTCUSD",1680317583359,0.01009001,28546.0,28545.0,1.31798938]
["bitfinex","BTCUSD",1680317583556,0.01009001,28546.0,28545.0,1.30051775]
["bitfinex","BTCUSD",1680317584229,0.01009001,28546.0,28545.0,1.42604041]
["bitfinex","BTCUSD",1680317584705,0.01009001,28546.0,28545.0,2.02811546]
["bitfinex","BTCUSD",1680317584706,1e-08,28546.0,28545.0,2.02811546]
["bitfinex","BTCUSD",1680317584939,1e-08,28546.0,28545.0,2.2513928]
["bitfinex","BTCUSD",1680317585398,1e-08,28546.0,28545.0,2.2233928]
["bitfinex","BTCUSD",1680317585626,1e-08,28546.0,28545.0,1.84077115]
["bitfinex","BTCUSD",1680317585861,1e-08,28546.0,28545.0,2.34633364]
["bitfinex","BTCUSD",1680317586553,1e-08,28546.0,28545.0,2.37433364]
["bitfinex","BTCUSD",1680317586805,1e-08,28546.0,28545.0,2.34633364]
["bitfinex","BTCUSD",1680317587035,1e-08,28546.0,28545.0,2.37433364]
["bitfinex","BTCUSD",1680317587721,1e-08,28546.0,28545.0,2.08231134]
["bitfinex","BTCUSD",1680317587946,1e-08,28546.0,28545.0,1.87330964]
["bitfinex","BTCUSD",1680317588172,1e-08,28546.0,28545.0,1.84530964]
["bitfinex","BTCUSD",1680317588404,2e-08,28549.0,28548.0,0.56740204]
["bitfinex","BTCUSD",1680317588657,2e-08,28549.0,28548.0,1.98798701]
["bitfinex","BTCUSD",1680317588877,2e-08,28549.0,28548.0,2.3359345]
["bitfinex","BTCUSD",1680317589100,2e-08,28549.0,28548.0,2.17913701]
["bitfinex","BTCUSD",1680317589326,2e-08,28549.0,28548.0,2.41623589]
["bitfinex","BTCUSD",1680317589540,2e-08,28549.0,28548.0,2.20713701]
["bitfinex","BTCUSD",1680317590028,2e-08,28549.0,28548.0,2.17913701]
["bitfinex","BTCUSD",1680317590251,2e-08,28549.0,28548.0,2.20713701]
["bitfinex","BTCUSD",1680317590484,2e-08,28549.0,28548.0,2.41617195]
["bitfinex","BTCUSD",1680317591142,2e-08,28549.0,28548.0,2.73372231]
["bitfinex","BTCUSD",1680317591365,2e-08,28549.0,28548.0,2.514159]
["bitfinex","BTCUSD",1680317591581,2e-08,28549.0,28548.0,2.542159]
["bitfinex","BTCUSD",1680317592244,2e-08,28549.0,28548.0,2.514159]
["bitfinex","BTCUSD",1680317592455,2e-08,28549.0,28548.0,2.752159]
["bitfinex","BTCUSD",1680317593349,2e-08,28549.0,28548.0,2.724159]
["bitfinex","BTCUSD",1680317593575,0.02538711,28549.0,28548.0,1.20929701]
["bitfinex","BTCUSD",1680317593818,2e-08,28549.0,28548.0,0.44405497]
["bitfinex","BTCUSD",1680317594278,2e-08,28549.0,28548.0,0.47205497]
["bitfinex","BTCUSD",1680317594505,2e-08,28549.0,28548.0,0.44405497]
["bitfinex","BTCUSD",1680317594727,2e-08,28549.0,28548.0,0.47205497]
["bitfinex","BTCUSD",1680317594962,2e-08,28549.0,28548.0,1.16804968]
["bitfinex","BTCUSD",1680317595214,2e-08,28549.0,28548.0,1.62145837]
["bitfinex","BTCUSD",1680317595447,2e-08,28549.0,28548.0,2.05997068]
["bitfinex","BTCUSD",1680317595682,2e-08,28549.0,28548.0,2.08797068]
["bitfinex","BTCUSD",1680317595908,2e-08,28549.0,28548.0,2.05997068]
["bitfinex","BTCUSD",1680317596134,2e-08,28549.0,28548.0,2.64677068]
["bitfinex","BTCUSD",1680317596370,2e-08,28549.0,28548.0,2.62819474]
["bitfinex","BTCUSD",1680317597046,2e-08,28549.0,28548.0,2.60019474]
["bitfinex","BTCUSD",1680317597269,2e-08,28549.0,28548.0,2.62819474]
["bitfinex","BTCUSD",1680317597970,2e-08,28549.0,28548.0,2.60019474]
["bitfinex","BTCUSD",1680317598185,2e-08,28549.0,28548.0,2.85139035]
["bitfinex","BTCUSD",1680317598433,2e-08,28549.0,28548.0,2.97062616]
["bitfinex","BTCUSD",1680317598878,2e-08,28549.0,28548.0,2.66112616]
["bitfinex","BTCUSD",1680317599114,2e-08,28549.0,28548.0,2.29097597]
["bitfinex","BTCUSD",1680317599336,2e-08,28549.0,28548.0,2.54189035]
["bitfinex","BTCUSD",1680317599576,2e-08,28549.0,28548.0,2.92624826]
["bitfinex","BTCUSD",1680317600288,2e-08,28549.0,28548.0,2.89824826]
["bitfinex","BTCUSD",1680317600518,2e-08,28549.0,28548.0,2.67533388]
["bitfinex","BTCUSD",1680317600734,2e-08,28549.0,28548.0,2.64733388]
["bitfinex","BTCUSD",1680317600958,2e-08,28549.0,28548.0,2.67533388]
["bitfinex","BTCUSD",1680317601183,2e-08,28549.0,28548.0,2.29097597]
["bitfinex","BTCUSD",1680317601414,2e-08,28549.0,28548.0,2.3084476]
["bitfinex","BTCUSD",1680317601638,2e-08,28549.0,28548.0,2.98322218]
["bitfinex","BTCUSD",1680317601864,2e-08,28549.0,28548.0,3.34477411]
["bitfinex","BTCUSD",1680317602335,1e-08,28553.0,28552.0,0.2]
["bitfinex","BTCUSD",1680317602550,0.02431001,28555.0,28552.0,1.86356687]
["bitfinex","BTCUSD",1680317602551,0.02016401,28555.0,28552.0,1.86356687]
["bitfinex","BTCUSD",1680317602776,0.07363357,28556.0,28554.0,1.31469938]
["bitfinex","BTCUSD",1680317602777,0.07240985,28556.0,28554.0,1.31469938]
["bitfinex","BTCUSD",1680317603005,0.05224584,28556.0,28555.0,1.67056838]
["bitfinex","BTCUSD",1680317603233,0.04682506,28556.0,28555.0,2.4950076]
["bitfinex","BTCUSD",1680317603450,0.02431001,28557.0,28555.0,2.32786838]
["bitfinex","BTCUSD",1680317603676,0.02431001,28557.0,28556.0,1.40603491]
["bitfinex","BTCUSD",1680317603901,0.02431001,28557.0,28556.0,1.54085691]
["bitfinex","BTCUSD",1680317604150,0.02431001,28557.0,28556.0,1.88965691]
["bitfinex","BTCUSD",1680317604391,1e-08,28557.0,28556.0,1.93145138]
["bitfinex","BTCUSD",1680317604613,2e-08,28558.0,28556.0,2.38360782]
["bitfinex","BTCUSD",1680317604835,2e-08,28558.0,28557.0,1.48792648]
["bitfinex","BTCUSD",1680317605051,2e-08,28558.0,28557.0,1.70794383]
["bitfinex","BTCUSD",1680317605273,2e-08,28558.0,28557.0,1.83319418]
["bitfinex","BTCUSD",1680317605618,2e-08,28558.0,28557.0,2.18199418]
["bitfinex","BTCUSD",1680317605844,2e-08,28558.0,28557.0,2.22836581]
["bitfinex","BTCUSD",1680317606089,2e-08,28558.0,28557.0,2.25636581]
["bitfinex","BTCUSD",1680317606312,2e-08,28558.0,28557.0,2.08936495]
["bitfinex","BTCUSD",1680317606536,2e-08,28558.0,28557.0,2.04755563]
["bitfinex","BTCUSD",1680317607887,3e-08,28561.0,28560.0,0.3675]
["bitfinex","BTCUSD",1680317608121,3e-08,28561.0,28560.0,1.95123397]
["bitfinex","BTCUSD",1680317608351,3e-08,28561.0,28560.0,2.30003397]
["bitfinex","BTCUSD",1680317608798,3e-08,28561.0,28560.0,2.7420056]
["bitfinex","BTCUSD",1680317609245,3e-08,28561.0,28560.0,2.7700056]
["bitfinex","BTCUSD",1680317609475,3e-08,28561.0,28560.0,2.4309056]
["bitfinex","BTCUSD",1680317609708,3e-08,28561.0,28560.0,2.74075016]
["bitfinex","BTCUSD",1680317609949,3e-08,28561.0,28560.0,2.74994187]
["bitfinex","BTCUSD",1680317610186,3e-08,28561.0,28560.0,2.60291187]
["bitfinex","BTCUSD",1680317610418,3e-08,28561.0,28560.0,2.74997187]
["bitfinex","BTCUSD",1680317610656,3e-08,28561.0,28560.0,2.69617187]
["bitfinex","BTCUSD",1680317610884,3e-08,28561.0,28560.0,2.7373444]
["bitfinex","BTCUSD",1680317611106,3e-08,28561.0,28560.0,2.7653444]
["bitfinex","BTCUSD",1680317611329,3e-08,28561.0,28560.0,2.3771356]
["bitfinex","BTCUSD",1680317611826,3e-08,28561.0,28560.0,2.77305409]
["bitfinex","BTCUSD",1680317612057,3e-08,28561.0,28560.0,2.3491356]
["bitfinex","BTCUSD",1680317612283,3e-08,28561.0,28560.0,2.3771356]
["bitfinex","BTCUSD",1680317612968,3e-08,28561.0,28560.0,2.3491356]
["bitfinex","BTCUSD",1680317613201,3e-08,28561.0,28560.0,2.3771356]
["bitfinex","BTCUSD",1680317613437,3e-08,28561.0,28560.0,2.3491356]
["bitfinex","BTCUSD",1680317613664,3e-08,28561.0,28560.0,2.3771356]
["bitfinex","BTCUSD",1680317614125,3e-08,28561.0,28560.0,2.76539233]
["bitfinex","BTCUSD",1680317614349,3e-08,28561.0,28560.0,2.3771356]
["bitfinex","BTCUSD",1680317615277,0.01931004,28564.0,28560.0,2.3771356]
["bitfinex","BTCUSD",1680317615507,0.01931004,28564.0,28563.0,0.72247497]
["bitfinex","BTCUSD",1680317615705,0.01064004,28564.0,28563.0,1.20824897]
["bitfinex","BTCUSD",1680317615963,0.01064004,28564.0,28563.0,1.21674897]
["bitfinex","BTCUSD",1680317616182,0.01064004,28564.0,28563.0,1.56554897]
["bitfinex","BTCUSD",1680317617303,0.01064004,28564.0,28563.0,1.52295512]
["bitfinex","BTCUSD",1680317617584,0.01064004,28564.0,28563.0,1.14574897]
["bitfinex","BTCUSD",1680317617817,0.01064004,28564.0,28563.0,1.45791928]
["bitfinex","BTCUSD",1680317618287,0.01064004,28564.0,28563.0,1.48591928]
["bitfinex","BTCUSD",1680317618526,0.01064004,28564.0,28563.0,1.45791928]
["bitfinex","BTCUSD",1680317618760,0.09244004,28564.0,28563.0,1.48591928]
["bitfinex","BTCUSD",1680317618992,0.09244004,28564.0,28563.0,0.73544431]
["bitfinex","BTCUSD",1680317619231,0.09244004,28564.0,28563.0,0.057]
["bitfinex","BTCUSD",1680317619482,0.49221965,28564.0,28563.0,0.041253]
["bitfinex","BTCUSD",1680317619714,0.49251965,28564.0,28563.0,0.057]
["bitfinex","BTCUSD",1680317619906,0.49251965,28564.0,28563.0,0.069253]
["bitfinex","BTCUSD",1680317621331,0.25704004,28564.0,28563.0,0.057]
["bitfinex","BTCUSD",1680317621528,0.53840304,28564.0,28563.0,0.057]
["bitfinex","BTCUSD",1680317622213,0.53810304,28564.0,28563.0,0.0431]
["bitfinex","BTCUSD",1680317622464,0.53810304,28564.0,28563.0,0.0448]
["bitfinex","BTCUSD",1680317622698,0.53810304,28564.0,28563.0,0.0168]
["bitfinex","BTCUSD",1680317622924,0.89408772,28564.0,28563.0,0.0178]
["bitfinex","BTCUSD",1680317623146,0.54310304,28564.0,28563.0,0.0178]
["bitfinex","BTCUSD",1680317623371,0.85764457,28564.0,28563.0,0.0178]
["bitfinex","BTCUSD",1680317623602,0.54310304,28564.0,28563.0,0.0178]
["bitfinex","BTCUSD",1680317623831,0.86019704,28564.0,28563.0,0.0178]
["bitfinex","BTCUSD",1680317624048,0.54310304,28564.0,28563.0,0.0178]
["bitfinex","BTCUSD",1680317624271,0.53810304,28564.0,28563.0,0.0168]
["bitfinex","BTCUSD",1680317624499,0.54310304,28564.0,28563.0,0.0178]
["bitfinex","BTCUSD",1680317624721,0.85537886,28564.0,28563.0,0.0178]
["bitfinex","BTCUSD",1680317625423,0.8650415,28564.0,28563.0,0.0178]
["bitfinex","BTCUSD",1680317625657,0.09814004,28564.0,28563.0,0.030053]
["bitfinex","BTCUSD",1680317625906,0.29314004,28564.0,28563.0,0.029053]
["bitfinex","BTCUSD",1680317627287,0.37494004,28564.0,28563.0,0.37444987]
["bitfinex","BTCUSD",1680317627522,0.37524004,28564.0,28563.0,0.40044987]
["bitfinex","BTCUSD",1680317627754,0.01064004,28564.0,28563.0,1.12304484]
["bitfinex","BTCUSD",1680317627978,0.01064004,28564.0,28563.0,1.12292484]
["bitfinex","BTCUSD",1680317628480,0.01064004,28564.0,28563.0,0.055053]
["bitfinex","BTCUSD",1680317628715,0.01064004,28564.0,28563.0,0.029053]
["bitfinex","BTCUSD",1680317628950,0.01064004,28564.0,28563.0,0.055053]
["bitfinex","BTCUSD",1680317629882,0.01064004,28564.0,28563.0,0.42410574]
["bitfinex","BTCUSD",1680317630112,0.01064004,28564.0,28563.0,0.42428574]
["bitfinex","BTCUSD",1680317630367,0.01064004,28564.0,28563.0,0.39828574]
["bitfinex","BTCUSD",1680317630873,0.01064004,28564.0,28563.0,0.42428574]
["bitfinex","BTCUSD",1680317631096,0.07734004,28565.0,28563.0,0.42410574]
["bitfinex","BTCUSD",1680317631762,0.07734004,28565.0,28564.0,0.22369558]
["bitfinex","BTCUSD",1680317632009,0.07734004,28565.0,28564.0,0.23594858]
["bitfinex","BTCUSD",1680317632466,0.07734004,28565.0,28564.0,0.25324858]
["bitfinex","BTCUSD",1680317632706,0.07734004,28565.0,28564.0,0.0173]
["bitfinex","BTCUSD",1680317632961,0.07734004,28565.0,28564.0,0.029553]
["bitfinex","BTCUSD",1680317634103,0.07734004,28565.0,28564.0,0.28893009]
["bitfinex","BTCUSD",1680317634807,0.07734004,28565.0,28564.0,0.43090496]
["bitfinex","BTCUSD",1680317635051,0.07734004,28565.0,28564.0,0.30793009]
["bitfinex","BTCUSD",1680317635271,0.07734004,28565.0,28564.0,0.36124418]
["bitfinex","BTCUSD",1680317635514,0.07734004,28565.0,28564.0,0.38030418]
["bitfinex","BTCUSD",1680317635741,0.07734004,28565.0,28564.0,0.36130418]
["bitfinex","BTCUSD",1680317635966,0.07734004,28565.0,28564.0,0.38024418]
["bitfinex","BTCUSD",1680317636856,0.0003,28566.0,28564.0,0.48024418]
["bitfinex","BTCUSD",1680317637127,0.30631001,28567.0,28564.0,0.46124418]
["bitfinex","BTCUSD",1680317637381,0.30631001,28567.0,28564.0,0.48924418]
["bitfinex","BTCUSD",1680317637602,0.30631001,28567.0,28564.0,0.46124418]
["bitfinex","BTCUSD",1680317638285,0.30631001,28567.0,28564.0,0.38024418]
["bitfinex","BTCUSD",1680317638502,0.30631001,28567.0,28564.0,0.36124418]
["bitfinex","BTCUSD",1680317638720,0.30001001,28567.0,28565.0,0.20327818]
["bitfinex","BTCUSD",1680317638948,0.30001001,28567.0,28566.0,0.036756]
["bitfinex","BTCUSD",1680317639858,0.30001001,28567.0,28566.0,0.47604787]
["bitfinex","BTCUSD",1680317640086,0.30001001,28567.0,28566.0,0.47616787]
["bitfinex","BTCUSD",1680317640559,0.30001001,28567.0,28566.0,0.47622787]
["bitfinex","BTCUSD",1680317640791,0.30001001,28567.0,28566.0,0.51222787]
["bitfinex","BTCUSD",1680317642187,0.21831001,28567.0,28566.0,0.51222787]
["bitfinex","BTCUSD",1680317642649,0.21831001,28567.0,28566.0,0.86720284]
["bitfinex","BTCUSD",1680317643098,0.21831001,28567.0,28566.0,1.0805688]
["bitfinex","BTCUSD",1680317643327,0.21831001,28567.0,28566.0,1.0927008]
["bitfinex","BTCUSD",1680317643552,0.21831001,28567.0,28566.0,1.1172048]
["bitfinex","BTCUSD",1680317646130,0.01831001,28567.0,28566.0,1.1172048]
["bitfinex","BTCUSD",1680317647270,0.01831001,28567.0,28566.0,0.79523097]
["bitfinex","BTCUSD",1680317647742,0.01831001,28567.0,28566.0,1.32988609]
["bitfinex","BTCUSD",1680317647966,0.01831001,28567.0,28566.0,1.34645295]
["bitfinex","BTCUSD",1680317648429,0.01831001,28567.0,28566.0,1.49445381]
["bitfinex","BTCUSD",1680317648650,0.01831001,28567.0,28566.0,1.52245381]
["bitfinex","BTCUSD",1680317649115,0.01831001,28567.0,28566.0,1.55045381]
["bitfinex","BTCUSD",1680317649569,0.01831001,28567.0,28566.0,1.49445381]
["bitfinex","BTCUSD",1680317649788,0.01831001,28567.0,28566.0,1.52245381]
["bitfinex","BTCUSD",1680317649983,0.01831001,28567.0,28566.0,1.49445381]
["bitfinex","BTCUSD",1680317650278,0.01831001,28567.0,28566.0,1.52251381]
["bitfinex","BTCUSD",1680317650514,0.01831001,28567.0,28566.0,1.49445381]
["bitfinex","BTCUSD",1680317651437,0.01831001,28567.0,28566.0,1.52245381]
["bitfinex","BTCUSD",1680317651657,0.01831001,28567.0,28566.0,1.35545295]
["bitfinex","BTCUSD",1680317651882,0.01831001,28567.0,28566.0,1.52245381]
["bitfinex","BTCUSD",1680317652115,0.01831001,28567.0,28566.0,1.49445381]
["bitfinex","BTCUSD",1680317652333,0.01831001,28567.0,28566.0,1.52245381]
["bitfinex","BTCUSD",1680317652551,0.01831001,28567.0,28566.0,1.32745295]
["bitfinex","BTCUSD",1680317652770,0.01831001,28567.0,28566.0,1.66583183]
["bitfinex","BTCUSD",1680317652987,0.01831001,28567.0,28566.0,1.32745295]
["bitfinex","BTCUSD",1680317653203,0.01831001,28567.0,28566.0,1.35545295]
["bitfinex","BTCUSD",1680317653660,0.01831001,28567.0,28566.0,1.43915898]
["bitfinex","BTCUSD",1680317653906,0.01831001,28567.0,28566.0,1.43915897]
["bitfinex","BTCUSD",1680317654356,0.01831001,28567.0,28566.0,1.74778803]
["bitfinex","BTCUSD",1680317654582,0.01831001,28567.0,28566.0,1.77649224]
["bitfinex","BTCUSD",1680317655008,0.01831001,28567.0,28566.0,1.54274189]
["bitfinex","BTCUSD",1680317655254,0.01831001,28567.0,28566.0,1.54280189]
["bitfinex","BTCUSD",1680317655478,0.01831001,28567.0,28566.0,1.45903587]
["bitfinex","BTCUSD",1680317655703,0.01831001,28567.0,28566.0,1.54274189]
["bitfinex","BTCUSD",1680317655958,0.01831001,28567.0,28566.0,1.45903587]
["bitfinex","BTCUSD",1680317656606,0.01831001,28567.0,28566.0,0.7365609]
["bitfinex","BTCUSD",1680317660760,0.01831001,28567.0,28566.0,0.82043699]
["bitfinex","BTCUSD",1680317660991,0.01831001,28567.0,28566.0,1.28793699]
["bitfinex","BTCUSD",1680317661217,0.01831001,28567.0,28566.0,1.63309041]
["bitfinex","BTCUSD",1680317661441,0.01831001,28567.0,28566.0,1.29643699]
["bitfinex","BTCUSD",1680317662613,0.00831001,28567.0,28566.0,1.29643699]
["bitfinex","BTCUSD",1680317664050,0.00831001,28567.0,28566.0,1.32168734]
["bitfinex","BTCUSD",1680317664268,0.00831001,28567.0,28566.0,1.50583902]
["bitfinex","BTCUSD",1680317665599,0.00831001,28567.0,28566.0,1.19643253]
["bitfinex","BTCUSD",1680317666497,0.00831001,28567.0,28566.0,1.29643253]
["bitfinex","BTCUSD",1680317667024,0.00831001,28567.0,28566.0,1.42168288]
["bitfinex","BTCUSD",1680317667257,0.00831001,28567.0,28566.0,1.43915451]
["bitfinex","BTCUSD",1680317667470,0.00831001,28567.0,28566.0,1.35545295]
["bitfinex","BTCUSD",1680317667908,0.00831001,28567.0,28566.0,1.52245381]
["bitfinex","BTCUSD",1680317669023,0.00831001,28567.0,28566.0,1.39720346]
["bitfinex","BTCUSD",1680317669696,0.00831001,28567.0,28566.0,1.60613049]
["bitfinex","BTCUSD",1680317670174,0.00831001,28567.0,28566.0,1.43912963]
["bitfinex","BTCUSD",1680317671752,0.00831001,28567.0,28566.0,1.43960511]
["bitfinex","BTCUSD",1680317671977,0.00331001,28567.0,28566.0,1.43960511]
["bitfinex","BTCUSD",1680317672412,0.00331001,28567.0,28566.0,1.2302026]
["bitfinex","BTCUSD",1680317673274,0.00331001,28567.0,28566.0,1.4052326]
["bitfinex","BTCUSD",1680317673494,0.00331001,28567.0,28566.0,1.61462305]
["bitfinex","BTCUSD",1680317673719,0.00331001,28567.0,28566.0,1.4052326]
["bitfinex","BTCUSD",1680317675983,0.00331001,28567.0,28566.0,1.75520516]
["bitfinex","BTCUSD",1680317676195,0.00331001,28567.0,28566.0,1.41364987]
["bitfinex","BTCUSD",1680317676414,0.00331001,28567.0,28566.0,1.20423097]
["bitfinex","BTCUSD",1680317677998,0.00331001,28567.0,28566.0,1.10423097]
["bitfinex","BTCUSD",1680317681705,0.00331001,28567.0,28566.0,1.38817229]
["bitfinex","BTCUSD",1680317682179,0.00331001,28567.0,28566.0,1.63888473]
["bitfinex","BTCUSD",1680317682592,0.00331001,28567.0,28566.0,1.46386473]
["bitfinex","BTCUSD",1680317685431,0.00331001,28567.0,28566.0,1.31035491]
["bitfinex","BTCUSD",1680317685662,0.00331001,28567.0,28566.0,1.37321091]
["bitfinex","BTCUSD",1680317686313,0.00331001,28567.0,28566.0,1.37327091]
["bitfinex","BTCUSD",1680317686780,0.00331001,28567.0,28566.0,1.37321091]
["bitfinex","BTCUSD",1680317687658,0.00331001,28567.0,28566.0,1.37278959]
["bitfinex","BTCUSD",1680317691112,0.00331001,28567.0,28566.0,1.39026122]
["bitfinex","BTCUSD",1680317692645,0.00331001,28567.0,28566.0,1.46352122]
["bitfinex","BTCUSD",1680317693541,0.00331001,28567.0,28566.0,1.46346122]
["bitfinex","BTCUSD",1680317693758,0.00331001,28567.0,28566.0,1.19527715]
["bitfinex","BTCUSD",1680317694201,0.00331001,28567.0,28566.0,1.19569847]
["bitfinex","BTCUSD",1680317694649,0.00331001,28567.0,28566.0,1.37071847]
["bitfinex","BTCUSD",1680317695327,0.00331001,28567.0,28566.0,1.44421847]
["bitfinex","BTCUSD",1680317699178,0.00331001,28567.0,28566.0,1.37101847]
["bitfinex","BTCUSD",1680317699386,0.00331001,28567.0,28566.0,1.12249847]
["bitfinex","BTCUSD",1680317700500,0.00331001,28567.0,28566.0,1.12207715]
["bitfinex","BTCUSD",1680317705199,0.00331001,28567.0,28566.0,1.29709715]
["bitfinex","BTCUSD",1680317708140,0.00331001,28567.0,28566.0,1.29751847]
["bitfinex","BTCUSD",1680317708556,0.00331001,28567.0,28566.0,1.12249847]
["bitfinex","BTCUSD",1680317709207,0.00331001,28567.0,28566.0,1.40549252]
["bitfinex","BTCUSD",1680317709423,0.00331001,28567.0,28566.0,0.5430303]
["bitfinex","BTCUSD",1680317709424,0.0286971,28567.0,28566.0,0.5430303]
["bitfinex","BTCUSD",1680317709639,0.0286971,28567.0,28566.0,0.2915235]
["bitfinex","BTCUSD",1680317709640,0.42149963,28567.0,28566.0,0.2915235]
["bitfinex","BTCUSD",1680317709906,0.07672895,28567.0,28566.0,0.09139732]
["bitfinex","BTCUSD",1680317710120,0.07672895,28567.0,28566.0,0.09127732]
["bitfinex","BTCUSD",1680317710537,0.46182624,28567.0,28566.0,0.09127732]
["bitfinex","BTCUSD",1680317710750,0.46182624,28567.0,28566.0,0.06517732]
["bitfinex","BTCUSD",1680317711409,0.46182624,28567.0,28566.0,0.03717732]
["bitfinex","BTCUSD",1680317711615,0.46182624,28567.0,28566.0,0.06517732]
["bitfinex","BTCUSD",1680317711824,0.46182624,28567.0,28566.0,0.03717732]
["bitfinex","BTCUSD",1680317712039,0.46182624,28567.0,28566.0,0.05617732]
["bitfinex","BTCUSD",1680317712472,0.00322895,28567.0,28566.0,0.75965229]
["bitfinex","BTCUSD",1680317712746,0.00322895,28567.0,28566.0,1.37680167]
["bitfinex","BTCUSD",1680317712960,0.00322895,28567.0,28566.0,1.37390167]
["bitfinex","BTCUSD",1680317713181,0.00322895,28567.0,28566.0,1.37680167]
["bitfinex","BTCUSD",1680317713403,0.00322895,28567.0,28566.0,1.35780167]
["bitfinex","BTCUSD",1680317713611,0.08462895,28567.0,28566.0,0.99030167]
["bitfinex","BTCUSD",1680317713818,0.08462895,28567.0,28566.0,0.336756]
["bitfinex","BTCUSD",1680317714710,0.08462895,28567.0,28566.0,0.364756]
["bitfinex","BTCUSD",1680317714915,0.08462895,28567.0,28566.0,0.336756]
["bitfinex","BTCUSD",1680317715556,0.08462895,28567.0,28566.0,0.355756]
["bitfinex","BTCUSD",1680317715757,0.08462895,28567.0,28566.0,0.336756]
["bitfinex","BTCUSD",1680317715969,0.08462895,28567.0,28566.0,0.364756]
["bitfinex","BTCUSD",1680317716194,0.40175777,28567.0,28566.0,0.336756]
["bitfinex","BTCUSD",1680317716420,0.40175777,28567.0,28566.0,0.26546596]
["bitfinex","BTCUSD",1680317716627,0.40175777,28567.0,28566.0,0.036816]
["bitfinex","BTCUSD",1680317716848,0.40175777,28567.0,28566.0,0.336756]
["bitfinex","BTCUSD",1680317717071,0.40175777,28567.0,28566.0,0.336816]
["bitfinex","BTCUSD",1680317717734,0.40175777,28567.0,28566.0,0.364816]
["bitfinex","BTCUSD",1680317717967,0.40175777,28567.0,28566.0,0.036816]
["bitfinex","BTCUSD",1680317718192,0.40175777,28567.0,28566.0,0.25838026]
["bitfinex","BTCUSD",1680317718419,0.40205777,28567.0,28566.0,0.42606031]
["bitfinex","BTCUSD",1680317718639,0.40205777,28567.0,28566.0,0.21644926]
["bitfinex","BTCUSD",1680317718856,0.40205777,28567.0,28566.0,0.19194526]
["bitfinex","BTCUSD",1680317719090,0.45751777,28567.0,28566.0,0.31771833]
["bitfinex","BTCUSD",1680317719507,0.59936357,28567.0,28566.0,0.2216249]
["bitfinex","BTCUSD",1680317719718,0.22148895,28567.0,28566.0,0.012]
["bitfinex","BTCUSD",1680317719929,0.73409416,28567.0,28566.0,0.012]
["bitfinex","BTCUSD",1680317720142,0.62986255,28567.0,28566.0,0.01242134]
["bitfinex","BTCUSD",1680317720395,0.22148895,28567.0,28566.0,0.00042134]
["bitfinex","BTCUSD",1680317720600,0.2,28565.0,28564.0,0.012252]
["bitfinex","BTCUSD",1680317720815,0.281,28565.0,28564.0,0.012252]
["bitfinex","BTCUSD",1680317721029,0.0817,28564.0,28563.0,0.09610483]
["bitfinex","BTCUSD",1680317721249,0.1633,28564.0,28563.0,0.09616483]
["bitfinex","BTCUSD",1680317721695,0.1633,28564.0,28562.0,0.08403183]
["bitfinex","BTCUSD",1680317721907,0.2,28562.0,28561.0,0.08403183]
["bitfinex","BTCUSD",1680317722125,0.2,28562.0,28560.0,0.08391183]
["bitfinex","BTCUSD",1680317722126,1.05406206,28562.0,28560.0,0.08391183]
["bitfinex","BTCUSD",1680317722335,0.524992,28561.0,28559.0,0.08403183]
["bitfinex","BTCUSD",1680317722543,0.2,28559.0,28558.0,0.012435]
["bitfinex","BTCUSD",1680317722793,0.415982,28559.0,28558.0,0.012255]
["bitfinex","BTCUSD",1680317723002,0.7694129,28559.0,28558.0,0.012375]
["bitfinex","BTCUSD",1680317723223,0.7694129,28559.0,28558.0,0.012255]
["bitfinex","BTCUSD",1680317723637,0.2817,28559.0,28558.0,0.45361994]
["bitfinex","BTCUSD",1680317723869,0.2957,28559.0,28558.0,0.45479994]
["bitfinex","BTCUSD",1680317724303,0.2817,28559.0,28558.0,0.45379994]
["bitfinex","BTCUSD",1680317724505,0.2817,28559.0,28558.0,0.36994811]
["bitfinex","BTCUSD",1680317724933,0.2817,28559.0,28558.0,0.012435]
["bitfinex","BTCUSD",1680317725153,0.2817,28559.0,28558.0,0.012255]
["bitfinex","BTCUSD",1680317725339,0.2837,28559.0,28558.0,0.027255]
["bitfinex","BTCUSD",1680317726424,0.2817,28559.0,28558.0,0.012255]
["bitfinex","BTCUSD",1680317726700,0.2837,28559.0,28558.0,0.027255]
["bitfinex","BTCUSD",1680317726927,0.2817,28559.0,28558.0,0.012255]
["bitfinex","BTCUSD",1680317727149,0.2827,28559.0,28558.0,0.018255]
["bitfinex","BTCUSD",1680317727377,0.2817,28559.0,28558.0,0.012255]
["bitfinex","BTCUSD",1680317727568,0.2827,28559.0,28558.0,0.018255]
["bitfinex","BTCUSD",1680317727819,0.6125672,28559.0,28558.0,0.006]
["bitfinex","BTCUSD",1680317728038,0.6125672,28559.0,28558.0,0.018255]
["bitfinex","BTCUSD",1680317728294,0.6115672,28559.0,28558.0,0.012255]
["bitfinex","BTCUSD",1680317729412,0.6125672,28559.0,28558.0,0.018255]
["bitfinex","BTCUSD",1680317729635,0.6115672,28559.0,28558.0,0.012255]
["bitfinex","BTCUSD",1680317729862,0.6125672,28559.0,28558.0,0.012255]
["bitfinex","BTCUSD",1680317730055,0.6115672,28559.0,28558.0,0.012255]
["bitfinex","BTCUSD",1680317730308,0.6125672,28559.0,28558.0,0.012255]
["bitfinex","BTCUSD",1680317730548,9e-05,28559.0,28558.0,0.012255]
["bitfinex","BTCUSD",1680317730783,0.001,28559.0,28558.0,0.87670484]
["bitfinex","BTCUSD",1680317731009,0.0491047,28564.0,28558.0,1.80762415]
["bitfinex","BTCUSD",1680317731245,0.0491047,28564.0,28560.0,0.3675]
["bitfinex","BTCUSD",1680317731475,0.0491047,28564.0,28562.0,0.3675]
["bitfinex","BTCUSD",1680317731723,0.08492895,28567.0,28563.0,0.39173497]
["bitfinex","BTCUSD",1680317731949,0.08492895,28567.0,28564.0,0.24197487]
["bitfinex","BTCUSD",1680317732181,0.08492895,28567.0,28565.0,0.036757]
["bitfinex","BTCUSD",1680317732409,0.00322895,28567.0,28565.0,0.036757]
["bitfinex","BTCUSD",1680317732860,0.00522895,28567.0,28565.0,0.036757]
["bitfinex","BTCUSD",1680317733130,0.00322895,28567.0,28565.0,0.036757]
["bitfinex","BTCUSD",1680317733360,0.00522895,28567.0,28566.0,0.0145]
["bitfinex","BTCUSD",1680317733595,0.00322895,28567.0,28566.0,0.012252]
["bitfinex","BTCUSD",1680317733831,0.00522895,28567.0,28566.0,0.012252]
["bitfinex","BTCUSD",1680317734054,0.00322895,28567.0,28566.0,0.012252]
["bitfinex","BTCUSD",1680317734281,0.40652749,28567.0,28566.0,0.012252]
["bitfinex","BTCUSD",1680317734958,0.00322895,28567.0,28566.0,0.012252]
["bitfinex","BTCUSD",1680317735180,0.00522895,28567.0,28566.0,0.012252]
["bitfinex","BTCUSD",1680317735413,0.00322895,28567.0,28566.0,0.012252]
["bitfinex","BTCUSD",1680317735673,0.41405642,28567.0,28566.0,0.024252]
["bitfinex","BTCUSD",1680317735899,0.41305642,28567.0,28566.0,0.012252]
["bitfinex","BTCUSD",1680317736117,0.41405642,28567.0,28566.0,0.024252]
["bitfinex","BTCUSD",1680317736334,0.41305642,28567.0,28566.0,0.012252]
["bitfinex","BTCUSD",1680317736559,0.41405642,28567.0,28566.0,0.024252]
["bitfinex","BTCUSD",1680317737452,0.49575642,28567.0,28566.0,0.024252]
["bitfinex","BTCUSD",1680317737681,0.49575642,28567.0,28566.0,0.012]
["bitfinex","BTCUSD",1680317737907,0.14042595,28567.0,28566.0,0.012]
["bitfinex","BTCUSD",1680317738139,0.14042595,28567.0,28563.0,0.012253]
["bitfinex","BTCUSD",1680317738140,0.55062665,28567.0,28564.0,0.012253]
["bitfinex","BTCUSD",1680317738398,0.135404,28565.0,28564.0,0.012253]
["bitfinex","BTCUSD",1680317738625,0.081,28565.0,28564.0,0.012253]
["bitfinex","BTCUSD",1680317739062,0.51986369,28565.0,28564.0,0.012253]
["bitfinex","BTCUSD",1680317739547,0.52186369,28565.0,28564.0,0.015]
["bitfinex","BTCUSD",1680317739778,0.51986369,28565.0,28563.0,0.012253]
["bitfinex","BTCUSD",1680317740017,0.51986369,28565.0,28564.0,0.006]
["bitfinex","BTCUSD",1680317740018,0.52086369,28565.0,28564.0,0.006]
["bitfinex","BTCUSD",1680317740252,0.43986369,28565.0,28564.0,0.018253]
["bitfinex","BTCUSD",1680317741411,0.43886369,28565.0,28564.0,0.012253]
["bitfinex","BTCUSD",1680317741631,0.43986369,28565.0,28564.0,0.018253]
["bitfinex","BTCUSD",1680317745144,0.57357369,28565.0,28564.0,0.006]
["bitfinex","BTCUSD",1680317745379,0.136161,28565.0,28564.0,0.006]
["bitfinex","BTCUSD",1680317745629,0.46228707,28565.0,28564.0,0.006]
["bitfinex","BTCUSD",1680317745899,0.37993707,28565.0,28564.0,0.006]
["bitfinex","BTCUSD",1680317747249,0.46093707,28565.0,28564.0,0.006]
["bitfinex","BTCUSD",1680317747695,0.40812607,28565.0,28564.0,0.018253]
["bitfinex","BTCUSD",1680317748396,0.46019607,28565.0,28564.0,0.018253]
["bitfinex","BTCUSD",1680317748844,0.40812607,28565.0,28564.0,0.018253]
["bitfinex","BTCUSD",1680317749069,0.46228807,28565.0,28564.0,0.018253]
["bitfinex","BTCUSD",1680317749297,0.40812607,28565.0,28564.0,0.018253]
["bitfinex","BTCUSD",1680317749563,0.001,28565.0,28564.0,0.3315542]
["bitfinex","BTCUSD",1680317751073,0.001,28565.0,28564.0,0.018253]
["bitfinex","BTCUSD",1680317751312,0.001,28565.0,28564.0,1.63245065]
["bitfinex","BTCUSD",1680317751537,0.001,28565.0,28564.0,1.4228396]
["bitfinex","BTCUSD",1680317751761,0.00322895,28567.0,28564.0,1.2417996]
["bitfinex","BTCUSD",1680317751959,0.00322895,28567.0,28566.0,0.66017236]
["bitfinex","BTCUSD",1680317752263,0.00322895,28567.0,28566.0,1.50103233]
["bitfinex","BTCUSD",1680317752497,0.00322895,28567.0,28566.0,1.33379098]
["bitfinex","BTCUSD",1680317753402,0.00311697,28567.0,28566.0,1.37560132]
["bitfinex","BTCUSD",1680317753634,0.00411697,28567.0,28566.0,1.39548132]
["bitfinex","BTCUSD",1680317754792,0.00411697,28567.0,28566.0,1.52091538]
["bitfinex","BTCUSD",1680317755470,0.00411697,28567.0,28566.0,1.39548132]
["bitfinex","BTCUSD",1680317756372,0.00411697,28567.0,28566.0,1.52091366]
["bitfinex","BTCUSD",1680317757751,0.00411697,28567.0,28566.0,1.39548132]
["bitfinex","BTCUSD",1680317758204,0.00411697,28567.0,28566.0,1.88440441]
["bitfinex","BTCUSD",1680317758450,0.00411697,28567.0,28566.0,1.71716306]
["bitfinex","BTCUSD",1680317759434,0.00411697,28567.0,28566.0,1.71722306]
["bitfinex","BTCUSD",1680317759877,0.00411697,28567.0,28566.0,1.88446441]
["bitfinex","BTCUSD",1680317760098,0.00411697,28567.0,28566.0,1.53823798]
["bitfinex","BTCUSD",1680317760322,0.00411697,28567.0,28566.0,1.8884598]
["bitfinex","BTCUSD",1680317761017,0.00311697,28567.0,28566.0,1.51817798]
["bitfinex","BTCUSD",1680317761257,0.00411697,28567.0,28566.0,1.53817798]
["bitfinex","BTCUSD",1680317761486,0.00411697,28567.0,28566.0,1.8585912]
["bitfinex","BTCUSD",1680317761703,0.00411697,28567.0,28566.0,1.38833663]
["bitfinex","BTCUSD",1680317761928,0.00411697,28567.0,28566.0,1.88476]
["bitfinex","BTCUSD",1680317762382,0.00411697,28567.0,28566.0,1.86241283]
["bitfinex","BTCUSD",1680317762839,0.00411697,28567.0,28566.0,1.69517148]
["bitfinex","BTCUSD",1680317763061,0.00411697,28567.0,28566.0,1.37093663]
["bitfinex","BTCUSD",1680317763280,0.00411697,28567.0,28566.0,1.64031635]
["bitfinex","BTCUSD",1680317763773,0.00411697,28567.0,28566.0,1.70051657]
["bitfinex","BTCUSD",1680317764012,0.00411697,28567.0,28566.0,1.68412426]
["bitfinex","BTCUSD",1680317764211,0.00411697,28567.0,28566.0,1.60051657]
["bitfinex","BTCUSD",1680317764934,0.00411697,28567.0,28566.0,1.68412267]
["bitfinex","BTCUSD",1680317765132,0.00411697,28567.0,28566.0,1.60051657]
["bitfinex","BTCUSD",1680317766075,0.00411697,28567.0,28566.0,1.27093663]
["bitfinex","BTCUSD",1680317766341,0.00411697,28567.0,28566.0,1.64761899]
["bitfinex","BTCUSD",1680317766799,0.00411697,28567.0,28566.0,1.27093663]
["bitfinex","BTCUSD",1680317767243,0.00411697,28567.0,28566.0,1.64291071]
["bitfinex","BTCUSD",1680317768587,6.97e-06,28567.0,28566.0,1.68698128]
["bitfinex","BTCUSD",1680317768848,6.97e-06,28567.0,28566.0,1.73728922]
["bitfinex","BTCUSD",1680317769076,6.97e-06,28567.0,28566.0,1.86266937]
["bitfinex","BTCUSD",1680317769303,6.97e-06,28567.0,28566.0,1.73728922]
["bitfinex","BTCUSD",1680317769766,6.97e-06,28567.0,28566.0,1.40234457]
["bitfinex","BTCUSD",1680317771617,6.97e-06,28567.0,28566.0,1.61139626]
["bitfinex","BTCUSD",1680317772518,6.97e-06,28567.0,28566.0,1.44415491]
["bitfinex","BTCUSD",1680317772747,6.97e-06,28567.0,28566.0,1.44421491]
["bitfinex","BTCUSD",1680317773192,6.97e-06,28567.0,28566.0,1.44415491]
["bitfinex","BTCUSD",1680317776351,6.97e-06,28567.0,28566.0,1.44415683]
["bitfinex","BTCUSD",1680317776582,6.97e-06,28567.0,28566.0,1.23510322]
["bitfinex","BTCUSD",1680317778886,0.02431001,28575.0,28566.0,1.21510322]
["bitfinex","BTCUSD",1680317779155,0.0496971,28575.0,28570.0,0.08364577]
["bitfinex","BTCUSD",1680317779387,0.02461001,28575.0,28571.0,0.58269684]
["bitfinex","BTCUSD",1680317780093,0.02461001,28575.0,28572.0,0.32199405]
["bitfinex","BTCUSD",1680317780322,0.02461001,28575.0,28573.0,0.036747]
["bitfinex","BTCUSD",1680317782897,0.02461001,28575.0,28573.0,0.35784835]
["bitfinex","BTCUSD",1680317783120,0.02461001,28575.0,28574.0,0.11418472]
["bitfinex","BTCUSD",1680317783346,0.02461001,28575.0,28574.0,0.33374754]
["bitfinex","BTCUSD",1680317783572,0.02461001,28575.0,28574.0,0.39499054]
["bitfinex","BTCUSD",1680317784034,0.02431001,28575.0,28574.0,0.39499054]
["bitfinex","BTCUSD",1680317784561,0.02431001,28575.0,28574.0,0.42299054]
["bitfinex","BTCUSD",1680317785243,0.02431001,28575.0,28574.0,0.39499054]
["bitfinex","BTCUSD",1680317785931,0.02431001,28575.0,28574.0,0.42299054]
["bitfinex","BTCUSD",1680317786415,0.02431001,28575.0,28574.0,0.42305054]
["bitfinex","BTCUSD",1680317786662,0.02431001,28575.0,28574.0,0.42299054]
["bitfinex","BTCUSD",1680317787121,0.02431001,28575.0,28574.0,0.39499054]
["bitfinex","BTCUSD",1680317787347,0.02431001,28575.0,28574.0,0.42299054]
["bitfinex","BTCUSD",1680317787576,0.02431001,28575.0,28574.0,0.45099054]
["bitfinex","BTCUSD",1680317788034,0.02431001,28575.0,28574.0,0.39499054]
["bitfinex","BTCUSD",1680317788263,0.02431001,28575.0,28574.0,0.42299054]
["bitfinex","BTCUSD",1680317792018,0.02446233,28575.0,28574.0,0.42305054]
["bitfinex","BTCUSD",1680317792242,0.02422233,28575.0,28574.0,0.42299054]
["bitfinex","BTCUSD",1680317794082,0.02422233,28575.0,28574.0,0.089243]
["bitfinex","BTCUSD",1680317795458,0.02422233,28575.0,28574.0,0.061243]
["bitfinex","BTCUSD",1680317796811,0.02422233,28575.0,28574.0,0.084243]
["bitfinex","BTCUSD",1680317799338,0.02422233,28575.0,28574.0,0.48570332]
["bitfinex","BTCUSD",1680317804279,2.33e-06,28575.0,28574.0,1.5741615]
["bitfinex","BTCUSD",1680317804506,2.33e-06,28575.0,28574.0,1.90853422]
["bitfinex","BTCUSD",1680317805004,2.33e-06,28575.0,28574.0,1.65702742]
["bitfinex","BTCUSD",1680317805686,2.33e-06,28575.0,28574.0,1.65714742]
["bitfinex","BTCUSD",1680317806130,2.33e-06,28575.0,28574.0,1.63414742]
["bitfinex","BTCUSD",1680317806345,2.33e-06,28575.0,28574.0,1.66214742]
["bitfinex","BTCUSD",1680317806570,2.33e-06,28575.0,28574.0,1.63414742]
["bitfinex","BTCUSD",1680317806803,2.33e-06,28575.0,28574.0,1.66214742]
["bitfinex","BTCUSD",1680317808142,2.33e-06,28575.0,28574.0,1.3293096]
["bitfinex","BTCUSD",1680317808360,2.33e-06,28575.0,28574.0,1.31183797]
["bitfinex","BTCUSD",1680317809259,2.33e-06,28575.0,28574.0,1.28383797]
["bitfinex","BTCUSD",1680317809485,2.33e-06,28575.0,28574.0,1.63277631]
["bitfinex","BTCUSD",1680317810417,2.33e-06,28575.0,28574.0,1.61327631]
["bitfinex","BTCUSD",1680317810640,2.33e-06,28575.0,28574.0,1.64127631]
["bitfinex","BTCUSD",1680317811318,2.33e-06,28575.0,28574.0,1.64121631]
["bitfinex","BTCUSD",1680317811780,2.33e-06,28575.0,28574.0,1.64127631]
["bitfinex","BTCUSD",1680317812012,2.33e-06,28575.0,28574.0,1.61327631]
["bitfinex","BTCUSD",1680317812227,2.33e-06,28575.0,28574.0,1.64127631]
["bitfinex","BTCUSD",1680317812460,2.33e-06,28575.0,28574.0,1.81625631]
["bitfinex","BTCUSD",1680317816120,2.33e-06,28575.0,28574.0,2.02551202]
["bitfinex","BTCUSD",1680317816361,0.02431001,28579.0,28575.0,0.00041899]
["bitfinex","BTCUSD",1680317816578,0.02431001,28579.0,28577.0,0.45120234]
["bitfinex","BTCUSD",1680317816841,0.02431001,28579.0,28578.0,0.74070397]
["bitfinex","BTCUSD",1680317818843,0.02431001,28579.0,28578.0,1.03885828]
["bitfinex","BTCUSD",1680317819300,0.02431001,28579.0,28578.0,0.76870397]
["bitfinex","BTCUSD",1680317819525,0.02431001,28579.0,28578.0,1.14139392]
["bitfinex","BTCUSD",1680317819755,0.02431001,28579.0,28578.0,1.14133392]
["bitfinex","BTCUSD",1680317819973,0.01431001,28579.0,28578.0,1.49269597]
["bitfinex","BTCUSD",1680317820727,0.01431001,28579.0,28578.0,1.13620397]
["bitfinex","BTCUSD",1680317821160,0.01431001,28579.0,28578.0,1.515518]
["bitfinex","BTCUSD",1680317822479,0.01431001,28579.0,28578.0,1.589018]
["bitfinex","BTCUSD",1680317822740,0.01431001,28579.0,28578.0,1.515518]
["bitfinex","BTCUSD",1680317825796,0.01431001,28579.0,28578.0,1.36371539]
["bitfinex","BTCUSD",1680317826696,0.01431001,28579.0,28578.0,0.79304303]
["bitfinex","BTCUSD",1680317827149,0.01431001,28579.0,28578.0,0.49304303]
["bitfinex","BTCUSD",1680317830975,0.01431001,28579.0,28578.0,0.113729]
["bitfinex","BTCUSD",1680317831209,0.16131001,28579.0,28578.0,0.028]
["bitfinex","BTCUSD",1680317831442,0.76322086,28579.0,28578.0,0.040247]
["bitfinex","BTCUSD",1680317832130,0.76292086,28579.0,28578.0,0.035247]
["bitfinex","BTCUSD",1680317832355,0.1464,28578.0,28577.0,0.012247]
["bitfinex","BTCUSD",1680317832594,0.135264,28578.0,28577.0,0.012247]
["bitfinex","BTCUSD",1680317833497,0.139264,28578.0,28577.0,0.012247]
["bitfinex","BTCUSD",1680317833725,0.135264,28578.0,28577.0,0.012247]
["bitfinex","BTCUSD",1680317833947,0.141264,28578.0,28577.0,0.001]
["bitfinex","BTCUSD",1680317834385,0.54324127,28578.0,28577.0,0.001]
["bitfinex","BTCUSD",1680317834610,0.54354127,28578.0,28577.0,0.001]
["bitfinex","BTCUSD",1680317835610,0.53724127,28578.0,28574.0,0.012248]
["bitfinex","BTCUSD",1680317835721,0.53724127,28578.0,28577.0,0.012247]
["bitfinex","BTCUSD",1680317835954,0.53890827,28578.0,28577.0,0.012247]
["bitfinex","BTCUSD",1680317836181,0.54520827,28578.0,28577.0,0.013247]
["bitfinex","BTCUSD",1680317836658,0.53520827,28578.0,28577.0,0.012247]
["bitfinex","BTCUSD",1680317836882,0.53920827,28578.0,28577.0,0.012247]
["bitfinex","BTCUSD",1680317837101,0.53520827,28578.0,28577.0,0.012247]
["bitfinex","BTCUSD",1680317837317,0.54120827,28578.0,28577.0,0.013247]
["bitfinex","BTCUSD",1680317837541,0.53520827,28578.0,28577.0,0.012247]
["bitfinex","BTCUSD",1680317837777,0.53920827,28578.0,28577.0,0.012247]
["bitfinex","BTCUSD",1680317838221,0.137231,28578.0,28577.0,0.012247]
["bitfinex","BTCUSD",1680317838452,0.004,28578.0,28577.0,0.012247]
["bitfinex","BTCUSD",1680317838672,0.29631001,28579.0,28577.0,0.012247]
["bitfinex","BTCUSD",1680317838896,0.006,28578.0,28577.0,0.013247]
["bitfinex","BTCUSD",1680317839146,0.29631001,28579.0,28577.0,0.012247]
["bitfinex","BTCUSD",1680317839395,0.001,28578.0,28577.0,0.028247]
["bitfinex","BTCUSD",1680317841194,0.00057886,28578.0,28577.0,0.36097005]
["bitfinex","BTCUSD",1680317841411,0.00057886,28578.0,28577.0,0.36103005]
["bitfinex","BTCUSD",1680317841631,0.09631001,28579.0,28577.0,0.34503005]
["bitfinex","BTCUSD",1680317841865,0.09631001,28579.0,28578.0,0.14197487]
["bitfinex","BTCUSD",1680317841866,0.01431001,28579.0,28578.0,0.14197487]
["bitfinex","BTCUSD",1680317842155,0.01431001,28579.0,28578.0,0.64687731]
["bitfinex","BTCUSD",1680317842375,0.01431001,28579.0,28578.0,0.92730675]
["bitfinex","BTCUSD",1680317842828,0.01431001,28579.0,28578.0,0.93636675]
["bitfinex","BTCUSD",1680317843057,0.01431001,28579.0,28578.0,0.97821792]
["bitfinex","BTCUSD",1680317843284,0.01431001,28579.0,28578.0,1.27821792]
["bitfinex","BTCUSD",1680317843509,0.01431001,28579.0,28578.0,1.26921792]
["bitfinex","BTCUSD",1680317843742,0.01431001,28579.0,28578.0,1.22740105]
["bitfinex","BTCUSD",1680317844429,0.01431001,28579.0,28578.0,0.89442608]
["bitfinex","BTCUSD",1680317844668,0.01431001,28579.0,28578.0,0.87242608]
["bitfinex","BTCUSD",1680317845575,0.01431001,28579.0,28578.0,0.89442608]
["bitfinex","BTCUSD",1680317846255,0.01431001,28579.0,28578.0,0.87242608]
["bitfinex","BTCUSD",1680317846474,0.01431001,28579.0,28578.0,0.89442608]
["bitfinex","BTCUSD",1680317847175,0.01431001,28579.0,28578.0,0.87242608]
["bitfinex","BTCUSD",1680317847400,0.01431001,28579.0,28578.0,0.91424295]
["bitfinex","BTCUSD",1680317847615,0.01431001,28579.0,28578.0,0.91412295]
["bitfinex","BTCUSD",1680317847840,0.01431001,28579.0,28578.0,1.01988435]
["bitfinex","BTCUSD",1680317848063,0.01431001,28579.0,28578.0,0.99788435]
["bitfinex","BTCUSD",1680317848290,0.01431001,28579.0,28578.0,1.01988435]
["bitfinex","BTCUSD",1680317848516,0.01431001,28579.0,28578.0,0.99788435]
["bitfinex","BTCUSD",1680317848751,0.01431001,28579.0,28578.0,0.93612295]
["bitfinex","BTCUSD",1680317848972,0.01431001,28579.0,28578.0,0.91424295]
["bitfinex","BTCUSD",1680317849202,0.01431001,28579.0,28578.0,0.93624295]
["bitfinex","BTCUSD",1680317850128,0.01431001,28579.0,28578.0,0.91424295]
["bitfinex","BTCUSD",1680317850349,0.00931001,28579.0,28578.0,0.91406295]
["bitfinex","BTCUSD",1680317850571,0.00931001,28579.0,28578.0,0.79159195]
["bitfinex","BTCUSD",1680317850806,0.00931001,28579.0,28578.0,0.47181891]
["bitfinex","BTCUSD",1680317851035,0.00931001,28579.0,28578.0,0.44981891]
["bitfinex","BTCUSD",1680317851275,0.00931001,28579.0,28578.0,0.38803844]
["bitfinex","BTCUSD",1680317851504,0.00931001,28579.0,28578.0,0.36597302]
["bitfinex","BTCUSD",1680317851725,0.00931001,28579.0,28578.0,0.38797302]
["bitfinex","BTCUSD",1680317851950,0.00931001,28579.0,28578.0,0.36597302]
["bitfinex","BTCUSD",1680317852181,0.00931001,28579.0,28578.0,0.36639416]
["bitfinex","BTCUSD",1680317853354,0.00931001,28579.0,28578.0,0.38139416]
["bitfinex","BTCUSD",1680317854037,0.00931001,28579.0,28578.0,0.36639416]
["bitfinex","BTCUSD",1680317854262,0.00931001,28579.0,28578.0,0.38139416]
["bitfinex","BTCUSD",1680317854481,0.00931001,28579.0,28578.0,0.36639416]
["bitfinex","BTCUSD",1680317854735,0.00931001,28579.0,28578.0,0.37539416]
["bitfinex","BTCUSD",1680317857515,0.00931001,28579.0,28578.0,0.37497302]
["bitfinex","BTCUSD",1680317862832,0.67737657,28579.0,28578.0,0.009]
["bitfinex","BTCUSD",1680317863060,0.73078057,28579.0,28578.0,0.009]
["bitfinex","BTCUSD",1680317863748,0.73078057,28579.0,28577.0,0.012247]
["bitfinex","BTCUSD",1680317863992,0.049638,28578.0,28577.0,0.012247]
["bitfinex","BTCUSD",1680317864220,0.04921686,28578.0,28577.0,0.012247]
["bitfinex","BTCUSD",1680317865337,0.04921686,28578.0,28577.0,0.021247]
["bitfinex","BTCUSD",1680317865560,0.04921686,28578.0,28577.0,0.012247]
["bitfinex","BTCUSD",1680317865781,0.04921686,28578.0,28577.0,0.021247]
["bitfinex","BTCUSD",1680317866005,0.04921686,28578.0,28575.0,0.08384047]
["bitfinex","BTCUSD",1680317866231,0.29101001,28579.0,28577.0,0.002]
["bitfinex","BTCUSD",1680317866492,0.48204212,28578.0,28577.0,0.002]
["bitfinex","BTCUSD",1680317866722,0.56374212,28578.0,28577.0,0.002]
["bitfinex","BTCUSD",1680317867395,0.56374212,28578.0,28576.0,0.012247]
["bitfinex","BTCUSD",1680317867637,0.132645,28577.0,28576.0,0.012247]
["bitfinex","BTCUSD",1680317868336,0.0817,28577.0,28576.0,0.012247]
["bitfinex","BTCUSD",1680317868770,0.0817,28577.0,28575.0,0.08378047]
["bitfinex","BTCUSD",1680317869043,0.0817,28577.0,28576.0,0.012248]
["bitfinex","BTCUSD",1680317869268,0.48113632,28577.0,28575.0,0.08384047]
["bitfinex","BTCUSD",1680317869489,0.215894,28576.0,28574.0,0.00018]
["bitfinex","BTCUSD",1680317869710,0.134153,28575.0,28573.0,0.00887051]
["bitfinex","BTCUSD",1680317869931,0.0817,28574.0,28573.0,0.00887051]
["bitfinex","BTCUSD",1680317870156,0.0817,28574.0,28573.0,6e-05]
["bitfinex","BTCUSD",1680317870390,0.131594,28574.0,28573.0,6e-05]
["bitfinex","BTCUSD",1680317870610,0.0817,28574.0,28573.0,0.00012]
["bitfinex","BTCUSD",1680317870833,0.0817,28574.0,28572.0,1.66737564]
["bitfinex","BTCUSD",1680317871068,0.054472,28573.0,28572.0,1.58359517]
["bitfinex","BTCUSD",1680317871272,0.05405086,28573.0,28572.0,1.57491286]
["bitfinex","BTCUSD",1680317871486,0.05405086,28573.0,28572.0,1.57485286]
["bitfinex","BTCUSD",1680317874416,0.45665302,28573.0,28572.0,1.56260386]
["bitfinex","BTCUSD",1680317874636,0.45695302,28573.0,28572.0,1.56260386]
["bitfinex","BTCUSD",1680317876058,1.17083381,28573.0,28572.0,1.56260386]
["bitfinex","BTCUSD",1680317877182,1.2956453,28573.0,28572.0,1.56260386]
["bitfinex","BTCUSD",1680317877411,1.27025821,28573.0,28572.0,1.56260386]
["bitfinex","BTCUSD",1680317877632,1.10717483,28573.0,28572.0,1.56360386]
["bitfinex","BTCUSD",1680317877870,1.10317483,28573.0,28572.0,1.56260386]
["bitfinex","BTCUSD",1680317878099,1.10717483,28573.0,28572.0,1.56360386]
["bitfinex","BTCUSD",1680317878313,1.20717483,28573.0,28572.0,1.56360386]
["bitfinex","BTCUSD",1680317879208,1.20645369,28573.0,28572.0,1.56372386]
["bitfinex","BTCUSD",1680317879704,1.20245369,28573.0,28572.0,1.56272386]
["bitfinex","BTCUSD",1680317879925,1.20645369,28573.0,28572.0,1.56472386]
["bitfinex","BTCUSD",1680317880146,1.20245369,28573.0,28572.0,1.56272386]
["bitfinex","BTCUSD",1680317880369,1.56995369,28573.0,28572.0,1.56272386]
["bitfinex","BTCUSD",1680317881078,1.57395369,28573.0,28572.0,1.56472386]
["bitfinex","BTCUSD",1680317881523,1.46995369,28573.0,28572.0,1.56272386]
["bitfinex","BTCUSD",1680317881759,1.47395369,28573.0,28572.0,1.56472386]
["bitfinex","BTCUSD",1680317882800,1.16365369,28573.0,28572.0,1.56472386]
["bitfinex","BTCUSD",1680317883023,1.15965369,28573.0,28572.0,1.56272386]
["bitfinex","BTCUSD",1680317883490,1.15995369,28573.0,28572.0,1.56266386]
["bitfinex","BTCUSD",1680317883720,1.16365369,28573.0,28572.0,1.56472386]
["bitfinex","BTCUSD",1680317883944,1.15965369,28573.0,28572.0,1.56272386]
["bitfinex","BTCUSD",1680317884169,1.25965369,28573.0,28572.0,1.56272386]
["bitfinex","BTCUSD",1680317884389,1.26365369,28573.0,28572.0,1.56472386]
["bitfinex","BTCUSD",1680317884624,1.25965369,28573.0,28572.0,1.56272386]
["bitfinex","BTCUSD",1680317884852,1.26365369,28573.0,28572.0,1.56472386]
["bitfinex","BTCUSD",1680317885321,1.26323255,28573.0,28572.0,1.56472386]
["bitfinex","BTCUSD",1680317885797,1.25923255,28573.0,28572.0,1.56272386]
["bitfinex","BTCUSD",1680317885994,1.26323255,28573.0,28572.0,1.56472386]
["bitfinex","BTCUSD",1680317886244,1.26323255,28573.0,28572.0,1.56272386]
["bitfinex","BTCUSD",1680317886501,1.26723255,28573.0,28572.0,1.56472386]
["bitfinex","BTCUSD",1680317886733,1.16723255,28573.0,28572.0,1.56472386]
["bitfinex","BTCUSD",1680317886961,1.15923255,28573.0,28572.0,1.56272386]
["bitfinex","BTCUSD",1680317887263,1.16323255,28573.0,28572.0,1.56472386]
["bitfinex","BTCUSD",1680317887964,1.57838562,28573.0,28572.0,1.56472386]
["bitfinex","BTCUSD",1680317888192,1.16323255,28573.0,28572.0,1.56472386]
["bitfinex","BTCUSD",1680317888961,1.59339927,28573.0,28572.0,1.56472386]
["bitfinex","BTCUSD",1680317889229,1.16323255,28573.0,28572.0,1.56472386]
["bitfinex","BTCUSD",1680317889495,1.48998056,28573.0,28572.0,1.56472386]
["bitfinex","BTCUSD",1680317890404,1.09256359,28573.0,28572.0,1.56472386]
["bitfinex","BTCUSD",1680317890644,1.12470877,28573.0,28572.0,1.70669873]
["bitfinex","BTCUSD",1680317890895,0.62281459,28573.0,28572.0,1.70663873]
["bitfinex","BTCUSD",1680317891137,0.63536359,28573.0,28572.0,1.56460386]
["bitfinex","BTCUSD",1680317891360,0.62311459,28573.0,28572.0,1.56460386]
["bitfinex","BTCUSD",1680317891588,0.62239336,28573.0,28572.0,1.56472386]
["bitfinex","BTCUSD",1680317891816,0.61839336,28573.0,28572.0,1.56272386]
["bitfinex","BTCUSD",1680317892039,0.62239336,28573.0,28572.0,1.56472386]
["bitfinex","BTCUSD",1680317892491,0.33709336,28573.0,28572.0,1.84869134]
["bitfinex","BTCUSD",1680317892724,0.33709336,28573.0,28572.0,1.56478386]
["bitfinex","BTCUSD",1680317892725,0.004,28573.0,28572.0,1.56478386]
["bitfinex","BTCUSD",1680317892954,0.2,28576.0,28572.0,1.57485286]
["bitfinex","BTCUSD",1680317893186,0.004,28573.0,28572.0,1.57685286]
["bitfinex","BTCUSD",1680317893464,0.55497497,28576.0,28572.0,1.57503286]
["bitfinex","BTCUSD",1680317893465,0.2,28576.0,28572.0,1.57503286]
["bitfinex","BTCUSD",1680317893692,0.2,28576.0,28573.0,0.1]
["bitfinex","BTCUSD",1680317893920,0.2,28576.0,28574.0,0.012248]
["bitfinex","BTCUSD",1680317894151,0.2,28576.0,28574.0,0.012428]
["bitfinex","BTCUSD",1680317894624,0.05873458,28579.0,28574.0,0.012428]
["bitfinex","BTCUSD",1680317894625,0.05843458,28579.0,28574.0,0.012428]
["bitfinex","BTCUSD",1680317894848,0.05843458,28579.0,28574.0,0.014428]
["bitfinex","BTCUSD",1680317895074,0.00931001,28579.0,28574.0,0.014428]
["bitfinex","BTCUSD",1680317895299,0.00931001,28579.0,28574.0,0.012428]
["bitfinex","BTCUSD",1680317895523,0.004,28576.0,28574.0,0.012428]
["bitfinex","BTCUSD",1680317895990,0.00931001,28579.0,28574.0,0.012428]
["bitfinex","BTCUSD",1680317896671,0.00931001,28579.0,28574.0,0.034428]
["bitfinex","BTCUSD",1680317896899,0.00931001,28579.0,28574.0,0.17640287]
["bitfinex","BTCUSD",1680317897125,0.00931001,28579.0,28575.0,0.1]
["bitfinex","BTCUSD",1680317897372,0.00931001,28579.0,28576.0,0.036742]
["bitfinex","BTCUSD",1680317897568,0.00931001,28579.0,28576.0,0.036922]
["bitfinex","BTCUSD",1680317898748,0.00931001,28579.0,28578.0,0.021519]
["bitfinex","BTCUSD",1680317898944,0.00931001,28579.0,28578.0,0.107428]
["bitfinex","BTCUSD",1680317899193,0.00931001,28579.0,28578.0,0.47808359]
["bitfinex","BTCUSD",1680317899920,0.00931001,28579.0,28578.0,0.107428]
["bitfinex","BTCUSD",1680317900817,0.00931001,28579.0,28578.0,0.39967009]
["bitfinex","BTCUSD",1680317901281,0.01331001,28579.0,28578.0,0.48097387]
["bitfinex","BTCUSD",1680317902462,0.01305936,28579.0,28578.0,0.48079387]
["bitfinex","BTCUSD",1680317902903,0.01305936,28579.0,28578.0,0.107248]
["bitfinex","BTCUSD",1680317903356,0.01305936,28579.0,28578.0,0.47438684]
["bitfinex","BTCUSD",1680317903811,0.01305936,28579.0,28578.0,0.107248]
["bitfinex","BTCUSD",1680317904032,0.01305936,28579.0,28578.0,0.45115832]
["bitfinex","BTCUSD",1680317905160,0.01305936,28579.0,28578.0,0.42963932]
["bitfinex","BTCUSD",1680317905831,0.01305936,28579.0,28578.0,0.085729]
["bitfinex","BTCUSD",1680317906056,0.01305936,28579.0,28578.0,0.38584399]
["bitfinex","BTCUSD",1680317908596,0.01305936,28579.0,28578.0,0.38590399]
["bitfinex","BTCUSD",1680317908837,0.00805936,28579.0,28578.0,0.33691599]
["bitfinex","BTCUSD",1680317909067,0.00805936,28579.0,28578.0,0.31242199]
["bitfinex","BTCUSD",1680317911106,0.00805936,28579.0,28578.0,0.30017499]
["bitfinex","BTCUSD",1680317911350,0.00805936,28579.0,28578.0,6e-05]
["bitfinex","BTCUSD",1680317911351,0.39940833,28579.0,28578.0,6e-05]
["bitfinex","BTCUSD",1680317911578,0.77328123,28579.0,28575.0,0.012248]
["bitfinex","BTCUSD",1680317911800,0.36098255,28578.0,28575.0,0.012248]
["bitfinex","BTCUSD",1680317912026,0.035381,28576.0,28574.0,0.012248]
["bitfinex","BTCUSD",1680317912222,0.037725,28575.0,28574.0,0.012248]
["bitfinex","BTCUSD",1680317912485,0.035933,28577.0,28574.0,0.012248]
["bitfinex","BTCUSD",1680317912756,0.035933,28577.0,28575.0,0.003]
["bitfinex","BTCUSD",1680317912980,0.035669,28576.0,28574.0,0.012248]
["bitfinex","BTCUSD",1680317913207,0.035086,28577.0,28574.0,0.015248]
["bitfinex","BTCUSD",1680317913432,0.035086,28577.0,28574.0,0.012248]
["bitfinex","BTCUSD",1680317913656,0.035086,28577.0,28575.0,0.27488237]
["bitfinex","BTCUSD",1680317913901,0.036482,28576.0,28575.0,0.28719037]
["bitfinex","BTCUSD",1680317914580,0.0003,28578.0,28575.0,0.28719037]
["bitfinex","BTCUSD",1680317914581,0.037876,28578.0,28575.0,0.28719037]
["bitfinex","BTCUSD",1680317915466,0.003,28577.0,28575.0,0.28719037]
["bitfinex","BTCUSD",1680317915923,0.35933433,28579.0,28575.0,0.28719037]
["bitfinex","BTCUSD",1680317916153,0.038843,28578.0,28575.0,0.28719037]
["bitfinex","BTCUSD",1680317916383,0.035843,28578.0,28575.0,0.28719037]
["bitfinex","BTCUSD",1680317916614,0.003,28577.0,28575.0,0.28719037]
["bitfinex","BTCUSD",1680317916839,0.035843,28578.0,28575.0,0.28719037]
["bitfinex","BTCUSD",1680317917065,0.035843,28578.0,28575.0,0.29019037]
["bitfinex","BTCUSD",1680317918023,0.035843,28578.0,28576.0,0.17731828]
["bitfinex","BTCUSD",1680317918247,0.035084,28577.0,28576.0,0.18956528]
["bitfinex","BTCUSD",1680317918914,0.035084,28577.0,28576.0,0.17731828]
["bitfinex","BTCUSD",1680317919141,0.038084,28577.0,28576.0,0.17731828]
["bitfinex","BTCUSD",1680317919585,0.038084,28577.0,28576.0,0.18956628]
["bitfinex","BTCUSD",1680317920034,0.035084,28577.0,28576.0,0.18956628]
["bitfinex","BTCUSD",1680317920283,0.00435936,28579.0,28576.0,0.18956628]
["bitfinex","BTCUSD",1680317920508,0.00405936,28579.0,28576.0,0.18956628]
["bitfinex","BTCUSD",1680317920964,0.003,28577.0,28576.0,0.15874039]
["bitfinex","BTCUSD",1680317921191,0.00405936,28579.0,28576.0,0.17098839]
["bitfinex","BTCUSD",1680317921418,0.00705936,28579.0,28576.0,0.17098839]
["bitfinex","BTCUSD",1680317921652,0.00705936,28579.0,28578.0,0.0817]
["bitfinex","BTCUSD",1680317921881,0.00705936,28579.0,28578.0,0.189358]
["bitfinex","BTCUSD",1680317922106,0.00705936,28579.0,28578.0,0.37616088]
["bitfinex","BTCUSD",1680317922564,0.00405936,28579.0,28578.0,0.54433297]
["bitfinex","BTCUSD",1680317922827,0.00505936,28579.0,28578.0,0.57233297]
["bitfinex","BTCUSD",1680317923522,0.00505936,28579.0,28578.0,0.87621457]
["bitfinex","BTCUSD",1680317924200,0.00405936,28579.0,28578.0,0.84821457]
["bitfinex","BTCUSD",1680317924431,0.00505936,28579.0,28578.0,0.67233297]
["bitfinex","BTCUSD",1680317924655,0.00405936,28579.0,28578.0,0.64433297]
["bitfinex","BTCUSD",1680317924896,0.00505936,28579.0,28578.0,0.67233297]
["bitfinex","BTCUSD",1680317925543,0.00405936,28579.0,28578.0,0.64433297]
["bitfinex","BTCUSD",1680317925786,0.00505936,28579.0,28578.0,0.67233297]
["bitfinex","BTCUSD",1680317926945,0.00505936,28579.0,28578.0,0.67239297]
["bitfinex","BTCUSD",1680317927170,0.00505936,28579.0,28578.0,0.67233297]
["bitfinex","BTCUSD",1680317928097,0.00505936,28579.0,28578.0,0.84574131]
["bitfinex","BTCUSD",1680317928771,0.00505936,28579.0,28578.0,0.67233297]
["bitfinex","BTCUSD",1680317928994,0.00505936,28579.0,28578.0,0.86721637]
["bitfinex","BTCUSD",1680317929212,0.00505936,28579.0,28578.0,0.67233297]
["bitfinex","BTCUSD",1680317929445,0.00505936,28579.0,28578.0,0.82399475]
["bitfinex","BTCUSD",1680317930150,0.00505936,28579.0,28578.0,0.64229475]
["bitfinex","BTCUSD",1680317930403,0.00505936,28579.0,28578.0,0.21640278]
["bitfinex","BTCUSD",1680317931299,0.00505936,28579.0,28578.0,0.26539078]
["bitfinex","BTCUSD",1680317931517,0.00405936,28579.0,28578.0,0.25880578]
["bitfinex","BTCUSD",1680317931754,0.00505936,28579.0,28578.0,0.28180578]
["bitfinex","BTCUSD",1680317932188,0.00405936,28579.0,28578.0,0.25880578]
["bitfinex","BTCUSD",1680317932416,0.00505936,28579.0,28578.0,0.28680578]
["bitfinex","BTCUSD",1680317933078,0.00505936,28579.0,28578.0,0.28686578]
["bitfinex","BTCUSD",1680317933332,0.00405936,28579.0,28578.0,0.25880578]
["bitfinex","BTCUSD",1680317933560,0.00505936,28579.0,28578.0,0.28180578]
["bitfinex","BTCUSD",1680317933782,0.00605936,28579.0,28578.0,0.30980578]
["bitfinex","BTCUSD",1680317934224,0.00405936,28579.0,28578.0,0.25880578]
["bitfinex","BTCUSD",1680317935119,0.00505936,28579.0,28578.0,0.135144]
["bitfinex","BTCUSD",1680317935563,0.00505936,28579.0,28578.0,0.33563422]
["bitfinex","BTCUSD",1680317935826,0.00505936,28579.0,28578.0,0.33569422]
["bitfinex","BTCUSD",1680317936053,0.00505936,28579.0,28578.0,0.33563422]
["bitfinex","BTCUSD",1680317936259,0.00505936,28579.0,28578.0,0.30763422]
["bitfinex","BTCUSD",1680317936260,0.00363813,28579.0,28578.0,0.30763422]
["bitfinex","BTCUSD",1680317936485,0.00463813,28579.0,28578.0,0.33569422]
["bitfinex","BTCUSD",1680317936703,0.00363813,28579.0,28578.0,0.30769422]
["bitfinex","BTCUSD",1680317936923,0.00463813,28579.0,28578.0,0.33569422]
["bitfinex","BTCUSD",1680317937148,0.00363813,28579.0,28578.0,0.30763422]
["bitfinex","BTCUSD",1680317937370,0.00463813,28579.0,28578.0,0.130144]
["bitfinex","BTCUSD",1680317937618,0.00463813,28579.0,28578.0,0.27781578]
["bitfinex","BTCUSD",1680317937830,0.00363813,28579.0,28578.0,0.25481578]
["bitfinex","BTCUSD",1680317938605,0.00463813,28579.0,28578.0,0.27781578]
["bitfinex","BTCUSD",1680317938698,0.00463813,28579.0,28578.0,0.25640078]
["bitfinex","BTCUSD",1680317939371,0.00463813,28579.0,28578.0,0.27999878]
["bitfinex","BTCUSD",1680317939593,0.00363813,28579.0,28578.0,0.25699878]
["bitfinex","BTCUSD",1680317940063,0.00363813,28579.0,28578.0,0.23340078]
["bitfinex","BTCUSD",1680317942937,0.00363813,28579.0,28578.0,0.23340078]
["bitfinex","BTCUSD",1680317943161,0.00463813,28579.0,28578.0,0.25640078]
["bitfinex","BTCUSD",1680317943377,0.00363813,28579.0,28578.0,0.23340078]
["bitfinex","BTCUSD",1680317943599,0.00463813,28579.0,28578.0,0.25640078]
["bitfinex","BTCUSD",1680317943863,0.00363813,28579.0,28578.0,0.33308125]
["bitfinex","BTCUSD",1680317944090,0.00463813,28579.0,28578.0,0.34018125]
["bitfinex","BTCUSD",1680317944305,0.00363813,28579.0,28578.0,0.23340078]
["bitfinex","BTCUSD",1680317945684,0.00363813,28579.0,28578.0,0.25640078]
["bitfinex","BTCUSD",1680317945913,0.00463813,28579.0,28578.0,0.23340078]
["bitfinex","BTCUSD",1680317946146,0.00563813,28579.0,28578.0,0.035247]
["bitfinex","BTCUSD",1680317946380,0.42096441,28579.0,28578.0,0.023]
["bitfinex","BTCUSD",1680317946852,0.42096441,28579.0,28578.0,0.0263]
["bitfinex","BTCUSD",1680317947073,0.45620941,28579.0,28578.0,0.023]
["bitfinex","BTCUSD",1680317947761,0.45420941,28579.0,28578.0,0.012247]
["bitfinex","BTCUSD",1680317947982,0.45420941,28579.0,28577.0,0.012247]
["bitfinex","BTCUSD",1680317948203,0.37797098,28578.0,28577.0,0.012247]
["bitfinex","BTCUSD",1680317948426,0.37827098,28578.0,28576.0,0.012247]
["bitfinex","BTCUSD",1680317948653,0.34302498,28578.0,28577.0,0.012247]
["bitfinex","BTCUSD",1680317948873,0.34302498,28578.0,28576.0,0.012247]
["bitfinex","BTCUSD",1680317948874,0.37971198,28578.0,28576.0,0.012247]
["bitfinex","BTCUSD",1680317949151,0.035814,28577.0,28575.0,0.012248]
["bitfinex","BTCUSD",1680317949378,0.035576,28576.0,28573.0,0.13780251]
["bitfinex","BTCUSD",1680317949608,0.02538709,28576.0,28573.0,0.13780251]
["bitfinex","BTCUSD",1680317949833,0.02568709,28576.0,28573.0,0.12555351]
["bitfinex","BTCUSD",1680317950061,0.037646,28574.0,28572.0,1.56260386]
["bitfinex","BTCUSD",1680317950286,0.0003,28576.0,28572.0,1.57485286]
["bitfinex","BTCUSD",1680317950287,0.06308909,28576.0,28572.0,1.57485286]
["bitfinex","BTCUSD",1680317950507,0.037863,28575.0,28572.0,1.57485286]
["bitfinex","BTCUSD",1680317950739,0.035428,28573.0,28572.0,1.56260386]
["bitfinex","BTCUSD",1680317950961,0.035728,28573.0,28572.0,1.56260386]
["bitfinex","BTCUSD",1680317952362,0.03509686,28573.0,28572.0,1.56566386]
["bitfinex","BTCUSD",1680317952584,0.03500686,28573.0,28572.0,1.56266386]
["bitfinex","BTCUSD",1680317952801,0.03500686,28573.0,28572.0,1.56566386]
["bitfinex","BTCUSD",1680317953052,0.03500686,28573.0,28572.0,1.56266386]
["bitfinex","BTCUSD",1680317953531,0.04500686,28573.0,28572.0,1.56360386]
["bitfinex","BTCUSD",1680317953763,0.47792372,28573.0,28572.0,1.56360386]
["bitfinex","BTCUSD",1680317953991,0.47792372,28573.0,28572.0,1.56372386]
["bitfinex","BTCUSD",1680317957849,0.04500686,28573.0,28572.0,1.56372386]
["bitfinex","BTCUSD",1680317958072,0.04500686,28573.0,28572.0,1.56360386]
["bitfinex","BTCUSD",1680317958290,0.04500686,28573.0,28572.0,1.57585286]
["bitfinex","BTCUSD",1680317958528,0.04500686,28573.0,28572.0,1.56360386]
["bitfinex","BTCUSD",1680317959189,0.04458572,28573.0,28572.0,1.56360386]
["bitfinex","BTCUSD",1680317961104,0.04458572,28573.0,28572.0,1.74689811]
["bitfinex","BTCUSD",1680317961348,0.01,28573.0,28572.0,1.74689811]
["bitfinex","BTCUSD",1680317961577,0.01,28573.0,28572.0,1.57585286]
["bitfinex","BTCUSD",1680317961820,0.04963407,28578.0,28573.0,0.1]
["bitfinex","BTCUSD",1680317962042,0.034125,28577.0,28574.0,0.15422287]
["bitfinex","BTCUSD",1680317962269,0.034125,28577.0,28574.0,0.012248]
["bitfinex","BTCUSD",1680317962270,0.034425,28577.0,28574.0,0.012248]
["bitfinex","BTCUSD",1680317963156,0.35497497,28576.0,28572.0,1.75975286]
["bitfinex","BTCUSD",1680317963389,0.0003,28576.0,28573.0,0.012249]
["bitfinex","BTCUSD",1680317963617,0.04963407,28578.0,28574.0,0.14842316]
["bitfinex","BTCUSD",1680317963843,0.40460904,28578.0,28575.0,0.036744]
["bitfinex","BTCUSD",1680317964303,0.41560904,28578.0,28575.0,0.036744]
["bitfinex","BTCUSD",1680317965054,0.036977,28576.0,28575.0,0.036744]
["bitfinex","BTCUSD",1680317965298,0.0003,28577.0,28575.0,0.036744]
["bitfinex","BTCUSD",1680317965533,0.04933407,28578.0,28575.0,0.036744]
["bitfinex","BTCUSD",1680317965770,0.00363813,28579.0,28575.0,0.036744]
["bitfinex","BTCUSD",1680317966483,0.00363813,28579.0,28576.0,0.17025231]
["bitfinex","BTCUSD",1680317966713,0.00363813,28579.0,28577.0,0.036742]
["bitfinex","BTCUSD",1680317966941,0.00463813,28579.0,28577.0,0.036742]
["bitfinex","BTCUSD",1680317967220,0.00363813,28579.0,28577.0,0.036742]
["bitfinex","BTCUSD",1680317967458,0.00463813,28579.0,28577.0,0.036742]
["bitfinex","BTCUSD",1680317967909,0.00363813,28579.0,28577.0,0.036742]
["bitfinex","BTCUSD",1680317968140,0.00463813,28579.0,28577.0,0.046742]
["bitfinex","BTCUSD",1680317969542,0.00463813,28579.0,28578.0,0.14620229]
["bitfinex","BTCUSD",1680317969771,0.00463813,28579.0,28578.0,0.15844929]
["bitfinex","BTCUSD",1680317970465,0.00363813,28579.0,28578.0,0.15844929]
["bitfinex","BTCUSD",1680317970699,0.00363813,28579.0,28578.0,0.16144929]
["bitfinex","BTCUSD",1680317973697,0.00363813,28579.0,28578.0,0.003]
["bitfinex","BTCUSD",1680317973923,0.3794696,28579.0,28578.0,0.003]
["bitfinex","BTCUSD",1680317974149,0.4159836,28579.0,28578.0,0.003]
["bitfinex","BTCUSD",1680317975150,0.4159836,28579.0,28577.0,0.012247]
["bitfinex","BTCUSD",1680317975382,0.035829,28578.0,28577.0,0.012247]
["bitfinex","BTCUSD",1680317976283,0.035829,28578.0,28577.0,0.015247]
["bitfinex","BTCUSD",1680317976737,0.035829,28578.0,28577.0,0.012247]
["bitfinex","BTCUSD",1680317976955,0.00363813,28579.0,28577.0,0.015247]
["bitfinex","BTCUSD",1680317978247,0.00363813,28579.0,28577.0,0.012247]
["bitfinex","BTCUSD",1680317978474,0.00363813,28579.0,28577.0,0.015247]
["bitfinex","BTCUSD",1680317979179,0.00363813,28579.0,28577.0,0.012247]
["bitfinex","BTCUSD",1680317979411,0.00363813,28579.0,28577.0,0.015247]
["bitfinex","BTCUSD",1680317982334,0.00357025,28579.0,28577.0,0.015247]
["bitfinex","BTCUSD",1680317982841,0.037195,28578.0,28577.0,0.015247]
["bitfinex","BTCUSD",1680317983767,0.037195,28578.0,28575.0,0.19179387]
["bitfinex","BTCUSD",1680317983993,0.003,28578.0,28577.0,0.012247]
["bitfinex","BTCUSD",1680317984449,0.038314,28578.0,28577.0,0.012247]
["bitfinex","BTCUSD",1680317988302,0.038314,28578.0,28575.0,0.024496]
["bitfinex","BTCUSD",1680317988517,0.038314,28578.0,28577.0,0.012247]
["bitfinex","BTCUSD",1680317989216,0.038314,28578.0,28576.0,0.012247]
["bitfinex","BTCUSD",1680317989444,0.036053,28577.0,28576.0,0.012247]
["bitfinex","BTCUSD",1680317990104,0.01,28578.0,28577.0,0.001]
["bitfinex","BTCUSD",1680317990401,0.034599,28578.0,28577.0,0.012247]
["bitfinex","BTCUSD",1680317991317,0.00357025,28579.0,28577.0,0.012247]
["bitfinex","BTCUSD",1680317992456,0.00657025,28579.0,28577.0,0.012247]
["bitfinex","BTCUSD",1680317992678,0.00357025,28579.0,28577.0,0.012247]
["bitfinex","BTCUSD",1680317993349,0.01357025,28579.0,28577.0,0.013247]
["bitfinex","BTCUSD",1680317993589,0.00357025,28579.0,28577.0,0.012247]
["bitfinex","BTCUSD",1680317993814,0.00657025,28579.0,28577.0,0.012247]
["bitfinex","BTCUSD",1680317994731,0.00357025,28579.0,28577.0,0.012247]
["bitfinex","BTCUSD",1680317995181,0.00657025,28579.0,28577.0,0.012247]
["bitfinex","BTCUSD",1680317995589,0.00357025,28579.0,28577.0,0.012247]
["bitfinex","BTCUSD",1680317995828,0.01357025,28579.0,28577.0,0.013247]
["bitfinex","BTCUSD",1680317996061,0.00357025,28579.0,28577.0,0.012247]
["bitfinex","BTCUSD",1680317996296,0.00657025,28579.0,28577.0,0.012247]
["bitfinex","BTCUSD",1680317996529,0.00357025,28579.0,28578.0,0.12298168]
["bitfinex","BTCUSD",1680317996759,0.00387025,28579.0,28578.0,0.13522868]
["bitfinex","BTCUSD",1680317997453,0.00357025,28579.0,28578.0,0.13522868]
["bitfinex","BTCUSD",1680317997670,0.00357025,28579.0,28578.0,0.012247]
["bitfinex","BTCUSD",1680317998152,0.01357025,28579.0,28578.0,0.013247]
["bitfinex","BTCUSD",1680317998371,0.00357025,28579.0,28578.0,0.012247]
["bitfinex","BTCUSD",1680317998601,0.00657025,28579.0,28578.0,0.012247]
["bitfinex","BTCUSD",1680317998829,0.00357025,28579.0,28578.0,0.012247]
["bitfinex","BTCUSD",1680317999052,0.00357025,28579.0,28578.0,0.015247]
["bitfinex","BTCUSD",1680317999993,0.00357025,28579.0,28578.0,0.16706218]
["bitfinex","BTCUSD",1680318001219,0.00357025,28579.0,28578.0,0.16406218]
["bitfinex","BTCUSD",1680318001441,0.00657025,28579.0,28578.0,0.16406218]
["bitfinex","BTCUSD",1680318001880,0.00657025,28579.0,28578.0,0.18752018]
["bitfinex","BTCUSD",1680318002765,0.00657025,28579.0,28578.0,0.16406218]
["bitfinex","BTCUSD",1680318004156,0.00357025,28579.0,28578.0,0.16406218]
["bitfinex","BTCUSD",1680318004374,0.00457025,28579.0,28578.0,0.18006218]
["bitfinex","BTCUSD",1680318006831,0.00447058,28579.0,28578.0,0.18006218]
["bitfinex","BTCUSD",1680318008846,0.00447058,28579.0,28578.0,0.26380039]
["bitfinex","BTCUSD",1680318009067,0.00447058,28579.0,28578.0,0.22380039]
["bitfinex","BTCUSD",1680318009307,0.00447058,28579.0,28578.0,0.23604739]
["bitfinex","BTCUSD",1680318014005,0.00447058,28579.0,28578.0,0.25931139]
["bitfinex","BTCUSD",1680318014228,0.00447058,28579.0,28578.0,0.23604739]
["bitfinex","BTCUSD",1680318014674,0.00447058,28579.0,28578.0,0.25910039]
["bitfinex","BTCUSD",1680318015131,0.00447058,28579.0,28578.0,0.30091569]
["bitfinex","BTCUSD",1680318015352,0.00447058,28579.0,28578.0,0.21870468]
["bitfinex","BTCUSD",1680318015572,0.00447058,28579.0,28578.0,0.36560468]
["bitfinex","BTCUSD",1680318016295,0.00447058,28579.0,28578.0,0.49179512]
["bitfinex","BTCUSD",1680318016521,0.00447058,28579.0,28578.0,0.55684072]
["bitfinex","BTCUSD",1680318016760,0.00447058,28579.0,28578.0,0.36591002]
["bitfinex","BTCUSD",1680318017432,0.00447058,28579.0,28578.0,0.46591002]
["bitfinex","BTCUSD",1680318017652,0.00447058,28579.0,28578.0,0.62145536]
["bitfinex","BTCUSD",1680318017870,0.00447058,28579.0,28578.0,0.46591002]
["bitfinex","BTCUSD",1680318018088,0.00447058,28579.0,28578.0,0.84433047]
["bitfinex","BTCUSD",1680318018308,0.00447058,28579.0,28578.0,0.63507476]
["bitfinex","BTCUSD",1680318019426,0.00447058,28579.0,28578.0,0.76082872]
["bitfinex","BTCUSD",1680318019862,0.00447058,28579.0,28578.0,0.5700657]
["bitfinex","BTCUSD",1680318020078,0.00447058,28579.0,28578.0,0.5861657]
["bitfinex","BTCUSD",1680318020304,0.00447058,28579.0,28578.0,0.75955272]
["bitfinex","BTCUSD",1680318020740,0.00447058,28579.0,28578.0,0.5918427]
["bitfinex","BTCUSD",1680318021886,0.00447058,28579.0,28578.0,0.42267796]
["bitfinex","BTCUSD",1680318022111,0.00447058,28579.0,28578.0,0.59038798]
["bitfinex","BTCUSD",1680318022548,0.00447058,28579.0,28578.0,0.59035457]
["bitfinex","BTCUSD",1680318022747,0.00447058,28579.0,28578.0,0.72992895]
["bitfinex","BTCUSD",1680318024419,0.00447058,28579.0,28578.0,0.42264455]
["bitfinex","BTCUSD",1680318024644,0.07371953,28582.0,28579.0,0.27383046]
["bitfinex","BTCUSD",1680318024871,0.07371953,28582.0,28581.0,0.022813]
["bitfinex","BTCUSD",1680318025098,0.07371953,28582.0,28581.0,0.012245]
["bitfinex","BTCUSD",1680318025099,0.02378059,28582.0,28581.0,0.012245]
["bitfinex","BTCUSD",1680318026494,0.02478059,28582.0,28581.0,0.012245]
["bitfinex","BTCUSD",1680318026725,0.02378059,28582.0,28581.0,0.012245]
["bitfinex","BTCUSD",1680318026945,0.02378059,28582.0,28581.0,0.18688519]
["bitfinex","BTCUSD",1680318027168,0.02678059,28582.0,28581.0,0.18688519]
["bitfinex","BTCUSD",1680318027852,0.02378059,28582.0,28581.0,0.18688519]
["bitfinex","BTCUSD",1680318028096,0.02378059,28582.0,28581.0,0.18988519]
["bitfinex","BTCUSD",1680318028786,0.02378059,28582.0,28581.0,0.21237719]
["bitfinex","BTCUSD",1680318029019,0.02378059,28582.0,28581.0,0.20937719]
["bitfinex","BTCUSD",1680318029278,0.02378059,28582.0,28581.0,0.21237719]
["bitfinex","BTCUSD",1680318029499,0.02378059,28582.0,28581.0,0.21221419]
["bitfinex","BTCUSD",1680318029943,0.02378059,28582.0,28581.0,0.21152083]
["bitfinex","BTCUSD",1680318030387,0.02378059,28582.0,28581.0,0.18919183]
["bitfinex","BTCUSD",1680318031090,0.02378059,28582.0,28581.0,0.21132283]
["bitfinex","BTCUSD",1680318031555,0.02378059,28582.0,28581.0,0.21203783]
["bitfinex","BTCUSD",1680318033385,0.02378059,28582.0,28581.0,0.21197597]
["bitfinex","BTCUSD",1680318034061,0.02378059,28582.0,28581.0,0.04658121]
["bitfinex","BTCUSD",1680318034282,0.02378059,28582.0,28581.0,0.05882621]
["bitfinex","BTCUSD",1680318035692,0.02378059,28582.0,28581.0,0.46356597]
["bitfinex","BTCUSD",1680318035922,0.02378059,28582.0,28581.0,0.56745128]
["bitfinex","BTCUSD",1680318036147,0.02378059,28582.0,28581.0,0.48364968]
["bitfinex","BTCUSD",1680318036372,0.02378059,28582.0,28581.0,0.56745128]
["bitfinex","BTCUSD",1680318036608,0.02378059,28582.0,28581.0,0.48364968]
["bitfinex","BTCUSD",1680318038447,0.02378059,28582.0,28581.0,0.56745128]
["bitfinex","BTCUSD",1680318038665,0.02378059,28582.0,28581.0,0.48364968]
["bitfinex","BTCUSD",1680318039335,0.02378059,28582.0,28581.0,0.56745128]
["bitfinex","BTCUSD",1680318040047,0.02378059,28582.0,28581.0,0.48364968]
["bitfinex","BTCUSD",1680318041415,0.02378059,28582.0,28581.0,0.56745128]
["bitfinex","BTCUSD",1680318042844,0.02378059,28582.0,28581.0,0.48364968]
["bitfinex","BTCUSD",1680318043078,0.02378059,28582.0,28581.0,0.56745128]
["bitfinex","BTCUSD",1680318043530,0.02378059,28582.0,28581.0,0.12867471]
["bitfinex","BTCUSD",1680318043978,0.02378059,28582.0,28581.0,0.108591]
["bitfinex","BTCUSD",1680318044672,0.02378059,28582.0,28581.0,0.085745]
["bitfinex","BTCUSD",1680318044893,0.02378059,28582.0,28581.0,0.107974]
["bitfinex","BTCUSD",1680318045114,0.02378059,28582.0,28581.0,0.108918]
["bitfinex","BTCUSD",1680318045341,0.02378059,28582.0,28581.0,0.085745]
["bitfinex","BTCUSD",1680318045569,0.41457727,28582.0,28581.0,0.012245]
["bitfinex","BTCUSD",1680318049421,0.45050727,28582.0,28581.0,0.012245]
["bitfinex","BTCUSD",1680318049649,0.41457727,28582.0,28581.0,0.012245]
["bitfinex","BTCUSD",1680318050094,0.45165027,28582.0,28581.0,0.012245]
["bitfinex","BTCUSD",1680318050333,0.44899027,28582.0,28581.0,0.012245]
["bitfinex","BTCUSD",1680318050571,0.41457727,28582.0,28581.0,0.012245]
["bitfinex","BTCUSD",1680318051033,0.02378059,28582.0,28581.0,0.012245]
["bitfinex","BTCUSD",1680318052393,0.02378059,28582.0,28581.0,0.0323418]
["bitfinex","BTCUSD",1680318055319,0.02369629,28582.0,28581.0,0.0323418]
["bitfinex","BTCUSD",1680318057550,0.06050529,28582.0,28581.0,0.0323418]
["bitfinex","BTCUSD",1680318057770,0.02369629,28582.0,28581.0,0.0323418]
["bitfinex","BTCUSD",1680318058238,0.05965229,28582.0,28581.0,0.0323418]
["bitfinex","BTCUSD",1680318059118,0.02369629,28582.0,28581.0,0.0323418]
["bitfinex","BTCUSD",1680318060945,0.05936129,28582.0,28581.0,0.012245]
["bitfinex","BTCUSD",1680318062152,0.02369629,28582.0,28581.0,0.012245]
["bitfinex","BTCUSD",1680318062370,0.02369629,28582.0,28581.0,0.0960466]
["bitfinex","BTCUSD",1680318063498,0.05852029,28582.0,28581.0,0.012245]
["bitfinex","BTCUSD",1680318063719,0.05852029,28582.0,28581.0,0.0960466]
["bitfinex","BTCUSD",1680318064189,0.02369629,28582.0,28581.0,0.0960466]
["bitfinex","BTCUSD",1680318066789,0.02369629,28582.0,28581.0,0.012245]
["bitfinex","BTCUSD",1680318071725,0.06063729,28582.0,28581.0,0.012245]
["bitfinex","BTCUSD",1680318071948,0.02369629,28582.0,28581.0,0.012245]
["bitfinex","BTCUSD",1680318073306,0.02369629,28582.0,28581.0,0.03456553]
["bitfinex","BTCUSD",1680318074690,0.05980329,28582.0,28581.0,0.012245]
["bitfinex","BTCUSD",1680318075142,0.02369629,28582.0,28581.0,0.012245]
["bitfinex","BTCUSD",1680318075370,0.05865529,28582.0,28581.0,0.012245]
["bitfinex","BTCUSD",1680318075833,0.02369629,28582.0,28581.0,0.0960466]
["bitfinex","BTCUSD",1680318076058,0.02369629,28582.0,28581.0,0.012245]
["bitfinex","BTCUSD",1680318077687,0.02369629,28582.0,28581.0,0.015445]
["bitfinex","BTCUSD",1680318077936,0.02369629,28582.0,28581.0,0.012245]
["bitfinex","BTCUSD",1680318078643,0.02369629,28582.0,28581.0,0.013345]
["bitfinex","BTCUSD",1680318078873,0.02369629,28582.0,28580.0,0.22176715]
["bitfinex","BTCUSD",1680318080238,0.02358718,28582.0,28580.0,0.22176715]
["bitfinex","BTCUSD",1680318080722,0.02458718,28582.0,28580.0,0.23076715]
["bitfinex","BTCUSD",1680318081201,0.02458718,28582.0,28580.0,0.1050466]
["bitfinex","BTCUSD",1680318081421,0.037001,28581.0,28580.0,0.1050466]
["bitfinex","BTCUSD",1680318082545,0.02358718,28582.0,28580.0,0.22176715]
["bitfinex","BTCUSD",1680318082773,0.034934,28581.0,28580.0,0.0960466]
["bitfinex","BTCUSD",1680318083254,0.001,28581.0,28580.0,0.23076715]
["bitfinex","BTCUSD",1680318083490,0.02358718,28582.0,28580.0,0.22176715]
["bitfinex","BTCUSD",1680318083710,0.02458718,28582.0,28580.0,0.23076715]
["bitfinex","BTCUSD",1680318083935,0.02358718,28582.0,28580.0,0.22176715]
["bitfinex","BTCUSD",1680318084157,0.001,28581.0,28580.0,0.23076715]
["bitfinex","BTCUSD",1680318084863,0.02358718,28582.0,28580.0,0.22176715]
["bitfinex","BTCUSD",1680318085319,0.02358718,28582.0,28581.0,0.02585638]
["bitfinex","BTCUSD",1680318085989,0.05999218,28582.0,28581.0,0.02585638]
["bitfinex","BTCUSD",1680318086235,0.05899218,28582.0,28581.0,0.02585638]
["bitfinex","BTCUSD",1680318086463,0.05899218,28582.0,28581.0,0.02885638]
["bitfinex","BTCUSD",1680318086696,0.02358718,28582.0,28581.0,0.02885638]
["bitfinex","BTCUSD",1680318086984,0.05673618,28582.0,28581.0,0.02885638]
["bitfinex","BTCUSD",1680318088076,0.05720318,28582.0,28581.0,0.02885638]
["bitfinex","BTCUSD",1680318089039,0.02358718,28582.0,28581.0,0.02885638]
["bitfinex","BTCUSD",1680318089723,0.01858718,28582.0,28581.0,0.02885638]
["bitfinex","BTCUSD",1680318089957,0.05256618,28582.0,28581.0,0.02885638]
["bitfinex","BTCUSD",1680318090197,0.05256618,28582.0,28581.0,0.003]
["bitfinex","BTCUSD",1680318090438,0.05243918,28582.0,28581.0,0.003]
["bitfinex","BTCUSD",1680318090671,0.01816608,28582.0,28581.0,0.0045]
["bitfinex","BTCUSD",1680318091415,0.05332208,28582.0,28581.0,0.0045]
["bitfinex","BTCUSD",1680318097700,0.05311808,28582.0,28581.0,0.0045]
["bitfinex","BTCUSD",1680318098749,0.36112398,28582.0,28581.0,0.0045]
["bitfinex","BTCUSD",1680318098968,0.36142398,28582.0,28581.0,0.0045]
["bitfinex","BTCUSD",1680318101163,0.36070288,28582.0,28581.0,0.0045]
["bitfinex","BTCUSD",1680318101386,0.05269698,28582.0,28581.0,0.0045]
["bitfinex","BTCUSD",1680318101613,0.01774498,28582.0,28581.0,0.03196412]
["bitfinex","BTCUSD",1680318101821,0.01774498,28582.0,28581.0,0.04420912]
["bitfinex","BTCUSD",1680318104242,0.01774498,28582.0,28581.0,0.03196412]
["bitfinex","BTCUSD",1680318108635,0.01732388,28582.0,28581.0,0.11576572]
["bitfinex","BTCUSD",1680318108863,0.01732388,28582.0,28581.0,0.12801072]
["bitfinex","BTCUSD",1680318110961,0.01732388,28582.0,28581.0,0.40362885]
["bitfinex","BTCUSD",1680318111191,0.01732388,28582.0,28581.0,0.38307557]
["bitfinex","BTCUSD",1680318111621,0.01732388,28582.0,28581.0,0.23884991]
["bitfinex","BTCUSD",1680318111892,0.01732388,28582.0,28581.0,0.21542555]
["bitfinex","BTCUSD",1680318112121,0.01732388,28582.0,28581.0,0.23633287]
["bitfinex","BTCUSD",1680318112343,0.01732388,28582.0,28581.0,0.23987255]
["bitfinex","BTCUSD",1680318112614,0.01732388,28582.0,28581.0,0.40758257]
["bitfinex","BTCUSD",1680318113060,0.01732388,28582.0,28581.0,0.42834203]
["bitfinex","BTCUSD",1680318113306,0.01732388,28582.0,28581.0,0.40758257]
["bitfinex","BTCUSD",1680318113526,0.01732388,28582.0,28581.0,0.23538115]
["bitfinex","BTCUSD",1680318113745,0.01732388,28582.0,28581.0,0.25928315]
["bitfinex","BTCUSD",1680318114227,0.01732388,28582.0,28581.0,0.23538115]
["bitfinex","BTCUSD",1680318114912,0.01690278,28582.0,28581.0,0.23532115]
["bitfinex","BTCUSD",1680318115137,0.01690278,28582.0,28581.0,0.23526115]
["bitfinex","BTCUSD",1680318115830,0.01690278,28582.0,28581.0,0.23376115]
["bitfinex","BTCUSD",1680318116750,0.01690278,28582.0,28581.0,0.25900215]
["bitfinex","BTCUSD",1680318116963,0.01690278,28582.0,28581.0,0.23382115]
["bitfinex","BTCUSD",1680318117189,0.01690278,28582.0,28581.0,0.23376115]
["bitfinex","BTCUSD",1680318118264,0.01690278,28582.0,28581.0,0.11899697]
["bitfinex","BTCUSD",1680318123710,0.0023318,28582.0,28581.0,0.11899697]
["bitfinex","BTCUSD",1680318124382,0.0019107,28582.0,28581.0,0.11899697]
["bitfinex","BTCUSD",1680318124606,0.0019107,28582.0,28581.0,0.13708274]
["bitfinex","BTCUSD",1680318128412,0.00011173,28582.0,28581.0,0.13708274]
["bitfinex","BTCUSD",1680318128852,0.00011173,28582.0,28581.0,0.05322637]
["bitfinex","BTCUSD",1680318129067,0.00011173,28582.0,28581.0,0.13708274]
["bitfinex","BTCUSD",1680318129481,0.02431001,28583.0,28582.0,0.1]
["bitfinex","BTCUSD",1680318129709,0.02431001,28583.0,28581.0,0.13708274]
["bitfinex","BTCUSD",1680318130375,0.02431001,28583.0,28582.0,0.04178043]
["bitfinex","BTCUSD",1680318132648,0.02831001,28583.0,28582.0,0.04178043]
["bitfinex","BTCUSD",1680318134415,0.02831001,28583.0,28582.0,0.05402543]
["bitfinex","BTCUSD",1680318134670,0.02831001,28583.0,28582.0,0.04178043]
["bitfinex","BTCUSD",1680318135565,0.02831001,28583.0,28582.0,0.04220153]
["bitfinex","BTCUSD",1680318135786,0.02831001,28583.0,28582.0,0.1383029]
["bitfinex","BTCUSD",1680318136045,0.02831001,28583.0,28582.0,0.10332453]
["bitfinex","BTCUSD",1680318136259,0.02831001,28583.0,28582.0,0.07893653]
["bitfinex","BTCUSD",1680318136939,0.02831001,28583.0,28582.0,0.1880259]
["bitfinex","BTCUSD",1680318137156,0.02431001,28583.0,28582.0,0.1880259]
["bitfinex","BTCUSD",1680318137378,0.02431001,28583.0,28582.0,0.1657929]
["bitfinex","BTCUSD",1680318137598,0.02431001,28583.0,28582.0,0.1896869]
["bitfinex","BTCUSD",1680318138344,0.02431001,28583.0,28582.0,0.1657929]
["bitfinex","BTCUSD",1680318138591,0.02431001,28583.0,28582.0,0.1910329]
["bitfinex","BTCUSD",1680318138817,0.02431001,28583.0,28582.0,0.1032601]
["bitfinex","BTCUSD",1680318139038,0.02431001,28583.0,28582.0,0.01940373]
["bitfinex","BTCUSD",1680318141059,0.02431001,28583.0,28582.0,0.01898263]
["bitfinex","BTCUSD",1680318145801,0.02431001,28583.0,28582.0,0.04166487]
["bitfinex","BTCUSD",1680318147418,0.02431001,28583.0,28582.0,0.05390987]
["bitfinex","BTCUSD",1680318147662,0.02431001,28583.0,28582.0,0.16071724]
["bitfinex","BTCUSD",1680318147885,0.02431001,28583.0,28582.0,0.16085934]
["bitfinex","BTCUSD",1680318148338,0.02431001,28583.0,28582.0,0.16147334]
["bitfinex","BTCUSD",1680318148799,0.02431001,28583.0,28582.0,0.13818734]
["bitfinex","BTCUSD",1680318149040,0.02431001,28583.0,28582.0,0.16147234]
["bitfinex","BTCUSD",1680318149265,0.02431001,28583.0,28582.0,0.01372916]
["bitfinex","BTCUSD",1680318149484,0.02431001,28583.0,28582.0,0.03385023]
["bitfinex","BTCUSD",1680318149850,0.02431001,28583.0,28582.0,0.09255023]
["bitfinex","BTCUSD",1680318151065,0.02431001,28583.0,28582.0,0.11185823]
["bitfinex","BTCUSD",1680318151289,0.02431001,28583.0,28582.0,0.11359223]
["bitfinex","BTCUSD",1680318151744,0.02431001,28583.0,28582.0,0.09255023]
["bitfinex","BTCUSD",1680318153226,0.02431001,28583.0,28582.0,0.11305023]
["bitfinex","BTCUSD",1680318154079,0.02431001,28583.0,28582.0,0.09255023]
["bitfinex","BTCUSD",1680318155027,0.02431001,28583.0,28582.0,0.11327223]
["bitfinex","BTCUSD",1680318155506,0.02431001,28583.0,28582.0,0.09255023]
["bitfinex","BTCUSD",1680318157089,0.02431001,28583.0,28582.0,0.11314023]
["bitfinex","BTCUSD",1680318157304,0.02431001,28583.0,28582.0,0.09255023]
["bitfinex","BTCUSD",1680318158175,0.02431001,28583.0,28582.0,0.11370323]
["bitfinex","BTCUSD",1680318158388,0.02431001,28583.0,28582.0,0.09255023]
["bitfinex","BTCUSD",1680318160386,0.02431001,28583.0,28582.0,0.09297133]
["bitfinex","BTCUSD",1680318160839,0.02431001,28583.0,28582.0,0.23917788]
["bitfinex","BTCUSD",1680318161059,0.02431001,28583.0,28582.0,0.23950988]
["bitfinex","BTCUSD",1680318164225,0.02431001,28583.0,28582.0,0.23450988]
["bitfinex","BTCUSD",1680318166254,0.02431001,28583.0,28582.0,0.23408878]
["bitfinex","BTCUSD",1680318166746,0.02431001,28583.0,28582.0,0.31796855]
["bitfinex","BTCUSD",1680318166965,0.02431001,28583.0,28582.0,0.23408878]
["bitfinex","BTCUSD",1680318167183,0.02431001,28583.0,28582.0,0.31796729]
["bitfinex","BTCUSD",1680318167401,0.02431001,28583.0,28582.0,0.23408878]
["bitfinex","BTCUSD",1680318168527,0.02431001,28583.0,28582.0,0.31796527]
["bitfinex","BTCUSD",1680318168755,0.02431001,28583.0,28582.0,0.23408878]
["bitfinex","BTCUSD",1680318169379,0.02431001,28583.0,28582.0,0.19224385]
["bitfinex","BTCUSD",1680318169601,0.02431001,28583.0,28582.0,0.3179644]
["bitfinex","BTCUSD",1680318169830,0.02431001,28583.0,28582.0,0.19224385]
["bitfinex","BTCUSD",1680318170056,0.02431001,28583.0,28582.0,0.17142585]
["bitfinex","BTCUSD",1680318170790,0.02431001,28583.0,28582.0,0.19179485]
["bitfinex","BTCUSD",1680318171004,0.02431001,28583.0,28582.0,0.17142585]
["bitfinex","BTCUSD",1680318171442,0.02431001,28583.0,28582.0,0.19050785]
["bitfinex","BTCUSD",1680318172368,0.02431001,28583.0,28582.0,0.3169454]
["bitfinex","BTCUSD",1680318172577,0.02431001,28583.0,28582.0,0.19122485]
["bitfinex","BTCUSD",1680318172795,0.02431001,28583.0,28582.0,0.17142585]
["bitfinex","BTCUSD",1680318173025,0.02431001,28583.0,28582.0,0.19130095]
["bitfinex","BTCUSD",1680318173465,0.02431001,28583.0,28582.0,0.17184695]
["bitfinex","BTCUSD",1680318174644,2.3119,28591.0,28582.0,0.17184695]
["bitfinex","BTCUSD",1680318174875,0.0735,28586.0,28583.0,0.14197487]
["bitfinex","BTCUSD",1680318175089,0.42847497,28586.0,28583.0,0.012424]
["bitfinex","BTCUSD",1680318175527,0.42847497,28586.0,28584.0,0.01706465]
["bitfinex","BTCUSD",1680318175757,0.040234,28585.0,28584.0,0.01724465]
["bitfinex","BTCUSD",1680318175993,0.42847497,28586.0,28584.0,0.01724465]
["bitfinex","BTCUSD",1680318176220,0.42847497,28586.0,28584.0,0.08154465]
["bitfinex","BTCUSD",1680318176645,0.43247497,28586.0,28584.0,0.08154465]
["bitfinex","BTCUSD",1680318176860,0.42847497,28586.0,28584.0,0.08154465]
["bitfinex","BTCUSD",1680318177069,0.43947497,28586.0,28584.0,0.08254465]
["bitfinex","BTCUSD",1680318178637,0.0845,28586.0,28584.0,0.09478865]
["bitfinex","BTCUSD",1680318183890,0.011,28586.0,28584.0,0.09478865]
["bitfinex","BTCUSD",1680318184119,0.011,28586.0,28584.0,0.17866427]
["bitfinex","BTCUSD",1680318185268,0.011,28586.0,28584.0,0.09478865]
["bitfinex","BTCUSD",1680318187365,0.011,28586.0,28584.0,0.09460865]
["bitfinex","BTCUSD",1680318187577,0.011,28586.0,28584.0,0.09478865]
["bitfinex","BTCUSD",1680318191017,0.011,28586.0,28584.0,0.17866427]
["bitfinex","BTCUSD",1680318191925,0.0735,28587.0,28584.0,0.17766427]
["bitfinex","BTCUSD",1680318192149,0.001,28586.0,28584.0,0.18666427]
["bitfinex","BTCUSD",1680318192368,0.001,28586.0,28585.0,0.019872]
["bitfinex","BTCUSD",1680318192585,0.001,28586.0,28585.0,0.012424]
["bitfinex","BTCUSD",1680318193071,0.001,28586.0,28585.0,0.55433155]
["bitfinex","BTCUSD",1680318193519,0.001,28586.0,28585.0,0.57403249]
["bitfinex","BTCUSD",1680318193746,0.04989094,28589.0,28585.0,0.57403249]
["bitfinex","BTCUSD",1680318193983,0.04989094,28589.0,28585.0,0.77932305]
["bitfinex","BTCUSD",1680318194220,0.04989094,28589.0,28586.0,0.20313169]
["bitfinex","BTCUSD",1680318194438,0.04989094,28589.0,28588.0,0.019897]
["bitfinex","BTCUSD",1680318194658,0.04989094,28589.0,28588.0,0.012242]
["bitfinex","BTCUSD",1680318194885,0.0728,28591.0,28588.0,0.012242]
["bitfinex","BTCUSD",1680318195379,0.0728,28591.0,28588.0,0.15421687]
["bitfinex","BTCUSD",1680318195380,0.0728,28591.0,28589.0,0.1043]
["bitfinex","BTCUSD",1680318195642,0.0728,28591.0,28589.0,0.116662]
["bitfinex","BTCUSD",1680318195864,0.0728,28591.0,28589.0,0.116542]
["bitfinex","BTCUSD",1680318197049,0.0723789,28591.0,28589.0,0.116662]
["bitfinex","BTCUSD",1680318197287,0.02431001,28593.0,28589.0,0.116542]
["bitfinex","BTCUSD",1680318197517,0.45278498,28593.0,28589.0,0.116542]
["bitfinex","BTCUSD",1680318197760,0.037539,28592.0,28589.0,0.116542]
["bitfinex","BTCUSD",1680318198009,0.001,28591.0,28589.0,0.116542]
["bitfinex","BTCUSD",1680318198242,0.45278498,28593.0,28589.0,0.116542]
["bitfinex","BTCUSD",1680318198487,0.037562,28592.0,28589.0,0.124542]
["bitfinex","BTCUSD",1680318198719,0.037562,28592.0,28589.0,0.116542]
["bitfinex","BTCUSD",1680318198949,0.001,28591.0,28589.0,0.124542]
["bitfinex","BTCUSD",1680318199906,0.09781001,28593.0,28590.0,0.2]
["bitfinex","BTCUSD",1680318200159,0.001,28592.0,28590.0,0.224483]
["bitfinex","BTCUSD",1680318200388,0.001,28592.0,28590.0,0.2]
["bitfinex","BTCUSD",1680318200635,0.001,28592.0,28591.0,0.1085]
["bitfinex","BTCUSD",1680318200881,0.001,28592.0,28591.0,0.10862]
["bitfinex","BTCUSD",1680318201126,0.09781001,28593.0,28591.0,0.10862]
["bitfinex","BTCUSD",1680318201369,0.09781001,28593.0,28591.0,0.10868]
["bitfinex","BTCUSD",1680318201865,0.001,28592.0,28591.0,0.10868]
["bitfinex","BTCUSD",1680318202570,0.09781001,28593.0,28591.0,0.12779847]
["bitfinex","BTCUSD",1680318202797,0.09881001,28593.0,28591.0,0.12779847]
["bitfinex","BTCUSD",1680318203045,0.09781001,28593.0,28591.0,0.12779847]
["bitfinex","BTCUSD",1680318203271,0.001,28592.0,28591.0,0.12779847]
["bitfinex","BTCUSD",1680318203505,0.09781001,28593.0,28591.0,0.12779847]
["bitfinex","BTCUSD",1680318203743,0.09881001,28593.0,28591.0,0.14003947]
["bitfinex","BTCUSD",1680318204444,0.09781001,28593.0,28591.0,0.14003947]
["bitfinex","BTCUSD",1680318204688,0.09781001,28593.0,28591.0,0.12779847]
["bitfinex","BTCUSD",1680318204916,0.09781001,28593.0,28591.0,0.14003947]
["bitfinex","BTCUSD",1680318205377,0.001,28592.0,28591.0,0.14003947]
["bitfinex","BTCUSD",1680318205720,0.09781001,28593.0,28591.0,0.14003947]
["bitfinex","BTCUSD",1680318207329,0.02431001,28593.0,28591.0,0.14003947]
["bitfinex","BTCUSD",1680318207773,0.02431001,28593.0,28591.0,0.14046044]
["bitfinex","BTCUSD",1680318208682,0.02431001,28593.0,28591.0,0.14746044]
["bitfinex","BTCUSD",1680318213409,0.02431001,28593.0,28591.0,0.14703947]
["bitfinex","BTCUSD",1680318214710,0.41494781,28593.0,28591.0,0.14703947]
["bitfinex","BTCUSD",1680318214943,0.35524397,28592.0,28591.0,0.14703947]
["bitfinex","BTCUSD",1680318215397,0.02431001,28593.0,28591.0,0.14703947]
["bitfinex","BTCUSD",1680318215613,0.33794186,28593.0,28590.0,0.17430767]
["bitfinex","BTCUSD",1680318215899,0.33815186,28593.0,28592.0,0.07]
["bitfinex","BTCUSD",1680318216098,0.37451586,28593.0,28592.0,0.07]
["bitfinex","BTCUSD",1680318216572,0.37451586,28593.0,28592.0,0.08769308]
["bitfinex","BTCUSD",1680318217250,0.33815186,28593.0,28592.0,0.08769308]
["bitfinex","BTCUSD",1680318217781,0.37682286,28593.0,28592.0,0.08769308]
["bitfinex","BTCUSD",1680318218026,0.37582286,28593.0,28592.0,0.08769308]
["bitfinex","BTCUSD",1680318218250,0.33815186,28593.0,28592.0,0.08769308]
["bitfinex","BTCUSD",1680318219178,0.37795186,28593.0,28592.0,0.08769308]
["bitfinex","BTCUSD",1680318219603,0.33815186,28593.0,28592.0,0.08769308]
["bitfinex","BTCUSD",1680318220075,0.02452001,28593.0,28592.0,0.08769308]
["bitfinex","BTCUSD",1680318220294,0.02431001,28593.0,28592.0,0.08769308]
["bitfinex","BTCUSD",1680318224598,0.02531001,28593.0,28592.0,0.10069308]
["bitfinex","BTCUSD",1680318225089,0.02531001,28593.0,28592.0,0.11293408]
["bitfinex","BTCUSD",1680318225980,0.02431001,28593.0,28592.0,0.09993408]
["bitfinex","BTCUSD",1680318226195,0.02531001,28593.0,28592.0,0.11293408]
["bitfinex","BTCUSD",1680318228913,0.02531001,28593.0,28592.0,0.13253608]
["bitfinex","BTCUSD",1680318229178,0.02531001,28593.0,28592.0,0.13202608]
["bitfinex","BTCUSD",1680318229634,0.02362035,28593.0,28592.0,0.13202608]
["bitfinex","BTCUSD",1680318230562,0.02194341,28593.0,28592.0,0.11293408]
["bitfinex","BTCUSD",1680318231482,0.02027739,28593.0,28592.0,0.13349308]
["bitfinex","BTCUSD",1680318232613,0.0186216,28593.0,28592.0,0.13349308]
["bitfinex","BTCUSD",1680318233514,0.01697717,28593.0,28592.0,0.13349308]
["bitfinex","BTCUSD",1680318234410,0.01534367,28593.0,28592.0,0.13349308]
["bitfinex","BTCUSD",1680318234886,0.01534367,28593.0,28592.0,0.56136805]
["bitfinex","BTCUSD",1680318235372,0.01434367,28593.0,28592.0,0.54836805]
["bitfinex","BTCUSD",1680318235607,0.01272093,28593.0,28592.0,0.57636805]
["bitfinex","BTCUSD",1680318235841,0.01272093,28593.0,28592.0,0.54836805]
["bitfinex","BTCUSD",1680318236071,0.01272093,28593.0,28592.0,0.57636805]
["bitfinex","BTCUSD",1680318236533,0.01110927,28593.0,28592.0,0.57636805]
["bitfinex","BTCUSD",1680318236988,0.01110927,28593.0,28592.0,0.54836805]
["bitfinex","BTCUSD",1680318237214,0.01110927,28593.0,28592.0,0.57636805]
["bitfinex","BTCUSD",1680318237425,0.00951087,28593.0,28592.0,0.57636805]
["bitfinex","BTCUSD",1680318238103,0.00951087,28593.0,28592.0,0.54836805]
["bitfinex","BTCUSD",1680318238292,0.00951087,28593.0,28592.0,0.57636805]
["bitfinex","BTCUSD",1680318238518,0.00792404,28593.0,28592.0,0.67636805]
["bitfinex","BTCUSD",1680318238749,0.00792404,28593.0,28592.0,0.94986805]
["bitfinex","BTCUSD",1680318238997,0.00792404,28593.0,28592.0,1.11757807]
["bitfinex","BTCUSD",1680318239436,0.00634771,28593.0,28592.0,1.08957807]
["bitfinex","BTCUSD",1680318239664,0.00634771,28593.0,28592.0,1.32683378]
["bitfinex","BTCUSD",1680318239888,0.00634771,28593.0,28592.0,1.11757807]
["bitfinex","BTCUSD",1680318240608,0.00477756,28593.0,28592.0,1.08957807]
["bitfinex","BTCUSD",1680318240827,0.00477756,28593.0,28592.0,1.21491407]
["bitfinex","BTCUSD",1680318241519,0.00321301,28593.0,28592.0,1.21491407]
["bitfinex","BTCUSD",1680318241953,0.00321301,28593.0,28592.0,1.04720405]
["bitfinex","BTCUSD",1680318242383,0.00321301,28593.0,28592.0,1.07520405]
["bitfinex","BTCUSD",1680318242608,0.00165405,28593.0,28592.0,1.07520405]
["bitfinex","BTCUSD",1680318242849,0.00165405,28593.0,28592.0,1.24291407]
["bitfinex","BTCUSD",1680318243079,0.00165405,28593.0,28592.0,1.11757807]
["bitfinex","BTCUSD",1680318243310,0.00165405,28593.0,28592.0,1.11763807]
["bitfinex","BTCUSD",1680318243534,0.00010066,28593.0,28592.0,1.11757807]
["bitfinex","BTCUSD",1680318244671,0.02431001,28596.0,28593.0,0.1]
["bitfinex","BTCUSD",1680318244894,0.02431001,28596.0,28595.0,0.093435]
["bitfinex","BTCUSD",1680318245122,0.02431001,28596.0,28595.0,0.105674]
["bitfinex","BTCUSD",1680318245341,0.02431001,28596.0,28595.0,0.239274]
["bitfinex","BTCUSD",1680318245560,0.02431001,28596.0,28595.0,0.41358167]
["bitfinex","BTCUSD",1680318245780,0.02431001,28596.0,28595.0,0.44158167]
["bitfinex","BTCUSD",1680318247371,0.02431001,28596.0,28595.0,0.51498167]
["bitfinex","BTCUSD",1680318248489,0.02431001,28596.0,28595.0,0.48698167]
["bitfinex","BTCUSD",1680318248739,0.02431001,28596.0,28595.0,0.51498167]
["bitfinex","BTCUSD",1680318250990,0.02431001,28596.0,28595.0,0.48698167]
["bitfinex","BTCUSD",1680318251423,0.02431001,28596.0,28595.0,0.51498167]
["bitfinex","BTCUSD",1680318254089,0.02431001,28596.0,28595.0,0.51504167]
["bitfinex","BTCUSD",1680318254343,0.02431001,28596.0,28595.0,0.51498167]
["bitfinex","BTCUSD",1680318257183,0.02431001,28596.0,28595.0,0.44148167]
["bitfinex","BTCUSD",1680318262537,0.02259614,28596.0,28595.0,0.45862042]
["bitfinex","BTCUSD",1680318263654,0.02088839,28596.0,28595.0,0.45862042]
["bitfinex","BTCUSD",1680318264572,0.01918674,28596.0,28595.0,0.45862042]
["bitfinex","BTCUSD",1680318265569,0.01918674,28596.0,28595.0,0.21091275]
["bitfinex","BTCUSD",1680318265570,0.39993294,28596.0,28595.0,0.21091275]
["bitfinex","BTCUSD",1680318265810,0.01749116,28596.0,28595.0,0.36534542]
["bitfinex","BTCUSD",1680318266063,0.01749116,28596.0,28595.0,0.36528542]
["bitfinex","BTCUSD",1680318266291,0.01749116,28596.0,28595.0,0.38485442]
["bitfinex","BTCUSD",1680318266506,0.01580164,28596.0,28595.0,0.38485442]
["bitfinex","BTCUSD",1680318266961,0.01580164,28596.0,28595.0,0.35685442]
["bitfinex","BTCUSD",1680318267259,0.01580164,28596.0,28595.0,0.38485442]
["bitfinex","BTCUSD",1680318267518,0.01580164,28596.0,28595.0,0.35685442]
["bitfinex","BTCUSD",1680318267770,0.01580164,28596.0,28595.0,0.37585442]
["bitfinex","BTCUSD",1680318268003,0.01580164,28596.0,28595.0,0.35685442]
["bitfinex","BTCUSD",1680318269384,0.01580164,28596.0,28595.0,0.38185442]
["bitfinex","BTCUSD",1680318270520,0.01411815,28596.0,28595.0,0.38185442]
["bitfinex","BTCUSD",1680318271438,0.01244067,28596.0,28595.0,0.38185442]
["bitfinex","BTCUSD",1680318272550,0.01076919,28596.0,28595.0,0.38185442]
["bitfinex","BTCUSD",1680318273452,0.00910368,28596.0,28595.0,0.38185442]
["bitfinex","BTCUSD",1680318274417,0.00744411,28596.0,28595.0,0.38185442]
["bitfinex","BTCUSD",1680318274640,0.00744411,28596.0,28595.0,0.35004642]
["bitfinex","BTCUSD",1680318274860,0.00744411,28596.0,28595.0,0.36228542]
["bitfinex","BTCUSD",1680318275317,0.00744411,28596.0,28595.0,0.17573875]
["bitfinex","BTCUSD",1680318275318,0.36541171,28596.0,28595.0,0.17573875]
["bitfinex","BTCUSD",1680318275554,0.54879928,28596.0,28595.0,0.17573875]
["bitfinex","BTCUSD",1680318276475,0.54879928,28596.0,28595.0,0.15073875]
["bitfinex","BTCUSD",1680318276703,0.90777425,28596.0,28595.0,0.15273875]
["bitfinex","BTCUSD",1680318276928,0.90798425,28596.0,28595.0,0.15273875]
["bitfinex","BTCUSD",1680318277643,0.91648425,28596.0,28595.0,0.15273875]
["bitfinex","BTCUSD",1680318278565,0.91648425,28596.0,28595.0,0.1356]
["bitfinex","BTCUSD",1680318280212,0.89200565,28596.0,28595.0,0.002]
["bitfinex","BTCUSD",1680318280472,1.14898945,28596.0,28595.0,0.1565]
["bitfinex","BTCUSD",1680318280703,1.14919945,28596.0,28595.0,0.1565]
["bitfinex","BTCUSD",1680318281383,1.14919945,28596.0,28595.0,0.002]
["bitfinex","BTCUSD",1680318281384,1.38395525,28596.0,28595.0,0.002]
["bitfinex","BTCUSD",1680318281609,1.85267657,28596.0,28595.0,0.001]
["bitfinex","BTCUSD",1680318281845,1.85267657,28596.0,28588.0,0.00012]
["bitfinex","BTCUSD",1680318281846,0.02569233,28593.0,28588.0,0.00012]
["bitfinex","BTCUSD",1680318282071,0.02569233,28593.0,28587.0,0.17436767]
["bitfinex","BTCUSD",1680318282072,0.0735,28589.0,28587.0,0.17448767]
["bitfinex","BTCUSD",1680318282300,0.47296597,28588.0,28587.0,0.17448767]
["bitfinex","BTCUSD",1680318282527,0.49835306,28588.0,28587.0,0.17448767]
["bitfinex","BTCUSD",1680318282769,0.54626597,28588.0,28587.0,0.17448767]
["bitfinex","BTCUSD",1680318282994,0.54596503,28588.0,28587.0,0.17436767]
["bitfinex","BTCUSD",1680318283220,0.54584503,28588.0,28587.0,0.32800767]
["bitfinex","BTCUSD",1680318283443,0.54584503,28588.0,28587.0,0.32912767]
["bitfinex","BTCUSD",1680318284206,0.54584503,28588.0,28587.0,0.32906767]
["bitfinex","BTCUSD",1680318284428,0.54605503,28588.0,28587.0,0.32800767]
["bitfinex","BTCUSD",1680318284650,0.56405503,28588.0,28587.0,0.32900767]
["bitfinex","BTCUSD",1680318285109,0.87337432,28588.0,28587.0,0.32900767]
["bitfinex","BTCUSD",1680318285344,0.85537432,28588.0,28587.0,0.32800767]
["bitfinex","BTCUSD",1680318285597,0.87837432,28588.0,28587.0,0.32900767]
["bitfinex","BTCUSD",1680318287209,0.023,28588.0,28587.0,0.1547]
["bitfinex","BTCUSD",1680318287436,0.38153397,28588.0,28587.0,0.1547]
["bitfinex","BTCUSD",1680318287906,0.38174397,28588.0,28584.0,0.13454179]
["bitfinex","BTCUSD",1680318288139,0.012452,28589.0,28587.0,0.0741]
["bitfinex","BTCUSD",1680318288381,0.175386,28588.0,28587.0,0.0741]
["bitfinex","BTCUSD",1680318288609,0.335328,28588.0,28587.0,0.0741]
["bitfinex","BTCUSD",1680318288837,0.335538,28588.0,28587.0,0.0741]
["bitfinex","BTCUSD",1680318289298,0.338538,28588.0,28587.0,0.0741]
["bitfinex","BTCUSD",1680318289526,0.347038,28588.0,28587.0,0.0741]
["bitfinex","BTCUSD",1680318289745,0.70201297,28588.0,28587.0,0.0741]
["bitfinex","BTCUSD",1680318289963,1.06946869,28588.0,28587.0,0.0741]
["bitfinex","BTCUSD",1680318290181,1.06646869,28588.0,28587.0,0.0741]
["bitfinex","BTCUSD",1680318290413,1.06946869,28588.0,28587.0,0.0761]
["bitfinex","BTCUSD",1680318290846,1.05722669,28588.0,28587.0,0.0761]
["bitfinex","BTCUSD",1680318292207,1.5024269,28588.0,28587.0,0.0761]
["bitfinex","BTCUSD",1680318294723,1.5024269,28588.0,28587.0,0.002]
["bitfinex","BTCUSD",1680318295866,1.50179596,28588.0,28587.0,0.002]
["bitfinex","BTCUSD",1680318297000,1.13434024,28588.0,28587.0,0.002]
["bitfinex","BTCUSD",1680318297240,1.52584372,28588.0,28587.0,0.002]
["bitfinex","BTCUSD",1680318298588,1.52284372,28588.0,28583.0,0.13454179]
["bitfinex","BTCUSD",1680318298826,0.1468,28584.0,28583.0,0.13454179]
["bitfinex","BTCUSD",1680318299066,0.53065197,28584.0,28583.0,0.13466179]
["bitfinex","BTCUSD",1680318299308,0.53915197,28584.0,28583.0,0.00018]
["bitfinex","BTCUSD",1680318299618,0.68735197,28584.0,28583.0,0.09547017]
["bitfinex","BTCUSD",1680318299918,0.70135197,28584.0,28583.0,0.09659017]
["bitfinex","BTCUSD",1680318303914,0.55375197,28584.0,28583.0,0.09659017]
["bitfinex","BTCUSD",1680318306291,0.55375197,28584.0,28583.0,0.09641017]
["bitfinex","BTCUSD",1680318306292,0.55333103,28584.0,28583.0,0.09641017]
["bitfinex","BTCUSD",1680318311788,0.48045197,28584.0,28583.0,0.09641017]
["bitfinex","BTCUSD",1680318312013,0.47985197,28584.0,28583.0,0.09641017]
["bitfinex","BTCUSD",1680318313362,0.47943096,28584.0,28583.0,0.09641017]
["bitfinex","BTCUSD",1680318314523,0.47943096,28584.0,28583.0,0.37963001]
["bitfinex","BTCUSD",1680318314753,0.0225,28584.0,28583.0,0.30115001]
["bitfinex","BTCUSD",1680318314989,0.0225,28584.0,28583.0,0.39853001]
["bitfinex","BTCUSD",1680318317062,0.0225,28584.0,28583.0,0.39859001]
["bitfinex","BTCUSD",1680318317531,0.0225,28584.0,28583.0,0.11531017]
["bitfinex","BTCUSD",1680318317761,0.014,28584.0,28583.0,0.39944645]
["bitfinex","BTCUSD",1680318320584,0.01357899,28584.0,28583.0,0.39944645]
["bitfinex","BTCUSD",1680318321299,0.01357899,28584.0,28583.0,0.39950645]
["bitfinex","BTCUSD",1680318321523,0.01357899,28584.0,28583.0,0.39944645]
["bitfinex","BTCUSD",1680318327705,0.04054199,28584.0,28583.0,0.39944645]
["bitfinex","BTCUSD",1680318327932,0.01315798,28584.0,28583.0,0.39944645]
["bitfinex","BTCUSD",1680318328392,0.04029598,28584.0,28583.0,0.39944645]
["bitfinex","BTCUSD",1680318328821,0.01315798,28584.0,28583.0,0.39944645]
["bitfinex","BTCUSD",1680318330515,0.04050198,28584.0,28583.0,0.39944645]
["bitfinex","BTCUSD",1680318330738,0.04033698,28584.0,28583.0,0.39944645]
["bitfinex","BTCUSD",1680318330958,0.01315798,28584.0,28583.0,0.39944645]
["bitfinex","BTCUSD",1680318331199,0.01315798,28584.0,28583.0,0.39950645]
["bitfinex","BTCUSD",1680318331420,0.01315798,28584.0,28583.0,0.39944645]
["bitfinex","BTCUSD",1680318331421,0.03982198,28584.0,28583.0,0.39944645]
["bitfinex","BTCUSD",1680318331874,0.01315798,28584.0,28583.0,0.39944645]
["bitfinex","BTCUSD",1680318332552,0.02807864,28584.0,28583.0,0.38263628]
["bitfinex","BTCUSD",1680318334136,0.40996361,28584.0,28583.0,0.38263628]
["bitfinex","BTCUSD",1680318334370,0.40996361,28584.0,28583.0,0.38275628]
["bitfinex","BTCUSD",1680318334371,0.41846361,28584.0,28583.0,0.38275628]
["bitfinex","BTCUSD",1680318335769,0.87130761,28584.0,28583.0,0.09862]
["bitfinex","BTCUSD",1680318336006,1.29417808,28584.0,28583.0,0.0985]
["bitfinex","BTCUSD",1680318336462,0.97151761,28584.0,28583.0,0.0985]
["bitfinex","BTCUSD",1680318336676,1.42934538,28584.0,28583.0,0.001]
["bitfinex","BTCUSD",1680318336944,1.42913538,28584.0,28583.0,0.001]
["bitfinex","BTCUSD",1680318337207,1.6280407,28584.0,28577.0,0.13460179]
["bitfinex","BTCUSD",1680318337444,0.441,28582.0,28577.0,0.13460179]
["bitfinex","BTCUSD",1680318337669,0.39378497,28581.0,28577.0,0.13466179]
["bitfinex","BTCUSD",1680318337940,0.035678,28580.0,28577.0,0.13472179]
["bitfinex","BTCUSD",1680318338165,0.025833,28578.0,28577.0,0.13472179]
["bitfinex","BTCUSD",1680318338392,0.38930797,28578.0,28577.0,0.13472179]
["bitfinex","BTCUSD",1680318338621,0.38930797,28578.0,28577.0,0.13572179]
["bitfinex","BTCUSD",1680318338843,0.38930797,28578.0,28577.0,0.13472179]
["bitfinex","BTCUSD",1680318339071,0.36347497,28578.0,28577.0,0.13472179]
["bitfinex","BTCUSD",1680318339299,0.39146997,28578.0,28577.0,0.13472179]
["bitfinex","BTCUSD",1680318339527,0.39146997,28578.0,28577.0,0.13572179]
["bitfinex","BTCUSD",1680318339754,0.39167997,28578.0,28577.0,0.13554179]
["bitfinex","BTCUSD",1680318339999,0.36347497,28578.0,28577.0,0.13572179]
["bitfinex","BTCUSD",1680318340230,0.36347497,28578.0,28577.0,0.13472179]
["bitfinex","BTCUSD",1680318340489,0.36947497,28578.0,28577.0,0.38033512]
["bitfinex","BTCUSD",1680318341848,0.36947497,28578.0,28577.0,0.43853512]
["bitfinex","BTCUSD",1680318342307,0.36953497,28578.0,28577.0,0.43853512]
["bitfinex","BTCUSD",1680318342526,0.36947497,28578.0,28577.0,0.43853512]
["bitfinex","BTCUSD",1680318342983,0.0145,28578.0,28577.0,0.43853512]
["bitfinex","BTCUSD",1680318343219,0.006,28578.0,28577.0,0.19292179]
["bitfinex","BTCUSD",1680318343449,0.006,28578.0,28577.0,0.45168352]
["bitfinex","BTCUSD",1680318343675,0.006,28578.0,28577.0,0.54797509]
["bitfinex","BTCUSD",1680318343906,0.006,28578.0,28577.0,0.51703309]
["bitfinex","BTCUSD",1680318344135,0.006,28578.0,28577.0,0.51709309]
["bitfinex","BTCUSD",1680318346074,0.006,28578.0,28577.0,0.44419309]
["bitfinex","BTCUSD",1680318348371,0.033353,28578.0,28577.0,0.44407309]
["bitfinex","BTCUSD",1680318348593,0.033003,28578.0,28577.0,0.44419309]
["bitfinex","BTCUSD",1680318348792,0.006,28578.0,28577.0,0.44419309]
["bitfinex","BTCUSD",1680318349263,0.033995,28578.0,28577.0,0.44419309]
["bitfinex","BTCUSD",1680318349490,0.006,28578.0,28577.0,0.44419309]
["bitfinex","BTCUSD",1680318350414,0.033823,28578.0,28577.0,0.44419309]
["bitfinex","BTCUSD",1680318350913,0.006,28578.0,28577.0,0.44419309]
["bitfinex","BTCUSD",1680318352464,0.032635,28578.0,28577.0,0.44419309]
["bitfinex","BTCUSD",1680318352914,0.006,28578.0,28577.0,0.44419309]
["bitfinex","BTCUSD",1680318353378,0.035039,28578.0,28577.0,0.44419309]
["bitfinex","BTCUSD",1680318354053,0.006,28578.0,28577.0,0.44419309]
["bitfinex","BTCUSD",1680318354728,0.034095,28578.0,28577.0,0.44419309]
["bitfinex","BTCUSD",1680318354952,0.006,28578.0,28577.0,0.44419309]
["bitfinex","BTCUSD",1680318355176,0.36947497,28578.0,28577.0,0.44419309]
["bitfinex","BTCUSD",1680318355408,0.39580797,28578.0,28577.0,0.05838]
["bitfinex","BTCUSD",1680318355657,0.39580797,28578.0,28575.0,0.02228]
["bitfinex","BTCUSD",1680318355658,0.80102056,28578.0,28575.0,0.02228]
["bitfinex","BTCUSD",1680318355876,0.027841,28576.0,28575.0,0.0221]
["bitfinex","BTCUSD",1680318356103,0.38281597,28576.0,28575.0,0.0221]
["bitfinex","BTCUSD",1680318356335,0.39152597,28576.0,28574.0,0.0120582]
["bitfinex","BTCUSD",1680318356553,0.39106897,28575.0,28574.0,0.0120582]
["bitfinex","BTCUSD",1680318356779,0.39106897,28575.0,28574.0,0.0070582]
["bitfinex","BTCUSD",1680318357041,0.39127897,28575.0,28574.0,0.0390582]
["bitfinex","BTCUSD",1680318358602,0.39627897,28575.0,28574.0,0.0390582]
["bitfinex","BTCUSD",1680318358829,0.39127897,28575.0,28574.0,0.0390582]
["bitfinex","BTCUSD",1680318359076,0.41627897,28575.0,28574.0,0.2761759]
["bitfinex","BTCUSD",1680318367182,0.42852697,28575.0,28574.0,0.0390582]
["bitfinex","BTCUSD",1680318367484,0.41627897,28575.0,28574.0,0.032]
["bitfinex","BTCUSD",1680318367714,0.77084676,28575.0,28574.0,0.032]
["bitfinex","BTCUSD",1680318370724,0.77078676,28575.0,28574.0,0.022]
["bitfinex","BTCUSD",1680318370948,0.77063676,28575.0,28574.0,0.022]
["bitfinex","BTCUSD",1680318371395,1.13813676,28575.0,28574.0,0.022]
["bitfinex","BTCUSD",1680318371609,1.28503676,28575.0,28574.0,0.022]
["bitfinex","BTCUSD",1680318372074,1.28503676,28575.0,28573.0,0.0221]
["bitfinex","BTCUSD",1680318372299,1.28503676,28575.0,28573.0,0.0071]
["bitfinex","BTCUSD",1680318372300,0.79395195,28574.0,28573.0,0.0071]
["bitfinex","BTCUSD",1680318372533,1.16138492,28574.0,28573.0,0.0071]
["bitfinex","BTCUSD",1680318372722,1.16988492,28574.0,28573.0,0.0071]
["bitfinex","BTCUSD",1680318373388,1.88193419,28574.0,28573.0,0.0071]
["bitfinex","BTCUSD",1680318373609,1.92632076,28574.0,28573.0,0.0071]
["bitfinex","BTCUSD",1680318373838,1.76275149,28574.0,28573.0,0.0071]
["bitfinex","BTCUSD",1680318374064,1.78975149,28574.0,28573.0,0.0071]
["bitfinex","BTCUSD",1680318375443,1.76275149,28574.0,28573.0,0.0071]
["bitfinex","BTCUSD",1680318375664,1.78975149,28574.0,28573.0,0.0071]
["bitfinex","BTCUSD",1680318377301,1.46863897,28574.0,28573.0,0.0071]
["bitfinex","BTCUSD",1680318377526,1.8734328,28574.0,28573.0,0.0071]
["bitfinex","BTCUSD",1680318377754,1.6984528,28574.0,28573.0,0.0071]
["bitfinex","BTCUSD",1680318382819,1.71561673,28574.0,28573.0,0.0071]
["bitfinex","BTCUSD",1680318385519,1.66662173,28574.0,28573.0,0.0071]
["bitfinex","BTCUSD",1680318386190,1.86970778,28574.0,28573.0,0.0071]
["bitfinex","BTCUSD",1680318386422,1.66662173,28574.0,28573.0,0.0071]
["bitfinex","BTCUSD",1680318394138,1.59312173,28574.0,28573.0,0.0071]
["bitfinex","BTCUSD",1680318396453,1.76810173,28574.0,28573.0,0.0071]
["bitfinex","BTCUSD",1680318397652,1.76811173,28574.0,28573.0,0.0071]
["bitfinex","BTCUSD",1680318397885,1.98727822,28574.0,28573.0,0.0071]
["bitfinex","BTCUSD",1680318398555,1.76811173,28574.0,28573.0,0.0071]
["bitfinex","BTCUSD",1680318400172,1.59312173,28574.0,28573.0,0.0071]
["bitfinex","BTCUSD",1680318400398,1.76810173,28574.0,28573.0,0.0071]
["bitfinex","BTCUSD",1680318401736,0.78800766,28573.0,28572.0,1.42907548]
["bitfinex","BTCUSD",1680318401943,1.59091063,28573.0,28572.0,1.42907548]
["bitfinex","BTCUSD",1680318403082,1.61791063,28573.0,28572.0,1.42907548]
["bitfinex","BTCUSD",1680318404428,1.54441063,28573.0,28572.0,1.42907548]
["bitfinex","BTCUSD",1680318405130,1.54441063,28573.0,28572.0,1.42898379]
["bitfinex","BTCUSD",1680318407231,1.61721063,28573.0,28572.0,1.42898379]
["bitfinex","BTCUSD",1680318409937,1.68894023,28573.0,28572.0,1.42898379]
["bitfinex","BTCUSD",1680318410390,1.61721063,28573.0,28572.0,1.42898379]
["bitfinex","BTCUSD",1680318411284,1.70083096,28573.0,28572.0,1.42898379]
["bitfinex","BTCUSD",1680318414488,1.70083096,28573.0,28572.0,1.42904379]
["bitfinex","BTCUSD",1680318415401,1.82635159,28573.0,28572.0,1.42904379]
["bitfinex","BTCUSD",1680318415649,1.70083096,28573.0,28572.0,1.42898379]
["bitfinex","BTCUSD",1680318415882,1.82635159,28573.0,28572.0,1.42898379]
["bitfinex","BTCUSD",1680318417267,1.74273126,28573.0,28572.0,1.42898379]
["bitfinex","BTCUSD",1680318417531,1.70494768,28573.0,28572.0,1.42898379]
["bitfinex","BTCUSD",1680318419388,1.29165879,28573.0,28572.0,1.42898379]
["bitfinex","BTCUSD",1680318419625,1.70493888,28573.0,28572.0,1.42898379]
["bitfinex","BTCUSD",1680318421322,1.70493821,28573.0,28572.0,1.42898379]
["bitfinex","BTCUSD",1680318423348,1.29165879,28573.0,28572.0,1.42898379]
["bitfinex","BTCUSD",1680318423570,1.70493705,28573.0,28572.0,1.42898379]
["bitfinex","BTCUSD",1680318424566,1.91463668,28573.0,28572.0,1.42898379]
["bitfinex","BTCUSD",1680318424797,1.70493705,28573.0,28572.0,1.42898379]
["bitfinex","BTCUSD",1680318426740,1.70493705,28573.0,28572.0,1.42904379]
["bitfinex","BTCUSD",1680318427180,1.70493705,28573.0,28572.0,1.42898379]
["bitfinex","BTCUSD",1680318427403,1.91463668,28573.0,28572.0,1.42898379]
["bitfinex","BTCUSD",1680318427620,1.70493705,28573.0,28572.0,1.42898379]
["bitfinex","BTCUSD",1680318428031,1.91463668,28573.0,28572.0,1.42898379]
["bitfinex","BTCUSD",1680318429401,2.01112914,28573.0,28572.0,1.42898379]
["bitfinex","BTCUSD",1680318429638,2.23661129,28573.0,28572.0,1.42898379]
["bitfinex","BTCUSD",1680318429864,2.4457065,28573.0,28572.0,1.42898379]
["bitfinex","BTCUSD",1680318430063,2.22022435,28573.0,28572.0,1.42898379]
["bitfinex","BTCUSD",1680318430617,2.01112914,28573.0,28572.0,1.42898379]
["bitfinex","BTCUSD",1680318430822,2.22027797,28573.0,28572.0,1.42904379]
["bitfinex","BTCUSD",1680318431041,2.22027797,28573.0,28572.0,1.42898379]
["bitfinex","BTCUSD",1680318432387,3.27076972,28573.0,28572.0,1.42898379]
["bitfinex","BTCUSD",1680318432833,3.24376972,28573.0,28572.0,1.42898379]
["bitfinex","BTCUSD",1680318433065,3.44576972,28573.0,28572.0,1.42898379]
["bitfinex","BTCUSD",1680318433292,3.41876972,28573.0,28572.0,1.42898379]
["bitfinex","BTCUSD",1680318433509,3.44576972,28573.0,28572.0,1.42898379]
["bitfinex","BTCUSD",1680318433737,2.18612914,28573.0,28572.0,1.42898379]
["bitfinex","BTCUSD",1680318433959,3.44576979,28573.0,28572.0,1.42898379]
["bitfinex","BTCUSD",1680318434617,2.4673324,28573.0,28572.0,1.42898379]
["bitfinex","BTCUSD",1680318434620,3.72697851,28573.0,28572.0,1.42898379]
["bitfinex","BTCUSD",1680318434875,2.18612914,28573.0,28572.0,1.42898379]
["bitfinex","BTCUSD",1680318438001,2.18613914,28573.0,28572.0,1.42898379]
["bitfinex","BTCUSD",1680318438734,2.39517628,28573.0,28572.0,1.42898379]
["bitfinex","BTCUSD",1680318438957,2.18613914,28573.0,28572.0,1.42898379]
["bitfinex","BTCUSD",1680318439424,3.04514911,28573.0,28572.0,1.42898379]
["bitfinex","BTCUSD",1680318439899,3.78527612,28573.0,28572.0,1.42898379]
["bitfinex","BTCUSD",1680318440122,3.38871326,28573.0,28572.0,1.23205464]
["bitfinex","BTCUSD",1680318440772,4.11149502,28573.0,28572.0,1.23205464]
["bitfinex","BTCUSD",1680318441066,3.76793087,28573.0,28572.0,1.23205464]
["bitfinex","BTCUSD",1680318442175,3.40804911,28573.0,28572.0,1.23205464]
["bitfinex","BTCUSD",1680318442450,3.82923636,28573.0,28572.0,1.23205464]
["bitfinex","BTCUSD",1680318443148,3.40804911,28573.0,28572.0,1.23205464]
["bitfinex","BTCUSD",1680318443613,3.67439091,28573.0,28572.0,1.23205464]
["bitfinex","BTCUSD",1680318443843,4.28458448,28573.0,28572.0,1.23205464]
["bitfinex","BTCUSD",1680318444069,3.67439091,28573.0,28572.0,1.23205464]
["bitfinex","BTCUSD",1680318444518,4.02959915,28573.0,28572.0,1.23205464]
["bitfinex","BTCUSD",1680318444746,4.00259915,28573.0,28572.0,1.23205464]
["bitfinex","BTCUSD",1680318444981,4.40014653,28573.0,28572.0,1.23205464]
["bitfinex","BTCUSD",1680318445213,4.02959915,28573.0,28572.0,1.23205464]
["bitfinex","BTCUSD",1680318446581,4.37141526,28573.0,28572.0,1.23205464]
["bitfinex","BTCUSD",1680318446990,4.02959915,28573.0,28572.0,1.23205464]
["bitfinex","BTCUSD",1680318448435,4.46268544,28573.0,28572.0,1.23205464]
["bitfinex","BTCUSD",1680318448853,4.00259915,28573.0,28572.0,1.23205464]
["bitfinex","BTCUSD",1680318449074,4.02959915,28573.0,28572.0,1.23205464]
["bitfinex","BTCUSD",1680318449299,4.00259915,28573.0,28572.0,1.23205464]
["bitfinex","BTCUSD",1680318449520,4.35841992,28573.0,28572.0,1.23205464]
["bitfinex","BTCUSD",1680318449785,4.02959915,28573.0,28572.0,1.23205464]
["bitfinex","BTCUSD",1680318450908,4.2804336,28573.0,28572.0,1.23205464]
["bitfinex","BTCUSD",1680318451352,4.66282145,28573.0,28572.0,1.23205464]
["bitfinex","BTCUSD",1680318451579,4.411987,28573.0,28572.0,1.23205464]
["bitfinex","BTCUSD",1680318452012,4.66282145,28573.0,28572.0,1.23205464]
["bitfinex","BTCUSD",1680318452229,4.30761321,28573.0,28572.0,1.23205464]
["bitfinex","BTCUSD",1680318452434,3.92522536,28573.0,28572.0,1.23205464]
["bitfinex","BTCUSD",1680318452668,4.08632605,28573.0,28572.0,1.23205464]
["bitfinex","BTCUSD",1680318452894,3.92522536,28573.0,28572.0,1.23205464]
["bitfinex","BTCUSD",1680318453637,4.31664303,28573.0,28572.0,1.23205464]
["bitfinex","BTCUSD",1680318453868,4.64164838,28573.0,28572.0,1.23205464]
["bitfinex","BTCUSD",1680318454314,4.25984332,28573.0,28572.0,1.23205464]
["bitfinex","BTCUSD",1680318454537,3.92522536,28573.0,28572.0,1.23205464]
["bitfinex","BTCUSD",1680318454991,4.23349848,28573.0,28572.0,1.23205464]
["bitfinex","BTCUSD",1680318455664,3.98266403,28573.0,28572.0,1.23205464]
["bitfinex","BTCUSD",1680318456102,3.98508848,28573.0,28572.0,1.23205464]
["bitfinex","BTCUSD",1680318456324,4.34029672,28573.0,28572.0,1.23205464]
["bitfinex","BTCUSD",1680318456545,3.73425403,28573.0,28572.0,1.23205464]
["bitfinex","BTCUSD",1680318457478,3.98508848,28573.0,28572.0,1.23205464]
["bitfinex","BTCUSD",1680318457707,3.73425403,28573.0,28572.0,1.23205464]
["bitfinex","BTCUSD",1680318457933,3.84111565,28573.0,28572.0,1.23205464]
["bitfinex","BTCUSD",1680318460464,2.95678291,28573.0,28572.0,1.23205464]
["bitfinex","BTCUSD",1680318460703,2.95678291,28573.0,28572.0,1.5323825]
["bitfinex","BTCUSD",1680318461384,2.92978291,28573.0,28572.0,1.5323825]
["bitfinex","BTCUSD",1680318461823,2.96528291,28573.0,28572.0,1.5323825]
["bitfinex","BTCUSD",1680318463143,2.93828291,28573.0,28572.0,1.5323825]
["bitfinex","BTCUSD",1680318463365,2.96528291,28573.0,28572.0,1.5323825]
["bitfinex","BTCUSD",1680318464037,2.96528291,28573.0,28572.0,1.23205464]
["bitfinex","BTCUSD",1680318464257,3.32617703,28573.0,28572.0,1.23205464]
["bitfinex","BTCUSD",1680318464926,3.32617703,28573.0,28572.0,1.23193465]
["bitfinex","BTCUSD",1680318465208,3.13323523,28573.0,28572.0,1.23193465]
["bitfinex","BTCUSD",1680318466107,3.13302523,28573.0,28572.0,1.23199465]
["bitfinex","BTCUSD",1680318466329,3.13302523,28573.0,28572.0,1.23205465]
["bitfinex","BTCUSD",1680318468144,3.13302523,28573.0,28572.0,1.23211465]
["bitfinex","BTCUSD",1680318470670,3.13323523,28573.0,28572.0,1.23199465]
["bitfinex","BTCUSD",1680318471340,3.13302523,28573.0,28572.0,1.23211465]
["bitfinex","BTCUSD",1680318473139,3.08072479,28573.0,28572.0,1.23211465]
["bitfinex","BTCUSD",1680318473144,3.23721789,28573.0,28572.0,1.23211465]
["bitfinex","BTCUSD",1680318473386,3.40859491,28573.0,28572.0,1.23211465]
["bitfinex","BTCUSD",1680318473618,3.40859491,28573.0,28572.0,1.23205465]
["bitfinex","BTCUSD",1680318473840,3.35083568,28573.0,28572.0,1.23205465]
["bitfinex","BTCUSD",1680318474166,3.35083568,28573.0,28572.0,1.23199465]
["bitfinex","BTCUSD",1680318474619,3.34851795,28573.0,28572.0,1.23199465]
["bitfinex","BTCUSD",1680318474849,3.67639811,28573.0,28572.0,1.23199465]
["bitfinex","BTCUSD",1680318475082,3.64939811,28573.0,28572.0,1.23199465]
["bitfinex","BTCUSD",1680318475303,3.67639811,28573.0,28572.0,1.23199465]
["bitfinex","BTCUSD",1680318476961,3.67660811,28573.0,28572.0,1.23199465]
["bitfinex","BTCUSD",1680318478056,3.85160811,28573.0,28572.0,1.23199465]
["bitfinex","BTCUSD",1680318478496,3.67660811,28573.0,28572.0,1.23199465]
["bitfinex","BTCUSD",1680318480317,3.67639811,28573.0,28572.0,1.23199465]
["bitfinex","BTCUSD",1680318480542,3.74073709,28573.0,28572.0,1.23199465]
["bitfinex","BTCUSD",1680318481509,3.67639811,28573.0,28572.0,1.23199465]
["bitfinex","BTCUSD",1680318484385,3.74989811,28573.0,28572.0,1.23199465]
["bitfinex","BTCUSD",1680318485118,3.92489811,28573.0,28572.0,1.23199465]
["bitfinex","BTCUSD",1680318486266,2.64692772,28573.0,28572.0,1.23199465]
["bitfinex","BTCUSD",1680318487834,2.65542772,28573.0,28572.0,1.23199465]
["bitfinex","BTCUSD",1680318490290,2.65563772,28573.0,28572.0,1.08106466]
["bitfinex","BTCUSD",1680318492177,2.65563772,28573.0,28572.0,1.10846466]
["bitfinex","BTCUSD",1680318493061,2.40463111,28573.0,28572.0,1.10858466]
["bitfinex","BTCUSD",1680318494180,2.40463111,28573.0,28572.0,1.10864466]
["bitfinex","BTCUSD",1680318495412,2.40463111,28573.0,28572.0,1.38134853]
["bitfinex","BTCUSD",1680318496517,2.40463111,28573.0,28572.0,1.38840673]
["bitfinex","BTCUSD",1680318497382,2.40463111,28573.0,28572.0,1.11570286]
["bitfinex","BTCUSD",1680318497598,2.40463111,28573.0,28572.0,1.37867026]
["bitfinex","BTCUSD",1680318497818,2.39238211,28573.0,28572.0,1.37867026]
["bitfinex","BTCUSD",1680318498010,2.40463111,28573.0,28572.0,1.37867026]
["bitfinex","BTCUSD",1680318498955,2.39238211,28573.0,28572.0,1.37867026]
["bitfinex","BTCUSD",1680318500324,2.40463111,28573.0,28572.0,1.37867026]
["bitfinex","BTCUSD",1680318500777,2.37763111,28573.0,28572.0,1.37867026]
["bitfinex","BTCUSD",1680318500999,2.40463111,28573.0,28572.0,1.37867026]
["bitfinex","BTCUSD",1680318504755,1.14497323,28573.0,28572.0,1.37867026]
["bitfinex","BTCUSD",1680318504974,1.13272423,28573.0,28572.0,1.37867026]
["bitfinex","BTCUSD",1680318505220,1.34167444,28573.0,28572.0,1.37867026]
["bitfinex","BTCUSD",1680318505436,1.50883572,28573.0,28572.0,1.37867026]
["bitfinex","BTCUSD",1680318505628,1.34167444,28573.0,28572.0,1.37867026]
["bitfinex","BTCUSD",1680318507044,1.50880963,28573.0,28572.0,1.37867026]
["bitfinex","BTCUSD",1680318507255,1.50880963,28573.0,28572.0,1.45197026]
["bitfinex","BTCUSD",1680318508640,1.29985942,28573.0,28572.0,1.45197026]
["bitfinex","BTCUSD",1680318509316,1.31210842,28573.0,28572.0,1.45197026]
["bitfinex","BTCUSD",1680318510844,1.29985942,28573.0,28572.0,1.45197026]
["bitfinex","BTCUSD",1680318512922,0.88658116,28573.0,28572.0,1.45197026]
["bitfinex","BTCUSD",1680318513839,0.88651533,28573.0,28572.0,1.45191026]
["bitfinex","BTCUSD",1680318514513,1.01180526,28573.0,28572.0,1.45191026]
["bitfinex","BTCUSD",1680318515462,0.88651533,28573.0,28572.0,1.45191026]
["bitfinex","BTCUSD",1680318515693,0.99981353,28573.0,28572.0,1.45197026]
["bitfinex","BTCUSD",1680318515920,1.01207146,28573.0,28572.0,1.18900286]
["bitfinex","BTCUSD",1680318517405,1.01207146,28573.0,28572.0,1.11570286]
["bitfinex","BTCUSD",1680318517638,1.58852167,28573.0,28572.0,1.11570286]
["bitfinex","BTCUSD",1680318517867,3.45523776,28573.0,28572.0,1.08830286]
["bitfinex","BTCUSD",1680318518090,3.24628755,28573.0,28572.0,1.08824286]
["bitfinex","BTCUSD",1680318518336,3.21928755,28573.0,28572.0,1.08824286]
["bitfinex","BTCUSD",1680318518568,3.24628755,28573.0,28572.0,1.08824286]
["bitfinex","BTCUSD",1680318519080,3.24649755,28573.0,28572.0,1.08812286]
["bitfinex","BTCUSD",1680318519760,3.21949755,28573.0,28572.0,1.08812286]
["bitfinex","BTCUSD",1680318520202,3.24649755,28573.0,28572.0,1.08812286]
["bitfinex","BTCUSD",1680318524141,3.0721003,28573.0,28572.0,1.08812286]
["bitfinex","BTCUSD",1680318524333,3.49227555,28573.0,28572.0,1.08812286]
["bitfinex","BTCUSD",1680318524560,3.44887152,28573.0,28572.0,1.08812286]
["bitfinex","BTCUSD",1680318525022,3.0721003,28573.0,28572.0,1.08812286]
["bitfinex","BTCUSD",1680318525260,3.41705598,28573.0,28572.0,1.08812286]
["bitfinex","BTCUSD",1680318525509,3.0721003,28573.0,28572.0,1.08812286]
["bitfinex","BTCUSD",1680318525987,3.09671092,28573.0,28572.0,1.08812286]
["bitfinex","BTCUSD",1680318526204,3.40000379,28573.0,28572.0,1.08812286]
["bitfinex","BTCUSD",1680318526884,2.82130369,28573.0,28572.0,1.08812286]
["bitfinex","BTCUSD",1680318526885,2.79430369,28573.0,28572.0,1.08812286]
["bitfinex","BTCUSD",1680318527596,2.82130369,28573.0,28572.0,1.08812286]
["bitfinex","BTCUSD",1680318528261,2.79430369,28573.0,28572.0,1.08812286]
["bitfinex","BTCUSD",1680318528475,2.82130369,28573.0,28572.0,1.08812286]
["bitfinex","BTCUSD",1680318529143,2.89460369,28573.0,28572.0,1.08812286]
["bitfinex","BTCUSD",1680318529601,3.01436176,28573.0,28572.0,1.08812286]
["bitfinex","BTCUSD",1680318529849,3.47330379,28573.0,28572.0,1.08812286]
["bitfinex","BTCUSD",1680318530076,2.89460369,28573.0,28572.0,1.08812286]
["bitfinex","BTCUSD",1680318532435,3.06961369,28573.0,28572.0,1.08812286]
["bitfinex","BTCUSD",1680318532661,3.64831379,28573.0,28572.0,1.08812286]
["bitfinex","BTCUSD",1680318532886,3.64831379,28573.0,28572.0,1.08106466]
["bitfinex","BTCUSD",1680318535683,3.64831379,28573.0,28572.0,1.08112466]
["bitfinex","BTCUSD",1680318536149,3.94224813,28573.0,28572.0,0.64012368]
["bitfinex","BTCUSD",1680318536384,4.12369274,28573.0,28572.0,0.64012368]
["bitfinex","BTCUSD",1680318536627,3.84125559,28573.0,28572.0,0.64012368]
["bitfinex","BTCUSD",1680318537360,3.91475559,28573.0,28572.0,0.64012368]
["bitfinex","BTCUSD",1680318537828,3.91475559,28573.0,28572.0,0.63442368]
["bitfinex","BTCUSD",1680318537829,4.91181689,28573.0,28572.0,0.63442368]
["bitfinex","BTCUSD",1680318538053,5.13055386,28573.0,28572.0,0.61616686]
["bitfinex","BTCUSD",1680318538521,5.13055386,28573.0,28572.0,0.60743686]
["bitfinex","BTCUSD",1680318539658,5.10355386,28573.0,28572.0,0.60743686]
["bitfinex","BTCUSD",1680318540104,4.75182971,28573.0,28572.0,0.60743686]
["bitfinex","BTCUSD",1680318540350,6.38633195,28573.0,28572.0,0.60173686]
["bitfinex","BTCUSD",1680318540566,4.64279256,28573.0,28572.0,0.60173686]
["bitfinex","BTCUSD",1680318540789,6.53273195,28573.0,28572.0,0.60173686]
["bitfinex","BTCUSD",1680318541018,6.56925312,28573.0,28572.0,0.60173686]
["bitfinex","BTCUSD",1680318541239,6.56927312,28573.0,28572.0,0.60173686]
["bitfinex","BTCUSD",1680318541463,6.54227312,28573.0,28572.0,0.60173686]
["bitfinex","BTCUSD",1680318541686,6.92448136,28573.0,28572.0,0.59295686]
["bitfinex","BTCUSD",1680318542353,6.56927312,28573.0,28572.0,0.59295686]
["bitfinex","BTCUSD",1680318542567,7.26927312,28573.0,28572.0,0.59295686]
["bitfinex","BTCUSD",1680318543055,7.24227312,28573.0,28572.0,0.58725686]
["bitfinex","BTCUSD",1680318543282,7.26927312,28573.0,28572.0,0.58725686]
["bitfinex","BTCUSD",1680318544026,0.7704418,28567.0,28566.0,0.8603413]
["bitfinex","BTCUSD",1680318544261,3.31488372,28567.0,28566.0,0.76286566]
["bitfinex","BTCUSD",1680318544503,5.2153095,28567.0,28566.0,0.76286566]
["bitfinex","BTCUSD",1680318544704,5.48796702,28567.0,28566.0,0.76286566]
["bitfinex","BTCUSD",1680318544971,5.71525389,28567.0,28566.0,0.76286566]
["bitfinex","BTCUSD",1680318545430,6.07046213,28567.0,28566.0,0.76286566]
["bitfinex","BTCUSD",1680318545652,7.9607868,28567.0,28566.0,0.76286566]
["bitfinex","BTCUSD",1680318545881,6.07046213,28567.0,28566.0,0.76286566]
["bitfinex","BTCUSD",1680318546120,6.09746213,28567.0,28566.0,0.75716566]
["bitfinex","BTCUSD",1680318546343,6.07046213,28567.0,28566.0,0.75716566]
["bitfinex","BTCUSD",1680318546803,6.79746213,28567.0,28566.0,0.23565053]
["bitfinex","BTCUSD",1680318547030,6.29734353,28567.0,28566.0,0.23565053]
["bitfinex","BTCUSD",1680318547955,6.29734353,28567.0,28566.0,0.22995053]
["bitfinex","BTCUSD",1680318548643,6.54696223,28567.0,28566.0,0.22995053]
["bitfinex","BTCUSD",1680318548872,6.54696223,28567.0,28559.0,0.0221]
["bitfinex","BTCUSD",1680318548873,0.5604418,28560.0,28559.0,0.0221]
["bitfinex","BTCUSD",1680318549121,0.5604418,28560.0,28559.0,0.00498878]
["bitfinex","BTCUSD",1680318549122,1.48322895,28560.0,28559.0,0.00498878]
["bitfinex","BTCUSD",1680318549354,3.47709191,28560.0,28559.0,0.00492878]
["bitfinex","BTCUSD",1680318549588,3.47709254,28560.0,28559.0,0.00492878]
["bitfinex","BTCUSD",1680318549901,3.31070228,28560.0,28559.0,0.00492878]
["bitfinex","BTCUSD",1680318550205,3.31920228,28560.0,28559.0,0.00492878]
["bitfinex","BTCUSD",1680318550432,3.34620228,28560.0,28559.0,0.00492878]
["bitfinex","BTCUSD",1680318550644,3.31920228,28560.0,28559.0,0.00492878]
["bitfinex","BTCUSD",1680318550863,2.8495753,28560.0,28559.0,0.00492878]
["bitfinex","BTCUSD",1680318552604,1.54830456,28560.0,28559.0,0.00492878]
["bitfinex","BTCUSD",1680318553067,1.94356949,28560.0,28559.0,0.00492878]
["bitfinex","BTCUSD",1680318553290,1.81890358,28560.0,28559.0,0.00492878]
["bitfinex","BTCUSD",1680318553989,1.54830456,28560.0,28559.0,0.00492878]
["bitfinex","BTCUSD",1680318559802,1.71636456,28560.0,28559.0,0.00492878]
["bitfinex","BTCUSD",1680318560234,1.89146456,28560.0,28559.0,0.00492878]
["bitfinex","BTCUSD",1680318561140,2.01613047,28560.0,28559.0,0.00492878]
["bitfinex","BTCUSD",1680318561620,2.0337544,28560.0,28559.0,0.00492878]
["bitfinex","BTCUSD",1680318562496,3.21110092,28560.0,28559.0,0.00492878]
["bitfinex","BTCUSD",1680318565471,3.56630916,28560.0,28559.0,0.00492878]
["bitfinex","BTCUSD",1680318565743,0.3675,28558.0,28555.0,0.4574382]
["bitfinex","BTCUSD",1680318565960,1.50122297,28558.0,28556.0,0.02228]
["bitfinex","BTCUSD",1680318566175,0.38947999,28556.0,28555.0,0.4573782]
["bitfinex","BTCUSD",1680318566397,1.30400396,28556.0,28555.0,0.4574382]
["bitfinex","BTCUSD",1680318567081,1.30400396,28556.0,28555.0,0.0072382]
["bitfinex","BTCUSD",1680318567307,1.30400396,28556.0,28555.0,0.0070582]
["bitfinex","BTCUSD",1680318567741,1.31250396,28556.0,28555.0,0.0070582]
["bitfinex","BTCUSD",1680318568180,1.23970396,28556.0,28555.0,0.0070582]
["bitfinex","BTCUSD",1680318568428,1.26670396,28556.0,28555.0,0.0070582]
["bitfinex","BTCUSD",1680318568647,1.23970396,28556.0,28555.0,0.0070582]
["bitfinex","BTCUSD",1680318568864,1.26670396,28556.0,28555.0,0.0070582]
["bitfinex","BTCUSD",1680318571341,2.5271873,28556.0,28555.0,0.0070582]
["bitfinex","BTCUSD",1680318572496,2.5271873,28556.0,28552.0,1.84338304]
["bitfinex","BTCUSD",1680318572717,0.89759497,28553.0,28552.0,1.84332304]
["bitfinex","BTCUSD",1680318572992,1.32059697,28553.0,28552.0,1.83832304]
["bitfinex","BTCUSD",1680318573225,1.32059697,28553.0,28552.0,1.83826304]
["bitfinex","BTCUSD",1680318573439,1.69816337,28553.0,28552.0,1.83826304]
["bitfinex","BTCUSD",1680318574531,1.72516337,28553.0,28552.0,1.83826304]
["bitfinex","BTCUSD",1680318577648,1.55004337,28553.0,28552.0,1.83826304]
["bitfinex","BTCUSD",1680318577874,1.50101237,28553.0,28552.0,1.83826304]
["bitfinex","BTCUSD",1680318578533,1.47401237,28553.0,28552.0,1.83826304]
["bitfinex","BTCUSD",1680318578763,1.50101237,28553.0,28552.0,1.83826304]
["bitfinex","BTCUSD",1680318578984,1.47401237,28553.0,28552.0,1.83826304]
["bitfinex","BTCUSD",1680318579677,1.50101237,28553.0,28552.0,1.83826304]
["bitfinex","BTCUSD",1680318584514,1.58400335,28553.0,28552.0,1.83826304]
["bitfinex","BTCUSD",1680318584733,1.62549884,28553.0,28552.0,1.83826304]
["bitfinex","BTCUSD",1680318585623,1.70882104,28553.0,28552.0,1.83826304]
["bitfinex","BTCUSD",1680318586530,1.58433457,28553.0,28552.0,1.83826304]
["bitfinex","BTCUSD",1680318589416,0.81475317,28553.0,28552.0,2.21493368]
["bitfinex","BTCUSD",1680318589885,0.85591744,28553.0,28552.0,2.21493368]
["bitfinex","BTCUSD",1680318590595,0.02721,28553.0,28552.0,1.98506304]
["bitfinex","BTCUSD",1680318590836,0.027,28553.0,28552.0,2.17701604]
["bitfinex","BTCUSD",1680318591072,0.23009366,28556.0,28554.0,0.2]
["bitfinex","BTCUSD",1680318591073,0.02218999,28556.0,28554.0,0.2]
["bitfinex","BTCUSD",1680318591307,0.37716496,28556.0,28554.0,0.2]
["bitfinex","BTCUSD",1680318591566,0.01603999,28556.0,28554.0,0.34209487]
["bitfinex","BTCUSD",1680318591794,0.01597999,28556.0,28555.0,0.26504922]
["bitfinex","BTCUSD",1680318592017,0.01597999,28556.0,28555.0,0.41162922]
["bitfinex","BTCUSD",1680318592278,0.01597999,28556.0,28555.0,0.41079622]
["bitfinex","BTCUSD",1680318592499,0.01597999,28556.0,28555.0,0.37926522]
["bitfinex","BTCUSD",1680318592938,0.01597999,28556.0,28555.0,0.41035622]
["bitfinex","BTCUSD",1680318593160,0.01597999,28556.0,28555.0,0.37926522]
["bitfinex","BTCUSD",1680318593387,0.02497999,28556.0,28555.0,0.38026522]
["bitfinex","BTCUSD",1680318594095,0.02497999,28556.0,28555.0,0.45610522]
["bitfinex","BTCUSD",1680318594332,0.02497999,28556.0,28555.0,0.179664]
["bitfinex","BTCUSD",1680318594560,0.02497999,28556.0,28555.0,0.41446722]
["bitfinex","BTCUSD",1680318594784,0.02497999,28556.0,28555.0,0.44378922]
["bitfinex","BTCUSD",1680318595490,0.02497999,28556.0,28555.0,0.41446722]
["bitfinex","BTCUSD",1680318595723,0.02497999,28556.0,28555.0,0.44678022]
["bitfinex","BTCUSD",1680318596410,0.02497999,28556.0,28555.0,0.41446722]
["bitfinex","BTCUSD",1680318597349,0.02497999,28556.0,28555.0,0.56186722]
["bitfinex","BTCUSD",1680318603573,0.02497999,28556.0,28555.0,0.29608]
["bitfinex","BTCUSD",1680318603804,0.02497999,28556.0,28555.0,0.60675063]
["bitfinex","BTCUSD",1680318604007,0.02497999,28556.0,28555.0,0.63676663]
["bitfinex","BTCUSD",1680318604227,0.02497999,28556.0,28555.0,0.60675063]
["bitfinex","BTCUSD",1680318604686,0.02497999,28556.0,28555.0,0.42006386]
["bitfinex","BTCUSD",1680318607391,0.02497999,28556.0,28555.0,0.49346386]
["bitfinex","BTCUSD",1680318612690,0.75476399,28556.0,28555.0,0.03549323]
["bitfinex","BTCUSD",1680318624183,0.74576399,28556.0,28555.0,0.03449323]
["bitfinex","BTCUSD",1680318624836,0.75376399,28556.0,28555.0,0.03549323]
["bitfinex","BTCUSD",1680318625065,0.74576399,28556.0,28555.0,0.03449323]
["bitfinex","BTCUSD",1680318625275,0.76376399,28556.0,28555.0,0.03649323]
["bitfinex","BTCUSD",1680318628509,0.76376399,28556.0,28555.0,0.03539323]
["bitfinex","BTCUSD",1680318630110,1.34854835,28556.0,28555.0,0.03533323]
["bitfinex","BTCUSD",1680318630338,1.43177626,28556.0,28555.0,0.03521323]
["bitfinex","BTCUSD",1680318630561,1.34835906,28556.0,28555.0,0.03521323]
["bitfinex","BTCUSD",1680318630979,1.33035906,28556.0,28555.0,0.03321323]
["bitfinex","BTCUSD",1680318631273,1.30231443,28556.0,28555.0,0.03321323]
["bitfinex","BTCUSD",1680318631497,2.54367867,28556.0,28555.0,0.03321323]
["bitfinex","BTCUSD",1680318631721,1.82396038,28556.0,28553.0,0.00012]
["bitfinex","BTCUSD",1680318631941,0.84717184,28555.0,28552.0,1.83844304]
["bitfinex","BTCUSD",1680318632188,0.039818,28554.0,28552.0,1.83844304]
["bitfinex","BTCUSD",1680318632413,0.39005397,28553.0,28552.0,1.83844304]
["bitfinex","BTCUSD",1680318632658,0.36347497,28553.0,28552.0,1.83844304]
["bitfinex","BTCUSD",1680318633129,0.36347497,28553.0,28552.0,1.86274304]
["bitfinex","BTCUSD",1680318633866,0.38947497,28553.0,28552.0,1.83844304]
["bitfinex","BTCUSD",1680318636319,0.41726897,28553.0,28552.0,1.83844304]
["bitfinex","BTCUSD",1680318636538,0.38947497,28553.0,28552.0,1.83844304]
["bitfinex","BTCUSD",1680318637659,0.43136773,28553.0,28552.0,1.83844304]
["bitfinex","BTCUSD",1680318638098,0.45896973,28553.0,28552.0,1.83844304]
["bitfinex","BTCUSD",1680318638319,0.45859073,28553.0,28552.0,1.83844304]
["bitfinex","BTCUSD",1680318638548,0.43136773,28553.0,28552.0,1.83844304]
["bitfinex","BTCUSD",1680318641523,0.43136773,28553.0,28552.0,2.0561072]
["bitfinex","BTCUSD",1680318645374,0.06789276,28553.0,28552.0,2.0561072]
["bitfinex","BTCUSD",1680318645591,0.06789276,28553.0,28552.0,2.1296072]
["bitfinex","BTCUSD",1680318646053,0.06789276,28553.0,28552.0,2.1579942]
["bitfinex","BTCUSD",1680318646275,0.06789276,28553.0,28552.0,2.1296072]
["bitfinex","BTCUSD",1680318647008,0.04189276,28553.0,28552.0,2.1296072]
["bitfinex","BTCUSD",1680318651650,0.08344187,28554.0,28552.0,2.1604702]
["bitfinex","BTCUSD",1680318651899,0.08344187,28554.0,28552.0,2.1296072]
["bitfinex","BTCUSD",1680318652558,0.08344187,28554.0,28553.0,0.13149]
["bitfinex","BTCUSD",1680318652804,0.08344187,28554.0,28553.0,0.13167]
["bitfinex","BTCUSD",1680318653042,0.08344187,28554.0,28553.0,0.10018]
["bitfinex","BTCUSD",1680318653260,0.08444187,28554.0,28553.0,0.10018]
["bitfinex","BTCUSD",1680318653969,0.001,28554.0,28553.0,0.204464]
["bitfinex","BTCUSD",1680318654223,0.01597999,28556.0,28553.0,0.216721]
["bitfinex","BTCUSD",1680318654468,0.01597999,28556.0,28555.0,0.0729]
["bitfinex","BTCUSD",1680318654707,0.01597999,28556.0,28555.0,0.30497]
["bitfinex","BTCUSD",1680318654935,0.01588005,28556.0,28555.0,0.317047]
["bitfinex","BTCUSD",1680318655157,0.01588005,28556.0,28555.0,0.317167]
["bitfinex","BTCUSD",1680318655385,0.01688005,28556.0,28555.0,0.323167]
["bitfinex","BTCUSD",1680318656747,0.01688005,28556.0,28555.0,0.396667]
["bitfinex","BTCUSD",1680318656968,0.01688005,28556.0,28555.0,0.491547]
["bitfinex","BTCUSD",1680318657203,0.01688005,28556.0,28555.0,0.418047]
["bitfinex","BTCUSD",1680318657640,0.01688005,28556.0,28555.0,0.66437767]
["bitfinex","BTCUSD",1680318657888,0.01688005,28556.0,28555.0,0.418047]
["bitfinex","BTCUSD",1680318658542,0.01688005,28556.0,28555.0,0.68700325]
["bitfinex","BTCUSD",1680318658762,0.01688005,28556.0,28555.0,0.418047]
["bitfinex","BTCUSD",1680318660383,0.01688005,28556.0,28555.0,0.218047]
["bitfinex","BTCUSD",1680318660828,0.01688005,28556.0,28555.0,0.51858516]
["bitfinex","BTCUSD",1680318661051,0.01688005,28556.0,28555.0,0.34693816]
["bitfinex","BTCUSD",1680318661284,0.37185502,28556.0,28555.0,0.0464]
["bitfinex","BTCUSD",1680318661507,0.70036302,28556.0,28555.0,0.0464]
["bitfinex","BTCUSD",1680318661786,0.74055176,28556.0,28555.0,0.0464]
["bitfinex","BTCUSD",1680318661962,0.44055176,28556.0,28555.0,0.0464]
["bitfinex","BTCUSD",1680318663296,0.75926266,28556.0,28555.0,0.0464]
["bitfinex","BTCUSD",1680318663521,0.85351866,28556.0,28555.0,0.0464]
["bitfinex","BTCUSD",1680318663737,0.97800513,28556.0,28555.0,0.0464]
["bitfinex","BTCUSD",1680318664182,0.97700513,28556.0,28555.0,0.0404]
["bitfinex","BTCUSD",1680318664849,1.00400513,28556.0,28555.0,0.0414]
["bitfinex","BTCUSD",1680318666426,0.99174913,28556.0,28555.0,0.0414]
["bitfinex","BTCUSD",1680318666639,0.98812508,28556.0,28555.0,0.0414]
["bitfinex","BTCUSD",1680318666859,0.98812508,28556.0,28555.0,0.2414]
["bitfinex","BTCUSD",1680318667531,0.97586908,28556.0,28555.0,0.2414]
["bitfinex","BTCUSD",1680318667751,1.27586908,28556.0,28555.0,0.2414]
["bitfinex","BTCUSD",1680318667967,1.26736908,28556.0,28555.0,0.2414]
["bitfinex","BTCUSD",1680318668426,1.19798573,28556.0,28555.0,0.2414]
["bitfinex","BTCUSD",1680318668654,1.3497212,28556.0,28555.0,0.2414]
["bitfinex","BTCUSD",1680318668874,1.34972511,28556.0,28555.0,0.2414]
["bitfinex","BTCUSD",1680318669108,1.19798964,28556.0,28555.0,0.2414]
["bitfinex","BTCUSD",1680318669612,1.22546964,28556.0,28555.0,0.2414]
["bitfinex","BTCUSD",1680318670272,1.34995611,28556.0,28555.0,0.2414]
["bitfinex","BTCUSD",1680318670490,1.26643108,28556.0,28555.0,0.2414]
["bitfinex","BTCUSD",1680318671610,1.22547348,28556.0,28555.0,0.2414]
["bitfinex","BTCUSD",1680318671825,1.34995995,28556.0,28555.0,0.2414]
["bitfinex","BTCUSD",1680318672037,1.36221595,28556.0,28555.0,0.2414]
["bitfinex","BTCUSD",1680318674960,1.27868708,28556.0,28555.0,0.2414]
["bitfinex","BTCUSD",1680318675428,1.12619739,28556.0,28555.0,0.2414]
["bitfinex","BTCUSD",1680318675656,1.5052632,28556.0,28555.0,0.2414]
["bitfinex","BTCUSD",1680318676131,1.38077673,28556.0,28555.0,0.2414]
["bitfinex","BTCUSD",1680318677291,1.77894001,28556.0,28555.0,0.2414]
["bitfinex","BTCUSD",1680318678170,1.77894001,28556.0,28555.0,0.201]
["bitfinex","BTCUSD",1680318685399,1.77893683,28556.0,28555.0,0.201]
["bitfinex","BTCUSD",1680318691330,1.36539097,28556.0,28555.0,0.201]
["bitfinex","BTCUSD",1680318692202,3.03928868,28556.0,28555.0,0.201]
["bitfinex","BTCUSD",1680318695475,3.24727444,28556.0,28555.0,0.201]
["bitfinex","BTCUSD",1680318695921,1.49066086,28556.0,28555.0,0.201]
["bitfinex","BTCUSD",1680318696160,3.03930346,28556.0,28555.0,0.201]
["bitfinex","BTCUSD",1680318697290,1.36539097,28556.0,28555.0,0.201]
["bitfinex","BTCUSD",1680318697510,1.46318654,28556.0,28555.0,0.201]
["bitfinex","BTCUSD",1680318697777,1.32452733,28556.0,28555.0,0.201]
["bitfinex","BTCUSD",1680318701393,1.49074854,28556.0,28555.0,0.201]
["bitfinex","BTCUSD",1680318701862,1.36547297,28556.0,28555.0,0.201]
["bitfinex","BTCUSD",1680318703716,1.98699786,28556.0,28555.0,0.201]
["bitfinex","BTCUSD",1680318704164,3.24730824,28556.0,28555.0,0.201]
["bitfinex","BTCUSD",1680318704385,3.08108703,28556.0,28555.0,0.201]
["bitfinex","BTCUSD",1680318705023,3.06883103,28556.0,28555.0,0.201]
["bitfinex","BTCUSD",1680318705494,3.06033103,28556.0,28555.0,0.201]
["bitfinex","BTCUSD",1680318705729,3.06883103,28556.0,28555.0,0.201]
["bitfinex","BTCUSD",1680318705938,2.86084527,28556.0,28555.0,0.201]
["bitfinex","BTCUSD",1680318707261,2.78734527,28556.0,28555.0,0.201]
["bitfinex","BTCUSD",1680318708103,2.78734527,28556.0,28555.0,0.2086]
["bitfinex","BTCUSD",1680318708771,2.79960127,28556.0,28555.0,0.2086]
["bitfinex","BTCUSD",1680318709209,2.78734527,28556.0,28555.0,0.2086]
["bitfinex","BTCUSD",1680318709448,1.72768392,28556.0,28555.0,0.2086]
["bitfinex","BTCUSD",1680318713966,1.73993992,28556.0,28555.0,0.2086]
["bitfinex","BTCUSD",1680318716165,1.72768392,28556.0,28555.0,0.2086]
["bitfinex","BTCUSD",1680318718020,1.51853489,28556.0,28555.0,0.2086]
["bitfinex","BTCUSD",1680318718244,2.87311917,28556.0,28555.0,0.201]
["bitfinex","BTCUSD",1680318718523,2.51793912,28556.0,28555.0,0.201]
["bitfinex","BTCUSD",1680318718745,2.93253768,28556.0,28555.0,0.201]
["bitfinex","BTCUSD",1680318731924,2.93253768,28556.0,28555.0,0.03674456]
["bitfinex","BTCUSD",1680318732190,2.93232768,28556.0,28555.0,0.03674456]
["bitfinex","BTCUSD",1680318735594,2.93232768,28556.0,28555.0,0.06464456]
["bitfinex","BTCUSD",1680318741032,2.93232768,28556.0,28555.0,0.06454896]
["bitfinex","BTCUSD",1680318742947,2.92007168,28556.0,28555.0,0.06454896]
["bitfinex","BTCUSD",1680318743369,2.91157168,28556.0,28555.0,0.06454896]
["bitfinex","BTCUSD",1680318743593,2.83807168,28556.0,28555.0,0.06454896]
["bitfinex","BTCUSD",1680318744911,2.85032768,28556.0,28555.0,0.06454896]
["bitfinex","BTCUSD",1680318747390,2.85882768,28556.0,28555.0,0.06454896]
["bitfinex","BTCUSD",1680318750983,2.69241912,28556.0,28555.0,0.06454896]
["bitfinex","BTCUSD",1680318751226,3.04644419,28556.0,28555.0,0.06454896]
["bitfinex","BTCUSD",1680318751462,2.74144512,28556.0,28555.0,0.06454896]
["bitfinex","BTCUSD",1680318751679,3.05121046,28556.0,28555.0,0.06454896]
["bitfinex","BTCUSD",1680318752409,3.02421046,28556.0,28555.0,0.06454896]
["bitfinex","BTCUSD",1680318752647,3.05121046,28556.0,28555.0,0.06454896]
["bitfinex","BTCUSD",1680318752845,3.05142046,28556.0,28555.0,0.06454896]
["bitfinex","BTCUSD",1680318753129,3.02442046,28556.0,28555.0,0.06454896]
["bitfinex","BTCUSD",1680318753355,3.05142046,28556.0,28555.0,0.03664896]
["bitfinex","BTCUSD",1680318753572,3.05121046,28556.0,28555.0,0.03664896]
["bitfinex","BTCUSD",1680318753998,2.74144512,28556.0,28555.0,0.03664896]
["bitfinex","BTCUSD",1680318754257,3.16337698,28556.0,28555.0,0.03664896]
["bitfinex","BTCUSD",1680318755653,2.74144512,28556.0,28555.0,0.03664896]
["bitfinex","BTCUSD",1680318756090,3.09906231,28556.0,28555.0,0.03664896]
["bitfinex","BTCUSD",1680318757661,3.09921231,28556.0,28555.0,0.03664896]
["bitfinex","BTCUSD",1680318757951,3.09927231,28556.0,28555.0,0.03664896]
["bitfinex","BTCUSD",1680318758851,3.09906231,28556.0,28555.0,0.03664896]
["bitfinex","BTCUSD",1680318763082,3.34864522,28556.0,28555.0,0.03664896]
["bitfinex","BTCUSD",1680318763321,3.17355522,28556.0,28555.0,0.03664896]
["bitfinex","BTCUSD",1680318764691,2.88954803,28556.0,28555.0,0.03664896]
["bitfinex","BTCUSD",1680318764919,2.88954803,28556.0,28555.0,0.03653981]
["bitfinex","BTCUSD",1680318764920,3.21877252,28556.0,28555.0,0.03653981]
["bitfinex","BTCUSD",1680318765610,3.58636252,28556.0,28555.0,0.03653981]
["bitfinex","BTCUSD",1680318765852,4.18666329,28556.0,28555.0,0.03653981]
["bitfinex","BTCUSD",1680318766079,4.18666329,28556.0,28552.0,1.83844304]
["bitfinex","BTCUSD",1680318766080,0.3675,28553.0,28552.0,1.83844304]
["bitfinex","BTCUSD",1680318766303,1.8051161,28553.0,28552.0,1.83844304]
["bitfinex","BTCUSD",1680318766525,3.06544438,28553.0,28552.0,1.83844304]
["bitfinex","BTCUSD",1680318766749,3.67843222,28553.0,28552.0,1.83844304]
["bitfinex","BTCUSD",1680318767689,3.70543222,28553.0,28552.0,1.83844304]
["bitfinex","BTCUSD",1680318768209,3.37714017,28553.0,28552.0,1.83844304]
["bitfinex","BTCUSD",1680318769090,3.95623113,28553.0,28552.0,1.83844304]
["bitfinex","BTCUSD",1680318769317,3.37714017,28553.0,28552.0,1.83844304]
["bitfinex","BTCUSD",1680318769807,3.27714017,28553.0,28552.0,1.83844304]
["bitfinex","BTCUSD",1680318770267,3.02641482,28553.0,28552.0,1.83844304]
["bitfinex","BTCUSD",1680318770730,3.42534017,28553.0,28552.0,1.83844304]
["bitfinex","BTCUSD",1680318771727,3.39834017,28553.0,28552.0,1.83844304]
["bitfinex","BTCUSD",1680318771950,3.42534017,28553.0,28552.0,1.83844304]
["bitfinex","BTCUSD",1680318772817,3.39834017,28553.0,28552.0,1.83844304]
["bitfinex","BTCUSD",1680318773037,3.17461482,28553.0,28552.0,1.83844304]
["bitfinex","BTCUSD",1680318773265,3.34974482,28553.0,28552.0,1.83844304]
["bitfinex","BTCUSD",1680318775094,3.34995482,28553.0,28552.0,1.83826304]
["bitfinex","BTCUSD",1680318775305,3.34983482,28553.0,28552.0,1.83844304]
["bitfinex","BTCUSD",1680318775523,3.34974482,28553.0,28552.0,1.83844304]
["bitfinex","BTCUSD",1680318775761,3.168898,28553.0,28552.0,1.83844304]
["bitfinex","BTCUSD",1680318776035,2.936237,28553.0,28552.0,1.83844304]
["bitfinex","BTCUSD",1680318777378,2.871237,28553.0,28552.0,1.83844304]
["bitfinex","BTCUSD",1680318781154,3.046357,28553.0,28552.0,1.83844304]
["bitfinex","BTCUSD",1680318781865,3.03837523,28553.0,28552.0,1.83844304]
["bitfinex","BTCUSD",1680318782086,2.88118523,28553.0,28552.0,1.83844304]
["bitfinex","BTCUSD",1680318782999,3.03837523,28553.0,28552.0,1.83844304]
["bitfinex","BTCUSD",1680318784440,2.86325523,28553.0,28552.0,1.83844304]
["bitfinex","BTCUSD",1680318785132,2.78915523,28553.0,28552.0,1.83844304]
["bitfinex","BTCUSD",1680318786188,4.28362615,28553.0,28552.0,0.00044924]
["bitfinex","BTCUSD",1680318786424,0.15,28548.0,28541.0,0.02228]
["bitfinex","BTCUSD",1680318786654,0.53014497,28543.0,28541.0,0.02228]
["bitfinex","BTCUSD",1680318786881,0.39872709,28542.0,28541.0,0.02228]
["bitfinex","BTCUSD",1680318787117,0.75370206,28542.0,28541.0,0.02228]
["bitfinex","BTCUSD",1680318787346,0.70378997,28542.0,28541.0,0.02228]
["bitfinex","BTCUSD",1680318787856,0.73390885,28542.0,28541.0,0.0221]
["bitfinex","BTCUSD",1680318789204,0.76090885,28542.0,28541.0,0.0221]
["bitfinex","BTCUSD",1680318789419,0.76090885,28542.0,28541.0,0.0121]
["bitfinex","BTCUSD",1680318792135,0.76090885,28542.0,28537.0,6e-05]
["bitfinex","BTCUSD",1680318792351,0.38112597,28541.0,28538.0,0.0735]
["bitfinex","BTCUSD",1680318792574,0.320763,28540.0,28538.0,0.0735]
["bitfinex","BTCUSD",1680318792795,0.35497497,28539.0,28538.0,0.0735]
["bitfinex","BTCUSD",1680318793008,0.37594797,28539.0,28538.0,0.0735]
["bitfinex","BTCUSD",1680318793443,0.40361897,28539.0,28538.0,0.0735]
["bitfinex","BTCUSD",1680318793912,0.37594797,28539.0,28538.0,0.0735]
["bitfinex","BTCUSD",1680318795000,0.40294797,28539.0,28538.0,0.1027]
["bitfinex","BTCUSD",1680318795467,0.40294797,28539.0,28538.0,0.0292]
["bitfinex","BTCUSD",1680318795687,0.73053297,28539.0,28538.0,0.0292]
["bitfinex","BTCUSD",1680318797257,0.40294797,28539.0,28538.0,0.0292]
["bitfinex","BTCUSD",1680318797709,0.39068497,28539.0,28538.0,0.0292]
["bitfinex","BTCUSD",1680318798237,0.38218497,28539.0,28538.0,0.0292]
["bitfinex","BTCUSD",1680318799628,0.02721,28539.0,28538.0,0.4561575]
["bitfinex","BTCUSD",1680318799858,0.027,28539.0,28538.0,0.4561575]
["bitfinex","BTCUSD",1680318800087,0.027,28539.0,28538.0,0.6061575]
["bitfinex","BTCUSD",1680318800605,0.03011888,28542.0,28540.0,0.2]
["bitfinex","BTCUSD",1680318800834,0.04944151,28544.0,28541.0,0.105264]
["bitfinex","BTCUSD",1680318801071,0.35497497,28543.0,28542.0,0.41837579]
["bitfinex","BTCUSD",1680318801298,0.35518497,28543.0,28542.0,0.41837579]
["bitfinex","BTCUSD",1680318801758,0.3837355,28543.0,28542.0,0.41837579]
["bitfinex","BTCUSD",1680318802449,0.4107355,28543.0,28542.0,0.41837579]
["bitfinex","BTCUSD",1680318802903,0.4107355,28543.0,28542.0,0.44617579]
["bitfinex","BTCUSD",1680318804302,0.4107355,28543.0,28536.0,0.06945091]
["bitfinex","BTCUSD",1680318804547,0.40992487,28542.0,28541.0,0.0733]
["bitfinex","BTCUSD",1680318804787,0.38453778,28542.0,28541.0,0.0733]
["bitfinex","BTCUSD",1680318805765,0.41307179,28542.0,28541.0,0.0733]
["bitfinex","BTCUSD",1680318805990,0.41300176,28542.0,28541.0,0.0869]
["bitfinex","BTCUSD",1680318806452,0.43900176,28542.0,28541.0,0.0869]
["bitfinex","BTCUSD",1680318808194,0.05453401,28542.0,28541.0,0.0869]
["bitfinex","BTCUSD",1680318808412,0.05453401,28542.0,28541.0,0.118544]
["bitfinex","BTCUSD",1680318812462,0.05453401,28542.0,28541.0,0.093544]
["bitfinex","BTCUSD",1680318812911,0.05453401,28542.0,28541.0,0.40829957]
["bitfinex","BTCUSD",1680318814025,0.05453401,28542.0,28541.0,0.39829957]
["bitfinex","BTCUSD",1680318815064,0.05453401,28542.0,28541.0,0.35999957]
["bitfinex","BTCUSD",1680318815295,0.05453401,28542.0,28541.0,0.045244]
["bitfinex","BTCUSD",1680318815533,0.05453401,28542.0,28541.0,0.0136]
["bitfinex","BTCUSD",1680318816002,0.39368301,28542.0,28541.0,0.0136]
["bitfinex","BTCUSD",1680318820602,0.05453401,28542.0,28541.0,0.0136]
["bitfinex","BTCUSD",1680318820832,0.05453401,28542.0,28541.0,0.49543809]
["bitfinex","BTCUSD",1680318821334,0.05453401,28542.0,28541.0,0.48317509]
["bitfinex","BTCUSD",1680318821786,0.05453401,28542.0,28541.0,0.49555809]
["bitfinex","BTCUSD",1680318822016,0.02853401,28542.0,28541.0,0.49555809]
["bitfinex","BTCUSD",1680318822243,0.02853401,28542.0,28541.0,0.49543809]
["bitfinex","BTCUSD",1680318822475,0.03153401,28542.0,28541.0,0.50043809]
["bitfinex","BTCUSD",1680318822710,0.03153401,28542.0,28541.0,0.50055809]
["bitfinex","BTCUSD",1680318822933,0.003,28542.0,28541.0,0.50055809]
["bitfinex","BTCUSD",1680318823158,0.003,28542.0,28541.0,0.50043809]
["bitfinex","BTCUSD",1680318826159,0.04977582,28547.0,28541.0,0.49543809]
["bitfinex","BTCUSD",1680318826393,0.04977582,28547.0,28543.0,0.2229]
["bitfinex","BTCUSD",1680318826623,0.04977582,28547.0,28543.0,0.36487487]
["bitfinex","BTCUSD",1680318826852,0.04977582,28547.0,28543.0,0.2229]
["bitfinex","BTCUSD",1680318827070,0.04977582,28547.0,28544.0,0.032438]
["bitfinex","BTCUSD",1680318827303,0.30921783,28546.0,28544.0,0.105738]
["bitfinex","BTCUSD",1680318827534,0.30942783,28546.0,28544.0,0.0733]
["bitfinex","BTCUSD",1680318828237,0.30942783,28546.0,28545.0,0.0109]
["bitfinex","BTCUSD",1680318829445,0.31642783,28546.0,28545.0,0.0119]
["bitfinex","BTCUSD",1680318832861,0.34488671,28546.0,28545.0,0.00903311]
["bitfinex","BTCUSD",1680318833801,0.34488671,28546.0,28545.0,0.00617817]
["bitfinex","BTCUSD",1680318834458,0.34509671,28546.0,28545.0,0.00617817]
["bitfinex","BTCUSD",1680318834684,0.34488671,28546.0,28545.0,0.00617817]
["bitfinex","BTCUSD",1680318834905,0.34488671,28546.0,28545.0,0.00333512]
["bitfinex","BTCUSD",1680318835814,0.34488671,28546.0,28545.0,0.00050392]
["bitfinex","BTCUSD",1680318836035,0.34488671,28546.0,28545.0,0.00720392]
["bitfinex","BTCUSD",1680318836715,0.34488671,28546.0,28545.0,0.01664552]
["bitfinex","BTCUSD",1680318837149,0.34488671,28546.0,28545.0,0.00438452]
["bitfinex","BTCUSD",1680318837376,0.34488671,28546.0,28545.0,0.01664552]
["bitfinex","BTCUSD",1680318837817,0.34488671,28546.0,28545.0,0.55875052]
["bitfinex","BTCUSD",1680318837818,0.03566888,28546.0,28545.0,0.55875052]
["bitfinex","BTCUSD",1680318839060,0.02866888,28546.0,28545.0,1.28122549]
["bitfinex","BTCUSD",1680318839278,0.02866888,28546.0,28545.0,1.28134549]
["bitfinex","BTCUSD",1680318839786,1.99458721,28551.0,28546.0,0.15]
["bitfinex","BTCUSD",1680318840012,0.05018721,28551.0,28547.0,0.042034]
["bitfinex","BTCUSD",1680318840232,0.04497721,28551.0,28547.0,0.15423487]
["bitfinex","BTCUSD",1680318840479,0.04497721,28551.0,28547.0,0.01244]
["bitfinex","BTCUSD",1680318840701,0.02687414,28550.0,28548.0,0.32493241]
["bitfinex","BTCUSD",1680318840929,0.02687414,28550.0,28549.0,0.04301]
["bitfinex","BTCUSD",1680318841642,0.02687414,28550.0,28549.0,0.04313]
["bitfinex","BTCUSD",1680318841872,0.02687414,28550.0,28549.0,0.04301]
["bitfinex","BTCUSD",1680318842102,0.02787414,28550.0,28549.0,0.06817]
["bitfinex","BTCUSD",1680318842345,0.02787414,28550.0,28549.0,0.06823]
["bitfinex","BTCUSD",1680318842809,0.02787414,28550.0,28549.0,0.06829]
["bitfinex","BTCUSD",1680318843044,0.02787414,28550.0,28549.0,0.45094739]
["bitfinex","BTCUSD",1680318843746,0.001,28550.0,28549.0,0.45094739]
["bitfinex","BTCUSD",1680318844312,0.04989731,28555.0,28549.0,0.44594739]
["bitfinex","BTCUSD",1680318844515,0.04989731,28555.0,28549.0,1.07537136]
["bitfinex","BTCUSD",1680318844516,0.002,28550.0,28549.0,1.07537136]
["bitfinex","BTCUSD",1680318844749,0.04989731,28555.0,28549.0,1.16902136]
["bitfinex","BTCUSD",1680318844888,0.04989731,28555.0,28551.0,0.0735]
["bitfinex","BTCUSD",1680318845092,0.04989731,28555.0,28552.0,0.012258]
["bitfinex","BTCUSD",1680318845499,0.04989731,28555.0,28552.0,0.36971611]
["bitfinex","BTCUSD",1680318845698,0.02659926,28554.0,28552.0,0.36989611]
["bitfinex","BTCUSD",1680318846716,0.02659926,28554.0,28553.0,0.032054]
["bitfinex","BTCUSD",1680318846918,0.02659926,28554.0,28552.0,0.36989611]
["bitfinex","BTCUSD",1680318847327,0.02759926,28554.0,28552.0,0.38089611]
["bitfinex","BTCUSD",1680318847592,0.02659926,28554.0,28552.0,0.36989611]
["bitfinex","BTCUSD",1680318847825,0.02759926,28554.0,28553.0,0.006]
["bitfinex","BTCUSD",1680318848062,0.02759926,28554.0,28553.0,0.018257]
["bitfinex","BTCUSD",1680318848505,0.02659926,28554.0,28553.0,0.012257]
["bitfinex","BTCUSD",1680318848726,0.02759926,28554.0,28553.0,0.012257]
["bitfinex","BTCUSD",1680318849605,0.02759926,28554.0,28552.0,0.023257]
["bitfinex","BTCUSD",1680318849828,0.02759926,28554.0,28553.0,0.012257]
["bitfinex","BTCUSD",1680318850047,0.02659926,28554.0,28553.0,0.012257]
["bitfinex","BTCUSD",1680318850265,0.02759926,28554.0,28553.0,0.018257]
["bitfinex","BTCUSD",1680318850526,0.02659926,28554.0,28552.0,0.012257]
["bitfinex","BTCUSD",1680318850746,0.02659926,28554.0,28552.0,0.023257]
["bitfinex","BTCUSD",1680318850747,0.02759926,28554.0,28552.0,0.023257]
["bitfinex","BTCUSD",1680318850954,0.02659926,28554.0,28552.0,0.012257]
["bitfinex","BTCUSD",1680318851175,0.02759926,28554.0,28553.0,0.006]
["bitfinex","BTCUSD",1680318851394,0.02659926,28554.0,28552.0,0.36172765]
["bitfinex","BTCUSD",1680318851614,0.02759926,28554.0,28552.0,0.37272765]
["bitfinex","BTCUSD",1680318851862,0.02759926,28554.0,28553.0,0.030749]
["bitfinex","BTCUSD",1680318852316,0.02659926,28554.0,28552.0,0.36172765]
["bitfinex","BTCUSD",1680318852529,0.02659926,28554.0,28553.0,0.33038054]
["bitfinex","BTCUSD",1680318852747,0.20021,28557.0,28553.0,0.31102954]
["bitfinex","BTCUSD",1680318852960,0.2,28557.0,28553.0,0.45288441]
["bitfinex","BTCUSD",1680318853188,0.001,28554.0,28553.0,0.31690954]
["bitfinex","BTCUSD",1680318853390,0.2,28557.0,28553.0,0.31090954]
["bitfinex","BTCUSD",1680318853610,0.201,28557.0,28553.0,0.31690954]
["bitfinex","BTCUSD",1680318853817,0.02663231,28556.0,28553.0,0.31090954]
["bitfinex","BTCUSD",1680318854028,0.001,28554.0,28553.0,0.31690954]
["bitfinex","BTCUSD",1680318854236,0.001,28554.0,28553.0,0.006]
["bitfinex","BTCUSD",1680318854473,0.34648676,28556.0,28554.0,0.0203]
["bitfinex","BTCUSD",1680318854687,0.027537,28555.0,28554.0,0.0203]
["bitfinex","BTCUSD",1680318855324,0.34648676,28556.0,28554.0,0.0203]
["bitfinex","BTCUSD",1680318855543,0.029354,28555.0,28554.0,0.0203]
["bitfinex","BTCUSD",1680318855985,0.02663231,28556.0,28554.0,0.0203]
["bitfinex","BTCUSD",1680318856201,0.001,28555.0,28554.0,0.0203]
["bitfinex","BTCUSD",1680318856840,0.02663231,28556.0,28554.0,0.0203]
["bitfinex","BTCUSD",1680318857047,0.02763231,28556.0,28554.0,0.0203]
["bitfinex","BTCUSD",1680318857487,0.02663231,28556.0,28554.0,0.0203]
["bitfinex","BTCUSD",1680318857702,0.001,28555.0,28554.0,0.0203]
["bitfinex","BTCUSD",1680318857921,0.02663231,28556.0,28554.0,0.0203]
["bitfinex","BTCUSD",1680318859173,0.02763231,28556.0,28554.0,0.0203]
["bitfinex","BTCUSD",1680318859880,0.02763231,28556.0,28554.0,0.032557]
["bitfinex","BTCUSD",1680318860815,0.42247242,28556.0,28555.0,0.030906]
["bitfinex","BTCUSD",1680318861055,0.42268242,28556.0,28554.0,0.032557]
["bitfinex","BTCUSD",1680318861279,0.42247242,28556.0,28554.0,0.032557]
["bitfinex","BTCUSD",1680318861513,0.02763231,28556.0,28554.0,0.37939551]
["bitfinex","BTCUSD",1680318862421,0.02663231,28556.0,28554.0,0.37939551]
["bitfinex","BTCUSD",1680318863106,0.02663231,28556.0,28554.0,0.032557]
["bitfinex","BTCUSD",1680318863341,0.02763231,28556.0,28554.0,0.044557]
["bitfinex","BTCUSD",1680318865849,0.02763231,28556.0,28555.0,0.1959636]
["bitfinex","BTCUSD",1680318866117,0.02763231,28556.0,28555.0,0.2392776]
["bitfinex","BTCUSD",1680318866356,0.02763231,28556.0,28555.0,0.2082206]
["bitfinex","BTCUSD",1680318866586,0.02763231,28556.0,28555.0,0.3124786]
["bitfinex","BTCUSD",1680318866808,0.02763231,28556.0,28555.0,0.3351786]
["bitfinex","BTCUSD",1680318867548,0.02663231,28556.0,28555.0,0.3351786]
["bitfinex","BTCUSD",1680318867743,0.001,28556.0,28555.0,0.3411786]
["bitfinex","BTCUSD",1680318868014,0.001,28556.0,28555.0,0.3412986]
["bitfinex","BTCUSD",1680318868495,0.001,28556.0,28555.0,0.3411786]
["bitfinex","BTCUSD",1680318869677,0.001,28556.0,28555.0,0.145215]
["bitfinex","BTCUSD",1680318870577,0.001,28556.0,28555.0,0.47005478]
["bitfinex","BTCUSD",1680318870843,0.001,28556.0,28555.0,0.145335]
["bitfinex","BTCUSD",1680318871069,0.001,28556.0,28555.0,0.56342669]
["bitfinex","BTCUSD",1680318871271,0.001,28556.0,28555.0,0.145335]
["bitfinex","BTCUSD",1680318871545,0.001,28556.0,28555.0,0.145215]
["bitfinex","BTCUSD",1680318871988,0.001,28556.0,28555.0,0.53788884]
["bitfinex","BTCUSD",1680318872212,0.001,28556.0,28555.0,0.145395]
["bitfinex","BTCUSD",1680318872479,0.001,28556.0,28555.0,0.145335]
["bitfinex","BTCUSD",1680318872931,0.001,28556.0,28555.0,0.145395]
["bitfinex","BTCUSD",1680318873181,0.001,28556.0,28555.0,0.145335]
["bitfinex","BTCUSD",1680318873897,0.02431001,28560.0,28555.0,0.139335]
["bitfinex","BTCUSD",1680318874118,0.02431001,28560.0,28556.0,0.46694991]
["bitfinex","BTCUSD",1680318874339,0.02431001,28560.0,28557.0,0.067985]
["bitfinex","BTCUSD",1680318874562,0.02431001,28560.0,28559.0,0.030968]
["bitfinex","BTCUSD",1680318874786,0.02431001,28560.0,28559.0,0.043223]
["bitfinex","BTCUSD",1680318875007,0.02631001,28560.0,28559.0,0.043223]
["bitfinex","BTCUSD",1680318876616,0.02431001,28560.0,28559.0,0.043223]
["bitfinex","BTCUSD",1680318876842,0.39426224,28560.0,28559.0,0.055223]
["bitfinex","BTCUSD",1680318877071,0.39347224,28560.0,28559.0,0.37265094]
["bitfinex","BTCUSD",1680318877334,0.39447224,28560.0,28559.0,0.38465094]
["bitfinex","BTCUSD",1680318877569,0.39347224,28560.0,28559.0,0.39495094]
["bitfinex","BTCUSD",1680318877789,0.42027141,28560.0,28559.0,0.40695094]
["bitfinex","BTCUSD",1680318878014,0.41927141,28560.0,28559.0,0.39495094]
["bitfinex","BTCUSD",1680318878239,0.42027141,28560.0,28559.0,0.40695094]
["bitfinex","BTCUSD",1680318884012,0.42027141,28560.0,28559.0,0.54218041]
["bitfinex","BTCUSD",1680318884250,0.42027141,28560.0,28559.0,0.150423]
["bitfinex","BTCUSD",1680318884479,0.42027141,28560.0,28559.0,0.46351463]
["bitfinex","BTCUSD",1680318884480,0.05131918,28560.0,28559.0,0.46351463]
["bitfinex","BTCUSD",1680318884706,0.05110918,28560.0,28559.0,0.56232257]
["bitfinex","BTCUSD",1680318884954,0.05110918,28560.0,28559.0,0.250423]
["bitfinex","BTCUSD",1680318885174,0.05110918,28560.0,28559.0,0.65396191]
["bitfinex","BTCUSD",1680318885402,0.05110918,28560.0,28559.0,0.97289797]
["bitfinex","BTCUSD",1680318885600,0.05110918,28560.0,28559.0,1.04639797]
["bitfinex","BTCUSD",1680318885829,0.02531001,28560.0,28559.0,1.04639797]
["bitfinex","BTCUSD",1680318886062,0.02431001,28560.0,28559.0,1.03439797]
["bitfinex","BTCUSD",1680318886278,0.02531001,28560.0,28559.0,1.06239797]
["bitfinex","BTCUSD",1680318886517,0.02431001,28560.0,28559.0,1.03439797]
["bitfinex","BTCUSD",1680318886727,0.02531001,28560.0,28559.0,1.06239797]
["bitfinex","BTCUSD",1680318886952,0.02431001,28560.0,28559.0,1.03439797]
["bitfinex","BTCUSD",1680318887180,0.02531001,28560.0,28559.0,1.06239797]
["bitfinex","BTCUSD",1680318888545,0.02531001,28560.0,28559.0,1.27582837]
["bitfinex","BTCUSD",1680318888817,0.02531001,28560.0,28559.0,1.39459437]
["bitfinex","BTCUSD",1680318889271,0.02531001,28560.0,28559.0,0.99103605]
["bitfinex","BTCUSD",1680318890668,0.02531001,28560.0,28559.0,1.3249027]
["bitfinex","BTCUSD",1680318890886,0.02531001,28560.0,28559.0,0.99103605]
["bitfinex","BTCUSD",1680318892003,0.02531001,28560.0,28559.0,1.38471913]
["bitfinex","BTCUSD",1680318892225,0.02531001,28560.0,28559.0,1.40185118]
["bitfinex","BTCUSD",1680318892458,0.02531001,28560.0,28559.0,1.36693471]
["bitfinex","BTCUSD",1680318893853,0.02531001,28560.0,28559.0,0.99103605]
["bitfinex","BTCUSD",1680318894734,0.02531001,28560.0,28559.0,1.36369964]
["bitfinex","BTCUSD",1680318894958,0.02531001,28560.0,28559.0,0.99103605]
["bitfinex","BTCUSD",1680318895184,0.02531001,28560.0,28559.0,1.3584383]
["bitfinex","BTCUSD",1680318895414,0.02531001,28560.0,28559.0,0.99103605]
["bitfinex","BTCUSD",1680318896508,0.02531001,28560.0,28559.0,1.33983605]
["bitfinex","BTCUSD",1680318898629,0.00015,28567.0,28563.0,0.5]
["bitfinex","BTCUSD",1680318898860,0.07367868,28568.0,28566.0,0.6615]
["bitfinex","BTCUSD",1680318899095,0.07367868,28568.0,28567.0,0.92833397]
["bitfinex","BTCUSD",1680318899327,0.02431001,28568.0,28567.0,0.92833397]
["bitfinex","BTCUSD",1680318899556,0.33527828,28568.0,28567.0,0.217859]
["bitfinex","BTCUSD",1680318899785,0.35850082,28568.0,28567.0,0.034285]
["bitfinex","BTCUSD",1680318900011,0.35850082,28568.0,28567.0,0.012]
["bitfinex","BTCUSD",1680318900243,0.35850082,28568.0,28567.0,0.04]
["bitfinex","BTCUSD",1680318900510,0.35850082,28568.0,28567.0,0.012]
["bitfinex","BTCUSD",1680318900741,0.38404465,28568.0,28567.0,0.03744562]
["bitfinex","BTCUSD",1680318901424,0.38398465,28568.0,28567.0,0.03744562]
["bitfinex","BTCUSD",1680318905299,0.45748465,28568.0,28567.0,0.03744562]
["bitfinex","BTCUSD",1680318907357,0.46866753,28568.0,28567.0,0.03744562]
["bitfinex","BTCUSD",1680318908010,0.46866753,28568.0,28567.0,0.0349122]
["bitfinex","BTCUSD",1680318908240,0.12329384,28568.0,28567.0,0.0349122]
["bitfinex","BTCUSD",1680318908462,0.46612631,28568.0,28567.0,0.0349122]
["bitfinex","BTCUSD",1680318909297,0.46555282,28568.0,28567.0,0.0099122]
["bitfinex","BTCUSD",1680318909950,0.46555282,28568.0,28567.0,0.00677889]
["bitfinex","BTCUSD",1680318910387,0.12272035,28568.0,28567.0,0.00677889]
["bitfinex","BTCUSD",1680318910645,0.04922035,28568.0,28567.0,0.01902989]
["bitfinex","BTCUSD",1680318910879,0.24922035,28568.0,28567.0,0.44393638]
["bitfinex","BTCUSD",1680318911109,0.24970035,28568.0,28567.0,0.44393638]
["bitfinex","BTCUSD",1680318912042,0.24922035,28568.0,28567.0,1.16653135]
["bitfinex","BTCUSD",1680318912766,0.04922035,28568.0,28567.0,0.76301086]
["bitfinex","BTCUSD",1680318913006,0.04922035,28568.0,28567.0,1.1002291]
["bitfinex","BTCUSD",1680318913465,0.04922035,28568.0,28567.0,1.0750491]
["bitfinex","BTCUSD",1680318913699,0.02367652,28568.0,28567.0,1.1138001]
["bitfinex","BTCUSD",1680318913903,0.02367652,28568.0,28567.0,1.1418001]
["bitfinex","BTCUSD",1680318914168,0.02367652,28568.0,28567.0,1.1138001]
["bitfinex","BTCUSD",1680318914397,0.02367652,28568.0,28567.0,1.1168001]
["bitfinex","BTCUSD",1680318914626,0.02367652,28568.0,28567.0,1.1318221]
["bitfinex","BTCUSD",1680318916059,0.02367652,28568.0,28567.0,1.14146621]
["bitfinex","BTCUSD",1680318917683,0.02367652,28568.0,28567.0,1.24146621]
["bitfinex","BTCUSD",1680318918602,6.53e-06,28569.0,28567.0,1.29474284]
["bitfinex","BTCUSD",1680318918832,6.53e-06,28569.0,28568.0,1.3411756]
["bitfinex","BTCUSD",1680318919058,6.53e-06,28569.0,28568.0,1.4275336]
["bitfinex","BTCUSD",1680318920011,6.53e-06,28569.0,28568.0,1.4276536]
["bitfinex","BTCUSD",1680318920264,6.53e-06,28569.0,28568.0,1.4556536]
["bitfinex","BTCUSD",1680318920495,6.53e-06,28569.0,28568.0,1.4557136]
["bitfinex","BTCUSD",1680318920751,6.53e-06,28569.0,28568.0,1.4833136]
["bitfinex","BTCUSD",1680318921904,6.53e-06,28569.0,28568.0,1.17416897]
["bitfinex","BTCUSD",1680318922152,6.53e-06,28569.0,28568.0,1.52296897]
["bitfinex","BTCUSD",1680318922398,6.53e-06,28569.0,28568.0,1.88818576]
["bitfinex","BTCUSD",1680318922620,6.53e-06,28569.0,28568.0,1.88800576]
["bitfinex","BTCUSD",1680318923100,6.53e-06,28569.0,28568.0,1.88818576]
["bitfinex","BTCUSD",1680318924248,6.53e-06,28569.0,28568.0,1.52296897]
["bitfinex","BTCUSD",1680318924485,6.53e-06,28569.0,28568.0,1.90182055]
["bitfinex","BTCUSD",1680318925163,6.53e-06,28569.0,28568.0,1.52296897]
["bitfinex","BTCUSD",1680318925619,6.53e-06,28569.0,28568.0,1.82296897]
["bitfinex","BTCUSD",1680318925841,6.53e-06,28569.0,28568.0,2.24685052]
["bitfinex","BTCUSD",1680318926082,0.02539362,28569.0,28568.0,1.25396397]
["bitfinex","BTCUSD",1680318926313,0.02539362,28569.0,28568.0,0.79441097]
["bitfinex","BTCUSD",1680318926549,0.02539362,28569.0,28568.0,0.80666197]
["bitfinex","BTCUSD",1680318926550,6.53e-06,28569.0,28568.0,0.80666197]
["bitfinex","BTCUSD",1680318926784,0.0276919,28569.0,28568.0,0.80666197]
["bitfinex","BTCUSD",1680318927022,0.0276919,28569.0,28568.0,0.77848197]
["bitfinex","BTCUSD",1680318927980,0.0276919,28569.0,28568.0,0.80648197]
["bitfinex","BTCUSD",1680318928202,0.0276919,28569.0,28568.0,0.77848197]
["bitfinex","BTCUSD",1680318928436,0.0276919,28569.0,28568.0,0.80648197]
["bitfinex","BTCUSD",1680318928882,0.0276919,28569.0,28568.0,1.20508712]
["bitfinex","BTCUSD",1680318929126,0.0226919,28569.0,28568.0,1.20508712]
["bitfinex","BTCUSD",1680318929811,0.22490001,28571.0,28568.0,1.20508712]
["bitfinex","BTCUSD",1680318930040,0.22490001,28571.0,28570.0,0.015399]
["bitfinex","BTCUSD",1680318930930,0.25574575,28571.0,28570.0,0.015399]
["bitfinex","BTCUSD",1680318931184,0.25574575,28571.0,28570.0,0.0259]
["bitfinex","BTCUSD",1680318931905,0.25574575,28571.0,28570.0,0.0479]
["bitfinex","BTCUSD",1680318932138,0.65135546,28571.0,28570.0,0.0479]
["bitfinex","BTCUSD",1680318932364,0.65087546,28571.0,28570.0,0.0479]
["bitfinex","BTCUSD",1680318933052,0.65135546,28571.0,28570.0,0.0479]
["bitfinex","BTCUSD",1680318933982,0.25574575,28571.0,28570.0,0.0479]
["bitfinex","BTCUSD",1680318934225,0.26799575,28571.0,28570.0,0.0259]
["bitfinex","BTCUSD",1680318934463,0.27199575,28571.0,28570.0,0.0259]
["bitfinex","BTCUSD",1680318934703,0.58152345,28571.0,28570.0,0.0259]
["bitfinex","BTCUSD",1680318935109,0.25974575,28571.0,28570.0,0.0259]
["bitfinex","BTCUSD",1680318935113,0.64442492,28571.0,28570.0,0.0259]
["bitfinex","BTCUSD",1680318935338,0.34144575,28571.0,28570.0,0.0259]
["bitfinex","BTCUSD",1680318935824,0.38384475,28571.0,28570.0,0.0259]
["bitfinex","BTCUSD",1680318936762,0.40365328,28571.0,28570.0,0.02078657]
["bitfinex","BTCUSD",1680318937000,0.36125428,28571.0,28570.0,0.02078657]
["bitfinex","BTCUSD",1680318937228,0.40229528,28571.0,28570.0,0.02078657]
["bitfinex","BTCUSD",1680318937668,0.40229528,28571.0,28570.0,0.0157121]
["bitfinex","BTCUSD",1680318938804,0.40229528,28571.0,28570.0,0.01066175]
["bitfinex","BTCUSD",1680318939269,0.85122025,28571.0,28570.0,0.01066175]
["bitfinex","BTCUSD",1680318939501,0.2,28569.0,28562.0,0.00018]
["bitfinex","BTCUSD",1680318939729,0.2,28563.0,28562.0,0.00018]
["bitfinex","BTCUSD",1680318939962,0.2,28563.0,28562.0,0.01601]
["bitfinex","BTCUSD",1680318939963,0.22538709,28563.0,28562.0,0.01601]
["bitfinex","BTCUSD",1680318940231,0.2,28563.0,28562.0,0.03521]
["bitfinex","BTCUSD",1680318940717,0.2,28563.0,28562.0,0.034533]
["bitfinex","BTCUSD",1680318940952,0.201,28563.0,28562.0,0.050533]
["bitfinex","BTCUSD",1680318941159,0.201,28563.0,28562.0,0.03538]
["bitfinex","BTCUSD",1680318943031,0.49651763,28563.0,28562.0,0.03538]
["bitfinex","BTCUSD",1680318943533,0.49651763,28563.0,28562.0,0.03532]
["bitfinex","BTCUSD",1680318943767,0.49651763,28563.0,28562.0,0.03538]
["bitfinex","BTCUSD",1680318944466,0.49651763,28563.0,28562.0,0.03532]
["bitfinex","BTCUSD",1680318944701,0.54498689,28563.0,28562.0,0.01938]
["bitfinex","BTCUSD",1680318944936,0.54498689,28563.0,28562.0,0.0222]
["bitfinex","BTCUSD",1680318944937,0.62668689,28563.0,28562.0,0.0222]
["bitfinex","BTCUSD",1680318945609,0.62668689,28563.0,28562.0,0.0192]
["bitfinex","BTCUSD",1680318945842,0.62668689,28563.0,28562.0,0.0222]
["bitfinex","BTCUSD",1680318946074,0.62668689,28563.0,28562.0,0.0192]
["bitfinex","BTCUSD",1680318946299,0.66916789,28563.0,28562.0,0.0192]
["bitfinex","BTCUSD",1680318946565,0.67216789,28563.0,28562.0,0.0192]
["bitfinex","BTCUSD",1680318946774,0.62968689,28563.0,28562.0,0.0192]
["bitfinex","BTCUSD",1680318947460,0.67015689,28563.0,28562.0,0.0192]
["bitfinex","BTCUSD",1680318948392,0.62968689,28563.0,28562.0,0.0192]
["bitfinex","BTCUSD",1680318949097,0.67123589,28563.0,28562.0,0.0192]
["bitfinex","BTCUSD",1680318951458,0.37571826,28563.0,28562.0,0.0192]
["bitfinex","BTCUSD",1680318951924,0.81179323,28563.0,28562.0,0.0192]
["bitfinex","BTCUSD",1680318952623,0.82404623,28563.0,28562.0,0.0192]
["bitfinex","BTCUSD",1680318952846,0.81179323,28563.0,28562.0,0.01425801]
["bitfinex","BTCUSD",1680318953069,0.81179323,28563.0,28556.0,0.012256]
["bitfinex","BTCUSD",1680318953300,0.0816,28558.0,28556.0,0.012256]
["bitfinex","BTCUSD",1680318953540,0.2,28557.0,28556.0,0.012436]
["bitfinex","BTCUSD",1680318954741,0.2,28557.0,28556.0,0.031436]
["bitfinex","BTCUSD",1680318954969,0.2,28557.0,28556.0,0.046751]
["bitfinex","BTCUSD",1680318955195,0.2,28557.0,28556.0,0.074751]
["bitfinex","BTCUSD",1680318955418,0.2,28557.0,28556.0,0.059436]
["bitfinex","BTCUSD",1680318956337,0.48986726,28557.0,28556.0,0.04718]
["bitfinex","BTCUSD",1680318956568,0.48986726,28557.0,28556.0,0.047]
["bitfinex","BTCUSD",1680318956829,0.65765679,28557.0,28556.0,0.019]
["bitfinex","BTCUSD",1680318957077,0.4,28554.0,28551.0,0.0221]
["bitfinex","BTCUSD",1680318957326,0.0812,28552.0,28551.0,0.0221]
["bitfinex","BTCUSD",1680318957555,0.14716509,28552.0,28551.0,0.0221]
["bitfinex","BTCUSD",1680318957782,0.121778,28552.0,28551.0,0.0221]
["bitfinex","BTCUSD",1680318958007,0.121778,28552.0,28551.0,0.0231]
["bitfinex","BTCUSD",1680318958240,0.121778,28552.0,28551.0,0.0221]
["bitfinex","BTCUSD",1680318958435,0.129778,28552.0,28551.0,0.0241]
["bitfinex","BTCUSD",1680318959216,0.50210722,28552.0,28551.0,0.0377]
["bitfinex","BTCUSD",1680318960635,0.51010722,28552.0,28551.0,0.0397]
["bitfinex","BTCUSD",1680318960856,0.55083185,28552.0,28551.0,0.01722754]
["bitfinex","BTCUSD",1680318961325,0.55883185,28552.0,28551.0,0.01922754]
["bitfinex","BTCUSD",1680318961527,0.63253185,28552.0,28551.0,0.01722754]
["bitfinex","BTCUSD",1680318961791,0.64053185,28552.0,28551.0,0.01437382]
["bitfinex","BTCUSD",1680318962016,0.63253185,28552.0,28551.0,0.01237382]
["bitfinex","BTCUSD",1680318962234,0.64011046,28552.0,28551.0,0.01437382]
["bitfinex","BTCUSD",1680318962712,0.21920324,28552.0,28551.0,0.00953902]
["bitfinex","BTCUSD",1680318962943,0.04872463,28552.0,28551.0,0.00753902]
["bitfinex","BTCUSD",1680318963848,0.40771992,28552.0,28551.0,0.00445264]
["bitfinex","BTCUSD",1680318964098,0.40771992,28552.0,28551.0,0.00245264]
["bitfinex","BTCUSD",1680318964322,0.40771992,28552.0,28551.0,0.00445264]
["bitfinex","BTCUSD",1680318964323,0.41571992,28552.0,28551.0,0.00445264]
["bitfinex","BTCUSD",1680318964777,0.45037622,28552.0,28551.0,0.02988701]
["bitfinex","BTCUSD",1680318965002,0.0516563,28552.0,28551.0,0.03988701]
["bitfinex","BTCUSD",1680318965454,0.0546563,28552.0,28551.0,0.03988701]
["bitfinex","BTCUSD",1680318965951,0.0546563,28552.0,28551.0,0.03484249]
["bitfinex","BTCUSD",1680318966826,0.36888764,28552.0,28551.0,0.0298193]
["bitfinex","BTCUSD",1680318967763,0.36888764,28552.0,28551.0,0.02481704]
["bitfinex","BTCUSD",1680318968892,0.36888764,28552.0,28551.0,0.01983563]
["bitfinex","BTCUSD",1680318969791,0.36888764,28552.0,28551.0,0.01487497]
["bitfinex","BTCUSD",1680318970471,0.36930764,28552.0,28551.0,0.01487497]
["bitfinex","BTCUSD",1680318970689,0.36888764,28552.0,28551.0,0.01487497]
["bitfinex","BTCUSD",1680318970913,0.36888764,28552.0,28551.0,0.02657619]
["bitfinex","BTCUSD",1680318971347,0.36888764,28552.0,28551.0,0.02699758]
["bitfinex","BTCUSD",1680318971784,0.36888764,28552.0,28551.0,0.02213951]
["bitfinex","BTCUSD",1680318972512,0.93890727,28552.0,28551.0,0.02213951]
["bitfinex","BTCUSD",1680318972749,0.93890727,28552.0,28551.0,0.00070168]
["bitfinex","BTCUSD",1680318973876,0.4,28550.0,28544.0,0.0221]
["bitfinex","BTCUSD",1680318974136,1.22501297,28550.0,28544.0,0.0221]
["bitfinex","BTCUSD",1680318974820,1.27266933,28550.0,28549.0,0.01733436]
["bitfinex","BTCUSD",1680318975285,1.29166933,28550.0,28549.0,0.01933436]
["bitfinex","BTCUSD",1680318975742,1.29166933,28550.0,28549.0,0.01461509]
["bitfinex","BTCUSD",1680318975978,1.29214933,28550.0,28549.0,0.01461509]
["bitfinex","BTCUSD",1680318976896,1.29166933,28550.0,28549.0,0.00993423]
["bitfinex","BTCUSD",1680318977845,1.29166933,28550.0,28549.0,0.00529186]
["bitfinex","BTCUSD",1680318978767,1.29166933,28550.0,28549.0,0.00068791]
["bitfinex","BTCUSD",1680318979226,1.27866493,28550.0,28549.0,0.00068791]
["bitfinex","BTCUSD",1680318979972,0.1869956,28545.0,28544.0,0.0221]
["bitfinex","BTCUSD",1680318980865,0.23234248,28545.0,28544.0,0.0221]
["bitfinex","BTCUSD",1680318981078,0.23634248,28545.0,28544.0,0.0221]
["bitfinex","BTCUSD",1680318982419,0.58100089,28545.0,28544.0,0.0221]
["bitfinex","BTCUSD",1680318982637,0.63472989,28545.0,28544.0,0.0231]
["bitfinex","BTCUSD",1680318982861,0.63472989,28545.0,28544.0,0.04]
["bitfinex","BTCUSD",1680318983278,0.63454747,28545.0,28544.0,0.04]
["bitfinex","BTCUSD",1680318985980,0.73442503,28545.0,28544.0,0.04]
["bitfinex","BTCUSD",1680318986205,0.81612503,28545.0,28544.0,0.04]
["bitfinex","BTCUSD",1680318986489,0.81612503,28545.0,28544.0,0.0231]
["bitfinex","BTCUSD",1680318986713,0.82462503,28545.0,28544.0,0.01865862]
["bitfinex","BTCUSD",1680318986930,0.82462503,28545.0,28544.0,0.01765862]
["bitfinex","BTCUSD",1680318986931,0.81362503,28545.0,28544.0,0.01765862]
["bitfinex","BTCUSD",1680318987614,0.82962503,28545.0,28544.0,0.01865862]
["bitfinex","BTCUSD",1680318987841,0.82962503,28545.0,28544.0,0.01423925]
["bitfinex","BTCUSD",1680318988546,0.81362503,28545.0,28544.0,0.01323925]
["bitfinex","BTCUSD",1680318988775,0.84062503,28545.0,28544.0,0.00983788]
["bitfinex","BTCUSD",1680318989020,0.81362503,28545.0,28544.0,0.00883788]
["bitfinex","BTCUSD",1680318989251,0.81362503,28545.0,28544.0,0.00983788]
["bitfinex","BTCUSD",1680318989252,0.84062503,28545.0,28544.0,0.00983788]
["bitfinex","BTCUSD",1680318989472,1.03232503,28545.0,28544.0,0.00883788]
["bitfinex","BTCUSD",1680318989691,1.05932503,28545.0,28544.0,0.00983788]
["bitfinex","BTCUSD",1680318989953,1.03232503,28545.0,28544.0,0.00445484]
["bitfinex","BTCUSD",1680318990208,1.05932503,28545.0,28544.0,0.00545484]
["bitfinex","BTCUSD",1680318990679,1.03232503,28545.0,28544.0,0.00445484]
["bitfinex","BTCUSD",1680318990905,1.03232503,28545.0,28544.0,9.263e-05]
["bitfinex","BTCUSD",1680318991365,1.11372503,28545.0,28544.0,9.263e-05]
["bitfinex","BTCUSD",1680318991827,0.18681318,28539.0,28538.0,0.0221]
["bitfinex","BTCUSD",1680318992069,0.90365124,28539.0,28538.0,0.0221]
["bitfinex","BTCUSD",1680318992285,0.87826415,28539.0,28538.0,0.0336]
["bitfinex","BTCUSD",1680318992730,1.2477144,28539.0,28538.0,0.0336]
["bitfinex","BTCUSD",1680318993184,1.30687327,28539.0,28538.0,0.03028411]
["bitfinex","BTCUSD",1680318993186,1.20917327,28539.0,28538.0,0.02928411]
["bitfinex","BTCUSD",1680318993433,1.23217327,28539.0,28538.0,0.03028411]
["bitfinex","BTCUSD",1680318993862,1.23217327,28539.0,28538.0,0.026005]
["bitfinex","BTCUSD",1680318994794,1.23217327,28539.0,28538.0,0.02176333]
["bitfinex","BTCUSD",1680318995716,0.86272302,28539.0,28538.0,0.02176333]
["bitfinex","BTCUSD",1680318995948,1.25561011,28539.0,28538.0,0.00605678]
["bitfinex","BTCUSD",1680318996187,1.03422302,28539.0,28538.0,0.01745678]
["bitfinex","BTCUSD",1680318996409,1.33422302,28539.0,28538.0,0.00605678]
["bitfinex","BTCUSD",1680318996887,1.33422302,28539.0,28538.0,0.00186772]
["bitfinex","BTCUSD",1680318997360,1.25262302,28539.0,28538.0,0.00186772]
["bitfinex","BTCUSD",1680318997576,1.25662302,28539.0,28538.0,0.00086772]
["bitfinex","BTCUSD",1680318997801,1.22962302,28539.0,28536.0,0.0221]
["bitfinex","BTCUSD",1680318998024,0.0814,28537.0,28536.0,0.0221]
["bitfinex","BTCUSD",1680318998281,0.51719597,28537.0,28536.0,0.0221]
["bitfinex","BTCUSD",1680318998718,0.82569597,28537.0,28536.0,0.0335]
["bitfinex","BTCUSD",1680318998948,0.86711055,28537.0,28536.0,0.0335]
["bitfinex","BTCUSD",1680318999431,0.89411055,28537.0,28536.0,0.0335]
["bitfinex","BTCUSD",1680319000377,1.15621218,28537.0,28536.0,0.0335]
["bitfinex","BTCUSD",1680319000836,1.18321218,28537.0,28536.0,0.0335]
["bitfinex","BTCUSD",1680319001068,1.15621218,28537.0,28536.0,0.0335]
["bitfinex","BTCUSD",1680319001722,1.18321218,28537.0,28536.0,0.0335]
["bitfinex","BTCUSD",1680319001941,1.15621218,28537.0,28536.0,0.0335]
["bitfinex","BTCUSD",1680319002165,1.18321218,28537.0,28536.0,0.0335]
["bitfinex","BTCUSD",1680319002391,1.15621218,28537.0,28536.0,0.0335]
["bitfinex","BTCUSD",1680319002612,1.18321218,28537.0,28536.0,0.0335]
["bitfinex","BTCUSD",1680319003058,1.17922549,28537.0,28536.0,0.0335]
["bitfinex","BTCUSD",1680319003530,1.15270549,28537.0,28536.0,0.0335]
["bitfinex","BTCUSD",1680319003781,0.89459055,28537.0,28536.0,0.0335]
["bitfinex","BTCUSD",1680319003996,1.1577684,28537.0,28536.0,0.0335]
["bitfinex","BTCUSD",1680319004226,1.1577684,28537.0,28531.0,0.02238]
["bitfinex","BTCUSD",1680319004227,0.89459055,28537.0,28531.0,0.00018]
["bitfinex","BTCUSD",1680319004450,0.38718758,28537.0,28536.0,0.0064]
["bitfinex","BTCUSD",1680319004684,0.53965558,28537.0,28536.0,0.0064]
["bitfinex","BTCUSD",1680319005149,0.51265558,28537.0,28536.0,0.0064]
["bitfinex","BTCUSD",1680319005385,0.53565558,28537.0,28536.0,0.0064]
["bitfinex","BTCUSD",1680319005606,0.51265558,28537.0,28536.0,0.0064]
["bitfinex","BTCUSD",1680319006523,0.53965558,28537.0,28536.0,0.0064]
["bitfinex","BTCUSD",1680319006756,0.51265558,28537.0,28536.0,0.0064]
["bitfinex","BTCUSD",1680319006975,0.89463055,28537.0,28536.0,0.0064]
["bitfinex","BTCUSD",1680319007197,0.86763055,28537.0,28536.0,0.0064]
["bitfinex","BTCUSD",1680319007414,0.89463055,28537.0,28536.0,0.0064]
["bitfinex","BTCUSD",1680319007738,1.20727512,28537.0,28536.0,0.0064]
["bitfinex","BTCUSD",1680319007965,1.23427512,28537.0,28536.0,0.0064]
["bitfinex","BTCUSD",1680319008189,0.86763055,28537.0,28536.0,0.0064]
["bitfinex","BTCUSD",1680319008754,0.89463055,28537.0,28536.0,0.0064]
["bitfinex","BTCUSD",1680319009217,1.22364569,28537.0,28536.0,0.0064]
["bitfinex","BTCUSD",1680319009438,0.89463055,28537.0,28536.0,0.0064]
["bitfinex","BTCUSD",1680319009913,0.86763055,28537.0,28536.0,0.0064]
["bitfinex","BTCUSD",1680319010140,0.89463055,28537.0,28536.0,0.0064]
["bitfinex","BTCUSD",1680319010586,1.28367559,28537.0,28536.0,0.0064]
["bitfinex","BTCUSD",1680319010815,0.86763055,28537.0,28536.0,0.0064]
["bitfinex","BTCUSD",1680319011045,1.25803234,28537.0,28536.0,0.0064]
["bitfinex","BTCUSD",1680319011480,0.86763055,28537.0,28536.0,0.0064]
["bitfinex","BTCUSD",1680319011704,0.89463055,28537.0,28536.0,0.0064]
["bitfinex","BTCUSD",1680319012647,0.93253055,28537.0,28536.0,0.0064]
["bitfinex","BTCUSD",1680319012870,0.95953055,28537.0,28536.0,0.0064]
["bitfinex","BTCUSD",1680319013096,0.93253055,28537.0,28536.0,0.0064]
["bitfinex","BTCUSD",1680319013326,0.95953055,28537.0,28536.0,0.0064]
["bitfinex","BTCUSD",1680319014008,0.93253055,28537.0,28536.0,0.0064]
["bitfinex","BTCUSD",1680319014246,0.95953055,28537.0,28536.0,0.0064]
["bitfinex","BTCUSD",1680319014474,0.93253055,28537.0,28536.0,0.0064]
["bitfinex","BTCUSD",1680319014694,0.95953055,28537.0,28536.0,0.0064]
["bitfinex","BTCUSD",1680319015618,0.93253055,28537.0,28536.0,0.0064]
["bitfinex","BTCUSD",1680319016358,0.95953055,28537.0,28536.0,0.0064]
["bitfinex","BTCUSD",1680319016823,0.93253055,28537.0,28536.0,0.0064]
["bitfinex","BTCUSD",1680319017034,1.13474055,28537.0,28536.0,0.0064]
["bitfinex","BTCUSD",1680319020022,1.06164055,28537.0,28536.0,0.0064]
["bitfinex","BTCUSD",1680319020275,0.18681318,28531.0,28530.0,2.23413822]
["bitfinex","BTCUSD",1680319020502,0.18681318,28531.0,28530.0,2.23401822]
["bitfinex","BTCUSD",1680319020503,0.61023324,28531.0,28530.0,2.23401822]
["bitfinex","BTCUSD",1680319020700,0.58300115,28531.0,28530.0,2.25591822]
["bitfinex","BTCUSD",1680319020962,0.87091879,28531.0,28530.0,2.25591822]
["bitfinex","BTCUSD",1680319021644,0.87091879,28531.0,28530.0,2.25633961]
["bitfinex","BTCUSD",1680319021879,0.91180462,28531.0,28530.0,2.25633961]
["bitfinex","BTCUSD",1680319022111,0.62388698,28531.0,28530.0,2.25633961]
["bitfinex","BTCUSD",1680319022329,0.22817901,28531.0,28530.0,2.61108632]
["bitfinex","BTCUSD",1680319022573,0.24369901,28531.0,28530.0,2.62652332]
["bitfinex","BTCUSD",1680319022801,0.24417901,28531.0,28530.0,2.60608632]
["bitfinex","BTCUSD",1680319023250,0.24417901,28531.0,28530.0,2.60602632]
["bitfinex","BTCUSD",1680319023469,0.24417901,28531.0,28530.0,2.62245932]
["bitfinex","BTCUSD",1680319027192,0.24417901,28531.0,28530.0,2.69513793]
["bitfinex","BTCUSD",1680319027628,0.24417901,28531.0,28530.0,2.62203793]
["bitfinex","BTCUSD",1680319027889,0.20329318,28531.0,28530.0,2.62203793]
["bitfinex","BTCUSD",1680319028111,0.20281318,28531.0,28530.0,2.62203793]
["bitfinex","BTCUSD",1680319029286,0.20281318,28531.0,28530.0,2.62189493]
["bitfinex","BTCUSD",1680319033380,0.20281318,28531.0,28530.0,2.26714822]
["bitfinex","BTCUSD",1680319033625,0.016,28531.0,28530.0,2.34854822]
["bitfinex","BTCUSD",1680319033884,0.016,28531.0,28530.0,2.36123661]
["bitfinex","BTCUSD",1680319034120,0.00048,28535.0,28533.0,0.01318682]
["bitfinex","BTCUSD",1680319034362,0.04939708,28536.0,28534.0,0.216427]
["bitfinex","BTCUSD",1680319034604,0.00048,28539.0,28536.0,0.09508682]
["bitfinex","BTCUSD",1680319034838,0.00048,28540.0,28538.0,0.0819]
["bitfinex","BTCUSD",1680319035074,0.00048,28540.0,28539.0,0.015183]
["bitfinex","BTCUSD",1680319035537,0.00048,28541.0,28538.0,0.0819]
["bitfinex","BTCUSD",1680319035774,0.03638554,28540.0,28538.0,0.0819]
["bitfinex","BTCUSD",1680319036011,0.03786554,28540.0,28539.0,0.015378]
["bitfinex","BTCUSD",1680319036239,0.03786554,28540.0,28539.0,0.037178]
["bitfinex","BTCUSD",1680319036476,0.03786554,28540.0,28539.0,0.0218]
["bitfinex","BTCUSD",1680319036702,0.03786554,28540.0,28539.0,0.036253]
["bitfinex","BTCUSD",1680319036931,0.03686554,28540.0,28539.0,0.036253]
["bitfinex","BTCUSD",1680319037636,0.03786554,28540.0,28539.0,0.036253]
["bitfinex","BTCUSD",1680319038142,0.03786554,28540.0,28539.0,0.40778479]
["bitfinex","BTCUSD",1680319038380,0.03786554,28540.0,28539.0,0.48938479]
["bitfinex","BTCUSD",1680319038843,0.03686554,28540.0,28539.0,0.48938479]
["bitfinex","BTCUSD",1680319039832,0.03886554,28540.0,28539.0,0.50638479]
["bitfinex","BTCUSD",1680319040057,0.03686554,28540.0,28539.0,0.48938479]
["bitfinex","BTCUSD",1680319040292,0.03886554,28540.0,28539.0,0.50638479]
["bitfinex","BTCUSD",1680319042670,0.03686554,28540.0,28539.0,0.48938479]
["bitfinex","BTCUSD",1680319042956,0.03786554,28540.0,28539.0,0.50138479]
["bitfinex","BTCUSD",1680319044580,0.03786554,28540.0,28539.0,0.48693179]
["bitfinex","BTCUSD",1680319045261,0.03786554,28540.0,28539.0,0.50328979]
["bitfinex","BTCUSD",1680319045951,0.03786554,28540.0,28539.0,0.48693179]
["bitfinex","BTCUSD",1680319046403,0.02505799,28540.0,28539.0,0.50298879]
["bitfinex","BTCUSD",1680319046899,0.03687189,28540.0,28539.0,0.50298879]
["bitfinex","BTCUSD",1680319047331,0.03687189,28540.0,28539.0,0.42138479]
["bitfinex","BTCUSD",1680319047777,0.03687189,28540.0,28539.0,0.40533179]
["bitfinex","BTCUSD",1680319049807,0.001,28540.0,28539.0,0.40533179]
["bitfinex","BTCUSD",1680319050984,0.03699159,28540.0,28539.0,0.40533179]
["bitfinex","BTCUSD",1680319051845,0.001,28540.0,28539.0,0.40533179]
["bitfinex","BTCUSD",1680319052068,0.001,28540.0,28539.0,0.42001479]
["bitfinex","BTCUSD",1680319052293,0.001,28540.0,28539.0,0.40533179]
["bitfinex","BTCUSD",1680319052957,0.001,28540.0,28539.0,0.42059479]
["bitfinex","BTCUSD",1680319053190,0.001,28540.0,28539.0,0.40533179]
["bitfinex","BTCUSD",1680319053858,0.001,28540.0,28539.0,0.42062979]
["bitfinex","BTCUSD",1680319054081,0.001,28540.0,28539.0,0.40533179]
["bitfinex","BTCUSD",1680319059588,0.23659021,28542.0,28539.0,0.39333179]
["bitfinex","BTCUSD",1680319059803,0.001,28540.0,28539.0,0.39933179]
["bitfinex","BTCUSD",1680319060871,0.23659021,28542.0,28539.0,0.39333179]
["bitfinex","BTCUSD",1680319061122,0.001,28540.0,28539.0,0.39933179]
["bitfinex","BTCUSD",1680319061352,0.23659021,28542.0,28539.0,0.39333179]
["bitfinex","BTCUSD",1680319061574,0.001,28540.0,28539.0,0.39933179]
["bitfinex","BTCUSD",1680319061767,0.03599159,28540.0,28539.0,0.39333179]
["bitfinex","BTCUSD",1680319061966,0.03599159,28540.0,28539.0,0.39933179]
["bitfinex","BTCUSD",1680319062293,0.03599159,28540.0,28539.0,0.39333179]
["bitfinex","BTCUSD",1680319062519,0.03599159,28540.0,28539.0,0.39933179]
["bitfinex","BTCUSD",1680319062724,0.23659021,28542.0,28539.0,0.39333179]
["bitfinex","BTCUSD",1680319063736,0.0360023,28541.0,28539.0,0.39333179]
["bitfinex","BTCUSD",1680319064166,0.001,28540.0,28539.0,0.39933179]
["bitfinex","BTCUSD",1680319064386,0.0360023,28541.0,28539.0,0.39333179]
["bitfinex","BTCUSD",1680319064587,0.0360023,28541.0,28539.0,0.39933179]
["bitfinex","BTCUSD",1680319064807,0.0360023,28541.0,28539.0,0.39333179]
["bitfinex","BTCUSD",1680319065028,0.0370023,28541.0,28539.0,0.39933179]
["bitfinex","BTCUSD",1680319065467,0.0360023,28541.0,28539.0,0.39333179]
["bitfinex","BTCUSD",1680319065686,0.0370023,28541.0,28539.0,0.39933179]
["bitfinex","BTCUSD",1680319065904,0.0360023,28541.0,28539.0,0.39333179]
["bitfinex","BTCUSD",1680319066155,0.0370023,28541.0,28539.0,0.39933179]
["bitfinex","BTCUSD",1680319067042,0.0360023,28541.0,28539.0,0.39333179]
["bitfinex","BTCUSD",1680319067262,0.03689011,28541.0,28539.0,0.39945179]
["bitfinex","BTCUSD",1680319067464,0.03589011,28541.0,28539.0,0.39345179]
["bitfinex","BTCUSD",1680319067682,0.03689011,28541.0,28539.0,0.39945179]
["bitfinex","BTCUSD",1680319068139,0.03589011,28541.0,28539.0,0.39345179]
["bitfinex","BTCUSD",1680319068356,0.03689011,28541.0,28539.0,0.39945179]
["bitfinex","BTCUSD",1680319068818,0.03589011,28541.0,28539.0,0.39345179]
["bitfinex","BTCUSD",1680319069061,0.03689011,28541.0,28539.0,0.39945179]
["bitfinex","BTCUSD",1680319070244,0.03589011,28541.0,28539.0,0.39345179]
["bitfinex","BTCUSD",1680319070485,0.03689011,28541.0,28539.0,0.39945179]
["bitfinex","BTCUSD",1680319070716,0.03589011,28541.0,28539.0,0.39333179]
["bitfinex","BTCUSD",1680319070937,0.03689011,28541.0,28539.0,0.39933179]
["bitfinex","BTCUSD",1680319071166,0.03589011,28541.0,28539.0,0.39345179]
["bitfinex","BTCUSD",1680319071383,0.03689011,28541.0,28539.0,0.39945179]
["bitfinex","BTCUSD",1680319071868,0.36324662,28541.0,28540.0,0.0108]
["bitfinex","BTCUSD",1680319072092,0.40853262,28541.0,28540.0,0.0108]
["bitfinex","BTCUSD",1680319072762,0.36372662,28541.0,28540.0,0.0108]
["bitfinex","BTCUSD",1680319072992,0.40486662,28541.0,28540.0,0.0108]
["bitfinex","BTCUSD",1680319073218,0.41286662,28541.0,28540.0,0.0118]
["bitfinex","BTCUSD",1680319073443,0.37124662,28541.0,28540.0,0.0118]
["bitfinex","BTCUSD",1680319073665,0.41467962,28541.0,28540.0,0.0118]
["bitfinex","BTCUSD",1680319074157,0.45456108,28541.0,28540.0,0.0118]
["bitfinex","BTCUSD",1680319074841,0.45456108,28541.0,28540.0,0.00823499]
["bitfinex","BTCUSD",1680319075779,0.45456108,28541.0,28540.0,0.00470544]
["bitfinex","BTCUSD",1680319076727,0.45456108,28541.0,28540.0,0.00120672]
["bitfinex","BTCUSD",1680319077398,0.53646108,28541.0,28540.0,0.00120672]
["bitfinex","BTCUSD",1680319077863,0.53646108,28541.0,28533.0,0.10018]
["bitfinex","BTCUSD",1680319078071,0.53646108,28541.0,28540.0,0.00373838]
["bitfinex","BTCUSD",1680319078072,0.22142991,28541.0,28540.0,0.00373838]
["bitfinex","BTCUSD",1680319078347,0.26454991,28541.0,28540.0,0.00373838]
["bitfinex","BTCUSD",1680319078850,0.26454991,28541.0,28540.0,0.00029771]
["bitfinex","BTCUSD",1680319079832,0.26454991,28541.0,28533.0,0.10018]
["bitfinex","BTCUSD",1680319080086,0.18191318,28538.0,28533.0,0.1]
["bitfinex","BTCUSD",1680319080324,0.18191318,28538.0,28533.0,0.10018]
["bitfinex","BTCUSD",1680319080828,0.03392231,28537.0,28534.0,0.15627604]
["bitfinex","BTCUSD",1680319081041,0.03392231,28537.0,28534.0,0.15645604]
["bitfinex","BTCUSD",1680319081291,0.03392231,28537.0,28534.0,0.16872104]
["bitfinex","BTCUSD",1680319081752,0.03592231,28537.0,28535.0,0.0011]
["bitfinex","BTCUSD",1680319081984,0.03592231,28537.0,28535.0,0.028209]
["bitfinex","BTCUSD",1680319082217,0.03592231,28537.0,28536.0,0.015258]
["bitfinex","BTCUSD",1680319082442,0.03392231,28537.0,28535.0,0.0011]
["bitfinex","BTCUSD",1680319082692,0.03592231,28537.0,28535.0,0.016]
["bitfinex","BTCUSD",1680319082920,0.002,28537.0,28536.0,0.0168]
["bitfinex","BTCUSD",1680319083163,0.18191318,28538.0,28536.0,0.0168]
["bitfinex","BTCUSD",1680319083848,0.03321168,28537.0,28536.0,0.0168]
["bitfinex","BTCUSD",1680319084100,0.03521168,28537.0,28536.0,0.0328]
["bitfinex","BTCUSD",1680319084337,0.03321168,28537.0,28536.0,0.044586]
["bitfinex","BTCUSD",1680319084574,0.03321168,28537.0,28536.0,0.060957]
["bitfinex","BTCUSD",1680319084819,0.03321168,28537.0,28536.0,0.044957]
["bitfinex","BTCUSD",1680319085055,0.002,28537.0,28536.0,0.060957]
["bitfinex","BTCUSD",1680319086943,0.002,28537.0,28536.0,0.46422221]
["bitfinex","BTCUSD",1680319087166,0.002,28537.0,28536.0,0.46428221]
["bitfinex","BTCUSD",1680319089223,0.002,28537.0,28536.0,0.46410221]
["bitfinex","BTCUSD",1680319089455,0.002,28537.0,28536.0,0.46428221]
["bitfinex","BTCUSD",1680319093670,0.002,28537.0,28536.0,0.061137]
["bitfinex","BTCUSD",1680319095134,0.00048,28541.0,28540.0,0.51872154]
["bitfinex","BTCUSD",1680319095368,0.04982665,28542.0,28540.0,1.70276833]
["bitfinex","BTCUSD",1680319095607,0.04877846,28547.0,28541.0,1.03295738]
["bitfinex","BTCUSD",1680319095832,0.04877846,28547.0,28543.0,0.3675]
["bitfinex","BTCUSD",1680319096063,0.04877846,28547.0,28546.0,0.0737]
["bitfinex","BTCUSD",1680319096296,0.04877846,28547.0,28546.0,0.101876]
["bitfinex","BTCUSD",1680319097515,0.04877846,28547.0,28546.0,0.48183085]
["bitfinex","BTCUSD",1680319098199,0.04877846,28547.0,28546.0,0.46483085]
["bitfinex","BTCUSD",1680319098434,0.04877846,28549.0,28546.0,1.18730582]
["bitfinex","BTCUSD",1680319098670,0.04877846,28549.0,28547.0,0.115374]
["bitfinex","BTCUSD",1680319098914,0.04877846,28549.0,28548.0,0.027534]
["bitfinex","BTCUSD",1680319099394,0.05011901,28553.0,28548.0,0.027534]
["bitfinex","BTCUSD",1680319099395,0.09889747,28553.0,28548.0,0.49837799]
["bitfinex","BTCUSD",1680319099627,0.09889747,28553.0,28549.0,0.23121387]
["bitfinex","BTCUSD",1680319099858,0.09838747,28553.0,28550.0,0.152269]
["bitfinex","BTCUSD",1680319100091,0.09838747,28553.0,28551.0,0.016298]
["bitfinex","BTCUSD",1680319100330,0.09838747,28553.0,28552.0,0.085958]
["bitfinex","BTCUSD",1680319100560,0.09838747,28553.0,28552.0,0.101937]
["bitfinex","BTCUSD",1680319100847,0.09838747,28553.0,28552.0,0.120137]
["bitfinex","BTCUSD",1680319100848,0.04877846,28553.0,28552.0,0.120137]
["bitfinex","BTCUSD",1680319102477,0.04877846,28553.0,28552.0,0.48586779]
["bitfinex","BTCUSD",1680319102697,0.04877846,28553.0,28552.0,0.50886779]
["bitfinex","BTCUSD",1680319102921,0.07936258,28553.0,28552.0,0.50886779]
["bitfinex","BTCUSD",1680319103144,0.07936258,28553.0,28552.0,0.48586779]
["bitfinex","BTCUSD",1680319103367,0.07936258,28553.0,28552.0,0.51386779]
["bitfinex","BTCUSD",1680319103598,0.07936258,28553.0,28552.0,0.48586779]
["bitfinex","BTCUSD",1680319103825,0.07936258,28553.0,28552.0,0.51386779]
["bitfinex","BTCUSD",1680319104054,0.07936258,28553.0,28552.0,0.48586779]
["bitfinex","BTCUSD",1680319104290,0.03058412,28553.0,28552.0,1.23634276]
["bitfinex","BTCUSD",1680319104808,0.07319847,28555.0,28552.0,1.23634276]
["bitfinex","BTCUSD",1680319105037,0.07319847,28555.0,28553.0,0.44481197]
["bitfinex","BTCUSD",1680319105275,0.07319847,28555.0,28554.0,0.027786]
["bitfinex","BTCUSD",1680319106196,0.07319847,28555.0,28554.0,0.050786]
["bitfinex","BTCUSD",1680319107095,0.07319847,28555.0,28554.0,0.4286966]
["bitfinex","BTCUSD",1680319108463,0.07319847,28555.0,28554.0,0.4056966]
["bitfinex","BTCUSD",1680319108731,0.07319847,28555.0,28554.0,0.4226966]
["bitfinex","BTCUSD",1680319109833,0.41285366,28555.0,28554.0,0.017]
["bitfinex","BTCUSD",1680319110059,0.41285366,28555.0,28554.0,0.0353]
["bitfinex","BTCUSD",1680319111149,0.41285366,28555.0,28554.0,0.0183]
["bitfinex","BTCUSD",1680319111387,0.41336366,28555.0,28554.0,0.0353]
["bitfinex","BTCUSD",1680319111833,0.41336366,28555.0,28554.0,0.0383]
["bitfinex","BTCUSD",1680319112266,0.41285366,28555.0,28554.0,0.0383]
["bitfinex","BTCUSD",1680319112732,0.44283265,28555.0,28554.0,0.0383]
["bitfinex","BTCUSD",1680319114755,0.48476265,28555.0,28554.0,0.0383]
["bitfinex","BTCUSD",1680319115467,0.44283265,28555.0,28554.0,0.0383]
["bitfinex","BTCUSD",1680319116828,0.44334265,28555.0,28554.0,0.0383]
["bitfinex","BTCUSD",1680319117054,0.44283265,28555.0,28554.0,0.0383]
["bitfinex","BTCUSD",1680319119993,0.44283265,28555.0,28554.0,0.050557]
["bitfinex","BTCUSD",1680319120704,0.44334265,28555.0,28554.0,0.054014]
["bitfinex","BTCUSD",1680319120928,0.44334265,28555.0,28554.0,0.0383]
["bitfinex","BTCUSD",1680319121157,0.44334265,28555.0,28554.0,0.050557]
["bitfinex","BTCUSD",1680319121385,0.44334265,28555.0,28554.0,0.0383]
["bitfinex","BTCUSD",1680319121669,0.44283265,28555.0,28554.0,0.050557]
["bitfinex","BTCUSD",1680319121927,0.44334265,28555.0,28554.0,0.050557]
["bitfinex","BTCUSD",1680319122840,0.44283265,28555.0,28554.0,0.050557]
["bitfinex","BTCUSD",1680319123729,0.17652746,28555.0,28554.0,0.0383]
["bitfinex","BTCUSD",1680319123955,0.22104146,28555.0,28554.0,0.0383]
["bitfinex","BTCUSD",1680319124407,0.55377946,28555.0,28554.0,0.0383]
["bitfinex","BTCUSD",1680319124626,0.22104146,28555.0,28554.0,0.0383]
["bitfinex","BTCUSD",1680319124843,0.22104146,28555.0,28554.0,0.03539707]
["bitfinex","BTCUSD",1680319125061,0.22104146,28555.0,28554.0,0.01539707]
["bitfinex","BTCUSD",1680319125762,0.22104146,28555.0,28554.0,0.0125096]
["bitfinex","BTCUSD",1680319125978,0.22204146,28555.0,28554.0,0.0125096]
["bitfinex","BTCUSD",1680319126196,0.22104146,28555.0,28554.0,0.0125096]
["bitfinex","BTCUSD",1680319126415,0.22204146,28555.0,28554.0,0.0135096]
["bitfinex","BTCUSD",1680319126629,1.48237497,28555.0,28554.0,0.0135096]
["bitfinex","BTCUSD",1680319126887,1.48237497,28555.0,28554.0,0.01063417]
["bitfinex","BTCUSD",1680319127331,1.55607497,28555.0,28554.0,0.01063417]
["bitfinex","BTCUSD",1680319127772,1.55607497,28555.0,28554.0,0.0075104]
["bitfinex","BTCUSD",1680319128918,1.55607497,28555.0,28554.0,0.00440083]
["bitfinex","BTCUSD",1680319129800,1.55607497,28555.0,28554.0,0.0013054]
["bitfinex","BTCUSD",1680319130931,0.03927846,28550.0,28549.0,0.012259]
["bitfinex","BTCUSD",1680319131151,0.03227846,28550.0,28549.0,0.012259]
["bitfinex","BTCUSD",1680319131395,0.03227846,28550.0,28549.0,0.013559]
["bitfinex","BTCUSD",1680319131827,0.06294904,28550.0,28549.0,0.013559]
["bitfinex","BTCUSD",1680319132295,0.06294904,28550.0,28549.0,0.030559]
["bitfinex","BTCUSD",1680319136095,0.06294904,28550.0,28549.0,0.39036321]
["bitfinex","BTCUSD",1680319136340,0.06294904,28550.0,28549.0,0.76132818]
["bitfinex","BTCUSD",1680319137715,0.03227846,28550.0,28549.0,0.76132818]
["bitfinex","BTCUSD",1680319138863,0.06262995,28550.0,28549.0,0.76132818]
["bitfinex","BTCUSD",1680319142525,0.06262995,28550.0,28549.0,0.39409421]
["bitfinex","BTCUSD",1680319142973,0.06262995,28550.0,28549.0,0.40635321]
["bitfinex","BTCUSD",1680319152812,0.06253607,28550.0,28549.0,0.40635321]
["bitfinex","BTCUSD",1680319155515,6.07e-06,28550.0,28549.0,0.84272397]
["bitfinex","BTCUSD",1680319155953,0.28302489,28555.0,28549.0,0.84272397]
["bitfinex","BTCUSD",1680319156202,0.28302489,28555.0,28550.0,0.95363484]
["bitfinex","BTCUSD",1680319156422,0.28302489,28555.0,28551.0,0.028551]
["bitfinex","BTCUSD",1680319156642,0.15795968,28555.0,28552.0,0.016276]
["bitfinex","BTCUSD",1680319156872,0.03195817,28554.0,28552.0,0.028533]
["bitfinex","BTCUSD",1680319157092,0.03195817,28554.0,28553.0,0.015725]
["bitfinex","BTCUSD",1680319157315,0.03195817,28554.0,28553.0,0.027982]
["bitfinex","BTCUSD",1680319158905,0.03195817,28554.0,28553.0,0.015725]
["bitfinex","BTCUSD",1680319159130,0.03395817,28554.0,28553.0,0.016725]
["bitfinex","BTCUSD",1680319159346,0.03195817,28554.0,28553.0,0.015725]
["bitfinex","BTCUSD",1680319159563,0.03195817,28554.0,28553.0,0.018725]
["bitfinex","BTCUSD",1680319159797,0.03195817,28554.0,28553.0,0.015725]
["bitfinex","BTCUSD",1680319160044,0.03195817,28554.0,28553.0,0.018725]
["bitfinex","BTCUSD",1680319162079,0.03195817,28554.0,28553.0,0.41160349]
["bitfinex","BTCUSD",1680319162311,0.03195817,28554.0,28553.0,0.43130349]
["bitfinex","BTCUSD",1680319163942,0.03195817,28554.0,28553.0,0.78627846]
["bitfinex","BTCUSD",1680319166199,0.03195817,28554.0,28553.0,1.15377846]
["bitfinex","BTCUSD",1680319176932,0.03188681,28554.0,28553.0,1.15377846]
["bitfinex","BTCUSD",1680319186930,0.03188681,28554.0,28553.0,1.15366055]
["bitfinex","BTCUSD",1680319199661,0.03188681,28554.0,28553.0,1.22736055]
["bitfinex","BTCUSD",1680319201724,0.03188681,28554.0,28553.0,1.21153155]
["bitfinex","BTCUSD",1680319201947,0.03188681,28554.0,28553.0,1.22724755]
["bitfinex","BTCUSD",1680319205447,0.03188681,28554.0,28553.0,0.84673006]
["bitfinex","BTCUSD",1680319205905,0.03188681,28554.0,28553.0,0.84715163]
["bitfinex","BTCUSD",1680319206574,0.03188681,28554.0,28553.0,0.94715163]
["bitfinex","BTCUSD",1680319207023,0.02442001,28555.0,28553.0,0.94426954]
["bitfinex","BTCUSD",1680319207257,0.02442001,28555.0,28554.0,0.91241497]
["bitfinex","BTCUSD",1680319207477,0.02442001,28555.0,28554.0,0.94918597]
["bitfinex","BTCUSD",1680319208957,0.02442001,28555.0,28554.0,1.10448241]
["bitfinex","BTCUSD",1680319209187,0.02442001,28555.0,28554.0,1.12488241]
["bitfinex","BTCUSD",1680319209632,0.02442001,28555.0,28554.0,1.25288241]
["bitfinex","BTCUSD",1680319212940,0.02442001,28555.0,28554.0,0.73491094]
["bitfinex","BTCUSD",1680319213161,0.41295828,28555.0,28554.0,0.73453894]
["bitfinex","BTCUSD",1680319213385,0.41346828,28555.0,28554.0,0.71867094]
["bitfinex","BTCUSD",1680319213828,0.44364736,28555.0,28554.0,0.71867094]
["bitfinex","BTCUSD",1680319216100,0.44364736,28555.0,28554.0,0.70641394]
["bitfinex","BTCUSD",1680319216806,0.44364736,28555.0,28554.0,0.0484]
["bitfinex","BTCUSD",1680319217255,0.51684736,28555.0,28554.0,0.0484]
["bitfinex","BTCUSD",1680319217481,0.55831636,28555.0,28554.0,0.0484]
["bitfinex","BTCUSD",1680319218640,0.51684736,28555.0,28554.0,0.0204]
["bitfinex","BTCUSD",1680319218863,0.51684736,28555.0,28554.0,0.0434]
["bitfinex","BTCUSD",1680319219127,0.51684736,28555.0,28554.0,0.0204]
["bitfinex","BTCUSD",1680319219353,0.51684736,28555.0,28554.0,0.0234]
["bitfinex","BTCUSD",1680319219803,0.56086836,28555.0,28554.0,0.0234]
["bitfinex","BTCUSD",1680319223191,0.55535836,28555.0,28554.0,0.0234]
["bitfinex","BTCUSD",1680319224566,0.55586836,28555.0,28554.0,0.0234]
["bitfinex","BTCUSD",1680319224786,0.55535836,28555.0,28554.0,0.0234]
["bitfinex","BTCUSD",1680319226535,0.37498549,28554.0,28550.0,1.47358]
["bitfinex","BTCUSD",1680319226759,0.35717258,28554.0,28550.0,1.47376]
["bitfinex","BTCUSD",1680319226969,0.33178549,28554.0,28552.0,0.0088]
["bitfinex","BTCUSD",1680319227419,0.33178549,28554.0,28553.0,0.015683]
["bitfinex","BTCUSD",1680319227626,0.33178549,28554.0,28552.0,0.0088]
["bitfinex","BTCUSD",1680319227837,0.02912097,28553.0,28552.0,0.0088]
["bitfinex","BTCUSD",1680319228896,0.02912097,28553.0,28552.0,0.0248]
["bitfinex","BTCUSD",1680319230697,0.02912097,28553.0,28552.0,0.44759534]
["bitfinex","BTCUSD",1680319230922,0.09262001,28555.0,28552.0,0.45997334]
["bitfinex","BTCUSD",1680319231156,0.09262001,28555.0,28553.0,0.01641753]
["bitfinex","BTCUSD",1680319232047,0.01942001,28555.0,28554.0,0.35497497]
["bitfinex","BTCUSD",1680319232268,0.01942001,28555.0,28554.0,0.3822989]
["bitfinex","BTCUSD",1680319232485,0.01942001,28555.0,28554.0,0.3909989]
["bitfinex","BTCUSD",1680319232917,0.01942001,28555.0,28554.0,0.72109519]
["bitfinex","BTCUSD",1680319233344,0.01942001,28555.0,28554.0,0.72409519]
["bitfinex","BTCUSD",1680319237812,0.0686127,28555.0,28554.0,0.72409519]
["bitfinex","BTCUSD",1680319238045,0.0686127,28555.0,28554.0,0.72421519]
["bitfinex","BTCUSD",1680319240114,0.44293843,28555.0,28554.0,0.72421519]
["bitfinex","BTCUSD",1680319240329,0.44293843,28555.0,28554.0,0.72427519]
["bitfinex","BTCUSD",1680319240543,0.44293843,28555.0,28554.0,0.70905119]
["bitfinex","BTCUSD",1680319240975,0.44293843,28555.0,28554.0,0.72533119]
["bitfinex","BTCUSD",1680319241193,0.44293843,28555.0,28554.0,0.72483019]
["bitfinex","BTCUSD",1680319241408,0.44293843,28555.0,28554.0,0.70905119]
["bitfinex","BTCUSD",1680319243698,0.44293843,28555.0,28554.0,0.70947272]
["bitfinex","BTCUSD",1680319245047,0.44293843,28555.0,28554.0,0.72543072]
["bitfinex","BTCUSD",1680319245270,0.44293843,28555.0,28554.0,0.72495572]
["bitfinex","BTCUSD",1680319247060,0.44293843,28555.0,28554.0,0.70947272]
["bitfinex","BTCUSD",1680319247958,0.44293843,28555.0,28554.0,0.01230153]
["bitfinex","BTCUSD",1680319248201,0.44293843,28555.0,28554.0,0.01212153]
["bitfinex","BTCUSD",1680319248422,0.81156921,28555.0,28554.0,0.00342153]
["bitfinex","BTCUSD",1680319249121,0.81156921,28555.0,28554.0,0.003]
["bitfinex","BTCUSD",1680319249564,0.76710421,28555.0,28554.0,0.003]
["bitfinex","BTCUSD",1680319249786,0.81153521,28555.0,28554.0,0.003]
["bitfinex","BTCUSD",1680319250013,0.76710421,28555.0,28554.0,0.003]
["bitfinex","BTCUSD",1680319250297,0.80997321,28555.0,28554.0,0.003]
["bitfinex","BTCUSD",1680319251471,0.82197421,28555.0,28554.0,0.003]
["bitfinex","BTCUSD",1680319251702,0.8552663,28555.0,28554.0,0.003]
["bitfinex","BTCUSD",1680319251926,1.0019663,28555.0,28554.0,0.003]
["bitfinex","BTCUSD",1680319252148,1.0853431,28555.0,28554.0,0.003]
["bitfinex","BTCUSD",1680319252379,1.0019663,28555.0,28554.0,0.003]
["bitfinex","BTCUSD",1680319252613,0.62764057,28555.0,28554.0,0.003]
["bitfinex","BTCUSD",1680319252880,0.71101737,28555.0,28554.0,0.003]
["bitfinex","BTCUSD",1680319253109,0.63264057,28555.0,28554.0,0.002]
["bitfinex","BTCUSD",1680319253347,0.71101737,28555.0,28550.0,1.47376]
["bitfinex","BTCUSD",1680319253588,0.55183546,28555.0,28554.0,0.002]
["bitfinex","BTCUSD",1680319253819,0.71655337,28555.0,28554.0,0.002]
["bitfinex","BTCUSD",1680319254272,0.63317657,28555.0,28554.0,0.002]
["bitfinex","BTCUSD",1680319254724,0.63308047,28555.0,28554.0,0.002]
["bitfinex","BTCUSD",1680319256358,0.71645727,28555.0,28554.0,0.002]
["bitfinex","BTCUSD",1680319256578,0.63308047,28555.0,28554.0,0.00242153]
["bitfinex","BTCUSD",1680319257303,0.64335727,28555.0,28554.0,0.00242153]
["bitfinex","BTCUSD",1680319257988,0.55998047,28555.0,28554.0,0.00242153]
["bitfinex","BTCUSD",1680319258436,0.64335727,28555.0,28554.0,0.00242153]
["bitfinex","BTCUSD",1680319259782,0.63835727,28555.0,28554.0,0.00042153]
["bitfinex","BTCUSD",1680319260471,0.64335727,28555.0,28554.0,0.00142153]
["bitfinex","BTCUSD",1680319260735,0.63835727,28555.0,28554.0,0.00042153]
["bitfinex","BTCUSD",1680319261648,0.64335727,28555.0,28554.0,0.00242153]
["bitfinex","BTCUSD",1680319264444,1.68319199,28555.0,28554.0,0.00242153]
["bitfinex","BTCUSD",1680319264694,1.58863252,28555.0,28554.0,2.153e-05]
["bitfinex","BTCUSD",1680319264933,1.88863252,28555.0,28554.0,2.153e-05]
["bitfinex","BTCUSD",1680319266093,0.2,28551.0,28550.0,1.47358]
["bitfinex","BTCUSD",1680319266323,0.391551,28551.0,28550.0,1.47358]
["bitfinex","BTCUSD",1680319267014,0.44008152,28551.0,28550.0,1.47358]
["bitfinex","BTCUSD",1680319268282,0.46708152,28551.0,28550.0,1.47458]
["bitfinex","BTCUSD",1680319268472,0.44008152,28551.0,28550.0,1.47358]
["bitfinex","BTCUSD",1680319268681,0.46108152,28551.0,28550.0,1.47458]
["bitfinex","BTCUSD",1680319268905,0.82287714,28551.0,28550.0,1.47458]
["bitfinex","BTCUSD",1680319269123,0.46108152,28551.0,28550.0,1.47458]
["bitfinex","BTCUSD",1680319269354,0.46108152,28551.0,28550.0,1.79411342]
["bitfinex","BTCUSD",1680319269586,0.41674052,28551.0,28550.0,1.79411342]
["bitfinex","BTCUSD",1680319270046,0.21674052,28551.0,28550.0,1.79411342]
["bitfinex","BTCUSD",1680319270257,0.07004052,28551.0,28550.0,1.79411342]
["bitfinex","BTCUSD",1680319270464,0.06953052,28551.0,28550.0,1.79411342]
["bitfinex","BTCUSD",1680319270902,0.06953052,28551.0,28550.0,1.84181397]
["bitfinex","BTCUSD",1680319271137,0.06953052,28551.0,28550.0,2.29887397]
["bitfinex","BTCUSD",1680319271351,0.04853052,28551.0,28550.0,2.29781397]
["bitfinex","BTCUSD",1680319271552,0.04953052,28551.0,28550.0,2.29781397]
["bitfinex","BTCUSD",1680319271780,0.01932391,28555.0,28550.0,2.29781397]
["bitfinex","BTCUSD",1680319271993,0.01932391,28555.0,28551.0,0.47045497]
["bitfinex","BTCUSD",1680319272204,0.01932391,28555.0,28552.0,0.02909]
["bitfinex","BTCUSD",1680319272444,0.01932391,28555.0,28553.0,0.014837]
["bitfinex","BTCUSD",1680319272642,0.01932391,28555.0,28553.0,0.027094]
["bitfinex","BTCUSD",1680319272862,0.01932391,28555.0,28554.0,0.015963]
["bitfinex","BTCUSD",1680319273492,0.01932391,28555.0,28553.0,0.012257]
["bitfinex","BTCUSD",1680319273717,0.01932391,28555.0,28554.0,0.015081]
["bitfinex","BTCUSD",1680319273938,0.02132391,28555.0,28553.0,0.011]
["bitfinex","BTCUSD",1680319274146,0.02132391,28555.0,28554.0,0.42497883]
["bitfinex","BTCUSD",1680319274826,0.02132391,28555.0,28554.0,0.40981183]
["bitfinex","BTCUSD",1680319275710,0.01932391,28555.0,28554.0,0.40981183]
["bitfinex","BTCUSD",1680319275924,0.02032391,28555.0,28554.0,0.42081183]
["bitfinex","BTCUSD",1680319276645,0.02032391,28555.0,28554.0,0.43537383]
["bitfinex","BTCUSD",1680319277079,0.02032391,28555.0,28554.0,0.42081183]
["bitfinex","BTCUSD",1680319279019,0.02032391,28555.0,28554.0,0.43634383]
["bitfinex","BTCUSD",1680319279231,0.02032391,28555.0,28554.0,0.42081183]
["bitfinex","BTCUSD",1680319282967,0.06667926,28555.0,28554.0,0.42081183]
["bitfinex","BTCUSD",1680319286112,0.06667926,28555.0,28554.0,0.011]
["bitfinex","BTCUSD",1680319286376,0.06667926,28555.0,28554.0,0.023257]
["bitfinex","BTCUSD",1680319286529,0.06667926,28555.0,28554.0,0.44340703]
["bitfinex","BTCUSD",1680319286761,0.06667926,28555.0,28554.0,0.138361]
["bitfinex","BTCUSD",1680319286984,0.06667926,28555.0,28554.0,0.47728916]
["bitfinex","BTCUSD",1680319287197,0.06667926,28555.0,28554.0,0.62436916]
["bitfinex","BTCUSD",1680319287850,0.02032391,28555.0,28554.0,0.62436916]
["bitfinex","BTCUSD",1680319288071,0.02032391,28555.0,28554.0,0.62430916]
["bitfinex","BTCUSD",1680319288478,0.02032391,28555.0,28554.0,1.34678413]
["bitfinex","BTCUSD",1680319288930,0.02026258,28555.0,28554.0,1.34666413]
["bitfinex","BTCUSD",1680319291338,0.02026258,28555.0,28554.0,1.00767597]
["bitfinex","BTCUSD",1680319292859,0.01926258,28555.0,28554.0,0.99667597]
["bitfinex","BTCUSD",1680319293075,0.02026258,28555.0,28554.0,1.01867597]
["bitfinex","BTCUSD",1680319293726,0.02026258,28555.0,28554.0,1.00641897]
["bitfinex","BTCUSD",1680319293934,0.02026258,28555.0,28554.0,1.01867597]
["bitfinex","BTCUSD",1680319294370,0.02026258,28555.0,28554.0,1.36449214]
["bitfinex","BTCUSD",1680319296187,0.02026258,28555.0,28554.0,1.29089214]
["bitfinex","BTCUSD",1680319297124,0.02026258,28555.0,28554.0,1.36459214]
["bitfinex","BTCUSD",1680319302709,0.02026258,28555.0,28554.0,1.01877597]
["bitfinex","BTCUSD",1680319303148,0.02026258,28555.0,28554.0,1.42658501]
["bitfinex","BTCUSD",1680319307361,0.02026258,28555.0,28554.0,1.35288501]
["bitfinex","BTCUSD",1680319310879,0.02026258,28555.0,28554.0,0.74447497]
["bitfinex","BTCUSD",1680319311567,0.02026258,28555.0,28554.0,0.75994197]
["bitfinex","BTCUSD",1680319312269,0.02026258,28555.0,28554.0,0.74447497]
["bitfinex","BTCUSD",1680319313330,0.02026258,28555.0,28554.0,0.75938197]
["bitfinex","BTCUSD",1680319313765,0.02026258,28555.0,28554.0,0.75673197]
["bitfinex","BTCUSD",1680319313975,0.02026258,28555.0,28554.0,0.77209597]
["bitfinex","BTCUSD",1680319314414,0.02026258,28555.0,28554.0,0.75673197]
["bitfinex","BTCUSD",1680319315873,0.02026258,28555.0,28554.0,0.77265997]
["bitfinex","BTCUSD",1680319316509,0.02026258,28555.0,28554.0,0.75673197]
["bitfinex","BTCUSD",1680319316724,0.02019015,28555.0,28554.0,0.75673197]
["bitfinex","BTCUSD",1680319316939,0.02019015,28555.0,28554.0,1.11986558]
["bitfinex","BTCUSD",1680319317184,0.02019015,28555.0,28554.0,1.13650958]
["bitfinex","BTCUSD",1680319320849,0.41623724,28555.0,28554.0,0.022]
["bitfinex","BTCUSD",1680319321098,0.45792524,28555.0,28554.0,0.022]
["bitfinex","BTCUSD",1680319321321,0.53162524,28555.0,28554.0,0.022]
["bitfinex","BTCUSD",1680319321967,0.57573642,28555.0,28554.0,0.022]
["bitfinex","BTCUSD",1680319322182,0.57473642,28555.0,28551.0,0.012258]
["bitfinex","BTCUSD",1680319322443,0.46134842,28555.0,28554.0,0.02]
["bitfinex","BTCUSD",1680319322685,0.0737,28554.0,28552.0,0.35497497]
["bitfinex","BTCUSD",1680319322911,0.45985842,28555.0,28554.0,0.004]
["bitfinex","BTCUSD",1680319323136,0.53355842,28555.0,28554.0,0.004]
["bitfinex","BTCUSD",1680319323349,0.53355842,28555.0,28552.0,0.35497497]
["bitfinex","BTCUSD",1680319323571,0.0732,28554.0,28552.0,0.36723297]
["bitfinex","BTCUSD",1680319324685,0.0732,28554.0,28552.0,0.35497497]
["bitfinex","BTCUSD",1680319325119,0.0732,28554.0,28552.0,0.37197497]
["bitfinex","BTCUSD",1680319325330,0.0732,28554.0,28552.0,0.73462989]
["bitfinex","BTCUSD",1680319325550,0.0752,28554.0,28553.0,0.015348]
["bitfinex","BTCUSD",1680319325767,0.0752,28554.0,28553.0,0.37032297]
["bitfinex","BTCUSD",1680319325977,0.0752,28554.0,28553.0,0.35497497]
["bitfinex","BTCUSD",1680319326206,0.0732,28554.0,28553.0,0.37015297]
["bitfinex","BTCUSD",1680319326420,0.13751133,28555.0,28553.0,0.37015297]
["bitfinex","BTCUSD",1680319326663,0.001,28554.0,28553.0,0.36597497]
["bitfinex","BTCUSD",1680319327703,0.13751133,28555.0,28553.0,0.35497497]
["bitfinex","BTCUSD",1680319327941,0.04474982,28554.0,28553.0,0.36597497]
["bitfinex","BTCUSD",1680319328174,0.04474982,28554.0,28553.0,0.35497497]
["bitfinex","BTCUSD",1680319328396,0.04574982,28554.0,28553.0,0.36597497]
["bitfinex","BTCUSD",1680319329988,0.04574982,28554.0,28553.0,0.011]
["bitfinex","BTCUSD",1680319331353,0.44190211,28554.0,28553.0,0.011]
["bitfinex","BTCUSD",1680319332485,0.04625982,28554.0,28553.0,0.011]
["bitfinex","BTCUSD",1680319332734,0.04574982,28554.0,28553.0,0.74151275]
["bitfinex","BTCUSD",1680319332933,0.04574982,28554.0,28553.0,0.75663675]
["bitfinex","BTCUSD",1680319333179,0.04574982,28554.0,28553.0,0.74437975]
["bitfinex","BTCUSD",1680319333403,0.04474982,28554.0,28553.0,0.73337975]
["bitfinex","BTCUSD",1680319333625,0.05374982,28554.0,28553.0,0.73437975]
["bitfinex","BTCUSD",1680319333848,0.04474982,28554.0,28553.0,0.73337975]
["bitfinex","BTCUSD",1680319334568,0.04574982,28554.0,28553.0,0.74437975]
["bitfinex","BTCUSD",1680319336874,0.04574982,28554.0,28553.0,0.75663675]
["bitfinex","BTCUSD",1680319337563,0.04574982,28554.0,28553.0,0.74437975]
["bitfinex","BTCUSD",1680319338276,0.04574982,28554.0,28553.0,0.75663675]
["bitfinex","BTCUSD",1680319339857,0.04574982,28554.0,28553.0,0.74437975]
["bitfinex","BTCUSD",1680319347030,0.04574982,28554.0,28553.0,0.74429132]
["bitfinex","BTCUSD",1680319348413,0.04532832,28554.0,28553.0,0.74429132]
["bitfinex","BTCUSD",1680319356559,0.04532832,28554.0,28553.0,0.74422369]
["bitfinex","BTCUSD",1680319358403,0.04532832,28554.0,28553.0,0.38940478]
["bitfinex","BTCUSD",1680319359561,0.04532832,28554.0,28553.0,0.37428078]
["bitfinex","BTCUSD",1680319360710,0.04532832,28554.0,28553.0,0.38989878]
["bitfinex","BTCUSD",1680319361377,0.04532832,28554.0,28553.0,0.38904278]
["bitfinex","BTCUSD",1680319362294,0.04532832,28554.0,28553.0,0.011]
["bitfinex","BTCUSD",1680319362528,0.54477737,28554.0,28553.0,0.011]
["bitfinex","BTCUSD",1680319365242,0.54528737,28554.0,28553.0,0.011]
["bitfinex","BTCUSD",1680319365474,0.54477737,28554.0,28553.0,0.011]
["bitfinex","BTCUSD",1680319367305,0.54477737,28554.0,28553.0,0.006]
["bitfinex","BTCUSD",1680319370946,0.11902832,28554.0,28553.0,0.006]
["bitfinex","BTCUSD",1680319375197,0.11902832,28554.0,28553.0,0.0064215]
["bitfinex","BTCUSD",1680319376991,0.10902832,28554.0,28553.0,0.0064215]
["bitfinex","BTCUSD",1680319377215,0.03532832,28554.0,28553.0,0.0064215]
["bitfinex","BTCUSD",1680319377444,0.38785716,28554.0,28553.0,0.0064215]
["bitfinex","BTCUSD",1680319377678,0.57380745,28554.0,28553.0,0.0064215]
["bitfinex","BTCUSD",1680319378130,0.56155045,28554.0,28553.0,0.0064215]
["bitfinex","BTCUSD",1680319378883,0.56164045,28554.0,28553.0,0.0064215]
["bitfinex","BTCUSD",1680319379097,0.57431745,28554.0,28553.0,0.0064215]
["bitfinex","BTCUSD",1680319379542,0.49043279,28554.0,28553.0,0.0064215]
["bitfinex","BTCUSD",1680319379766,0.48943279,28554.0,28553.0,0.0004215]
["bitfinex","BTCUSD",1680319380210,0.48943279,28554.0,28553.0,0.0044215]
["bitfinex","BTCUSD",1680319380872,0.48943279,28554.0,28553.0,0.004]
["bitfinex","BTCUSD",1680319381123,0.48943279,28554.0,28553.0,0.0202]
["bitfinex","BTCUSD",1680319381345,0.48943279,28554.0,28553.0,0.004]
["bitfinex","BTCUSD",1680319382683,0.47717579,28554.0,28553.0,0.004]
["bitfinex","BTCUSD",1680319384233,0.48943279,28554.0,28553.0,0.004]
["bitfinex","BTCUSD",1680319385159,0.47717579,28554.0,28553.0,0.004]
["bitfinex","BTCUSD",1680319386573,0.40347579,28554.0,28553.0,0.004]
["bitfinex","BTCUSD",1680319387250,0.47717579,28554.0,28553.0,0.004]
["bitfinex","BTCUSD",1680319387487,0.47717579,28554.0,28553.0,0.0044215]
["bitfinex","BTCUSD",1680319387724,0.47717579,28554.0,28553.0,0.0004215]
["bitfinex","BTCUSD",1680319387941,0.48017579,28554.0,28553.0,0.0004215]
["bitfinex","BTCUSD",1680319388608,0.47717579,28554.0,28553.0,0.0004215]
["bitfinex","BTCUSD",1680319388809,0.35804279,28554.0,28553.0,0.0004215]
["bitfinex","BTCUSD",1680319389402,0.36704279,28554.0,28553.0,0.0014215]
["bitfinex","BTCUSD",1680319389624,0.35804279,28554.0,28553.0,0.0004215]
["bitfinex","BTCUSD",1680319389840,0.36104279,28554.0,28553.0,0.0004215]
["bitfinex","BTCUSD",1680319392112,0.35804279,28554.0,28553.0,0.0004215]
["bitfinex","BTCUSD",1680319392327,0.35804279,28554.0,28553.0,0.0044215]
["bitfinex","BTCUSD",1680319393851,0.35804279,28554.0,28553.0,0.004]
["bitfinex","BTCUSD",1680319398116,0.35753279,28554.0,28553.0,0.004]
["bitfinex","BTCUSD",1680319398363,0.35253279,28554.0,28553.0,0.004]
["bitfinex","BTCUSD",1680319399962,0.39470779,28554.0,28553.0,0.004]
["bitfinex","BTCUSD",1680319400405,0.39470779,28554.0,28553.0,0.0044215]
["bitfinex","BTCUSD",1680319401509,0.35253279,28554.0,28553.0,0.0044215]
["bitfinex","BTCUSD",1680319401948,0.39567079,28554.0,28553.0,0.0044215]
["bitfinex","BTCUSD",1680319402828,0.35253279,28554.0,28553.0,0.0044215]
["bitfinex","BTCUSD",1680319404723,0.35253279,28554.0,28553.0,0.0044215]
["bitfinex","BTCUSD",1680319405211,0.35304279,28554.0,28553.0,0.0044215]
["bitfinex","BTCUSD",1680319405650,0.35289279,28554.0,28553.0,0.0044215]
["bitfinex","BTCUSD",1680319405864,0.35253279,28554.0,28553.0,0.0044215]
["bitfinex","BTCUSD",1680319406318,0.35253279,28554.0,28553.0,0.004]
["bitfinex","BTCUSD",1680319407242,0.35304279,28554.0,28553.0,0.004]
["bitfinex","BTCUSD",1680319408120,0.35253279,28554.0,28553.0,0.004]
["bitfinex","BTCUSD",1680319409019,0.14642432,28554.0,28553.0,0.004]
["bitfinex","BTCUSD",1680319409269,0.56057415,28554.0,28553.0,0.004]
["bitfinex","BTCUSD",1680319410196,0.56057415,28554.0,28551.0,6e-05]
["bitfinex","BTCUSD",1680319410419,0.04264,28553.0,28550.0,1.47376]
["bitfinex","BTCUSD",1680319410919,0.07822703,28553.0,28550.0,1.47376]
["bitfinex","BTCUSD",1680319411136,0.043809,28552.0,28550.0,1.47376]
["bitfinex","BTCUSD",1680319411355,0.117009,28552.0,28550.0,1.47376]
["bitfinex","BTCUSD",1680319411582,0.042386,28551.0,28550.0,1.47376]
["bitfinex","BTCUSD",1680319412035,0.042386,28551.0,28550.0,1.47958]
["bitfinex","BTCUSD",1680319412913,0.40366689,28551.0,28550.0,1.46858]
["bitfinex","BTCUSD",1680319413155,0.40366689,28551.0,28550.0,1.4727]
["bitfinex","BTCUSD",1680319413393,0.40366689,28551.0,28550.0,1.4687]
["bitfinex","BTCUSD",1680319413615,0.40666689,28551.0,28550.0,1.4687]
["bitfinex","BTCUSD",1680319415683,0.40666689,28551.0,28550.0,1.46858]
["bitfinex","BTCUSD",1680319415684,0.40717689,28551.0,28550.0,1.46858]
["bitfinex","BTCUSD",1680319416121,0.40666689,28551.0,28550.0,1.4687]
["bitfinex","BTCUSD",1680319416775,0.3647024,28551.0,28550.0,1.4687]
["bitfinex","BTCUSD",1680319417682,0.3647024,28551.0,28550.0,1.46864]
["bitfinex","BTCUSD",1680319417900,0.3993918,28551.0,28550.0,1.46864]
["bitfinex","BTCUSD",1680319418597,0.0376894,28551.0,28550.0,1.46864]
["bitfinex","BTCUSD",1680319418811,0.0376894,28551.0,28550.0,1.46858]
["bitfinex","BTCUSD",1680319419036,0.0346894,28551.0,28550.0,1.46858]
["bitfinex","BTCUSD",1680319419258,0.0346894,28551.0,28550.0,1.47258]
["bitfinex","BTCUSD",1680319419725,0.0346894,28551.0,28550.0,1.46858]
["bitfinex","BTCUSD",1680319419946,0.07421,28554.0,28550.0,1.46858]
["bitfinex","BTCUSD",1680319420175,0.003,28551.0,28550.0,1.46858]
["bitfinex","BTCUSD",1680319421269,0.07421,28554.0,28550.0,1.46858]
["bitfinex","BTCUSD",1680319421488,0.07521,28554.0,28550.0,1.47958]
["bitfinex","BTCUSD",1680319421713,0.07521,28554.0,28550.0,1.46858]
["bitfinex","BTCUSD",1680319421936,0.001,28551.0,28550.0,1.47958]
["bitfinex","BTCUSD",1680319422170,0.07421,28554.0,28550.0,1.46858]
["bitfinex","BTCUSD",1680319422384,0.042898,28553.0,28550.0,1.47958]
["bitfinex","BTCUSD",1680319422611,0.042898,28553.0,28550.0,1.46858]
["bitfinex","BTCUSD",1680319422832,0.001,28551.0,28550.0,1.47958]
["bitfinex","BTCUSD",1680319423965,0.15809466,28554.0,28550.0,1.46858]
["bitfinex","BTCUSD",1680319424182,0.043667,28553.0,28550.0,1.47958]
["bitfinex","BTCUSD",1680319424402,0.15809466,28554.0,28550.0,1.46858]
["bitfinex","BTCUSD",1680319424635,0.043772,28553.0,28550.0,1.46858]
["bitfinex","BTCUSD",1680319424922,0.001,28551.0,28550.0,1.47958]
["bitfinex","BTCUSD",1680319425365,0.15809466,28554.0,28550.0,1.46858]
["bitfinex","BTCUSD",1680319425590,0.043593,28553.0,28550.0,1.47958]
["bitfinex","BTCUSD",1680319425814,0.40995664,28553.0,28550.0,1.46858]
["bitfinex","BTCUSD",1680319426042,0.001,28551.0,28550.0,1.47958]
["bitfinex","BTCUSD",1680319426924,0.040972,28552.0,28550.0,1.46858]
["bitfinex","BTCUSD",1680319427148,0.040972,28552.0,28550.0,1.47958]
["bitfinex","BTCUSD",1680319427383,0.040972,28552.0,28550.0,1.46858]
["bitfinex","BTCUSD",1680319427603,0.001,28551.0,28550.0,1.47958]
["bitfinex","BTCUSD",1680319427824,0.040972,28552.0,28550.0,1.46858]
["bitfinex","BTCUSD",1680319428040,0.041972,28552.0,28550.0,1.47958]
["bitfinex","BTCUSD",1680319428705,0.042785,28553.0,28550.0,1.46858]
["bitfinex","BTCUSD",1680319430127,0.001,28551.0,28550.0,1.47958]
["bitfinex","BTCUSD",1680319430356,0.001,28553.0,28550.0,1.47958]
["bitfinex","BTCUSD",1680319430573,0.042705,28553.0,28550.0,1.47958]
["bitfinex","BTCUSD",1680319431012,0.35378159,28553.0,28550.0,1.47958]
["bitfinex","BTCUSD",1680319431245,0.045395,28552.0,28550.0,1.47958]
["bitfinex","BTCUSD",1680319432796,0.045395,28552.0,28550.0,1.46858]
["bitfinex","BTCUSD",1680319433018,0.03396922,28551.0,28550.0,1.47958]
["bitfinex","BTCUSD",1680319433221,0.07723822,28551.0,28550.0,1.47958]
["bitfinex","BTCUSD",1680319434130,0.07723822,28551.0,28550.0,1.46858]
["bitfinex","BTCUSD",1680319434268,0.07823822,28551.0,28550.0,1.47958]
["bitfinex","BTCUSD",1680319434490,0.03496922,28551.0,28550.0,1.47958]
["bitfinex","BTCUSD",1680319436395,0.03488253,28551.0,28550.0,1.47958]
["bitfinex","BTCUSD",1680319439493,0.07779253,28551.0,28550.0,1.47958]
["bitfinex","BTCUSD",1680319440626,0.46539458,28551.0,28550.0,1.47958]
["bitfinex","BTCUSD",1680319440852,0.83507423,28551.0,28550.0,1.47958]
["bitfinex","BTCUSD",1680319441088,0.82281623,28551.0,28550.0,1.47958]
["bitfinex","BTCUSD",1680319441322,0.82281623,28551.0,28550.0,1.56568]
["bitfinex","BTCUSD",1680319441552,0.82281623,28551.0,28550.0,1.47958]
["bitfinex","BTCUSD",1680319441773,0.82281623,28551.0,28550.0,1.48128]
["bitfinex","BTCUSD",1680319441991,0.73893157,28551.0,28550.0,1.47958]
["bitfinex","BTCUSD",1680319442210,0.73793157,28551.0,28550.0,1.46858]
["bitfinex","BTCUSD",1680319442436,0.76193157,28551.0,28550.0,1.46958]
["bitfinex","BTCUSD",1680319442663,0.84591343,28551.0,28550.0,1.48538]
["bitfinex","BTCUSD",1680319442886,0.84591343,28551.0,28550.0,1.46958]
["bitfinex","BTCUSD",1680319444712,0.72008644,28551.0,28550.0,1.46958]
["bitfinex","BTCUSD",1680319446304,0.33248439,28551.0,28550.0,1.46958]
["bitfinex","BTCUSD",1680319447014,0.24850253,28551.0,28550.0,1.46958]
["bitfinex","BTCUSD",1680319447210,0.05839253,28551.0,28550.0,1.46958]
["bitfinex","BTCUSD",1680319450623,0.05788253,28551.0,28550.0,1.46958]
["bitfinex","BTCUSD",1680319450855,0.09893553,28551.0,28550.0,1.46958]
["bitfinex","BTCUSD",1680319451094,0.09976453,28551.0,28550.0,1.46958]
["bitfinex","BTCUSD",1680319452690,0.44608108,28551.0,28550.0,1.46958]
["bitfinex","BTCUSD",1680319452916,0.63691408,28551.0,28550.0,1.46958]
["bitfinex","BTCUSD",1680319458149,0.69993036,28551.0,28550.0,1.46958]
["bitfinex","BTCUSD",1680319458383,0.88887549,28551.0,28550.0,1.46958]
["bitfinex","BTCUSD",1680319459287,0.86487549,28551.0,28550.0,1.46858]
["bitfinex","BTCUSD",1680319459515,0.87337549,28551.0,28550.0,1.46858]
["bitfinex","BTCUSD",1680319459753,0.90037549,28551.0,28550.0,1.46858]
["bitfinex","BTCUSD",1680319460455,0.87337549,28551.0,28550.0,1.46858]
["bitfinex","BTCUSD",1680319461606,1.26327549,28551.0,28550.0,1.46858]
["bitfinex","BTCUSD",1680319462281,4.00328975,28551.0,28550.0,1.46858]
["bitfinex","BTCUSD",1680319462512,3.87593919,28551.0,28550.0,1.46848612]
["bitfinex","BTCUSD",1680319462744,3.62580878,28551.0,28550.0,1.46848612]
["bitfinex","BTCUSD",1680319462968,3.62580878,28551.0,28550.0,1.46527321]
["bitfinex","BTCUSD",1680319463191,3.59880878,28551.0,28550.0,1.46527321]
["bitfinex","BTCUSD",1680319463419,3.62580878,28551.0,28550.0,1.46527321]
["bitfinex","BTCUSD",1680319464176,3.87593919,28551.0,28550.0,1.02081465]
["bitfinex","BTCUSD",1680319464667,3.62580878,28551.0,28550.0,1.02081465]
["bitfinex","BTCUSD",1680319464890,3.62580878,28551.0,28550.0,1.0176389]
["bitfinex","BTCUSD",1680319465375,3.69501291,28551.0,28550.0,0.30904184]
["bitfinex","BTCUSD",1680319465614,3.69501291,28551.0,28536.0,0.0221]
["bitfinex","BTCUSD",1680319465615,0.2,28544.0,28536.0,0.0221]
["bitfinex","BTCUSD",1680319465857,0.0737,28537.0,28536.0,0.02228]
["bitfinex","BTCUSD",1680319466102,0.09908709,28537.0,28536.0,0.02228]
["bitfinex","BTCUSD",1680319466333,0.14247809,28537.0,28536.0,0.02228]
["bitfinex","BTCUSD",1680319466580,0.117091,28537.0,28536.0,0.02228]
["bitfinex","BTCUSD",1680319467278,0.043391,28537.0,28536.0,0.02228]
["bitfinex","BTCUSD",1680319467763,0.070391,28537.0,28536.0,0.02228]
["bitfinex","BTCUSD",1680319468689,0.043391,28537.0,28536.0,0.02228]
["bitfinex","BTCUSD",1680319468917,0.070391,28537.0,28536.0,0.02228]
["bitfinex","BTCUSD",1680319469200,0.070391,28537.0,28536.0,0.02558]
["bitfinex","BTCUSD",1680319469423,0.070391,28537.0,28536.0,0.02228]
["bitfinex","BTCUSD",1680319469889,0.043391,28537.0,28536.0,0.02228]
["bitfinex","BTCUSD",1680319470128,0.070391,28537.0,28536.0,0.02228]
["bitfinex","BTCUSD",1680319470997,0.10659943,28537.0,28536.0,0.02228]
["bitfinex","BTCUSD",1680319475514,0.06320843,28537.0,28536.0,0.02228]
["bitfinex","BTCUSD",1680319475844,0.10638143,28537.0,28536.0,0.02228]
["bitfinex","BTCUSD",1680319478086,0.4613564,28537.0,28536.0,0.02228]
["bitfinex","BTCUSD",1680319478336,0.4736204,28537.0,28536.0,0.02228]
["bitfinex","BTCUSD",1680319479519,0.4821204,28537.0,28536.0,0.02228]
["bitfinex","BTCUSD",1680319484567,0.4826304,28537.0,28536.0,0.0221]
["bitfinex","BTCUSD",1680319485482,0.4821204,28537.0,28536.0,0.02228]
["bitfinex","BTCUSD",1680319487339,0.5558204,28537.0,28536.0,0.02228]
["bitfinex","BTCUSD",1680319488699,0.5288204,28537.0,28536.0,0.02228]
["bitfinex","BTCUSD",1680319488927,0.5558204,28537.0,28536.0,0.02228]
["bitfinex","BTCUSD",1680319489159,0.55575632,28537.0,28536.0,0.0221]
["bitfinex","BTCUSD",1680319489362,0.52875632,28537.0,28536.0,0.0221]
["bitfinex","BTCUSD",1680319489585,0.55575632,28537.0,28536.0,0.0221]
["bitfinex","BTCUSD",1680319492230,0.55626632,28537.0,28536.0,0.0221]
["bitfinex","BTCUSD",1680319493156,0.54349232,28537.0,28536.0,0.0221]
["bitfinex","BTCUSD",1680319493379,0.55575632,28537.0,28536.0,0.0221]
["bitfinex","BTCUSD",1680319498740,0.55626632,28537.0,28531.0,0.43559128]
["bitfinex","BTCUSD",1680319498972,0.50494606,28536.0,28531.0,0.43541128]
["bitfinex","BTCUSD",1680319499199,0.041023,28535.0,28531.0,0.43541128]
["bitfinex","BTCUSD",1680319499393,0.35497497,28534.0,28531.0,0.43541128]
["bitfinex","BTCUSD",1680319499636,0.041968,28533.0,28531.0,0.43541128]
["bitfinex","BTCUSD",1680319501252,0.35548497,28534.0,28531.0,0.43541128]
["bitfinex","BTCUSD",1680319501515,0.35548497,28534.0,28531.0,0.42041128]
["bitfinex","BTCUSD",1680319501746,0.008,28533.0,28531.0,0.42041128]
["bitfinex","BTCUSD",1680319502214,0.0406192,28533.0,28531.0,0.42041128]
["bitfinex","BTCUSD",1680319502432,0.0326192,28533.0,28531.0,0.42041128]
["bitfinex","BTCUSD",1680319502914,0.08221,28536.0,28531.0,0.42041128]
["bitfinex","BTCUSD",1680319503142,0.008,28533.0,28531.0,0.42041128]
["bitfinex","BTCUSD",1680319503366,0.040496,28532.0,28531.0,0.42041128]
["bitfinex","BTCUSD",1680319503804,0.008,28533.0,28531.0,0.42041128]
["bitfinex","BTCUSD",1680319504033,0.03260191,28532.0,28531.0,0.42041128]
["bitfinex","BTCUSD",1680319504947,0.35548497,28535.0,28531.0,0.42041128]
["bitfinex","BTCUSD",1680319505180,0.043113,28534.0,28531.0,0.42041128]
["bitfinex","BTCUSD",1680319505402,0.008,28532.0,28531.0,0.42041128]
["bitfinex","BTCUSD",1680319505638,0.35548497,28535.0,28531.0,0.42041128]
["bitfinex","BTCUSD",1680319505868,0.043047,28534.0,28531.0,0.42041128]
["bitfinex","BTCUSD",1680319506590,0.008,28532.0,28531.0,0.42041128]
["bitfinex","BTCUSD",1680319506816,0.01366405,28534.0,28531.0,0.42041128]
["bitfinex","BTCUSD",1680319507042,0.04365,28533.0,28531.0,0.42041128]
["bitfinex","BTCUSD",1680319507973,0.03260191,28532.0,28531.0,0.42041128]
["bitfinex","BTCUSD",1680319508426,0.04060191,28532.0,28531.0,0.42041128]
["bitfinex","BTCUSD",1680319508627,0.03260191,28532.0,28531.0,0.42041128]
["bitfinex","BTCUSD",1680319509124,0.35548497,28535.0,28531.0,0.42041128]
["bitfinex","BTCUSD",1680319509355,0.008,28532.0,28531.0,0.42041128]
["bitfinex","BTCUSD",1680319511679,0.008,28532.0,28530.0,2.1602978]
["bitfinex","BTCUSD",1680319511906,0.008,28532.0,28530.0,2.1601178]
["bitfinex","BTCUSD",1680319512389,0.008,28532.0,28531.0,0.39327572]
["bitfinex","BTCUSD",1680319512622,0.35548497,28535.0,28531.0,0.39327572]
["bitfinex","BTCUSD",1680319512852,0.001,28532.0,28531.0,0.39327572]
["bitfinex","BTCUSD",1680319513092,0.35548497,28535.0,28531.0,0.39327572]
["bitfinex","BTCUSD",1680319513313,0.008,28532.0,28531.0,0.39327572]
["bitfinex","BTCUSD",1680319514341,0.051117,28532.0,28530.0,2.1602978]
["bitfinex","BTCUSD",1680319514603,0.045934,28531.0,28530.0,2.1601178]
["bitfinex","BTCUSD",1680319515251,0.001,28532.0,28530.0,2.1601178]
["bitfinex","BTCUSD",1680319515471,0.041929,28534.0,28530.0,2.1601178]
["bitfinex","BTCUSD",1680319515692,0.04419,28533.0,28530.0,2.1601178]
["bitfinex","BTCUSD",1680319515911,0.001,28531.0,28530.0,2.1601178]
["bitfinex","BTCUSD",1680319516142,0.35548497,28535.0,28530.0,2.1601178]
["bitfinex","BTCUSD",1680319516364,0.001,28532.0,28530.0,2.30209267]
["bitfinex","BTCUSD",1680319516588,0.001,28532.0,28530.0,2.1601178]
["bitfinex","BTCUSD",1680319517281,0.35548497,28535.0,28530.0,2.1601178]
["bitfinex","BTCUSD",1680319517518,0.042803,28534.0,28530.0,2.30209267]
["bitfinex","BTCUSD",1680319517745,0.001,28532.0,28530.0,2.1601178]
["bitfinex","BTCUSD",1680319518161,0.35548497,28535.0,28531.0,0.41992567]
["bitfinex","BTCUSD",1680319518416,0.040808,28534.0,28531.0,0.41992567]
["bitfinex","BTCUSD",1680319518867,0.001,28532.0,28531.0,0.41992567]
["bitfinex","BTCUSD",1680319519552,0.35548497,28535.0,28531.0,0.41992567]
["bitfinex","BTCUSD",1680319519774,0.042417,28534.0,28531.0,0.41992567]
["bitfinex","BTCUSD",1680319520947,0.050417,28534.0,28531.0,0.41992567]
["bitfinex","BTCUSD",1680319521178,0.01051304,28532.0,28530.0,2.1602978]
["bitfinex","BTCUSD",1680319521405,0.043189,28531.0,28530.0,2.1601178]
["bitfinex","BTCUSD",1680319521626,0.043189,28531.0,28530.0,2.1602378]
["bitfinex","BTCUSD",1680319521856,0.043062,28533.0,28530.0,2.1601178]
["bitfinex","BTCUSD",1680319522305,0.001,28531.0,28530.0,2.1601178]
["bitfinex","BTCUSD",1680319522977,0.03312953,28531.0,28530.0,2.1601178]
["bitfinex","BTCUSD",1680319523661,0.03212953,28531.0,28530.0,2.1601178]
["bitfinex","BTCUSD",1680319524328,0.03312953,28531.0,28530.0,2.1601178]
["bitfinex","BTCUSD",1680319525249,0.07581753,28531.0,28530.0,2.1601178]
["bitfinex","BTCUSD",1680319525470,0.07581753,28531.0,28530.0,2.1602378]
["bitfinex","BTCUSD",1680319525903,0.03312953,28531.0,28530.0,2.1602378]
["bitfinex","BTCUSD",1680319526118,0.07622353,28531.0,28530.0,2.1601178]
["bitfinex","BTCUSD",1680319526333,0.07622353,28531.0,28530.0,2.1602378]
["bitfinex","BTCUSD",1680319527201,0.07622353,28531.0,28530.0,2.1601178]
["bitfinex","BTCUSD",1680319527862,0.07613171,28531.0,28530.0,2.1602378]
["bitfinex","BTCUSD",1680319528085,0.07513171,28531.0,28530.0,2.1601178]
["bitfinex","BTCUSD",1680319528342,0.03303771,28531.0,28530.0,2.1601178]
["bitfinex","BTCUSD",1680319528558,0.07587471,28531.0,28530.0,2.1601178]
["bitfinex","BTCUSD",1680319530172,0.0883692,28531.0,28530.0,2.1601178]
["bitfinex","BTCUSD",1680319531108,0.1605692,28531.0,28530.0,2.1601178]
["bitfinex","BTCUSD",1680319531336,0.1690792,28531.0,28530.0,2.1601178]
["bitfinex","BTCUSD",1680319532247,0.1610792,28531.0,28530.0,2.1601178]
["bitfinex","BTCUSD",1680319532470,0.1880792,28531.0,28530.0,2.1601178]
["bitfinex","BTCUSD",1680319532934,0.20805841,28531.0,28530.0,2.1601178]
["bitfinex","BTCUSD",1680319533150,0.18105841,28531.0,28530.0,2.1601178]
["bitfinex","BTCUSD",1680319533376,0.20805841,28531.0,28530.0,2.1601178]
["bitfinex","BTCUSD",1680319534555,0.19556392,28531.0,28530.0,2.1601178]
["bitfinex","BTCUSD",1680319534776,0.07952692,28531.0,28530.0,2.54315716]
["bitfinex","BTCUSD",1680319535003,0.07901692,28531.0,28530.0,2.54315716]
["bitfinex","BTCUSD",1680319535480,0.07901692,28531.0,28530.0,2.1601178]
["bitfinex","BTCUSD",1680319535695,0.07901692,28531.0,28530.0,2.48339668]
["bitfinex","BTCUSD",1680319536145,0.07901692,28531.0,28530.0,2.49566368]
["bitfinex","BTCUSD",1680319536820,0.05201692,28531.0,28530.0,2.48326882]
["bitfinex","BTCUSD",1680319537052,0.06701692,28531.0,28530.0,2.48326882]
["bitfinex","BTCUSD",1680319537546,0.05201692,28531.0,28530.0,2.48326882]
["bitfinex","BTCUSD",1680319538673,0.05401692,28531.0,28530.0,2.48326882]
["bitfinex","BTCUSD",1680319539556,0.05201692,28531.0,28530.0,2.48326882]
["bitfinex","BTCUSD",1680319539779,0.06001692,28531.0,28530.0,2.48326882]
["bitfinex","BTCUSD",1680319543144,0.06001692,28531.0,28530.0,2.2941142]
["bitfinex","BTCUSD",1680319548892,0.06001692,28531.0,28530.0,2.2934142]
["bitfinex","BTCUSD",1680319554304,0.06001692,28531.0,28530.0,2.3056812]
["bitfinex","BTCUSD",1680319557478,0.06001692,28531.0,28530.0,2.33737729]
["bitfinex","BTCUSD",1680319557709,0.06001692,28531.0,28530.0,2.50021529]
["bitfinex","BTCUSD",1680319557944,0.008,28531.0,28530.0,2.50021529]
["bitfinex","BTCUSD",1680319559292,0.13360699,28537.0,28530.0,2.50021529]
["bitfinex","BTCUSD",1680319559546,0.13360699,28537.0,28532.0,0.0737]
["bitfinex","BTCUSD",1680319559769,0.13360699,28537.0,28533.0,0.012266]
["bitfinex","BTCUSD",1680319559990,0.04568487,28536.0,28533.0,0.25424087]
["bitfinex","BTCUSD",1680319560226,0.04568487,28536.0,28534.0,0.016316]
["bitfinex","BTCUSD",1680319560461,0.04568487,28536.0,28534.0,0.012265]
["bitfinex","BTCUSD",1680319560921,0.04568487,28536.0,28534.0,0.41783573]
["bitfinex","BTCUSD",1680319561158,0.04668487,28536.0,28534.0,0.41783573]
["bitfinex","BTCUSD",1680319561390,0.04668487,28536.0,28535.0,0.35647273]
["bitfinex","BTCUSD",1680319561613,0.04719487,28536.0,28535.0,0.35647273]
["bitfinex","BTCUSD",1680319561837,0.04619487,28536.0,28535.0,0.37287273]
["bitfinex","BTCUSD",1680319562059,0.04568487,28536.0,28535.0,0.37287273]
["bitfinex","BTCUSD",1680319562959,0.04768487,28536.0,28535.0,0.37287273]
["bitfinex","BTCUSD",1680319563180,0.04568487,28536.0,28535.0,0.37287273]
["bitfinex","BTCUSD",1680319563425,0.04768487,28536.0,28535.0,0.37287273]
["bitfinex","BTCUSD",1680319564090,0.04768487,28536.0,28535.0,0.0164]
["bitfinex","BTCUSD",1680319564328,0.10248753,28536.0,28535.0,0.0164]
["bitfinex","BTCUSD",1680319564580,0.26267615,28536.0,28535.0,0.0164]
["bitfinex","BTCUSD",1680319564813,0.36468534,28536.0,28530.0,1.97025532]
["bitfinex","BTCUSD",1680319565039,0.2767615,28535.0,28530.0,1.97013532]
["bitfinex","BTCUSD",1680319565274,0.044137,28534.0,28530.0,1.97025532]
["bitfinex","BTCUSD",1680319565532,0.06952409,28534.0,28530.0,1.97031532]
["bitfinex","BTCUSD",1680319565753,0.08396976,28534.0,28530.0,1.97031532]
["bitfinex","BTCUSD",1680319565989,0.08396976,28534.0,28530.0,1.97213532]
["bitfinex","BTCUSD",1680319566209,0.08396976,28534.0,28530.0,1.97013532]
["bitfinex","BTCUSD",1680319566446,0.045149,28533.0,28530.0,1.97213532]
["bitfinex","BTCUSD",1680319566668,0.09940126,28534.0,28530.0,1.97213532]
["bitfinex","BTCUSD",1680319566864,0.01321037,28533.0,28530.0,1.97213532]
["bitfinex","BTCUSD",1680319567381,0.01321037,28533.0,28530.0,1.97013532]
["bitfinex","BTCUSD",1680319567604,0.01421037,28533.0,28530.0,1.97213532]
["bitfinex","BTCUSD",1680319568063,0.04750928,28532.0,28530.0,1.97213532]
["bitfinex","BTCUSD",1680319568287,0.04750928,28532.0,28530.0,1.97225532]
["bitfinex","BTCUSD",1680319568725,0.04750928,28532.0,28530.0,1.97025532]
["bitfinex","BTCUSD",1680319568944,0.04750928,28532.0,28530.0,1.97213532]
["bitfinex","BTCUSD",1680319569413,0.04850928,28532.0,28530.0,1.97213532]
["bitfinex","BTCUSD",1680319569640,0.04840878,28532.0,28530.0,1.97213532]
["bitfinex","BTCUSD",1680319570751,0.04840878,28532.0,28531.0,0.0109]
["bitfinex","BTCUSD",1680319571671,0.04740878,28532.0,28531.0,0.0109]
["bitfinex","BTCUSD",1680319571920,0.04940878,28532.0,28531.0,0.0109]
["bitfinex","BTCUSD",1680319572379,0.09289878,28532.0,28531.0,0.0109]
["bitfinex","BTCUSD",1680319572597,0.09239978,28532.0,28531.0,0.0109]
["bitfinex","BTCUSD",1680319572818,0.04940878,28532.0,28531.0,0.0109]
["bitfinex","BTCUSD",1680319573700,0.08970378,28532.0,28531.0,0.0109]
["bitfinex","BTCUSD",1680319573927,0.04940878,28532.0,28531.0,0.0109]
["bitfinex","BTCUSD",1680319574145,0.09378078,28532.0,28531.0,0.0109]
["bitfinex","BTCUSD",1680319575250,0.04940878,28532.0,28531.0,0.0109]
["bitfinex","BTCUSD",1680319576383,0.09088878,28532.0,28531.0,0.0109]
["bitfinex","BTCUSD",1680319577949,0.04940878,28532.0,28531.0,0.0109]
["bitfinex","BTCUSD",1680319578666,0.09411978,28532.0,28531.0,0.0109]
["bitfinex","BTCUSD",1680319579800,0.04940878,28532.0,28531.0,0.0109]
["bitfinex","BTCUSD",1680319580894,0.09169278,28532.0,28531.0,0.0109]
["bitfinex","BTCUSD",1680319581340,0.04940878,28532.0,28531.0,0.0109]
["bitfinex","BTCUSD",1680319583210,0.09171978,28532.0,28531.0,0.0109]
["bitfinex","BTCUSD",1680319584127,0.04940878,28532.0,28531.0,0.0109]
["bitfinex","BTCUSD",1680319584588,0.09355478,28532.0,28531.0,0.0109]
["bitfinex","BTCUSD",1680319585084,0.04940878,28532.0,28531.0,0.0109]
["bitfinex","BTCUSD",1680319585315,0.06318315,28532.0,28531.0,0.0109]
["bitfinex","BTCUSD",1680319585546,0.11761615,28532.0,28531.0,0.0109]
["bitfinex","BTCUSD",1680319586023,0.10535015,28532.0,28531.0,0.0109]
["bitfinex","BTCUSD",1680319586961,0.10335015,28532.0,28531.0,0.0109]
["bitfinex","BTCUSD",1680319587192,0.11135015,28532.0,28531.0,0.0109]
["bitfinex","BTCUSD",1680319589013,0.10335015,28532.0,28531.0,0.01080679]
["bitfinex","BTCUSD",1680319589456,0.11135015,28532.0,28531.0,0.01080679]
["bitfinex","BTCUSD",1680319589677,0.10335015,28532.0,28531.0,0.01080679]
["bitfinex","BTCUSD",1680319589953,0.11835015,28532.0,28531.0,0.01080679]
["bitfinex","BTCUSD",1680319595302,0.06240878,28532.0,28531.0,0.01080679]
["bitfinex","BTCUSD",1680319595526,0.06240878,28532.0,28531.0,0.34605544]
["bitfinex","BTCUSD",1680319605975,0.06240878,28532.0,28531.0,0.35832244]
["bitfinex","BTCUSD",1680319606209,0.06240878,28532.0,28531.0,0.55999422]
["bitfinex","BTCUSD",1680319606442,0.06240878,28532.0,28531.0,0.13966479]
["bitfinex","BTCUSD",1680319606678,0.06240878,28532.0,28531.0,0.54940009]
["bitfinex","BTCUSD",1680319607371,0.06240878,28532.0,28531.0,0.62310009]
["bitfinex","BTCUSD",1680319608064,0.015,28532.0,28531.0,0.62310009]
["bitfinex","BTCUSD",1680319608994,0.015,28532.0,28531.0,0.21336479]
["bitfinex","BTCUSD",1680319609452,0.015,28532.0,28531.0,0.58490638]
["bitfinex","BTCUSD",1680319611273,0.01488212,28532.0,28531.0,0.58490638]
["bitfinex","BTCUSD",1680319614709,0.01488212,28532.0,28531.0,0.58482023]
["bitfinex","BTCUSD",1680319615374,0.01488212,28532.0,28531.0,0.89255838]
["bitfinex","BTCUSD",1680319616496,0.13425528,28536.0,28531.0,0.89255838]
["bitfinex","BTCUSD",1680319616717,0.002,28532.0,28531.0,0.59126728]
["bitfinex","BTCUSD",1680319616962,0.05749444,28532.0,28531.0,0.54009441]
["bitfinex","BTCUSD",1680319617689,0.05549444,28532.0,28531.0,0.21578964]
["bitfinex","BTCUSD",1680319617903,0.00051,28535.0,28531.0,0.21378964]
["bitfinex","BTCUSD",1680319618113,0.13374528,28536.0,28531.0,0.21378964]
["bitfinex","BTCUSD",1680319618114,0.13425528,28536.0,28532.0,0.089037]
["bitfinex","BTCUSD",1680319618346,0.13425528,28536.0,28533.0,0.028806]
["bitfinex","BTCUSD",1680319618554,0.13425528,28536.0,28534.0,0.015354]
["bitfinex","BTCUSD",1680319618991,0.0555562,28535.0,28534.0,0.33025676]
["bitfinex","BTCUSD",1680319619199,0.0560662,28535.0,28534.0,0.33025676]
["bitfinex","BTCUSD",1680319620548,0.0570662,28535.0,28534.0,0.33225676]
["bitfinex","BTCUSD",1680319621899,0.0570662,28535.0,28534.0,0.35375676]
["bitfinex","BTCUSD",1680319624128,0.0570662,28535.0,28534.0,0.038854]
["bitfinex","BTCUSD",1680319624365,0.07073845,28535.0,28534.0,0.0235]
["bitfinex","BTCUSD",1680319627061,0.06973845,28535.0,28534.0,0.0215]
["bitfinex","BTCUSD",1680319627491,0.07773845,28535.0,28534.0,0.0215]
["bitfinex","BTCUSD",1680319627715,0.07824845,28535.0,28534.0,0.0215]
["bitfinex","BTCUSD",1680319633692,0.07773845,28535.0,28534.0,0.0215]
["bitfinex","BTCUSD",1680319634321,0.16170821,28535.0,28534.0,0.0215]
["bitfinex","BTCUSD",1680319634531,0.20512521,28535.0,28534.0,0.0215]
["bitfinex","BTCUSD",1680319637267,0.20461521,28535.0,28534.0,0.0215]
["bitfinex","BTCUSD",1680319638453,0.20512521,28535.0,28534.0,0.0215]
["bitfinex","BTCUSD",1680319638858,0.26464296,28535.0,28534.0,0.0215]
["bitfinex","BTCUSD",1680319639080,2.10259716,28535.0,28534.0,0.0215]
["bitfinex","BTCUSD",1680319639303,2.10259716,28535.0,28534.0,0.02143283]
["bitfinex","BTCUSD",1680319639304,2.44557851,28535.0,28534.0,0.02143283]
["bitfinex","BTCUSD",1680319639547,2.44515851,28535.0,28530.0,1.97031532]
["bitfinex","BTCUSD",1680319639756,0.08399005,28532.0,28530.0,1.97031532]
["bitfinex","BTCUSD",1680319639981,0.045031,28531.0,28530.0,1.97031532]
["bitfinex","BTCUSD",1680319640422,0.045031,28531.0,28530.0,2.01221532]
["bitfinex","BTCUSD",1680319640957,0.055682,28531.0,28530.0,2.01221532]
["bitfinex","BTCUSD",1680319641180,0.099212,28531.0,28530.0,2.01221532]
["bitfinex","BTCUSD",1680319642018,0.055682,28531.0,28530.0,2.01215532]
["bitfinex","BTCUSD",1680319642227,0.063682,28531.0,28530.0,2.01203532]
["bitfinex","BTCUSD",1680319642377,0.105744,28531.0,28530.0,2.01203532]
["bitfinex","BTCUSD",1680319642614,0.063682,28531.0,28530.0,2.01203532]
["bitfinex","BTCUSD",1680319642825,0.10703,28531.0,28530.0,2.01221532]
["bitfinex","BTCUSD",1680319643056,0.11948958,28531.0,28530.0,2.01221532]
["bitfinex","BTCUSD",1680319643281,0.12025758,28531.0,28530.0,2.01221532]
["bitfinex","BTCUSD",1680319644150,0.19375758,28531.0,28530.0,2.01221532]
["bitfinex","BTCUSD",1680319645212,0.18575758,28531.0,28530.0,2.01221532]
["bitfinex","BTCUSD",1680319645418,0.18575758,28531.0,28530.0,2.01215532]
["bitfinex","BTCUSD",1680319645639,0.18626758,28531.0,28530.0,2.01203532]
["bitfinex","BTCUSD",1680319645856,0.19426758,28531.0,28530.0,2.01203532]
["bitfinex","BTCUSD",1680319646060,0.18626758,28531.0,28530.0,2.01203532]
["bitfinex","BTCUSD",1680319646268,0.21326758,28531.0,28530.0,2.01203532]
["bitfinex","BTCUSD",1680319650073,0.21326758,28531.0,28530.0,2.01203532]
["bitfinex","BTCUSD",1680319650229,0.21326758,28531.0,28530.0,1.85872009]
["bitfinex","BTCUSD",1680319657103,0.21326758,28531.0,28530.0,1.85372009]
["bitfinex","BTCUSD",1680319657532,0.21326758,28531.0,28530.0,1.81182009]
["bitfinex","BTCUSD",1680319658627,0.20521464,28531.0,28530.0,1.81182009]
["bitfinex","BTCUSD",1680319658859,0.20470464,28531.0,28530.0,1.81194009]
["bitfinex","BTCUSD",1680319659986,0.20470464,28531.0,28530.0,1.81182009]
["bitfinex","BTCUSD",1680319661420,0.20470464,28531.0,28530.0,1.81194009]
["bitfinex","BTCUSD",1680319663154,0.19224506,28531.0,28530.0,1.81194009]
["bitfinex","BTCUSD",1680319663361,0.19224506,28531.0,28530.0,1.81188009]
["bitfinex","BTCUSD",1680319664848,0.19224506,28531.0,28530.0,2.21940619]
["bitfinex","BTCUSD",1680319664849,0.07462906,28531.0,28530.0,2.21940619]
["bitfinex","BTCUSD",1680319665070,0.07462906,28531.0,28530.0,2.21928619]
["bitfinex","BTCUSD",1680319665503,0.07462906,28531.0,28530.0,1.87608709]
["bitfinex","BTCUSD",1680319665724,0.07462906,28531.0,28530.0,2.03902209]
["bitfinex","BTCUSD",1680319665953,0.08749787,28531.0,28530.0,2.42374788]
["bitfinex","BTCUSD",1680319666170,0.08749787,28531.0,28530.0,2.3479795]
["bitfinex","BTCUSD",1680319666384,0.06049787,28531.0,28530.0,2.03902209]
["bitfinex","BTCUSD",1680319666604,0.06149787,28531.0,28530.0,2.04102209]
["bitfinex","BTCUSD",1680319666851,0.002,28531.0,28530.0,2.35635323]
["bitfinex","BTCUSD",1680319667070,0.002,28531.0,28530.0,1.86600009]
["bitfinex","BTCUSD",1680319667304,0.2,28533.0,28530.0,1.86400009]
["bitfinex","BTCUSD",1680319667526,0.002,28531.0,28530.0,1.86594009]
["bitfinex","BTCUSD",1680319667966,0.0737,28532.0,28530.0,1.86594009]
["bitfinex","BTCUSD",1680319667967,0.16404414,28532.0,28530.0,1.86382009]
["bitfinex","BTCUSD",1680319668208,0.040584,28531.0,28530.0,1.86394009]
["bitfinex","BTCUSD",1680319668420,0.05427592,28531.0,28530.0,1.86382009]
["bitfinex","BTCUSD",1680319668648,0.05427592,28531.0,28530.0,1.86394009]
["bitfinex","BTCUSD",1680319668858,0.05527592,28531.0,28530.0,1.86594009]
["bitfinex","BTCUSD",1680319669077,0.05427592,28531.0,28530.0,1.86394009]
["bitfinex","BTCUSD",1680319669287,0.07527592,28531.0,28530.0,1.86394009]
["bitfinex","BTCUSD",1680319672977,0.15306446,28531.0,28530.0,1.86394009]
["bitfinex","BTCUSD",1680319677995,0.50803943,28531.0,28530.0,1.86394009]
["bitfinex","BTCUSD",1680319678232,0.74905878,28531.0,28530.0,1.81200009]
["bitfinex","BTCUSD",1680319678449,0.87504385,28531.0,28530.0,1.81200009]
["bitfinex","BTCUSD",1680319678677,0.77929958,28531.0,28530.0,1.81200009]
["bitfinex","BTCUSD",1680319678947,0.75829958,28531.0,28530.0,1.81200009]
["bitfinex","BTCUSD",1680319679182,0.79379958,28531.0,28530.0,1.81200009]
["bitfinex","BTCUSD",1680319679448,0.93492968,28531.0,28530.0,1.81188009]
["bitfinex","BTCUSD",1680319679686,2.67307343,28531.0,28530.0,1.81182009]
["bitfinex","BTCUSD",1680319680380,3.36877343,28531.0,28530.0,1.81182009]
["bitfinex","BTCUSD",1680319680613,3.13241295,28531.0,28530.0,1.81182009]
["bitfinex","BTCUSD",1680319680851,3.15941295,28531.0,28530.0,1.81182009]
["bitfinex","BTCUSD",1680319681047,3.36928085,28531.0,28530.0,1.81182009]
["bitfinex","BTCUSD",1680319681519,3.38294942,28531.0,28530.0,1.81182009]
["bitfinex","BTCUSD",1680319681715,3.36928085,28531.0,28530.0,1.81182009]
["bitfinex","BTCUSD",1680319682851,3.15941295,28531.0,28530.0,1.81182009]
["bitfinex","BTCUSD",1680319683073,3.51462119,28531.0,28530.0,1.81182009]
["bitfinex","BTCUSD",1680319683529,3.15941295,28531.0,28530.0,1.80682009]
["bitfinex","BTCUSD",1680319684199,3.36926714,28531.0,28530.0,1.80682009]
["bitfinex","BTCUSD",1680319684680,3.15941295,28531.0,28530.0,1.80682009]
["bitfinex","BTCUSD",1680319685369,3.33466295,28531.0,28530.0,1.80682009]
["bitfinex","BTCUSD",1680319686456,3.33466295,28531.0,28530.0,1.80182009]
["bitfinex","BTCUSD",1680319687250,3.18776295,28531.0,28530.0,1.80182009]
["bitfinex","BTCUSD",1680319687568,3.01251295,28531.0,28530.0,1.80182009]
["bitfinex","BTCUSD",1680319688257,3.22232532,28531.0,28530.0,1.80182009]
["bitfinex","BTCUSD",1680319688725,3.01251295,28531.0,28530.0,1.80182009]
["bitfinex","BTCUSD",1680319688961,3.22232742,28531.0,28530.0,1.80182009]
["bitfinex","BTCUSD",1680319689201,3.22232742,28531.0,28530.0,1.80172436]
["bitfinex","BTCUSD",1680319693862,3.23519685,28531.0,28530.0,1.80172436]
["bitfinex","BTCUSD",1680319694082,3.22232742,28531.0,28530.0,1.80172436]
["bitfinex","BTCUSD",1680319694538,3.39012018,28531.0,28530.0,1.80172436]
["bitfinex","BTCUSD",1680319694752,3.40271574,28531.0,28530.0,1.80172436]
["bitfinex","BTCUSD",1680319694995,3.39012018,28531.0,28530.0,1.80172436]
["bitfinex","BTCUSD",1680319695434,3.23444348,28531.0,28530.0,1.80172436]
["bitfinex","BTCUSD",1680319695649,2.82372117,28531.0,28530.0,1.80172436]
["bitfinex","BTCUSD",1680319700365,2.85362742,28531.0,28530.0,1.80172436]
["bitfinex","BTCUSD",1680319700589,2.74947466,28531.0,28530.0,1.80172436]
["bitfinex","BTCUSD",1680319705162,2.33555301,28531.0,28530.0,1.80172436]
["bitfinex","BTCUSD",1680319707220,2.40925301,28531.0,28530.0,1.80172436]
["bitfinex","BTCUSD",1680319707456,2.53507713,28531.0,28530.0,1.80172436]
["bitfinex","BTCUSD",1680319709785,2.12962664,28531.0,28530.0,1.80172436]
["bitfinex","BTCUSD",1680319710017,2.12962664,28531.0,28530.0,2.18514239]
["bitfinex","BTCUSD",1680319710018,1.36625533,28531.0,28530.0,2.18514239]
["bitfinex","BTCUSD",1680319710252,0.10478854,28531.0,28530.0,2.22180239]
["bitfinex","BTCUSD",1680319711179,0.07778854,28531.0,28530.0,2.22180239]
["bitfinex","BTCUSD",1680319711409,0.09278854,28531.0,28530.0,2.22180239]
["bitfinex","BTCUSD",1680319711631,0.07778854,28531.0,28530.0,2.22180239]
["bitfinex","BTCUSD",1680319711859,0.07978854,28531.0,28530.0,2.22180239]
["bitfinex","BTCUSD",1680319712091,0.08388021,28533.0,28530.0,2.22180239]
["bitfinex","BTCUSD",1680319712330,0.015,28531.0,28530.0,2.22180239]
["bitfinex","BTCUSD",1680319713071,0.07048898,28531.0,28530.0,2.22180239]
["bitfinex","BTCUSD",1680319713303,0.05548898,28531.0,28530.0,2.36870239]
["bitfinex","BTCUSD",1680319713767,0.07048898,28531.0,28530.0,2.36870239]
["bitfinex","BTCUSD",1680319713962,0.015,28531.0,28530.0,2.36870239]
["bitfinex","BTCUSD",1680319714193,0.08388021,28533.0,28530.0,2.36852239]
["bitfinex","BTCUSD",1680319714419,0.008,28531.0,28530.0,1.91152436]
["bitfinex","BTCUSD",1680319714644,0.08388021,28533.0,28530.0,1.91152436]
["bitfinex","BTCUSD",1680319714645,0.08388021,28533.0,28530.0,2.37744101]
["bitfinex","BTCUSD",1680319714877,0.008,28531.0,28530.0,2.30424101]
["bitfinex","BTCUSD",1680319715109,0.008,28531.0,28530.0,2.37794101]
["bitfinex","BTCUSD",1680319715338,0.008,28531.0,28530.0,2.39441401]
["bitfinex","BTCUSD",1680319715783,0.008,28531.0,28530.0,1.98572436]
["bitfinex","BTCUSD",1680319716008,0.008,28531.0,28530.0,2.40240171]
["bitfinex","BTCUSD",1680319716705,0.008,28531.0,28530.0,2.41877671]
["bitfinex","BTCUSD",1680319717396,0.008,28531.0,28530.0,2.00209936]
["bitfinex","BTCUSD",1680319717619,0.008,28531.0,28530.0,2.35098623]
["bitfinex","BTCUSD",1680319718092,0.06348898,28531.0,28530.0,2.36793423]
["bitfinex","BTCUSD",1680319718322,0.06348898,28531.0,28530.0,2.35098623]
["bitfinex","BTCUSD",1680319718539,0.06348898,28531.0,28530.0,2.36619523]
["bitfinex","BTCUSD",1680319718984,0.008,28531.0,28530.0,2.36619523]
["bitfinex","BTCUSD",1680319719704,0.008,28531.0,28530.0,2.00220636]
["bitfinex","BTCUSD",1680319719940,0.008,28531.0,28530.0,2.37652336]
["bitfinex","BTCUSD",1680319720172,0.008,28531.0,28530.0,2.37644451]
["bitfinex","BTCUSD",1680319721749,0.008,28531.0,28530.0,2.01439451]
["bitfinex","BTCUSD",1680319721974,0.008,28531.0,28530.0,2.16119451]
["bitfinex","BTCUSD",1680319722855,0.04907045,28536.0,28531.0,0.1]
["bitfinex","BTCUSD",1680319723081,0.04907045,28536.0,28534.0,0.0732]
["bitfinex","BTCUSD",1680319723744,0.08439021,28537.0,28534.0,0.0732]
["bitfinex","BTCUSD",1680319723983,0.05566069,28535.0,28534.0,0.0732]
["bitfinex","BTCUSD",1680319724479,0.05566069,28535.0,28534.0,0.0762]
["bitfinex","BTCUSD",1680319725161,0.05566069,28535.0,28534.0,0.0732]
["bitfinex","BTCUSD",1680319725374,0.05566069,28535.0,28534.0,0.0762]
["bitfinex","BTCUSD",1680319725613,0.05566069,28535.0,28534.0,0.0732]
["bitfinex","BTCUSD",1680319725871,0.05666069,28535.0,28534.0,0.0762]
["bitfinex","BTCUSD",1680319726071,0.001,28535.0,28534.0,0.0762]
["bitfinex","BTCUSD",1680319726301,0.001,28535.0,28534.0,0.4595952]
["bitfinex","BTCUSD",1680319726524,0.001,28535.0,28534.0,0.4757552]
["bitfinex","BTCUSD",1680319726757,0.001,28535.0,28534.0,0.4957952]
["bitfinex","BTCUSD",1680319727418,0.001,28535.0,28534.0,0.5120542]
["bitfinex","BTCUSD",1680319727870,0.001,28535.0,28534.0,0.4957952]
["bitfinex","BTCUSD",1680319728116,0.001,28535.0,28534.0,0.5116552]
["bitfinex","BTCUSD",1680319728342,0.001,28535.0,28534.0,0.5112402]
["bitfinex","BTCUSD",1680319728998,0.001,28535.0,28534.0,0.4957952]
["bitfinex","BTCUSD",1680319729224,0.001,28535.0,28534.0,0.5123522]
["bitfinex","BTCUSD",1680319730312,0.001,28535.0,28534.0,0.4957952]
["bitfinex","BTCUSD",1680319730533,0.001,28535.0,28534.0,0.5120242]
["bitfinex","BTCUSD",1680319732308,0.001,28535.0,28534.0,0.4957952]
["bitfinex","BTCUSD",1680319732981,0.05710612,28535.0,28534.0,0.4957952]
["bitfinex","BTCUSD",1680319734557,0.05710612,28535.0,28534.0,0.5114542]
["bitfinex","BTCUSD",1680319734784,0.05710612,28535.0,28534.0,0.4957952]
["bitfinex","BTCUSD",1680319739821,0.05710612,28535.0,28534.0,0.1124]
["bitfinex","BTCUSD",1680319740045,0.06978957,28535.0,28534.0,0.0392]
["bitfinex","BTCUSD",1680319740268,0.11178257,28535.0,28534.0,0.0392]
["bitfinex","BTCUSD",1680319740492,0.11078257,28535.0,28534.0,0.0362]
["bitfinex","BTCUSD",1680319740714,0.11178257,28535.0,28534.0,0.0392]
["bitfinex","BTCUSD",1680319741170,0.11078257,28535.0,28534.0,0.0362]
["bitfinex","BTCUSD",1680319741401,0.12578257,28535.0,28534.0,0.0362]
["bitfinex","BTCUSD",1680319741626,0.11078257,28535.0,28534.0,0.0362]
["bitfinex","BTCUSD",1680319741849,0.13178257,28535.0,28534.0,0.0362]
["bitfinex","BTCUSD",1680319742983,0.55983909,28535.0,28530.0,1.80170551]
["bitfinex","BTCUSD",1680319743212,1.68549983,28534.0,28530.0,1.80164551]
["bitfinex","BTCUSD",1680319743446,0.127187,28533.0,28530.0,1.80164551]
["bitfinex","BTCUSD",1680319743692,0.127187,28533.0,28530.0,1.80176551]
["bitfinex","BTCUSD",1680319743693,0.042473,28532.0,28530.0,1.80176551]
["bitfinex","BTCUSD",1680319743925,0.08012709,28532.0,28530.0,1.80176551]
["bitfinex","BTCUSD",1680319744171,0.47185097,28531.0,28530.0,1.80164551]
["bitfinex","BTCUSD",1680319744400,0.53032025,28531.0,28530.0,1.80164551]
["bitfinex","BTCUSD",1680319745040,0.63520046,28531.0,28530.0,1.80164551]
["bitfinex","BTCUSD",1680319745554,1.89665088,28531.0,28530.0,1.80164551]
["bitfinex","BTCUSD",1680319746229,0.61420046,28531.0,28530.0,1.80164551]
["bitfinex","BTCUSD",1680319746482,1.87566718,28531.0,28530.0,1.80164551]
["bitfinex","BTCUSD",1680319746711,1.8630089,28531.0,28530.0,1.80164551]
["bitfinex","BTCUSD",1680319746928,0.64090019,28531.0,28530.0,1.80164551]
["bitfinex","BTCUSD",1680319747390,0.70194218,28531.0,28530.0,1.80164551]
["bitfinex","BTCUSD",1680319747583,0.71289977,28531.0,28530.0,1.80164551]
["bitfinex","BTCUSD",1680319748031,0.76654404,28531.0,28530.0,1.80164551]
["bitfinex","BTCUSD",1680319748258,0.73954404,28531.0,28530.0,1.80164551]
["bitfinex","BTCUSD",1680319748712,0.72858645,28531.0,28530.0,1.80164551]
["bitfinex","BTCUSD",1680319748964,0.74288909,28531.0,28530.0,1.80164551]
["bitfinex","BTCUSD",1680319749187,0.75558645,28531.0,28530.0,1.80164551]
["bitfinex","BTCUSD",1680319749413,0.76897999,28531.0,28530.0,1.80164551]
["bitfinex","BTCUSD",1680319749635,0.79597999,28531.0,28530.0,1.80164551]
["bitfinex","BTCUSD",1680319750312,0.78258645,28531.0,28530.0,1.80164551]
["bitfinex","BTCUSD",1680319750528,0.79656143,28531.0,28530.0,1.80164551]
["bitfinex","BTCUSD",1680319751409,0.78258645,28531.0,28530.0,1.80164551]
["bitfinex","BTCUSD",1680319751631,0.79754064,28531.0,28530.0,1.80164551]
["bitfinex","BTCUSD",1680319752558,0.92279854,28531.0,28530.0,1.80164551]
["bitfinex","BTCUSD",1680319752790,3.06949557,28531.0,28530.0,1.80164551]
["bitfinex","BTCUSD",1680319753015,3.56741134,28531.0,28530.0,1.80164551]
["bitfinex","BTCUSD",1680319753464,3.39963312,28531.0,28530.0,1.80164551]
["bitfinex","BTCUSD",1680319753689,3.34563312,28531.0,28530.0,1.80164551]
["bitfinex","BTCUSD",1680319754227,3.34563312,28531.0,28530.0,1.80156927]
["bitfinex","BTCUSD",1680319754450,3.13581865,28531.0,28530.0,1.80156927]
["bitfinex","BTCUSD",1680319754682,3.16281865,28531.0,28530.0,1.80156927]
["bitfinex","BTCUSD",1680319754909,3.13581865,28531.0,28530.0,1.80156927]
["bitfinex","BTCUSD",1680319755141,3.33807865,28531.0,28530.0,1.80156927]
["bitfinex","BTCUSD",1680319755808,3.35596705,28531.0,28530.0,1.80156927]
["bitfinex","BTCUSD",1680319756247,3.56552824,28531.0,28530.0,1.80156927]
["bitfinex","BTCUSD",1680319757827,3.35596705,28531.0,28530.0,1.80156927]
["bitfinex","BTCUSD",1680319758101,3.32896705,28531.0,28530.0,1.80156927]
["bitfinex","BTCUSD",1680319758322,3.5654584,28531.0,28530.0,1.80156927]
["bitfinex","BTCUSD",1680319758542,3.55098083,28531.0,28530.0,1.80156927]
["bitfinex","BTCUSD",1680319758767,3.25582083,28531.0,28530.0,1.80156927]
["bitfinex","BTCUSD",1680319758993,3.2432984,28531.0,28530.0,1.80156927]
["bitfinex","BTCUSD",1680319759221,3.41085238,28531.0,28530.0,1.80156927]
["bitfinex","BTCUSD",1680319759444,3.2432984,28531.0,28530.0,1.80156927]
["bitfinex","BTCUSD",1680319759660,3.2162984,28531.0,28530.0,1.80156927]
["bitfinex","BTCUSD",1680319759878,3.2432984,28531.0,28530.0,1.80156927]
["bitfinex","BTCUSD",1680319761177,3.3915484,28531.0,28530.0,1.80156927]
["bitfinex","BTCUSD",1680319761623,3.58608725,28531.0,28530.0,1.80156927]
["bitfinex","BTCUSD",1680319761882,3.3765959,28531.0,28530.0,1.80156927]
["bitfinex","BTCUSD",1680319762323,3.2013459,28531.0,28530.0,1.80156927]
["bitfinex","BTCUSD",1680319763201,2.92515572,28531.0,28530.0,1.80156927]
["bitfinex","BTCUSD",1680319763414,3.20138395,28531.0,28530.0,1.80156927]
["bitfinex","BTCUSD",1680319763855,2.42950001,28531.0,28530.0,1.80156927]
["bitfinex","BTCUSD",1680319764071,2.55510945,28531.0,28530.0,1.80156927]
["bitfinex","BTCUSD",1680319764302,2.3875706,28531.0,28530.0,1.80156927]
["bitfinex","BTCUSD",1680319764810,2.3884751,28531.0,28530.0,1.80156927]
["bitfinex","BTCUSD",1680319765022,2.37679107,28531.0,28530.0,1.80156927]
["bitfinex","BTCUSD",1680319765463,2.43146783,28531.0,28530.0,1.80156927]
["bitfinex","BTCUSD",1680319765911,2.73230506,28531.0,28530.0,1.80156927]
["bitfinex","BTCUSD",1680319766337,2.55201886,28531.0,28530.0,1.80156927]
["bitfinex","BTCUSD",1680319766553,2.56372413,28531.0,28530.0,1.80156927]
["bitfinex","BTCUSD",1680319766767,2.55201886,28531.0,28530.0,1.80156927]
["bitfinex","BTCUSD",1680319766987,2.5638656,28531.0,28530.0,1.80156927]
["bitfinex","BTCUSD",1680319767413,2.55201886,28531.0,28530.0,1.80156927]
["bitfinex","BTCUSD",1680319767637,2.56649756,28531.0,28530.0,1.80156927]
["bitfinex","BTCUSD",1680319768076,2.39125756,28531.0,28530.0,1.80156927]
["bitfinex","BTCUSD",1680319768743,2.37677886,28531.0,28530.0,1.80156927]
["bitfinex","BTCUSD",1680319768977,2.38806753,28531.0,28530.0,1.80156927]
["bitfinex","BTCUSD",1680319770348,2.37677886,28531.0,28530.0,1.80156927]
["bitfinex","BTCUSD",1680319770566,2.38787024,28531.0,28530.0,1.80156927]
["bitfinex","BTCUSD",1680319771022,2.56311024,28531.0,28530.0,1.80156927]
["bitfinex","BTCUSD",1680319771235,2.55200435,28531.0,28530.0,1.80156927]
["bitfinex","BTCUSD",1680319771681,2.39114013,28531.0,28530.0,1.80156927]
["bitfinex","BTCUSD",1680319771903,2.55201435,28531.0,28530.0,1.80156927]
["bitfinex","BTCUSD",1680319772332,2.7195532,28531.0,28530.0,1.80156927]
["bitfinex","BTCUSD",1680319772551,2.7308587,28531.0,28530.0,1.80156927]
["bitfinex","BTCUSD",1680319772774,2.7195532,28531.0,28530.0,1.61138058]
["bitfinex","BTCUSD",1680319773221,2.73016507,28531.0,28530.0,1.61138058]
["bitfinex","BTCUSD",1680319773680,2.7195532,28531.0,28530.0,1.61138058]
["bitfinex","BTCUSD",1680319773908,2.55581773,28531.0,28530.0,1.61138058]
["bitfinex","BTCUSD",1680319774833,2.43023501,28531.0,28530.0,1.61138058]
["bitfinex","BTCUSD",1680319776396,2.84419245,28531.0,28530.0,1.61138058]
["bitfinex","BTCUSD",1680319777387,2.77039245,28531.0,28530.0,1.61138058]
["bitfinex","BTCUSD",1680319777605,2.69699245,28531.0,28530.0,1.61138058]
["bitfinex","BTCUSD",1680319777830,2.28303501,28531.0,28530.0,1.61138058]
["bitfinex","BTCUSD",1680319778257,2.6969825,28531.0,28530.0,1.61138058]
["bitfinex","BTCUSD",1680319780421,2.738935,28531.0,28530.0,1.61138058]
["bitfinex","BTCUSD",1680319782442,2.52944365,28531.0,28530.0,1.61138058]
["bitfinex","BTCUSD",1680319784259,2.78067622,28531.0,28530.0,1.61138058]
["bitfinex","BTCUSD",1680319786231,2.78016622,28531.0,28530.0,1.61138058]
["bitfinex","BTCUSD",1680319787094,2.78016622,28531.0,28530.0,1.61150058]
["bitfinex","BTCUSD",1680319787545,2.52893365,28531.0,28530.0,1.61150058]
["bitfinex","BTCUSD",1680319789377,2.96928878,28531.0,28530.0,1.61150058]
["bitfinex","BTCUSD",1680319789606,2.94390169,28531.0,28530.0,1.61150058]
["bitfinex","BTCUSD",1680319790053,2.95520494,28531.0,28530.0,1.61156058]
["bitfinex","BTCUSD",1680319790560,2.94390169,28531.0,28530.0,1.61156058]
["bitfinex","BTCUSD",1680319790796,2.95625277,28531.0,28530.0,1.61156058]
["bitfinex","BTCUSD",1680319791017,2.94390169,28531.0,28530.0,1.61156058]
["bitfinex","BTCUSD",1680319791278,2.95859226,28531.0,28530.0,1.61156058]
["bitfinex","BTCUSD",1680319791508,2.94390169,28531.0,28530.0,1.61156058]
["bitfinex","BTCUSD",1680319791730,2.9545297,28531.0,28530.0,1.61156058]
["bitfinex","BTCUSD",1680319793072,2.70329713,28531.0,28530.0,1.61156058]
["bitfinex","BTCUSD",1680319793295,3.53488489,28531.0,28530.0,1.61156058]
["bitfinex","BTCUSD",1680319793518,3.28283411,28531.0,28530.0,1.61156058]
["bitfinex","BTCUSD",1680319794611,2.95535544,28531.0,28530.0,1.61156058]
["bitfinex","BTCUSD",1680319794832,3.2722061,28531.0,28530.0,1.61156058]
["bitfinex","BTCUSD",1680319795052,3.28670004,28531.0,28530.0,1.61156058]
["bitfinex","BTCUSD",1680319795271,3.11145004,28531.0,28530.0,1.61156058]
["bitfinex","BTCUSD",1680319795531,2.70767306,28531.0,28530.0,1.61130676]
["bitfinex","BTCUSD",1680319795754,3.28721004,28531.0,28530.0,1.61130676]
["bitfinex","BTCUSD",1680319797296,3.36041004,28531.0,28530.0,1.61130676]
["bitfinex","BTCUSD",1680319798649,3.33341004,28531.0,28530.0,1.61130676]
["bitfinex","BTCUSD",1680319798854,3.36041004,28531.0,28530.0,1.61130676]
["bitfinex","BTCUSD",1680319799074,3.33341004,28531.0,28530.0,1.61130676]
["bitfinex","BTCUSD",1680319799297,3.36041004,28531.0,28530.0,1.61130676]
["bitfinex","BTCUSD",1680319799988,3.36041004,28531.0,28530.0,1.60647849]
["bitfinex","BTCUSD",1680319800223,3.3459161,28531.0,28530.0,1.60647849]
["bitfinex","BTCUSD",1680319800445,3.7883161,28531.0,28530.0,1.60647849]
["bitfinex","BTCUSD",1680319800904,4.06971444,28531.0,28530.0,1.60647849]
["bitfinex","BTCUSD",1680319801117,4.28874623,28531.0,28530.0,1.60647849]
["bitfinex","BTCUSD",1680319801325,4.26174623,28531.0,28530.0,1.60647849]
["bitfinex","BTCUSD",1680319801552,4.28874623,28531.0,28530.0,1.60647849]
["bitfinex","BTCUSD",1680319801780,4.26174623,28531.0,28530.0,1.60647849]
["bitfinex","BTCUSD",1680319802010,4.28874623,28531.0,28530.0,1.60647849]
["bitfinex","BTCUSD",1680319802235,4.26174623,28531.0,28530.0,1.60647849]
["bitfinex","BTCUSD",1680319802456,4.28874623,28531.0,28530.0,1.60647849]
["bitfinex","BTCUSD",1680319806036,4.06973444,28531.0,28530.0,1.60647849]
["bitfinex","BTCUSD",1680319807129,4.04273444,28531.0,28530.0,1.60647849]
["bitfinex","BTCUSD",1680319807328,4.06973444,28531.0,28530.0,1.60647849]
["bitfinex","BTCUSD",1680319807759,4.28877191,28531.0,28530.0,1.60647849]
["bitfinex","BTCUSD",1680319808214,4.06973444,28531.0,28530.0,1.60647849]
["bitfinex","BTCUSD",1680319808437,4.08524864,28531.0,28530.0,1.60647849]
["bitfinex","BTCUSD",1680319808666,4.30429261,28531.0,28530.0,1.60647849]
["bitfinex","BTCUSD",1680319808883,4.12902261,28531.0,28530.0,1.60647849]
["bitfinex","BTCUSD",1680319809561,3.76032261,28531.0,28530.0,1.60647849]
["bitfinex","BTCUSD",1680319810027,3.54127864,28531.0,28530.0,1.60647849]
["bitfinex","BTCUSD",1680319810248,3.76031794,28531.0,28530.0,1.60647849]
["bitfinex","BTCUSD",1680319810461,3.61341794,28531.0,28530.0,1.60647849]
["bitfinex","BTCUSD",1680319810676,3.03388096,28531.0,28530.0,1.60647849]
["bitfinex","BTCUSD",1680319811169,3.39437864,28531.0,28530.0,1.60647849]
["bitfinex","BTCUSD",1680319811389,2.81484166,28531.0,28530.0,1.60647849]
["bitfinex","BTCUSD",1680319812037,2.99008166,28531.0,28530.0,1.60647849]
["bitfinex","BTCUSD",1680319812264,3.39437864,28531.0,28530.0,1.60647849]
["bitfinex","BTCUSD",1680319812514,2.83277166,28531.0,28530.0,1.60647849]
["bitfinex","BTCUSD",1680319812699,3.41230864,28531.0,28530.0,1.60647849]
["bitfinex","BTCUSD",1680319814080,3.39437864,28531.0,28530.0,1.60647849]
["bitfinex","BTCUSD",1680319814304,2.7427767,28531.0,28530.0,1.60647849]
["bitfinex","BTCUSD",1680319814532,2.7427767,28531.0,28530.0,1.94668416]
["bitfinex","BTCUSD",1680319814533,1.79976475,28531.0,28530.0,1.94668416]
["bitfinex","BTCUSD",1680319814779,1.75658875,28531.0,28530.0,1.94668416]
["bitfinex","BTCUSD",1680319815221,1.96663337,28531.0,28530.0,2.02038416]
["bitfinex","BTCUSD",1680319815687,1.93963337,28531.0,28530.0,2.02038416]
["bitfinex","BTCUSD",1680319815879,2.13466351,28531.0,28530.0,2.02038416]
["bitfinex","BTCUSD",1680319816137,2.10766351,28531.0,28530.0,2.02038416]
["bitfinex","BTCUSD",1680319816409,0.6571319,28531.0,28530.0,2.02038416]
["bitfinex","BTCUSD",1680319817071,0.63607522,28531.0,28530.0,2.02038416]
["bitfinex","BTCUSD",1680319817264,0.65107522,28531.0,28530.0,1.94668416]
["bitfinex","BTCUSD",1680319817971,0.19512215,28531.0,28530.0,1.94668416]
["bitfinex","BTCUSD",1680319818191,0.19461215,28531.0,28530.0,1.94668416]
["bitfinex","BTCUSD",1680319819805,0.27856459,28531.0,28530.0,1.94668416]
["bitfinex","BTCUSD",1680319820025,0.27907459,28531.0,28530.0,1.94668416]
["bitfinex","BTCUSD",1680319820738,0.15310671,28531.0,28530.0,1.94668416]
["bitfinex","BTCUSD",1680319820959,0.15259671,28531.0,28530.0,1.94668416]
["bitfinex","BTCUSD",1680319821659,0.15259671,28531.0,28530.0,1.75337849]
["bitfinex","BTCUSD",1680319821893,0.15259671,28531.0,28530.0,2.16006976]
["bitfinex","BTCUSD",1680319822117,0.13476342,28531.0,28530.0,2.16006976]
["bitfinex","BTCUSD",1680319823292,0.05081098,28531.0,28530.0,2.16006976]
["bitfinex","BTCUSD",1680319823535,0.05081098,28531.0,28530.0,2.13115249]
["bitfinex","BTCUSD",1680319825805,0.05081098,28531.0,28530.0,1.98425249]
["bitfinex","BTCUSD",1680319826033,0.13476342,28531.0,28530.0,1.98425249]
["bitfinex","BTCUSD",1680319826482,0.17189739,28531.0,28530.0,1.98431249]
["bitfinex","BTCUSD",1680319826736,0.17414839,28531.0,28530.0,1.98437249]
["bitfinex","BTCUSD",1680319828123,0.09019595,28531.0,28530.0,1.98437249]
["bitfinex","BTCUSD",1680319828345,0.17414839,28531.0,28530.0,1.98425249]
["bitfinex","BTCUSD",1680319828566,0.17414839,28531.0,28530.0,1.98437249]
["bitfinex","BTCUSD",1680319828801,0.09019595,28531.0,28530.0,1.98437249]
["bitfinex","BTCUSD",1680319829028,0.09019595,28531.0,28530.0,1.98425249]
["bitfinex","BTCUSD",1680319830389,0.93518594,28531.0,28530.0,1.60647849]
["bitfinex","BTCUSD",1680319830590,2.66622469,28531.0,28530.0,1.60647849]
["bitfinex","BTCUSD",1680319830816,2.66613469,28531.0,28530.0,1.60286098]
["bitfinex","BTCUSD",1680319831073,2.65495272,28531.0,28530.0,1.60286098]
["bitfinex","BTCUSD",1680319831302,2.66895272,28531.0,28530.0,1.60286098]
["bitfinex","BTCUSD",1680319831524,2.65495272,28531.0,28530.0,1.60286098]
["bitfinex","BTCUSD",1680319831777,2.68195272,28531.0,28530.0,1.60286098]
["bitfinex","BTCUSD",1680319832008,2.68195272,28531.0,28530.0,1.59930719]
["bitfinex","BTCUSD",1680319832951,2.68195272,28531.0,28530.0,1.59580687]
["bitfinex","BTCUSD",1680319833854,2.68195272,28531.0,28530.0,1.5923503]
["bitfinex","BTCUSD",1680319835025,2.68195272,28531.0,28530.0,1.588934]
["bitfinex","BTCUSD",1680319835505,2.50670272,28531.0,28530.0,1.588934]
["bitfinex","BTCUSD",1680319835747,2.47161088,28531.0,28530.0,1.588934]
["bitfinex","BTCUSD",1680319835966,2.47161088,28531.0,28530.0,1.58558153]
["bitfinex","BTCUSD",1680319836396,2.4710005,28531.0,28530.0,1.58570153]
["bitfinex","BTCUSD",1680319837092,2.45702334,28531.0,28530.0,1.58570153]
["bitfinex","BTCUSD",1680319837778,2.54446248,28531.0,28530.0,1.58570153]
["bitfinex","BTCUSD",1680319838657,2.53012334,28531.0,28530.0,1.58570153]
["bitfinex","BTCUSD",1680319838894,2.53048334,28531.0,28530.0,1.58233659]
["bitfinex","BTCUSD",1680319839122,2.53048334,28531.0,28530.0,1.58227659]
["bitfinex","BTCUSD",1680319839123,2.53063334,28531.0,28530.0,1.58227659]
["bitfinex","BTCUSD",1680319839357,2.72326267,28531.0,28530.0,1.58227659]
["bitfinex","BTCUSD",1680319840025,2.54801267,28531.0,28530.0,1.57901296]
["bitfinex","BTCUSD",1680319840957,2.54801267,28531.0,28530.0,1.57579012]
["bitfinex","BTCUSD",1680319842123,2.54801267,28531.0,28530.0,1.57260757]
["bitfinex","BTCUSD",1680319842346,2.72326267,28531.0,28530.0,1.57260757]
["bitfinex","BTCUSD",1680319843030,2.72326267,28531.0,28530.0,1.5694648]
["bitfinex","BTCUSD",1680319843975,2.54801267,28531.0,28530.0,1.56636131]
["bitfinex","BTCUSD",1680319844661,2.72326267,28531.0,28530.0,1.56636131]
["bitfinex","BTCUSD",1680319844884,2.72326267,28531.0,28530.0,1.56329662]
["bitfinex","BTCUSD",1680319845340,3.09196267,28531.0,28530.0,1.56329662]
["bitfinex","BTCUSD",1680319846038,3.09196267,28531.0,28530.0,1.56027024]
["bitfinex","BTCUSD",1680319846486,3.06496267,28531.0,28530.0,1.56027024]
["bitfinex","BTCUSD",1680319846720,2.69626267,28531.0,28530.0,1.56027024]
["bitfinex","BTCUSD",1680319846947,2.48921143,28531.0,28530.0,1.55728169]
["bitfinex","BTCUSD",1680319847412,2.46221143,28531.0,28530.0,1.55728169]
["bitfinex","BTCUSD",1680319847632,2.48921143,28531.0,28530.0,1.55728169]
["bitfinex","BTCUSD",1680319848085,2.48921143,28531.0,28530.0,1.55433049]
["bitfinex","BTCUSD",1680319848561,2.46221143,28531.0,28530.0,1.55433049]
["bitfinex","BTCUSD",1680319849002,2.48921143,28531.0,28530.0,1.55141618]
["bitfinex","BTCUSD",1680319849455,2.47694443,28531.0,28530.0,1.55141618]
["bitfinex","BTCUSD",1680319849876,2.6989493,28531.0,28530.0,1.55141618]
["bitfinex","BTCUSD",1680319851645,2.29152924,28531.0,28530.0,1.55141618]
["bitfinex","BTCUSD",1680319851886,2.29152924,28531.0,28530.0,1.97763867]
["bitfinex","BTCUSD",1680319851887,0.14711393,28531.0,28530.0,1.97763867]
["bitfinex","BTCUSD",1680319852127,0.0627106,28531.0,28530.0,1.97775867]
["bitfinex","BTCUSD",1680319852356,0.0357106,28531.0,28530.0,1.97775867]
["bitfinex","BTCUSD",1680319852583,0.0627106,28531.0,28530.0,1.97775867]
["bitfinex","BTCUSD",1680319852807,0.0357106,28531.0,28530.0,1.97775867]
["bitfinex","BTCUSD",1680319853027,0.14060393,28531.0,28530.0,1.97775867]
["bitfinex","BTCUSD",1680319853695,0.13710393,28531.0,28530.0,1.55147618]
["bitfinex","BTCUSD",1680319854861,0.11610393,28531.0,28530.0,1.38370112]
["bitfinex","BTCUSD",1680319855084,0.14310393,28531.0,28530.0,1.38364112]
["bitfinex","BTCUSD",1680319857348,0.0592106,28531.0,28530.0,1.73933588]
["bitfinex","BTCUSD",1680319860680,0.0592106,28531.0,28530.0,1.74893588]
["bitfinex","BTCUSD",1680319860923,0.0592106,28531.0,28530.0,1.73933588]
["bitfinex","BTCUSD",1680319865645,0.0592106,28531.0,28530.0,1.75503188]
["bitfinex","BTCUSD",1680319867233,0.0592106,28531.0,28530.0,1.82863188]
["bitfinex","BTCUSD",1680319867653,0.0592106,28531.0,28530.0,1.75503188]
["bitfinex","BTCUSD",1680319868107,0.0592106,28531.0,28530.0,1.73933588]
["bitfinex","BTCUSD",1680319869052,0.0592106,28531.0,28530.0,1.75464788]
["bitfinex","BTCUSD",1680319869731,0.0592106,28531.0,28530.0,1.73933588]
["bitfinex","BTCUSD",1680319872211,0.0592106,28531.0,28530.0,1.38364112]
["bitfinex","BTCUSD",1680319872723,0.12763322,28531.0,28530.0,1.38364112]
["bitfinex","BTCUSD",1680319872963,0.19925955,28531.0,28530.0,1.38376112]
["bitfinex","BTCUSD",1680319879516,0.19450093,28531.0,28530.0,1.38376112]
["bitfinex","BTCUSD",1680319880401,0.19653793,28531.0,28530.0,1.38376112]
["bitfinex","BTCUSD",1680319880921,1.41300097,28531.0,28530.0,1.38376112]
["bitfinex","BTCUSD",1680319881155,1.45577022,28531.0,28530.0,1.38382112]
["bitfinex","BTCUSD",1680319881404,1.45575761,28531.0,28530.0,1.38382112]
["bitfinex","BTCUSD",1680319881652,0.19438293,28531.0,28530.0,1.38382112]
["bitfinex","BTCUSD",1680319881871,0.19438293,28531.0,28530.0,1.38376112]
["bitfinex","BTCUSD",1680319882066,1.45576693,28531.0,28530.0,1.38376112]
["bitfinex","BTCUSD",1680319882325,1.45576693,28531.0,28530.0,1.38382112]
["bitfinex","BTCUSD",1680319884056,1.46982287,28531.0,28530.0,1.38382112]
["bitfinex","BTCUSD",1680319885802,1.5956632,28531.0,28530.0,1.38382112]
["bitfinex","BTCUSD",1680319887819,1.96930604,28531.0,28530.0,1.38382112]
["bitfinex","BTCUSD",1680319888304,1.88541271,28531.0,28530.0,1.38382112]
["bitfinex","BTCUSD",1680319890733,1.88592271,28531.0,28530.0,1.38364112]
["bitfinex","BTCUSD",1680319890950,1.88541271,28531.0,28530.0,1.38382112]
["bitfinex","BTCUSD",1680319893435,2.05333194,28531.0,28530.0,1.38382112]
["bitfinex","BTCUSD",1680319893654,1.6796891,28531.0,28530.0,1.38382112]
["bitfinex","BTCUSD",1680319894779,1.96761191,28531.0,28530.0,1.38382112]
["bitfinex","BTCUSD",1680319896634,0.70622791,28531.0,28530.0,1.38382112]
["bitfinex","BTCUSD",1680319896852,0.74817868,28531.0,28530.0,1.38382112]
["bitfinex","BTCUSD",1680319897065,2.00957235,28531.0,28530.0,1.38382112]
["bitfinex","BTCUSD",1680319900667,2.36454732,28531.0,28530.0,1.38382112]
["bitfinex","BTCUSD",1680319907277,2.43824732,28531.0,28530.0,1.38382112]
["bitfinex","BTCUSD",1680319908814,2.60631794,28531.0,28530.0,1.38382112]
["bitfinex","BTCUSD",1680319909041,2.43824732,28531.0,28530.0,1.38382112]
["bitfinex","BTCUSD",1680319910698,2.43866732,28531.0,28530.0,1.38364112]
["bitfinex","BTCUSD",1680319910909,2.43875732,28531.0,28530.0,1.38364112]
["bitfinex","BTCUSD",1680319911152,2.43824732,28531.0,28530.0,1.38382112]
["bitfinex","BTCUSD",1680319912040,2.60632894,28531.0,28530.0,1.38382112]
["bitfinex","BTCUSD",1680319912257,2.43824732,28531.0,28530.0,1.38382112]
["bitfinex","BTCUSD",1680319916206,0.64122567,28531.0,28530.0,1.71349117]
["bitfinex","BTCUSD",1680319916420,0.35341772,28531.0,28530.0,1.70122417]
["bitfinex","BTCUSD",1680319917083,0.18529792,28531.0,28530.0,1.70122417]
["bitfinex","BTCUSD",1680319917311,0.18529792,28531.0,28530.0,1.70116417]
["bitfinex","BTCUSD",1680319918186,0.35341772,28531.0,28530.0,1.70116417]
["bitfinex","BTCUSD",1680319918407,0.35341772,28531.0,28530.0,1.70122417]
["bitfinex","BTCUSD",1680319918940,0.18529792,28531.0,28530.0,1.70122417]
["bitfinex","BTCUSD",1680319919137,0.18529792,28531.0,28530.0,1.70116417]
["bitfinex","BTCUSD",1680319919804,0.18529792,28531.0,28530.0,1.71343117]
["bitfinex","BTCUSD",1680319920920,0.18529792,28531.0,28530.0,1.70116417]
["bitfinex","BTCUSD",1680319921855,0.18523004,28531.0,28530.0,1.71343117]
["bitfinex","BTCUSD",1680319922104,0.05914272,28531.0,28530.0,1.39608812]
["bitfinex","BTCUSD",1680319922347,0.05914272,28531.0,28530.0,1.84074809]
["bitfinex","BTCUSD",1680319923300,0.03214272,28531.0,28530.0,1.84074809]
["bitfinex","BTCUSD",1680319923534,0.03214272,28531.0,28530.0,2.13224809]
["bitfinex","BTCUSD",1680319923535,0.03314272,28531.0,28530.0,2.13224809]
["bitfinex","BTCUSD",1680319923784,0.03214272,28531.0,28530.0,2.12724809]
["bitfinex","BTCUSD",1680319924027,0.03314272,28531.0,28530.0,2.13224809]
["bitfinex","BTCUSD",1680319924249,0.03214272,28531.0,28530.0,2.12724809]
["bitfinex","BTCUSD",1680319924474,0.03414272,28531.0,28530.0,2.13524809]
["bitfinex","BTCUSD",1680319925166,0.03414272,28531.0,28530.0,2.65204809]
["bitfinex","BTCUSD",1680319925411,0.03414272,28531.0,28530.0,3.15204809]
["bitfinex","BTCUSD",1680319929518,0.03414272,28531.0,28530.0,2.63594809]
["bitfinex","BTCUSD",1680319932465,0.03414272,28531.0,28530.0,2.63588809]
["bitfinex","BTCUSD",1680319932708,0.03414272,28531.0,28530.0,2.63576809]
["bitfinex","BTCUSD",1680319933566,0.03414272,28531.0,28530.0,2.63594809]
["bitfinex","BTCUSD",1680319938528,0.03414272,28531.0,28530.0,3.15204809]
["bitfinex","BTCUSD",1680319940802,0.03414272,28531.0,28530.0,3.15180144]
["bitfinex","BTCUSD",1680319945932,0.03414272,28531.0,28530.0,3.15172659]
["bitfinex","BTCUSD",1680319946149,0.03414272,28531.0,28530.0,2.9794068]
["bitfinex","BTCUSD",1680319950240,0.03414272,28531.0,28530.0,3.2794068]
["bitfinex","BTCUSD",1680319950674,0.03414272,28531.0,28530.0,2.7794068]
["bitfinex","BTCUSD",1680319951340,0.03214272,28531.0,28530.0,2.7714068]
["bitfinex","BTCUSD",1680319951561,0.03314272,28531.0,28530.0,2.7994068]
["bitfinex","BTCUSD",1680319951774,0.03214272,28531.0,28530.0,2.7714068]
["bitfinex","BTCUSD",1680319951990,7.00051,28533.0,28532.0,0.5687]
["bitfinex","BTCUSD",1680319952215,7.00051,28533.0,28532.0,1.17267997]
["bitfinex","BTCUSD",1680319952874,7.03006304,28533.0,28532.0,1.17267997]
["bitfinex","BTCUSD",1680319953552,7.03006304,28533.0,28532.0,1.60051378]
["bitfinex","BTCUSD",1680319953762,7.03006304,28533.0,28532.0,1.45321378]
["bitfinex","BTCUSD",1680319953971,7.03106304,28533.0,28532.0,1.48121378]
["bitfinex","BTCUSD",1680319954413,7.03006304,28533.0,28532.0,1.45321378]
["bitfinex","BTCUSD",1680319954653,7.03106304,28533.0,28532.0,1.05337997]
["bitfinex","BTCUSD",1680319954871,7.03106304,28533.0,28532.0,1.37586088]
["bitfinex","BTCUSD",1680319955081,7.03006304,28533.0,28532.0,1.02537997]
["bitfinex","BTCUSD",1680319955300,7.03006304,28533.0,28532.0,1.34599374]
["bitfinex","BTCUSD",1680319955737,7.03006304,28533.0,28532.0,1.02537997]
["bitfinex","BTCUSD",1680319955965,7.03006304,28533.0,28532.0,1.41364206]
["bitfinex","BTCUSD",1680319956183,7.03006304,28533.0,28532.0,1.71364206]
["bitfinex","BTCUSD",1680319956396,7.03106304,28533.0,28532.0,1.35337997]
["bitfinex","BTCUSD",1680319956613,7.03006304,28533.0,28532.0,1.32537997]
["bitfinex","BTCUSD",1680319956826,7.03106304,28533.0,28532.0,1.35337997]
["bitfinex","BTCUSD",1680319957048,7.03106304,28533.0,28532.0,1.66555978]
["bitfinex","BTCUSD",1680319957238,7.03006304,28533.0,28532.0,1.71115978]
["bitfinex","BTCUSD",1680319957557,7.03106304,28533.0,28532.0,1.73915978]
["bitfinex","BTCUSD",1680319957775,7.03006304,28533.0,28532.0,1.39897997]
["bitfinex","BTCUSD",1680319957994,7.06991296,28533.0,28532.0,1.42697997]
["bitfinex","BTCUSD",1680319958420,7.06991296,28533.0,28532.0,1.82464541]
["bitfinex","BTCUSD",1680319965085,7.06991296,28533.0,28532.0,2.11840858]
["bitfinex","BTCUSD",1680319966622,7.06991296,28533.0,28532.0,1.95054463]
["bitfinex","BTCUSD",1680319966872,7.06991296,28533.0,28532.0,2.11840858]
["bitfinex","BTCUSD",1680319967319,7.06991296,28533.0,28532.0,1.95054463]
["bitfinex","BTCUSD",1680319967965,7.06933576,28533.0,28532.0,1.95066463]
["bitfinex","BTCUSD",1680319968207,7.06933576,28533.0,28532.0,2.11852858]
["bitfinex","BTCUSD",1680319968897,7.06933576,28533.0,28532.0,1.72086314]
["bitfinex","BTCUSD",1680319969128,7.06933576,28533.0,28532.0,1.9616435]
["bitfinex","BTCUSD",1680319969580,7.06933576,28533.0,28532.0,2.00360949]
["bitfinex","BTCUSD",1680319970960,7.06933576,28533.0,28532.0,2.39674179]
["bitfinex","BTCUSD",1680319971201,7.06933576,28533.0,28532.0,2.39674191]
["bitfinex","BTCUSD",1680319971428,7.06933576,28533.0,28532.0,2.22900949]
["bitfinex","BTCUSD",1680319971643,7.06933576,28533.0,28532.0,2.39674625]
["bitfinex","BTCUSD",1680319972803,7.06933576,28533.0,28532.0,2.22900949]
["bitfinex","BTCUSD",1680319973239,7.06984576,28533.0,28532.0,2.22888949]
["bitfinex","BTCUSD",1680319974109,7.06933576,28533.0,28532.0,2.22900949]
["bitfinex","BTCUSD",1680319974333,7.06933576,28533.0,28532.0,2.39672913]
["bitfinex","BTCUSD",1680319974536,7.06933576,28533.0,28532.0,2.22900949]
["bitfinex","BTCUSD",1680319974972,7.06933576,28533.0,28532.0,2.3967284]
["bitfinex","BTCUSD",1680319975655,7.06933576,28533.0,28532.0,2.4052901]
["bitfinex","BTCUSD",1680319976797,7.06933576,28533.0,28532.0,2.23757119]
["bitfinex","BTCUSD",1680319978328,7.06933576,28533.0,28532.0,2.19547622]
["bitfinex","BTCUSD",1680319979418,7.06933576,28533.0,28532.0,2.12187622]
["bitfinex","BTCUSD",1680319979654,7.06933576,28533.0,28532.0,2.24769136]
["bitfinex","BTCUSD",1680319979872,7.06933576,28533.0,28532.0,2.12187622]
["bitfinex","BTCUSD",1680319980094,7.06933576,28533.0,28532.0,2.11331452]
["bitfinex","BTCUSD",1680319984233,7.06933576,28533.0,28532.0,2.32314446]
["bitfinex","BTCUSD",1680319984911,7.06933576,28533.0,28532.0,2.11331452]
["bitfinex","BTCUSD",1680319986029,7.06984576,28533.0,28532.0,2.11319452]
["bitfinex","BTCUSD",1680319986242,7.06933576,28533.0,28532.0,2.11331452]
["bitfinex","BTCUSD",1680319986467,7.06933576,28533.0,28532.0,2.32314446]
["bitfinex","BTCUSD",1680319986903,7.06933576,28533.0,28532.0,2.11331452]
["bitfinex","BTCUSD",1680319987350,7.06933576,28533.0,28532.0,2.32314446]
["bitfinex","BTCUSD",1680319987572,7.06933576,28533.0,28532.0,2.11331452]
["bitfinex","BTCUSD",1680319988071,7.06933576,28533.0,28532.0,2.32314446]
["bitfinex","BTCUSD",1680319988286,7.06921613,28533.0,28532.0,2.32314446]
["bitfinex","BTCUSD",1680319988503,7.0610744,28533.0,28532.0,2.32302446]
["bitfinex","BTCUSD",1680319989236,7.0610744,28533.0,28532.0,2.15528949]
["bitfinex","BTCUSD",1680319994876,5.06991296,28533.0,28532.0,2.15528949]
["bitfinex","BTCUSD",1680320002071,5.06991296,28533.0,28532.0,1.94545955]
["bitfinex","BTCUSD",1680320002284,5.06991296,28533.0,28532.0,2.15535247]
["bitfinex","BTCUSD",1680320003501,5.08265225,28533.0,28532.0,1.41997289]
["bitfinex","BTCUSD",1680320003720,5.08265225,28533.0,28532.0,0.99760471]
["bitfinex","BTCUSD",1680320003941,5.08265225,28533.0,28532.0,0.78771179]
["bitfinex","BTCUSD",1680320004396,5.08265225,28533.0,28532.0,0.80324579]
["bitfinex","BTCUSD",1680320004609,5.08265225,28533.0,28532.0,1.01313871]
["bitfinex","BTCUSD",1680320004828,5.08265225,28533.0,28532.0,0.80405279]
["bitfinex","BTCUSD",1680320005830,5.06991296,28533.0,28532.0,0.84600789]
["bitfinex","BTCUSD",1680320006060,5.06991296,28533.0,28532.0,1.01392653]
["bitfinex","BTCUSD",1680320006281,5.06991296,28533.0,28532.0,0.84600789]
["bitfinex","BTCUSD",1680320006505,5.06991296,28533.0,28532.0,1.01392711]
["bitfinex","BTCUSD",1680320006733,5.06991296,28533.0,28532.0,0.84600789]
["bitfinex","BTCUSD",1680320006981,5.06991296,28533.0,28532.0,1.01392276]
["bitfinex","BTCUSD",1680320007199,5.06991296,28533.0,28532.0,0.84600789]
["bitfinex","BTCUSD",1680320008765,5.06991296,28533.0,28532.0,1.21380179]
["bitfinex","BTCUSD",1680320009702,5.06934223,28533.0,28532.0,1.21392179]
["bitfinex","BTCUSD",1680320010563,5.06934223,28533.0,28532.0,1.21380179]
["bitfinex","BTCUSD",1680320010564,5.06985223,28533.0,28532.0,1.21380179]
["bitfinex","BTCUSD",1680320012776,5.06934223,28533.0,28532.0,1.33749689]
["bitfinex","BTCUSD",1680320012996,5.06934223,28533.0,28532.0,1.51861563]
["bitfinex","BTCUSD",1680320015256,2.53715065,28533.0,28532.0,1.45277077]
["bitfinex","BTCUSD",1680320015485,0.04948096,28536.0,28532.0,1.45277077]
["bitfinex","BTCUSD",1680320015486,0.04948096,28536.0,28535.0,0.7787]
["bitfinex","BTCUSD",1680320015711,0.04948096,28536.0,28535.0,1.86111136]
["bitfinex","BTCUSD",1680320015944,0.0003,28542.0,28538.0,0.2]
["bitfinex","BTCUSD",1680320016186,0.0003,28543.0,28540.0,0.12585291]
["bitfinex","BTCUSD",1680320016422,0.0003,28543.0,28541.0,0.58431073]
["bitfinex","BTCUSD",1680320016645,0.0003,28543.0,28542.0,0.016932]
["bitfinex","BTCUSD",1680320016873,0.0003,28543.0,28542.0,0.38416897]
["bitfinex","BTCUSD",1680320018017,0.05956726,28543.0,28542.0,0.38416897]
["bitfinex","BTCUSD",1680320018465,0.05956726,28543.0,28542.0,0.80191897]
["bitfinex","BTCUSD",1680320018948,0.0003,28544.0,28542.0,0.60521897]
["bitfinex","BTCUSD",1680320019164,0.05003539,28545.0,28543.0,0.52157597]
["bitfinex","BTCUSD",1680320019391,0.0003,28545.0,28544.0,0.052929]
["bitfinex","BTCUSD",1680320019618,0.069,28546.0,28544.0,0.40790397]
["bitfinex","BTCUSD",1680320019841,0.069,28546.0,28545.0,0.37127497]
["bitfinex","BTCUSD",1680320020071,0.069,28546.0,28545.0,0.38353597]
["bitfinex","BTCUSD",1680320020989,0.069,28546.0,28545.0,0.75223597]
["bitfinex","BTCUSD",1680320021224,0.0003,28548.0,28545.0,0.80128097]
["bitfinex","BTCUSD",1680320021521,0.14750258,28549.0,28546.0,0.015782]
["bitfinex","BTCUSD",1680320021745,0.14750258,28549.0,28547.0,0.36723497]
["bitfinex","BTCUSD",1680320022187,0.09831001,28549.0,28547.0,0.36723497]
["bitfinex","BTCUSD",1680320022895,0.09801001,28549.0,28547.0,0.36729497]
["bitfinex","BTCUSD",1680320023112,0.09801001,28549.0,28547.0,0.38229497]
["bitfinex","BTCUSD",1680320023338,0.09801001,28549.0,28547.0,0.38223497]
["bitfinex","BTCUSD",1680320023559,0.02431001,28549.0,28548.0,0.015863]
["bitfinex","BTCUSD",1680320023821,0.02431001,28549.0,28548.0,0.77631797]
["bitfinex","BTCUSD",1680320024070,0.02431001,28549.0,28548.0,1.18959657]
["bitfinex","BTCUSD",1680320024531,0.02431001,28549.0,28548.0,1.21759657]
["bitfinex","BTCUSD",1680320024975,0.02431001,28549.0,28548.0,1.18959657]
["bitfinex","BTCUSD",1680320025201,0.02431001,28549.0,28548.0,1.21759657]
["bitfinex","BTCUSD",1680320026087,0.02431001,28549.0,28548.0,1.12642797]
["bitfinex","BTCUSD",1680320026322,0.02431001,28549.0,28548.0,1.46159797]
["bitfinex","BTCUSD",1680320027269,0.02431001,28549.0,28548.0,1.35989797]
["bitfinex","BTCUSD",1680320027486,0.02431001,28549.0,28548.0,1.38789797]
["bitfinex","BTCUSD",1680320027720,0.02431001,28549.0,28548.0,1.35989797]
["bitfinex","BTCUSD",1680320027967,0.02431001,28549.0,28548.0,1.38789797]
["bitfinex","BTCUSD",1680320029590,0.02431001,28549.0,28548.0,1.38777797]
["bitfinex","BTCUSD",1680320030076,0.02431001,28549.0,28548.0,1.50749008]
["bitfinex","BTCUSD",1680320030316,0.03567305,28549.0,28548.0,1.10449797]
["bitfinex","BTCUSD",1680320030540,0.02431001,28549.0,28548.0,0.73579797]
["bitfinex","BTCUSD",1680320031207,0.02431001,28549.0,28548.0,0.70779797]
["bitfinex","BTCUSD",1680320031448,0.02431001,28549.0,28548.0,0.73579797]
["bitfinex","BTCUSD",1680320032843,0.02431001,28549.0,28548.0,0.73567797]
["bitfinex","BTCUSD",1680320034403,0.02431001,28549.0,28548.0,0.73579797]
["bitfinex","BTCUSD",1680320036754,0.02431001,28549.0,28548.0,0.43579797]
["bitfinex","BTCUSD",1680320038389,0.02431001,28549.0,28548.0,0.44460947]
["bitfinex","BTCUSD",1680320038610,0.02431001,28549.0,28548.0,0.30447159]
["bitfinex","BTCUSD",1680320040643,0.02431001,28549.0,28548.0,0.44677159]
["bitfinex","BTCUSD",1680320041108,0.07476194,28549.0,28548.0,0.44677159]
["bitfinex","BTCUSD",1680320041993,0.02431001,28549.0,28548.0,0.44677159]
["bitfinex","BTCUSD",1680320043146,0.02431001,28549.0,28548.0,0.77152691]
["bitfinex","BTCUSD",1680320043356,0.02431001,28549.0,28548.0,0.92152691]
["bitfinex","BTCUSD",1680320043796,0.02431001,28549.0,28548.0,0.77152691]
["bitfinex","BTCUSD",1680320044240,0.02431001,28549.0,28548.0,0.92152691]
["bitfinex","BTCUSD",1680320045128,0.02431001,28549.0,28548.0,0.77152691]
["bitfinex","BTCUSD",1680320047002,0.02431001,28549.0,28548.0,0.81547159]
["bitfinex","BTCUSD",1680320047226,0.02431001,28549.0,28548.0,1.03917159]
["bitfinex","BTCUSD",1680320049699,0.02431001,28549.0,28548.0,1.36022704]
["bitfinex","BTCUSD",1680320049937,0.02431001,28549.0,28548.0,1.03917159]
["bitfinex","BTCUSD",1680320050163,0.02431001,28549.0,28548.0,1.3735546]
["bitfinex","BTCUSD",1680320050633,0.02431001,28549.0,28548.0,1.03917159]
["bitfinex","BTCUSD",1680320055864,0.02431001,28549.0,28548.0,0.8604595]
["bitfinex","BTCUSD",1680320056089,0.02431001,28549.0,28548.0,1.56203631]
["bitfinex","BTCUSD",1680320056312,0.02431001,28549.0,28548.0,1.56197631]
["bitfinex","BTCUSD",1680320056759,0.02431001,28549.0,28548.0,1.41197631]
["bitfinex","BTCUSD",1680320056985,0.02431001,28549.0,28548.0,1.05266481]
["bitfinex","BTCUSD",1680320057210,0.02431001,28549.0,28548.0,0.627888]
["bitfinex","BTCUSD",1680320057929,0.07688039,28549.0,28548.0,0.627888]
["bitfinex","BTCUSD",1680320058404,0.07718039,28549.0,28548.0,0.627888]
["bitfinex","BTCUSD",1680320058851,0.07688039,28549.0,28548.0,0.616825]
["bitfinex","BTCUSD",1680320059074,0.07718039,28549.0,28548.0,0.616765]
["bitfinex","BTCUSD",1680320059977,0.07718039,28549.0,28548.0,0.916765]
["bitfinex","BTCUSD",1680320060229,0.07718039,28549.0,28548.0,0.928078]
["bitfinex","BTCUSD",1680320061339,0.07718039,28549.0,28548.0,0.928037]
["bitfinex","BTCUSD",1680320062061,0.07718039,28549.0,28548.0,0.916765]
["bitfinex","BTCUSD",1680320062286,0.07718039,28549.0,28548.0,1.2489997]
["bitfinex","BTCUSD",1680320063368,0.07688039,28549.0,28548.0,1.2490597]
["bitfinex","BTCUSD",1680320063587,0.07718039,28549.0,28548.0,1.2489997]
["bitfinex","BTCUSD",1680320063811,0.07688039,28549.0,28548.0,1.2489997]
["bitfinex","BTCUSD",1680320065611,0.07688039,28549.0,28548.0,0.8802997]
["bitfinex","BTCUSD",1680320067428,0.07718039,28549.0,28548.0,0.8685407]
["bitfinex","BTCUSD",1680320067646,0.07718039,28549.0,28548.0,0.8794147]
["bitfinex","BTCUSD",1680320072166,0.07718039,28549.0,28548.0,0.8685407]
["bitfinex","BTCUSD",1680320072859,0.07718039,28549.0,28548.0,0.8799517]
["bitfinex","BTCUSD",1680320073143,0.07718039,28549.0,28548.0,0.8685407]
["bitfinex","BTCUSD",1680320073364,0.07718039,28549.0,28548.0,0.8794437]
["bitfinex","BTCUSD",1680320074069,0.07718039,28549.0,28548.0,0.511285]
["bitfinex","BTCUSD",1680320074307,0.07718039,28549.0,28548.0,0.4703]
["bitfinex","BTCUSD",1680320074308,0.16367193,28549.0,28548.0,0.4703]
["bitfinex","BTCUSD",1680320075436,0.16367193,28549.0,28548.0,0.4423]
["bitfinex","BTCUSD",1680320075667,0.16367193,28549.0,28548.0,0.4643]
["bitfinex","BTCUSD",1680320075890,0.16367193,28549.0,28548.0,0.4423]
["bitfinex","BTCUSD",1680320076120,0.16367193,28549.0,28548.0,0.4513]
["bitfinex","BTCUSD",1680320077278,0.23737193,28549.0,28548.0,0.4513]
["bitfinex","BTCUSD",1680320077715,0.23701512,28549.0,28548.0,0.45136]
["bitfinex","BTCUSD",1680320077976,0.23695512,28549.0,28548.0,0.45142]
["bitfinex","BTCUSD",1680320081357,0.28513112,28549.0,28548.0,0.45142]
["bitfinex","BTCUSD",1680320081591,0.28013112,28549.0,28548.0,0.45142]
["bitfinex","BTCUSD",1680320082259,0.28013112,28549.0,28548.0,0.45136]
["bitfinex","BTCUSD",1680320082717,0.28013112,28549.0,28548.0,0.44236]
["bitfinex","BTCUSD",1680320082948,0.28013112,28549.0,28548.0,0.44536]
["bitfinex","BTCUSD",1680320083184,0.28043112,28549.0,28548.0,0.4423]
["bitfinex","BTCUSD",1680320083436,0.28443112,28549.0,28548.0,0.4423]
["bitfinex","BTCUSD",1680320083890,0.23625512,28549.0,28548.0,0.4423]
["bitfinex","BTCUSD",1680320084089,0.23595512,28549.0,28548.0,0.4423]
["bitfinex","BTCUSD",1680320085060,0.28479912,28549.0,28548.0,0.4423]
["bitfinex","BTCUSD",1680320085287,0.28509912,28549.0,28548.0,0.4423]
["bitfinex","BTCUSD",1680320086685,0.23625512,28549.0,28548.0,0.4423]
["bitfinex","BTCUSD",1680320087122,0.28420112,28549.0,28548.0,0.4423]
["bitfinex","BTCUSD",1680320088049,0.23625512,28549.0,28548.0,0.4373819]
["bitfinex","BTCUSD",1680320088539,0.28296412,28549.0,28548.0,0.4373819]
["bitfinex","BTCUSD",1680320088990,0.28296412,28549.0,28548.0,0.43253845]
["bitfinex","BTCUSD",1680320089189,0.43296412,28549.0,28548.0,0.43253845]
["bitfinex","BTCUSD",1680320089889,0.43296412,28549.0,28548.0,0.42781499]
["bitfinex","BTCUSD",1680320091009,0.43296412,28549.0,28548.0,0.42315185]
["bitfinex","BTCUSD",1680320092169,0.43296412,28549.0,28548.0,0.418487]
["bitfinex","BTCUSD",1680320093124,0.43296412,28549.0,28548.0,0.41393971]
["bitfinex","BTCUSD",1680320094035,0.43296412,28549.0,28548.0,0.40944926]
["bitfinex","BTCUSD",1680320095109,0.43296412,28549.0,28548.0,0.40501494]
["bitfinex","BTCUSD",1680320095997,0.43296412,28549.0,28548.0,0.40063605]
["bitfinex","BTCUSD",1680320097160,0.43515212,28549.0,28548.0,0.3963119]
["bitfinex","BTCUSD",1680320097596,0.28115212,28549.0,28548.0,0.3963119]
["bitfinex","BTCUSD",1680320097820,0.29115212,28549.0,28548.0,0.3973119]
["bitfinex","BTCUSD",1680320098042,0.29115212,28549.0,28548.0,0.3920418]
["bitfinex","BTCUSD",1680320098043,0.28115212,28549.0,28548.0,0.3920418]
["bitfinex","BTCUSD",1680320098261,0.29315212,28549.0,28548.0,0.3930418]
["bitfinex","BTCUSD",1680320098689,0.29315212,28549.0,28548.0,0.3931018]
["bitfinex","BTCUSD",1680320098899,0.29315212,28549.0,28548.0,0.38889871]
["bitfinex","BTCUSD",1680320099112,0.44315212,28549.0,28548.0,0.38889871]
["bitfinex","BTCUSD",1680320099793,0.29315212,28549.0,28548.0,0.38889871]
["bitfinex","BTCUSD",1680320100003,0.29315212,28549.0,28548.0,0.38468816]
["bitfinex","BTCUSD",1680320100927,0.29315212,28549.0,28548.0,0.38058949]
["bitfinex","BTCUSD",1680320101143,0.44315212,28549.0,28548.0,0.38058949]
["bitfinex","BTCUSD",1680320101570,0.29315212,28549.0,28548.0,0.38058949]
["bitfinex","BTCUSD",1680320102211,0.24425512,28549.0,28548.0,0.37654205]
["bitfinex","BTCUSD",1680320102860,0.29116412,28549.0,28548.0,0.37654205]
["bitfinex","BTCUSD",1680320103089,0.29116412,28549.0,28548.0,0.37254521]
["bitfinex","BTCUSD",1680320104194,0.44116412,28549.0,28548.0,0.36848192]
["bitfinex","BTCUSD",1680320104641,0.29116412,28549.0,28548.0,0.36848192]
["bitfinex","BTCUSD",1680320105103,0.44116412,28549.0,28548.0,0.36446942]
["bitfinex","BTCUSD",1680320105547,0.29116412,28549.0,28548.0,0.36446942]
["bitfinex","BTCUSD",1680320106008,0.24425512,28549.0,28548.0,0.36050708]
["bitfinex","BTCUSD",1680320107119,0.23081287,28549.0,28548.0,0.36050708]
["bitfinex","BTCUSD",1680320108284,0.15711287,28549.0,28548.0,0.36050708]
["bitfinex","BTCUSD",1680320108519,0.15681287,28549.0,28548.0,0.36050708]
["bitfinex","BTCUSD",1680320109421,0.15281287,28549.0,28548.0,0.36050708]
["bitfinex","BTCUSD",1680320110075,0.14481287,28549.0,28548.0,0.35950708]
["bitfinex","BTCUSD",1680320110562,0.15281287,28549.0,28548.0,0.36050708]
["bitfinex","BTCUSD",1680320110793,0.14481287,28549.0,28548.0,0.35950708]
["bitfinex","BTCUSD",1680320111025,0.15281287,28549.0,28548.0,0.36050708]
["bitfinex","BTCUSD",1680320111277,0.14481287,28549.0,28548.0,0.35950708]
["bitfinex","BTCUSD",1680320112188,0.15281287,28549.0,28548.0,0.36050708]
["bitfinex","BTCUSD",1680320112412,0.14481287,28549.0,28548.0,0.35950708]
["bitfinex","BTCUSD",1680320112634,0.14481287,28549.0,28548.0,0.36050708]
["bitfinex","BTCUSD",1680320112635,0.15281287,28549.0,28548.0,0.36050708]
["bitfinex","BTCUSD",1680320124646,0.14002133,28549.0,28548.0,0.37276708]
["bitfinex","BTCUSD",1680320124878,0.14002133,28549.0,28548.0,0.36050708]
["bitfinex","BTCUSD",1680320125014,0.14002133,28549.0,28548.0,0.37243508]
["bitfinex","BTCUSD",1680320125246,0.14002133,28549.0,28548.0,0.36050708]
["bitfinex","BTCUSD",1680320125850,0.15160702,28549.0,28548.0,0.36050708]
["bitfinex","BTCUSD",1680320127229,0.07790702,28549.0,28548.0,0.36050708]
["bitfinex","BTCUSD",1680320127993,0.07782563,28549.0,28548.0,0.36056708]
["bitfinex","BTCUSD",1680320132141,0.09584007,28549.0,28548.0,0.36056708]
["bitfinex","BTCUSD",1680320139437,0.08425438,28549.0,28548.0,0.36056708]
["bitfinex","BTCUSD",1680320139652,0.09784793,28549.0,28548.0,0.36056708]
["bitfinex","BTCUSD",1680320140306,0.09784793,28549.0,28548.0,0.36062708]
["bitfinex","BTCUSD",1680320140974,0.09784793,28549.0,28548.0,0.37177808]
["bitfinex","BTCUSD",1680320141819,0.09784793,28549.0,28548.0,0.36068708]
["bitfinex","BTCUSD",1680320146603,0.09784793,28549.0,28548.0,0.36056708]
["bitfinex","BTCUSD",1680320147860,0.09784793,28549.0,28548.0,0.36068708]
["bitfinex","BTCUSD",1680320148930,0.11689545,28549.0,28548.0,0.36068708]
["bitfinex","BTCUSD",1680320152185,0.11683072,28549.0,28548.0,0.36068708]
["bitfinex","BTCUSD",1680320152398,0.11683072,28549.0,28548.0,0.36056708]
["bitfinex","BTCUSD",1680320163580,0.11640912,28549.0,28548.0,0.36056708]
["bitfinex","BTCUSD",1680320164428,0.10281557,28549.0,28548.0,0.36056708]
["bitfinex","BTCUSD",1680320164644,0.10281557,28549.0,28548.0,0.7016792]
["bitfinex","BTCUSD",1680320164862,0.10281557,28549.0,28548.0,0.7125502]
["bitfinex","BTCUSD",1680320165092,0.10281557,28549.0,28548.0,0.7126102]
["bitfinex","BTCUSD",1680320165332,0.10281557,28549.0,28548.0,0.7126702]
["bitfinex","BTCUSD",1680320166241,0.10281557,28549.0,28548.0,0.7127302]
["bitfinex","BTCUSD",1680320166467,0.10281557,28549.0,28548.0,1.06770517]
["bitfinex","BTCUSD",1680320167118,0.10281557,28549.0,28548.0,1.14140517]
["bitfinex","BTCUSD",1680320170235,0.09481557,28549.0,28548.0,1.14040517]
["bitfinex","BTCUSD",1680320170454,0.09581557,28549.0,28548.0,1.15640517]
["bitfinex","BTCUSD",1680320170912,0.09481557,28549.0,28548.0,1.14040517]
["bitfinex","BTCUSD",1680320171126,0.09581557,28549.0,28548.0,1.15640517]
["bitfinex","BTCUSD",1680320172351,0.09581557,28549.0,28548.0,1.39570596]
["bitfinex","BTCUSD",1680320172543,0.09581557,28549.0,28548.0,1.43765694]
["bitfinex","BTCUSD",1680320173035,0.01962548,28549.0,28548.0,1.43765694]
["bitfinex","BTCUSD",1680320173486,0.01862548,28549.0,28548.0,1.42165694]
["bitfinex","BTCUSD",1680320173716,0.01862548,28549.0,28548.0,1.44965694]
["bitfinex","BTCUSD",1680320174617,0.01862548,28549.0,28548.0,1.76373038]
["bitfinex","BTCUSD",1680320175033,0.01862548,28549.0,28548.0,1.69370031]
["bitfinex","BTCUSD",1680320175295,0.01820389,28549.0,28548.0,1.72152031]
["bitfinex","BTCUSD",1680320176872,0.01820389,28549.0,28548.0,1.72158031]
["bitfinex","BTCUSD",1680320177094,0.01820389,28549.0,28548.0,1.59580649]
["bitfinex","BTCUSD",1680320177311,0.01820389,28549.0,28548.0,1.22704649]
["bitfinex","BTCUSD",1680320177543,0.01820389,28549.0,28548.0,1.15334649]
["bitfinex","BTCUSD",1680320179088,0.09423258,28549.0,28548.0,1.52204649]
["bitfinex","BTCUSD",1680320181384,0.09423258,28549.0,28548.0,1.15334649]
["bitfinex","BTCUSD",1680320181809,0.09423258,28549.0,28548.0,1.14996872]
["bitfinex","BTCUSD",1680320182019,0.09423258,28549.0,28548.0,1.14988308]
["bitfinex","BTCUSD",1680320185616,0.09423258,28549.0,28548.0,0.73901864]
["bitfinex","BTCUSD",1680320185872,0.10511626,28549.0,28548.0,0.38404367]
["bitfinex","BTCUSD",1680320187059,0.10511626,28549.0,28548.0,0.35604367]
["bitfinex","BTCUSD",1680320187292,0.10481626,28549.0,28548.0,0.33552295]
["bitfinex","BTCUSD",1680320187512,0.10481626,28549.0,28548.0,0.31352295]
["bitfinex","BTCUSD",1680320187728,0.10481626,28549.0,28548.0,0.32252295]
["bitfinex","BTCUSD",1680320188501,0.15303726,28549.0,28548.0,0.32252295]
["bitfinex","BTCUSD",1680320188730,0.10511626,28549.0,28548.0,0.32252295]
["bitfinex","BTCUSD",1680320188959,0.10481626,28549.0,28548.0,0.32252295]
["bitfinex","BTCUSD",1680320189884,0.15542026,28549.0,28548.0,0.32252295]
["bitfinex","BTCUSD",1680320190105,0.15572026,28549.0,28548.0,0.32252295]
["bitfinex","BTCUSD",1680320190559,0.15572026,28549.0,28548.0,0.31552295]
["bitfinex","BTCUSD",1680320190784,0.21883658,28549.0,28548.0,0.31552295]
["bitfinex","BTCUSD",1680320191026,0.29183658,28549.0,28548.0,0.30608401]
["bitfinex","BTCUSD",1680320191246,0.29183658,28549.0,28548.0,0.18818401]
["bitfinex","BTCUSD",1680320191247,0.30916677,28549.0,28548.0,0.18818401]
["bitfinex","BTCUSD",1680320191470,0.29153658,28549.0,28548.0,0.18718401]
["bitfinex","BTCUSD",1680320191910,0.29553658,28549.0,28548.0,0.18818401]
["bitfinex","BTCUSD",1680320192133,0.29553658,28549.0,28548.0,0.17979075]
["bitfinex","BTCUSD",1680320192134,0.29153658,28549.0,28548.0,0.17979075]
["bitfinex","BTCUSD",1680320192381,0.29583658,28549.0,28548.0,0.18170536]
["bitfinex","BTCUSD",1680320192597,0.29553658,28549.0,28548.0,0.18170536]
["bitfinex","BTCUSD",1680320193033,0.29553658,28549.0,28548.0,0.17435322]
["bitfinex","BTCUSD",1680320193914,0.29553658,28549.0,28548.0,0.16704193]
["bitfinex","BTCUSD",1680320195037,0.29553658,28549.0,28548.0,0.15977126]
["bitfinex","BTCUSD",1680320196155,0.29553658,28549.0,28548.0,0.15254098]
["bitfinex","BTCUSD",1680320197129,0.29553658,28549.0,28548.0,0.14535087]
["bitfinex","BTCUSD",1680320197968,0.29553658,28549.0,28548.0,0.1382007]
["bitfinex","BTCUSD",1680320198394,0.29153658,28549.0,28548.0,0.1362007]
["bitfinex","BTCUSD",1680320199031,0.29153658,28549.0,28548.0,0.12909026]
["bitfinex","BTCUSD",1680320199455,0.29553658,28549.0,28548.0,0.13109026]
["bitfinex","BTCUSD",1680320200114,0.29553658,28549.0,28548.0,0.12401932]
["bitfinex","BTCUSD",1680320201030,0.30779558,28549.0,28548.0,0.11698766]
["bitfinex","BTCUSD",1680320201978,0.30779558,28549.0,28548.0,0.10999507]
["bitfinex","BTCUSD",1680320202658,0.2,28544.0,28543.0,6e-05]
["bitfinex","BTCUSD",1680320202886,0.58131809,28544.0,28536.0,6e-05]
["bitfinex","BTCUSD",1680320203121,0.0732,28538.0,28534.0,6e-05]
["bitfinex","BTCUSD",1680320203334,0.0732,28538.0,28534.0,0.00018]
["bitfinex","BTCUSD",1680320203335,0.02538709,28537.0,28534.0,0.00018]
["bitfinex","BTCUSD",1680320204079,0.02538709,28537.0,28536.0,0.005]
["bitfinex","BTCUSD",1680320204303,0.047129,28537.0,28534.0,6e-05]
["bitfinex","BTCUSD",1680320204536,0.047129,28537.0,28533.0,0.00880461]
["bitfinex","BTCUSD",1680320204753,0.07251609,28537.0,28533.0,0.40217317]
["bitfinex","BTCUSD",1680320204993,0.0737,28535.0,28534.0,0.38601813]
["bitfinex","BTCUSD",1680320205207,0.0737,28535.0,28534.0,0.39119813]
["bitfinex","BTCUSD",1680320205440,0.0737,28535.0,28534.0,0.38619813]
["bitfinex","BTCUSD",1680320206326,0.0817,28535.0,28534.0,0.38719813]
["bitfinex","BTCUSD",1680320207010,0.15072418,28535.0,28534.0,0.38719813]
["bitfinex","BTCUSD",1680320207209,0.07702418,28535.0,28534.0,0.38719813]
["bitfinex","BTCUSD",1680320210860,0.15072418,28535.0,28534.0,0.38719813]
["bitfinex","BTCUSD",1680320211541,0.15072418,28535.0,28534.0,0.38707813]
["bitfinex","BTCUSD",1680320212045,0.15072418,28535.0,28534.0,0.38719813]
["bitfinex","BTCUSD",1680320214230,0.19868318,28535.0,28534.0,0.38719813]
["bitfinex","BTCUSD",1680320214464,0.15072418,28535.0,28534.0,0.38719813]
["bitfinex","BTCUSD",1680320215591,0.19965118,28535.0,28534.0,0.38719813]
["bitfinex","BTCUSD",1680320217667,0.15072418,28535.0,28534.0,0.38719813]
["bitfinex","BTCUSD",1680320217905,0.19709018,28535.0,28534.0,0.38719813]
["bitfinex","BTCUSD",1680320219536,0.19709018,28535.0,28534.0,0.00118]
["bitfinex","BTCUSD",1680320219763,0.19709018,28535.0,28534.0,0.001]
["bitfinex","BTCUSD",1680320219983,0.19666859,28535.0,28534.0,0.001]
["bitfinex","BTCUSD",1680320226222,0.12296859,28535.0,28534.0,0.001]
["bitfinex","BTCUSD",1680320228878,0.1218328,28535.0,28534.0,0.001]
["bitfinex","BTCUSD",1680320233501,0.1221328,28535.0,28530.0,1.07602863]
["bitfinex","BTCUSD",1680320233789,0.10115389,28535.0,28531.0,0.36724197]
["bitfinex","BTCUSD",1680320234007,0.0757668,28535.0,28531.0,0.36724197]
["bitfinex","BTCUSD",1680320234685,0.06932418,28535.0,28531.0,0.36724197]
["bitfinex","BTCUSD",1680320234911,0.07032418,28535.0,28531.0,0.37324197]
["bitfinex","BTCUSD",1680320236060,0.07032418,28535.0,28532.0,0.43194656]
["bitfinex","BTCUSD",1680320237221,0.14352418,28535.0,28532.0,0.43194656]
["bitfinex","BTCUSD",1680320237914,0.14252418,28535.0,28532.0,0.43194656]
["bitfinex","BTCUSD",1680320238152,0.14352418,28535.0,28532.0,0.43794656]
["bitfinex","BTCUSD",1680320239078,0.14352418,28535.0,28532.0,0.006]
["bitfinex","BTCUSD",1680320239309,0.04733,28534.0,28532.0,0.006]
["bitfinex","BTCUSD",1680320239535,0.19763,28534.0,28532.0,0.006]
["bitfinex","BTCUSD",1680320239773,0.047661,28533.0,28530.0,1.06734665]
["bitfinex","BTCUSD",1680320240011,0.11587661,28533.0,28530.0,1.06734665]
["bitfinex","BTCUSD",1680320240273,0.04916,28532.0,28530.0,1.06734665]
["bitfinex","BTCUSD",1680320240719,0.06851561,28533.0,28530.0,1.06734665]
["bitfinex","BTCUSD",1680320240997,0.06821561,28533.0,28530.0,1.06734665]
["bitfinex","BTCUSD",1680320241231,0.06821561,28533.0,28532.0,0.005]
["bitfinex","BTCUSD",1680320241456,0.11724461,28533.0,28530.0,1.06734665]
["bitfinex","BTCUSD",1680320241681,0.11724461,28533.0,28530.0,1.07234665]
["bitfinex","BTCUSD",1680320241682,0.06921561,28533.0,28530.0,1.07234665]
["bitfinex","BTCUSD",1680320242148,0.06821561,28533.0,28530.0,1.06734665]
["bitfinex","BTCUSD",1680320242374,0.07621561,28533.0,28532.0,0.001]
["bitfinex","BTCUSD",1680320242600,0.11811361,28533.0,28530.0,1.06734665]
["bitfinex","BTCUSD",1680320242869,0.06821561,28533.0,28530.0,1.06734665]
["bitfinex","BTCUSD",1680320243096,0.06921561,28533.0,28530.0,1.07234665]
["bitfinex","BTCUSD",1680320243745,0.06921561,28533.0,28530.0,1.07240665]
["bitfinex","BTCUSD",1680320243979,0.06921561,28533.0,28530.0,1.07234665]
["bitfinex","BTCUSD",1680320244463,0.0474,28532.0,28530.0,1.07234665]
["bitfinex","BTCUSD",1680320244926,0.0477,28532.0,28530.0,1.07234665]
["bitfinex","BTCUSD",1680320245161,0.12256485,28532.0,28530.0,1.07234665]
["bitfinex","BTCUSD",1680320245401,0.047526,28531.0,28530.0,1.06734665]
["bitfinex","BTCUSD",1680320245639,0.047526,28531.0,28530.0,1.07234665]
["bitfinex","BTCUSD",1680320245876,0.047826,28531.0,28530.0,1.07234665]
["bitfinex","BTCUSD",1680320247748,0.047526,28531.0,28530.0,0.87417595]
["bitfinex","BTCUSD",1680320248033,0.048526,28531.0,28530.0,0.87917595]
["bitfinex","BTCUSD",1680320248486,0.001,28531.0,28530.0,0.87917595]
["bitfinex","BTCUSD",1680320248724,0.048067,28531.0,28530.0,0.87917595]
["bitfinex","BTCUSD",1680320249187,0.046594,28531.0,28530.0,0.87917595]
["bitfinex","BTCUSD",1680320249415,0.001,28531.0,28530.0,0.87917595]
["bitfinex","BTCUSD",1680320249610,0.045517,28531.0,28530.0,0.87917595]
["bitfinex","BTCUSD",1680320250088,0.048146,28531.0,28530.0,0.87917595]
["bitfinex","BTCUSD",1680320250548,0.001,28531.0,28530.0,0.87917595]
["bitfinex","BTCUSD",1680320250767,0.07516485,28532.0,28530.0,0.87417595]
["bitfinex","BTCUSD",1680320250768,0.07486485,28532.0,28530.0,0.87417595]
["bitfinex","BTCUSD",1680320250992,0.008,28531.0,28530.0,0.87417595]
["bitfinex","BTCUSD",1680320251428,0.07486485,28532.0,28530.0,0.87417595]
["bitfinex","BTCUSD",1680320251651,0.061106,28531.0,28530.0,0.87417595]
["bitfinex","BTCUSD",1680320251894,0.01357841,28531.0,28530.0,0.87417595]
["bitfinex","BTCUSD",1680320252341,0.07486485,28532.0,28530.0,0.87417595]
["bitfinex","BTCUSD",1680320252570,0.048916,28531.0,28530.0,0.87417595]
["bitfinex","BTCUSD",1680320254004,0.062916,28531.0,28530.0,0.87417595]
["bitfinex","BTCUSD",1680320255168,0.063418,28531.0,28530.0,0.87417595]
["bitfinex","BTCUSD",1680320257229,0.137118,28531.0,28530.0,0.87417595]
["bitfinex","BTCUSD",1680320257477,0.137118,28531.0,28530.0,0.87423595]
["bitfinex","BTCUSD",1680320258156,0.22925008,28531.0,28530.0,0.87417595]
["bitfinex","BTCUSD",1680320258427,0.67899205,28531.0,28530.0,0.87417595]
["bitfinex","BTCUSD",1680320260050,0.66499205,28531.0,28530.0,0.87417595]
["bitfinex","BTCUSD",1680320260290,0.69199205,28531.0,28530.0,0.87417595]
["bitfinex","BTCUSD",1680320260796,0.66499205,28531.0,28530.0,0.87417595]
["bitfinex","BTCUSD",1680320261508,0.69199205,28531.0,28530.0,0.87417595]
["bitfinex","BTCUSD",1680320262464,0.89193205,28531.0,28530.0,0.87417595]
["bitfinex","BTCUSD",1680320262689,1.12313894,28531.0,28530.0,0.87417595]
["bitfinex","BTCUSD",1680320262936,1.42313894,28531.0,28530.0,0.87417595]
["bitfinex","BTCUSD",1680320263871,1.31233205,28531.0,28530.0,0.87417595]
["bitfinex","BTCUSD",1680320264104,1.33933205,28531.0,28530.0,0.87417595]
["bitfinex","BTCUSD",1680320264808,1.33933205,28531.0,28530.0,0.87423595]
["bitfinex","BTCUSD",1680320265237,1.19193205,28531.0,28530.0,0.87423595]
["bitfinex","BTCUSD",1680320265502,1.19193205,28531.0,28530.0,0.87417595]
["bitfinex","BTCUSD",1680320271165,1.19193205,28531.0,28530.0,0.87423595]
["bitfinex","BTCUSD",1680320271630,1.19193205,28531.0,28530.0,0.87417595]
["bitfinex","BTCUSD",1680320273116,1.19193205,28531.0,28530.0,0.86269115]
["bitfinex","BTCUSD",1680320274117,1.19193205,28531.0,28530.0,0.85136791]
["bitfinex","BTCUSD",1680320275053,1.19193205,28531.0,28530.0,0.84018359]
["bitfinex","BTCUSD",1680320275704,1.19193205,28531.0,28530.0,0.84024359]
["bitfinex","BTCUSD",1680320276137,1.19193205,28531.0,28530.0,0.82919908]
["bitfinex","BTCUSD",1680320277016,1.19193205,28531.0,28530.0,0.81823262]
["bitfinex","BTCUSD",1680320277985,1.19193205,28531.0,28530.0,0.8074625]
["bitfinex","BTCUSD",1680320279096,1.19193205,28531.0,28530.0,0.796827]
["bitfinex","BTCUSD",1680320280212,1.19193205,28531.0,28530.0,0.78632445]
["bitfinex","BTCUSD",1680320281168,1.19193205,28531.0,28530.0,0.77595318]
["bitfinex","BTCUSD",1680320282295,1.19193205,28531.0,28530.0,0.76571155]
["bitfinex","BTCUSD",1680320283110,1.19193205,28531.0,28530.0,0.75559794]
["bitfinex","BTCUSD",1680320283582,1.33893205,28531.0,28530.0,0.75559794]
["bitfinex","BTCUSD",1680320283807,1.11783205,28531.0,28530.0,0.75559794]
["bitfinex","BTCUSD",1680320284030,1.11783205,28531.0,28530.0,0.74561075]
["bitfinex","BTCUSD",1680320284739,0.11943208,28531.0,28530.0,1.32439649]
["bitfinex","BTCUSD",1680320284965,0.11913208,28531.0,28530.0,1.32439649]
["bitfinex","BTCUSD",1680320285409,0.11913208,28531.0,28530.0,1.18242162]
["bitfinex","BTCUSD",1680320285413,0.11913208,28531.0,28530.0,1.18254162]
["bitfinex","BTCUSD",1680320285653,0.11913208,28531.0,28530.0,1.18242162]
["bitfinex","BTCUSD",1680320285887,0.09213208,28531.0,28530.0,1.18260162]
["bitfinex","BTCUSD",1680320286135,0.09913208,28531.0,28530.0,1.18260162]
["bitfinex","BTCUSD",1680320286369,0.09213208,28531.0,28530.0,1.18260162]
["bitfinex","BTCUSD",1680320286598,0.09313208,28531.0,28530.0,1.18260162]
["bitfinex","BTCUSD",1680320293371,0.09313208,28531.0,28530.0,1.17752216]
["bitfinex","BTCUSD",1680320302261,0.09313208,28531.0,28530.0,1.17758216]
["bitfinex","BTCUSD",1680320302492,0.09313208,28531.0,28530.0,1.17752216]
["bitfinex","BTCUSD",1680320307237,0.09313208,28531.0,28530.0,1.25122216]
["bitfinex","BTCUSD",1680320309060,0.09313208,28531.0,28530.0,1.25128216]
["bitfinex","BTCUSD",1680320309459,0.09313208,28531.0,28530.0,1.25122216]
["bitfinex","BTCUSD",1680320315023,0.09313208,28531.0,28530.0,1.08564212]
["bitfinex","BTCUSD",1680320316414,0.14014508,28531.0,28530.0,1.08564212]
["bitfinex","BTCUSD",1680320317277,0.09313208,28531.0,28530.0,1.01194212]
["bitfinex","BTCUSD",1680320319368,0.14071508,28531.0,28530.0,1.01194212]
["bitfinex","BTCUSD",1680320320285,0.09313208,28531.0,28530.0,1.01194212]
["bitfinex","BTCUSD",1680320320545,0.14130508,28531.0,28530.0,1.01194212]
["bitfinex","BTCUSD",1680320320774,0.09313208,28531.0,28530.0,1.01194212]
["bitfinex","BTCUSD",1680320321465,0.13849008,28531.0,28530.0,1.01194212]
["bitfinex","BTCUSD",1680320322154,0.09313208,28531.0,28530.0,1.01194212]
["bitfinex","BTCUSD",1680320322610,0.09313208,28531.0,28530.0,1.01200212]
["bitfinex","BTCUSD",1680320323067,0.09313208,28531.0,28530.0,1.01194212]
["bitfinex","BTCUSD",1680320323287,0.13896008,28531.0,28530.0,1.01194212]
["bitfinex","BTCUSD",1680320323523,0.13926808,28531.0,28530.0,1.01194212]
["bitfinex","BTCUSD",1680320324408,0.09313208,28531.0,28530.0,1.01194212]
["bitfinex","BTCUSD",1680320324862,0.09219065,28531.0,28530.0,1.01194212]
["bitfinex","BTCUSD",1680320326571,0.09219065,28531.0,28530.0,1.01200212]
["bitfinex","BTCUSD",1680320327813,0.09219065,28531.0,28530.0,1.01194212]
["bitfinex","BTCUSD",1680320328045,0.14091365,28531.0,28530.0,1.01194212]
["bitfinex","BTCUSD",1680320328266,0.14091365,28531.0,28530.0,1.01200212]
["bitfinex","BTCUSD",1680320328936,0.09219065,28531.0,28530.0,1.01200212]
["bitfinex","BTCUSD",1680320329178,0.14038965,28531.0,28530.0,1.01194212]
["bitfinex","BTCUSD",1680320329406,0.14103565,28531.0,28530.0,1.01200212]
["bitfinex","BTCUSD",1680320331848,0.09219065,28531.0,28530.0,1.01200212]
["bitfinex","BTCUSD",1680320332068,0.14302865,28531.0,28530.0,1.01200212]
["bitfinex","BTCUSD",1680320336976,0.14302865,28531.0,28530.0,0.57519125]
["bitfinex","BTCUSD",1680320337202,0.22683554,28531.0,28530.0,0.57525125]
["bitfinex","BTCUSD",1680320338361,0.22583554,28531.0,28530.0,0.57525125]
["bitfinex","BTCUSD",1680320338600,0.23283554,28531.0,28530.0,0.57525125]
["bitfinex","BTCUSD",1680320338861,0.66951051,28531.0,28530.0,0.57525125]
["bitfinex","BTCUSD",1680320339105,0.66981051,28531.0,28530.0,0.57013125]
["bitfinex","BTCUSD",1680320340341,0.66281051,28531.0,28530.0,0.57013125]
["bitfinex","BTCUSD",1680320340564,1.17454029,28531.0,28530.0,0.57013125]
["bitfinex","BTCUSD",1680320340806,2.46394331,28531.0,28530.0,0.57013125]
["bitfinex","BTCUSD",1680320341031,2.49094331,28531.0,28530.0,0.57013125]
["bitfinex","BTCUSD",1680320341725,1.39705601,28531.0,28530.0,0.57013125]
["bitfinex","BTCUSD",1680320341958,1.22944373,28531.0,28530.0,0.57013125]
["bitfinex","BTCUSD",1680320342184,1.39705354,28531.0,28530.0,0.57013125]
["bitfinex","BTCUSD",1680320342620,2.49089917,28531.0,28530.0,0.57013125]
["bitfinex","BTCUSD",1680320343318,1.39705164,28531.0,28530.0,0.57013125]
["bitfinex","BTCUSD",1680320343803,0.77361153,28531.0,28530.0,0.57019125]
["bitfinex","BTCUSD",1680320344026,0.77361153,28531.0,28530.0,0.57013125]
["bitfinex","BTCUSD",1680320344718,1.18753225,28531.0,28530.0,0.57013125]
["bitfinex","BTCUSD",1680320345166,0.77361153,28531.0,28530.0,0.57013125]
["bitfinex","BTCUSD",1680320345390,1.19979497,28531.0,28530.0,0.57013125]
["bitfinex","BTCUSD",1680320345611,1.19979558,28531.0,28530.0,0.57013125]
["bitfinex","BTCUSD",1680320346308,0.91148317,28531.0,28530.0,0.57013125]
["bitfinex","BTCUSD",1680320346563,2.67080976,28531.0,28530.0,0.57013125]
["bitfinex","BTCUSD",1680320346807,2.50320185,28531.0,28530.0,0.57013125]
["bitfinex","BTCUSD",1680320347060,2.50320185,28531.0,28530.0,0.56307459]
["bitfinex","BTCUSD",1680320347557,2.57690185,28531.0,28530.0,0.56307459]
["bitfinex","BTCUSD",1680320347796,2.54990185,28531.0,28530.0,0.56307459]
["bitfinex","BTCUSD",1680320348265,2.54990185,28531.0,28530.0,0.55611711]
["bitfinex","BTCUSD",1680320348519,2.57690185,28531.0,28530.0,0.55611711]
["bitfinex","BTCUSD",1680320349201,2.54990185,28531.0,28530.0,0.54926146]
["bitfinex","BTCUSD",1680320349429,2.57690185,28531.0,28530.0,0.54926146]
["bitfinex","BTCUSD",1680320350152,2.5525913,28531.0,28530.0,0.54257345]
["bitfinex","BTCUSD",1680320350377,2.51037907,28531.0,28530.0,0.54257345]
["bitfinex","BTCUSD",1680320350602,1.24889089,28531.0,28530.0,0.54257345]
["bitfinex","BTCUSD",1680320351052,1.24889089,28531.0,28530.0,0.5360532]
["bitfinex","BTCUSD",1680320351741,2.51042939,28531.0,28530.0,0.5360532]
["bitfinex","BTCUSD",1680320352169,2.51042939,28531.0,28530.0,0.52969322]
["bitfinex","BTCUSD",1680320352391,0.98496507,28531.0,28530.0,0.52969322]
["bitfinex","BTCUSD",1680320352617,1.11041004,28531.0,28530.0,0.52969322]
["bitfinex","BTCUSD",1680320352837,1.11041004,28531.0,28530.0,0.52975322]
["bitfinex","BTCUSD",1680320353057,0.98496507,28531.0,28530.0,0.52355343]
["bitfinex","BTCUSD",1680320353520,1.11041462,28531.0,28530.0,0.52355343]
["bitfinex","BTCUSD",1680320353759,2.86997669,28531.0,28530.0,0.52355343]
["bitfinex","BTCUSD",1680320353990,2.70267169,28531.0,28530.0,0.51744442]
["bitfinex","BTCUSD",1680320354216,3.20261169,28531.0,28530.0,0.51744442]
["bitfinex","BTCUSD",1680320355113,3.20261169,28531.0,28530.0,0.51147102]
["bitfinex","BTCUSD",1680320355372,2.99309446,28531.0,28530.0,0.51147102]
["bitfinex","BTCUSD",1680320355828,3.35599446,28531.0,28530.0,0.51147102]
["bitfinex","BTCUSD",1680320356114,3.35599446,28531.0,28530.0,0.50558386]
["bitfinex","BTCUSD",1680320357244,3.7119507,28531.0,28530.0,0.49984087]
["bitfinex","BTCUSD",1680320358181,3.7119507,28531.0,28530.0,0.49424634]
["bitfinex","BTCUSD",1680320358182,3.6849507,28531.0,28530.0,0.49424634]
["bitfinex","BTCUSD",1680320358414,3.72945367,28531.0,28530.0,0.49424634]
["bitfinex","BTCUSD",1680320359106,3.72945367,28531.0,28530.0,0.488792]
["bitfinex","BTCUSD",1680320360006,3.72945367,28531.0,28530.0,0.48347074]
["bitfinex","BTCUSD",1680320361142,3.72945367,28531.0,28530.0,0.47828245]
["bitfinex","BTCUSD",1680320361385,3.89655117,28531.0,28530.0,0.47828245]
["bitfinex","BTCUSD",1680320362060,3.72945367,28531.0,28530.0,0.47322046]
["bitfinex","BTCUSD",1680320363063,3.71252082,28531.0,28530.0,0.46822574]
["bitfinex","BTCUSD",1680320364171,3.71252082,28531.0,28530.0,0.46329432]
["bitfinex","BTCUSD",1680320365070,4.08122082,28531.0,28530.0,0.45842454]
["bitfinex","BTCUSD",1680320365760,4.02026458,28531.0,28530.0,0.45842454]
["bitfinex","BTCUSD",1680320365984,4.02026458,28531.0,28530.0,0.45361563]
["bitfinex","BTCUSD",1680320366884,3.99326458,28531.0,28530.0,0.45361563]
["bitfinex","BTCUSD",1680320367087,4.02026458,28531.0,28530.0,0.44886684]
["bitfinex","BTCUSD",1680320367351,3.99326458,28531.0,28530.0,0.44886684]
["bitfinex","BTCUSD",1680320367584,4.22905489,28531.0,28530.0,0.44892684]
["bitfinex","BTCUSD",1680320367835,4.02026458,28531.0,28530.0,0.44886684]
["bitfinex","BTCUSD",1680320368073,4.02026458,28531.0,28530.0,0.44418629]
["bitfinex","BTCUSD",1680320368304,4.22905268,28531.0,28530.0,0.44418629]
["bitfinex","BTCUSD",1680320368531,4.02026458,28531.0,28530.0,0.44418629]
["bitfinex","BTCUSD",1680320368760,4.2290528,28531.0,28530.0,0.44418629]
["bitfinex","BTCUSD",1680320368981,4.4043228,28531.0,28530.0,0.44418629]
["bitfinex","BTCUSD",1680320369178,4.4043,28531.0,28530.0,0.43962184]
["bitfinex","BTCUSD",1680320369417,4.19553458,28531.0,28530.0,0.43962184]
["bitfinex","BTCUSD",1680320370185,4.19553458,28531.0,28530.0,0.4351718]
["bitfinex","BTCUSD",1680320371090,4.19553458,28531.0,28530.0,0.4308304]
["bitfinex","BTCUSD",1680320371313,4.55074282,28531.0,28530.0,0.4308304]
["bitfinex","BTCUSD",1680320371538,4.19553458,28531.0,28530.0,0.4308304]
["bitfinex","BTCUSD",1680320372236,4.19553458,28531.0,28530.0,0.42660269]
["bitfinex","BTCUSD",1680320373141,4.19552458,28531.0,28530.0,0.4224806]
["bitfinex","BTCUSD",1680320374022,4.19552458,28531.0,28530.0,0.41845854]
["bitfinex","BTCUSD",1680320374240,4.19552458,28531.0,28530.0,0.41851854]
["bitfinex","BTCUSD",1680320374468,4.19553458,28531.0,28530.0,0.41851854]
["bitfinex","BTCUSD",1680320375135,4.19553458,28531.0,28530.0,0.41459505]
["bitfinex","BTCUSD",1680320375841,4.04863458,28531.0,28530.0,0.41459505]
["bitfinex","BTCUSD",1680320376059,4.04863458,28531.0,28530.0,0.41070842]
["bitfinex","BTCUSD",1680320376491,4.31400527,28531.0,28530.0,0.41070842]
["bitfinex","BTCUSD",1680320376981,4.30139561,28531.0,28530.0,0.40697466]
["bitfinex","BTCUSD",1680320377185,4.15409561,28531.0,28530.0,0.40697466]
["bitfinex","BTCUSD",1680320377618,3.88872492,28531.0,28530.0,0.40697466]
["bitfinex","BTCUSD",1680320378059,3.88872492,28531.0,28530.0,0.40333135]
["bitfinex","BTCUSD",1680320378933,0.75996853,28529.0,28528.0,0.0221]
["bitfinex","BTCUSD",1680320379168,0.75996853,28529.0,28523.0,0.02222]
["bitfinex","BTCUSD",1680320379169,0.56864,28527.0,28523.0,0.02222]
["bitfinex","BTCUSD",1680320379405,0.1474,28524.0,28523.0,0.02228]
["bitfinex","BTCUSD",1680320379633,0.73385297,28524.0,28523.0,0.02228]
["bitfinex","BTCUSD",1680320379870,0.74235297,28524.0,28523.0,0.0221]
["bitfinex","BTCUSD",1680320380100,0.78000722,28524.0,28523.0,0.01833458]
["bitfinex","BTCUSD",1680320380565,1.20528404,28524.0,28523.0,0.01833458]
["bitfinex","BTCUSD",1680320382956,0.056088,28516.0,28514.0,0.0221]
["bitfinex","BTCUSD",1680320383185,0.40199597,28515.0,28514.0,0.0221]
["bitfinex","BTCUSD",1680320383867,0.41426997,28515.0,28514.0,0.0221]
["bitfinex","BTCUSD",1680320384101,0.42276997,28515.0,28514.0,0.0221]
["bitfinex","BTCUSD",1680320384369,0.56946997,28515.0,28514.0,0.0221]
["bitfinex","BTCUSD",1680320384613,0.59646997,28515.0,28514.0,0.0221]
["bitfinex","BTCUSD",1680320384846,0.56946997,28515.0,28514.0,0.0221]
["bitfinex","BTCUSD",1680320385079,0.59646997,28515.0,28514.0,0.0221]
["bitfinex","BTCUSD",1680320385305,0.43749597,28515.0,28514.0,0.0221]
["bitfinex","BTCUSD",1680320385760,0.44976997,28515.0,28514.0,0.0221]
["bitfinex","BTCUSD",1680320385994,0.47431797,28515.0,28514.0,0.0221]
["bitfinex","BTCUSD",1680320386688,0.42276997,28515.0,28514.0,0.0221]
["bitfinex","BTCUSD",1680320386945,0.44976997,28515.0,28514.0,0.0221]
["bitfinex","BTCUSD",1680320387184,0.49646997,28515.0,28514.0,0.0221]
["bitfinex","BTCUSD",1680320387415,0.52346997,28515.0,28514.0,0.0221]
["bitfinex","BTCUSD",1680320387639,0.49646997,28515.0,28514.0,0.0221]
["bitfinex","BTCUSD",1680320387859,0.52346997,28515.0,28514.0,0.0221]
["bitfinex","BTCUSD",1680320388078,0.53339252,28515.0,28514.0,0.01840775]
["bitfinex","BTCUSD",1680320388329,0.56039252,28515.0,28514.0,0.01840775]
["bitfinex","BTCUSD",1680320389034,0.56039252,28515.0,28514.0,0.01476165]
["bitfinex","BTCUSD",1680320389742,0.53339252,28515.0,28514.0,0.01476165]
["bitfinex","BTCUSD",1680320389965,0.56039252,28515.0,28514.0,0.01476165]
["bitfinex","BTCUSD",1680320390193,0.53339252,28515.0,28514.0,0.01116112]
["bitfinex","BTCUSD",1680320390407,0.56039252,28515.0,28514.0,0.01116112]
["bitfinex","BTCUSD",1680320390887,0.53339252,28515.0,28514.0,0.01116112]
["bitfinex","BTCUSD",1680320391127,0.54811852,28515.0,28514.0,0.0076056]
["bitfinex","BTCUSD",1680320391343,0.56039252,28515.0,28514.0,0.0076056]
["bitfinex","BTCUSD",1680320391588,0.53339252,28515.0,28514.0,0.0076056]
["bitfinex","BTCUSD",1680320391816,0.56039252,28515.0,28514.0,0.0076056]
["bitfinex","BTCUSD",1680320392041,0.56039252,28515.0,28514.0,0.00409453]
["bitfinex","BTCUSD",1680320393021,0.53339252,28515.0,28514.0,0.00062734]
["bitfinex","BTCUSD",1680320393245,0.56039252,28515.0,28514.0,0.00062734]
["bitfinex","BTCUSD",1680320394142,0.15,28514.0,28513.0,0.0221]
["bitfinex","BTCUSD",1680320394369,0.42185897,28514.0,28513.0,0.0221]
["bitfinex","BTCUSD",1680320395078,0.45256079,28514.0,28513.0,0.0221]
["bitfinex","BTCUSD",1680320395961,0.47956079,28514.0,28513.0,0.0221]
["bitfinex","BTCUSD",1680320396181,0.47956079,28514.0,28513.0,0.01868743]
["bitfinex","BTCUSD",1680320397080,0.47956079,28514.0,28513.0,0.01531752]
["bitfinex","BTCUSD",1680320398003,0.47956079,28514.0,28513.0,0.01198973]
["bitfinex","BTCUSD",1680320399159,0.47956079,28514.0,28513.0,0.00870354]
["bitfinex","BTCUSD",1680320399608,0.1,28513.0,28508.0,0.1077075]
["bitfinex","BTCUSD",1680320399827,0.38066206,28513.0,28509.0,0.0737]
["bitfinex","BTCUSD",1680320400045,0.046592,28512.0,28509.0,0.0737]
["bitfinex","BTCUSD",1680320400274,0.046892,28512.0,28509.0,0.0737]
["bitfinex","BTCUSD",1680320401207,0.03234796,28511.0,28509.0,0.0737]
["bitfinex","BTCUSD",1680320401431,0.048678,28510.0,28509.0,0.0737]
["bitfinex","BTCUSD",1680320402331,0.03234796,28511.0,28509.0,0.0737]
["bitfinex","BTCUSD",1680320402553,0.02,28510.0,28509.0,0.0737]
["bitfinex","BTCUSD",1680320402986,0.02,28510.0,28509.0,0.50461569]
["bitfinex","BTCUSD",1680320403426,0.02,28510.0,28509.0,0.0737]
["bitfinex","BTCUSD",1680320404117,0.05231357,28510.0,28509.0,0.0737]
["bitfinex","BTCUSD",1680320404340,0.05231357,28510.0,28508.0,0.1077075]
["bitfinex","BTCUSD",1680320405242,0.03231357,28510.0,28508.0,0.1077075]
["bitfinex","BTCUSD",1680320405476,0.05231357,28510.0,28508.0,0.1077075]
["bitfinex","BTCUSD",1680320407491,0.04584,28509.0,28508.0,0.1077075]
["bitfinex","BTCUSD",1680320408231,0.07811918,28509.0,28508.0,0.1077075]
["bitfinex","BTCUSD",1680320408670,0.09811918,28509.0,28508.0,0.1077075]
["bitfinex","BTCUSD",1680320408887,0.07811918,28509.0,28508.0,0.1027075]
["bitfinex","BTCUSD",1680320409113,0.10511918,28509.0,28508.0,0.1027075]
["bitfinex","BTCUSD",1680320412649,0.05927918,28509.0,28508.0,0.1027075]
["bitfinex","BTCUSD",1680320413144,0.10723518,28509.0,28508.0,0.1027075]
["bitfinex","BTCUSD",1680320413359,0.05927918,28509.0,28508.0,0.1027075]
["bitfinex","BTCUSD",1680320414034,0.10487218,28509.0,28508.0,0.1027075]
["bitfinex","BTCUSD",1680320414266,0.05927918,28509.0,28508.0,0.1027075]
["bitfinex","BTCUSD",1680320416757,0.10587618,28509.0,28508.0,0.1027075]
["bitfinex","BTCUSD",1680320417448,0.05927918,28509.0,28508.0,0.1027075]
["bitfinex","BTCUSD",1680320418642,0.10635818,28509.0,28508.0,0.1027075]
["bitfinex","BTCUSD",1680320418879,0.05927918,28509.0,28508.0,0.1027075]
["bitfinex","BTCUSD",1680320419588,0.10661018,28509.0,28508.0,0.1027075]
["bitfinex","BTCUSD",1680320420036,0.027,28509.0,28508.0,0.1027075]
["bitfinex","BTCUSD",1680320422073,0.071467,28509.0,28508.0,0.1027075]
["bitfinex","BTCUSD",1680320422279,0.075517,28509.0,28508.0,0.1027075]
["bitfinex","BTCUSD",1680320422645,0.027,28509.0,28508.0,0.1027075]
["bitfinex","BTCUSD",1680320424280,0.076252,28509.0,28508.0,0.1027075]
["bitfinex","BTCUSD",1680320426178,0.072749,28509.0,28508.0,0.1027075]
["bitfinex","BTCUSD",1680320426853,0.067749,28509.0,28508.0,0.1027075]
["bitfinex","BTCUSD",1680320427748,0.022,28509.0,28508.0,0.1027075]
["bitfinex","BTCUSD",1680320428446,0.069936,28509.0,28508.0,0.1027075]
["bitfinex","BTCUSD",1680320431082,0.071269,28509.0,28508.0,0.1027075]
["bitfinex","BTCUSD",1680320432229,0.18587599,28509.0,28508.0,0.1027075]
["bitfinex","BTCUSD",1680320436362,0.13660699,28509.0,28508.0,0.53951345]
["bitfinex","BTCUSD",1680320436600,0.13660699,28509.0,28508.0,0.1027075]
["bitfinex","BTCUSD",1680320443407,0.18279299,28509.0,28508.0,0.1027075]
["bitfinex","BTCUSD",1680320443636,0.11160699,28509.0,28508.0,0.1027075]
["bitfinex","BTCUSD",1680320444099,0.0003,28511.0,28508.0,0.1027075]
["bitfinex","BTCUSD",1680320444349,0.39994797,28511.0,28508.0,0.1027075]
["bitfinex","BTCUSD",1680320444546,0.047613,28510.0,28508.0,0.1027075]
["bitfinex","BTCUSD",1680320444769,0.022613,28510.0,28508.0,0.1027075]
["bitfinex","BTCUSD",1680320445002,0.09659292,28509.0,28508.0,0.1027075]
["bitfinex","BTCUSD",1680320445679,0.09659292,28509.0,28508.0,0.1047075]
["bitfinex","BTCUSD",1680320445945,0.07159292,28509.0,28508.0,0.1027075]
["bitfinex","BTCUSD",1680320446172,0.10741366,28509.0,28508.0,0.1047075]
["bitfinex","BTCUSD",1680320446394,0.14882366,28509.0,28508.0,0.1047075]
["bitfinex","BTCUSD",1680320446833,0.10741366,28509.0,28508.0,0.1047075]
["bitfinex","BTCUSD",1680320447295,0.12070066,28509.0,28508.0,0.1047075]
["bitfinex","BTCUSD",1680320447762,0.12070066,28509.0,28508.0,0.002]
["bitfinex","BTCUSD",1680320447990,0.08241366,28509.0,28508.0,0.002]
["bitfinex","BTCUSD",1680320448914,0.12270066,28509.0,28508.0,0.002]
["bitfinex","BTCUSD",1680320451435,0.08241366,28509.0,28508.0,0.34785005]
["bitfinex","BTCUSD",1680320451664,0.08241366,28509.0,28508.0,0.33557305]
["bitfinex","BTCUSD",1680320455982,0.12110866,28509.0,28508.0,0.33557305]
["bitfinex","BTCUSD",1680320456889,0.12110866,28509.0,28508.0,0.002]
["bitfinex","BTCUSD",1680320459453,0.08241366,28509.0,28508.0,0.38073112]
["bitfinex","BTCUSD",1680320459902,0.08241366,28509.0,28508.0,0.002]
["bitfinex","BTCUSD",1680320461083,0.12303266,28509.0,28508.0,0.002]
["bitfinex","BTCUSD",1680320461881,0.08241366,28509.0,28508.0,0.002]
["bitfinex","BTCUSD",1680320465329,0.08241366,28509.0,28508.0,0.37875638]
["bitfinex","BTCUSD",1680320466027,0.08241366,28509.0,28508.0,0.002]
["bitfinex","BTCUSD",1680320471745,0.08229677,28509.0,28508.0,0.002]
["bitfinex","BTCUSD",1680320471965,0.07623177,28509.0,28508.0,0.002]
["bitfinex","BTCUSD",1680320475218,0.11704177,28509.0,28508.0,0.002]
["bitfinex","BTCUSD",1680320475674,0.07623177,28509.0,28508.0,0.002]
["bitfinex","BTCUSD",1680320475879,0.11457377,28509.0,28508.0,0.002]
["bitfinex","BTCUSD",1680320477678,0.07623177,28509.0,28508.0,0.002]
["bitfinex","BTCUSD",1680320480656,0.11632777,28509.0,28508.0,0.002]
["bitfinex","BTCUSD",1680320482003,0.26262777,28509.0,28508.0,0.002]
["bitfinex","BTCUSD",1680320483358,0.26292777,28509.0,28508.0,0.002]
["bitfinex","BTCUSD",1680320484122,0.26262777,28509.0,28505.0,0.1248075]
["bitfinex","BTCUSD",1680320484349,0.0737,28508.0,28505.0,0.1248075]
["bitfinex","BTCUSD",1680320485268,0.12457907,28508.0,28505.0,0.1248075]
["bitfinex","BTCUSD",1680320485504,0.12457907,28508.0,28505.0,0.1248675]
["bitfinex","BTCUSD",1680320486125,0.12457907,28508.0,28505.0,0.1248075]
["bitfinex","BTCUSD",1680320486342,0.03888,28507.0,28505.0,0.1248075]
["bitfinex","BTCUSD",1680320486666,0.041148,28507.0,28505.0,0.1249275]
["bitfinex","BTCUSD",1680320486809,0.12857907,28508.0,28505.0,0.1249275]
["bitfinex","BTCUSD",1680320487038,0.0777,28508.0,28505.0,0.1248075]
["bitfinex","BTCUSD",1680320487205,0.0737,28508.0,28505.0,0.1248075]
["bitfinex","BTCUSD",1680320487411,0.004,28507.0,28505.0,0.1248075]
["bitfinex","BTCUSD",1680320487626,0.0737,28508.0,28505.0,0.1248075]
["bitfinex","BTCUSD",1680320488827,0.0777,28508.0,28505.0,0.1248075]
["bitfinex","BTCUSD",1680320489736,0.0737,28507.0,28505.0,0.1248075]
["bitfinex","BTCUSD",1680320490141,0.42867497,28507.0,28505.0,0.0221]
["bitfinex","BTCUSD",1680320490361,0.191218,28506.0,28505.0,0.0221]
["bitfinex","BTCUSD",1680320490613,0.43267497,28507.0,28505.0,0.0221]
["bitfinex","BTCUSD",1680320490841,0.039372,28506.0,28505.0,0.0221]
["bitfinex","BTCUSD",1680320491065,0.189372,28506.0,28505.0,0.0221]
["bitfinex","BTCUSD",1680320491264,0.039372,28506.0,28505.0,0.0221]
["bitfinex","BTCUSD",1680320492157,0.09998339,28506.0,28505.0,0.0221]
["bitfinex","BTCUSD",1680320493504,0.06061139,28506.0,28505.0,0.0221]
["bitfinex","BTCUSD",1680320493743,0.10130339,28506.0,28505.0,0.0221]
["bitfinex","BTCUSD",1680320494194,0.25130339,28506.0,28505.0,0.0221]
["bitfinex","BTCUSD",1680320495122,0.10130339,28506.0,28505.0,0.0221]
["bitfinex","BTCUSD",1680320497866,0.09730339,28506.0,28505.0,0.0221]
["bitfinex","BTCUSD",1680320498148,0.47127836,28506.0,28505.0,0.01872772]
["bitfinex","BTCUSD",1680320498380,0.45227836,28506.0,28505.0,0.01672772]
["bitfinex","BTCUSD",1680320498595,0.45227836,28506.0,28505.0,0.01872772]
["bitfinex","BTCUSD",1680320498596,0.47127836,28506.0,28505.0,0.01872772]
["bitfinex","BTCUSD",1680320499014,0.47127836,28506.0,28505.0,0.01348801]
["bitfinex","BTCUSD",1680320500019,0.47127836,28506.0,28505.0,0.00835674]
["bitfinex","BTCUSD",1680320501078,0.47127836,28506.0,28505.0,0.00329384]
["bitfinex","BTCUSD",1680320501291,0.61867836,28506.0,28505.0,0.00329384]
["bitfinex","BTCUSD",1680320501528,0.63945636,28506.0,28505.0,0.00329384]
["bitfinex","BTCUSD",1680320501960,0.78945636,28506.0,28505.0,0.00329384]
["bitfinex","BTCUSD",1680320502176,0.15,28505.0,28500.0,0.1038875]
["bitfinex","BTCUSD",1680320502395,0.15,28503.0,28500.0,0.1038875]
["bitfinex","BTCUSD",1680320502620,0.041024,28502.0,28500.0,0.1038875]
["bitfinex","BTCUSD",1680320503050,0.09047328,28502.0,28500.0,0.1038875]
["bitfinex","BTCUSD",1680320503263,0.04944928,28502.0,28500.0,0.1038875]
["bitfinex","BTCUSD",1680320503984,0.04944928,28502.0,28500.0,0.1068875]
["bitfinex","BTCUSD",1680320504198,0.04944928,28502.0,28500.0,0.1038875]
["bitfinex","BTCUSD",1680320504424,0.04944928,28502.0,28500.0,0.1068875]
["bitfinex","BTCUSD",1680320505482,0.04944928,28502.0,28500.0,0.1038875]
["bitfinex","BTCUSD",1680320505699,0.05944928,28502.0,28500.0,0.1048875]
["bitfinex","BTCUSD",1680320506366,0.05944928,28502.0,28500.0,0.1048275]
["bitfinex","BTCUSD",1680320507908,0.04944928,28502.0,28500.0,0.1038275]
["bitfinex","BTCUSD",1680320508563,0.06644928,28502.0,28500.0,0.1058275]
["bitfinex","BTCUSD",1680320510362,0.06644928,28502.0,28500.0,0.00312]
["bitfinex","BTCUSD",1680320510589,0.039611,28501.0,28500.0,0.003]
["bitfinex","BTCUSD",1680320511027,0.08860954,28501.0,28500.0,0.003]
["bitfinex","BTCUSD",1680320511286,0.04899854,28501.0,28500.0,0.003]
["bitfinex","BTCUSD",1680320511731,0.08795954,28501.0,28500.0,0.003]
["bitfinex","BTCUSD",1680320512178,0.04899854,28501.0,28500.0,0.003]
["bitfinex","BTCUSD",1680320512413,0.08894954,28501.0,28500.0,0.001]
["bitfinex","BTCUSD",1680320512638,0.10594954,28501.0,28500.0,0.003]
["bitfinex","BTCUSD",1680320516169,0.20324204,28501.0,28500.0,0.003]
["bitfinex","BTCUSD",1680320517123,0.55821701,28501.0,28500.0,0.003]
["bitfinex","BTCUSD",1680320521899,0.20324204,28501.0,28500.0,0.003]
["bitfinex","BTCUSD",1680320522126,0.16329104,28501.0,28500.0,0.003]
["bitfinex","BTCUSD",1680320522357,0.16329104,28501.0,28500.0,0.32803643]
["bitfinex","BTCUSD",1680320522591,0.16329104,28501.0,28500.0,0.32815643]
["bitfinex","BTCUSD",1680320524209,0.1142925,28501.0,28500.0,0.32815643]
["bitfinex","BTCUSD",1680320524419,0.1142925,28501.0,28500.0,0.32803643]
["bitfinex","BTCUSD",1680320526909,0.1142925,28501.0,28500.0,0.31575643]
["bitfinex","BTCUSD",1680320531091,0.1142925,28501.0,28500.0,0.13278141]
["bitfinex","BTCUSD",1680320533300,0.017,28501.0,28500.0,0.01228]
["bitfinex","BTCUSD",1680320533538,0.0003,28504.0,28502.0,0.1027075]
["bitfinex","BTCUSD",1680320533769,0.04953647,28506.0,28503.0,0.87726071]
["bitfinex","BTCUSD",1680320534010,0.04953647,28506.0,28505.0,0.18665816]
["bitfinex","BTCUSD",1680320534237,0.0003,28510.0,28505.0,0.737921]
["bitfinex","BTCUSD",1680320534480,0.0003,28511.0,28509.0,0.1474]
["bitfinex","BTCUSD",1680320534719,0.0003,28511.0,28510.0,0.67387806]
["bitfinex","BTCUSD",1680320535199,0.0975925,28512.0,28510.0,0.60560319]
["bitfinex","BTCUSD",1680320535438,0.0003,28512.0,28511.0,0.164697]
["bitfinex","BTCUSD",1680320535737,0.0003,28514.0,28512.0,0.15]
["bitfinex","BTCUSD",1680320535979,0.0003,28515.0,28513.0,0.054907]
["bitfinex","BTCUSD",1680320536239,0.0003,28515.0,28514.0,0.019049]
["bitfinex","BTCUSD",1680320536464,0.05018482,28516.0,28514.0,0.227421]
["bitfinex","BTCUSD",1680320536705,0.0003,28516.0,28515.0,0.315036]
["bitfinex","BTCUSD",1680320536932,0.0975925,28517.0,28515.0,0.201858]
["bitfinex","BTCUSD",1680320537170,0.0975925,28517.0,28516.0,0.092112]
["bitfinex","BTCUSD",1680320537400,0.0975925,28517.0,28516.0,0.104385]
["bitfinex","BTCUSD",1680320538349,0.1327249,28517.0,28516.0,0.52762649]
["bitfinex","BTCUSD",1680320539532,0.1327249,28517.0,28516.0,0.62372649]
["bitfinex","BTCUSD",1680320539769,0.1327249,28517.0,28516.0,1.12870146]
["bitfinex","BTCUSD",1680320540224,0.0975925,28517.0,28516.0,0.68245997]
["bitfinex","BTCUSD",1680320540465,0.0003,28519.0,28516.0,0.80816747]
["bitfinex","BTCUSD",1680320540704,0.14686178,28520.0,28518.0,0.1473]
["bitfinex","BTCUSD",1680320540705,0.14716178,28520.0,28518.0,0.1473]
["bitfinex","BTCUSD",1680320540938,0.0975925,28520.0,28519.0,0.177989]
["bitfinex","BTCUSD",1680320541417,0.0972925,28520.0,28519.0,0.0222634]
["bitfinex","BTCUSD",1680320541624,0.0972925,28520.0,28519.0,0.1081704]
["bitfinex","BTCUSD",1680320542181,0.0972925,28522.0,28519.0,0.1081704]
["bitfinex","BTCUSD",1680320542417,0.0972925,28522.0,28520.0,0.013141]
["bitfinex","BTCUSD",1680320542640,0.0972925,28522.0,28521.0,0.52890203]
["bitfinex","BTCUSD",1680320542864,0.0972925,28522.0,28521.0,0.54224403]
["bitfinex","BTCUSD",1680320544013,0.0972925,28522.0,28521.0,0.57024403]
["bitfinex","BTCUSD",1680320545884,0.0972925,28522.0,28521.0,0.160056]
["bitfinex","BTCUSD",1680320546109,0.0972925,28522.0,28521.0,0.146714]
["bitfinex","BTCUSD",1680320546333,0.0972925,28522.0,28521.0,0.118714]
["bitfinex","BTCUSD",1680320546566,0.0972925,28522.0,28521.0,0.146714]
["bitfinex","BTCUSD",1680320547015,0.0972925,28522.0,28521.0,0.118714]
["bitfinex","BTCUSD",1680320547237,0.12875886,28522.0,28521.0,0.323814]
["bitfinex","BTCUSD",1680320547465,0.12875886,28522.0,28521.0,0.336278]
["bitfinex","BTCUSD",1680320547686,0.12875886,28522.0,28521.0,0.351814]
["bitfinex","BTCUSD",1680320548632,0.25691218,28522.0,28521.0,0.315]
["bitfinex","BTCUSD",1680320548858,0.25721218,28522.0,28521.0,0.315]
["bitfinex","BTCUSD",1680320549103,0.25721218,28522.0,28521.0,0.327271]
["bitfinex","BTCUSD",1680320550025,0.25221218,28522.0,28521.0,0.327271]
["bitfinex","BTCUSD",1680320550247,0.25191218,28522.0,28521.0,0.327391]
["bitfinex","BTCUSD",1680320551163,0.25206218,28522.0,28521.0,0.327331]
["bitfinex","BTCUSD",1680320551383,0.25221218,28522.0,28521.0,0.327271]
["bitfinex","BTCUSD",1680320551604,0.25197218,28522.0,28521.0,0.327331]
["bitfinex","BTCUSD",1680320551827,0.25191218,28522.0,28521.0,0.327391]
["bitfinex","BTCUSD",1680320552276,0.25221218,28522.0,28521.0,0.322271]
["bitfinex","BTCUSD",1680320554986,0.25221218,28522.0,28521.0,0.335792]
["bitfinex","BTCUSD",1680320555871,0.25221218,28522.0,28521.0,0.322271]
["bitfinex","BTCUSD",1680320556102,0.25221218,28522.0,28521.0,0.245371]
["bitfinex","BTCUSD",1680320559036,0.25221218,28522.0,28521.0,0.25823]
["bitfinex","BTCUSD",1680320559253,0.25221218,28522.0,28521.0,0.245371]
["bitfinex","BTCUSD",1680320561262,0.25221218,28522.0,28521.0,0.24530795]
["bitfinex","BTCUSD",1680320562569,0.25221218,28522.0,28521.0,0.23530795]
["bitfinex","BTCUSD",1680320568145,0.25221218,28522.0,28521.0,0.24860195]
["bitfinex","BTCUSD",1680320570569,0.12405886,28522.0,28521.0,0.24860195]
["bitfinex","BTCUSD",1680320570787,0.12375886,28522.0,28521.0,0.24860195]
["bitfinex","BTCUSD",1680320572610,0.12375886,28522.0,28521.0,0.23530795]
["bitfinex","BTCUSD",1680320574408,0.25431511,28522.0,28521.0,0.23530795]
["bitfinex","BTCUSD",1680320574626,0.25461511,28522.0,28521.0,0.23530795]
["bitfinex","BTCUSD",1680320579686,0.25461511,28522.0,28521.0,0.24819095]
["bitfinex","BTCUSD",1680320580222,0.25461511,28522.0,28521.0,0.23530795]
["bitfinex","BTCUSD",1680320584586,0.33811859,28522.0,28521.0,0.23530795]
["bitfinex","BTCUSD",1680320585375,0.33774586,28522.0,28521.0,0.23542795]
["bitfinex","BTCUSD",1680320585591,0.25424238,28522.0,28521.0,0.23542795]
["bitfinex","BTCUSD",1680320586027,0.33774586,28522.0,28521.0,0.23542795]
["bitfinex","BTCUSD",1680320586236,0.25424238,28522.0,28521.0,0.23542795]
["bitfinex","BTCUSD",1680320587179,0.25424238,28522.0,28521.0,0.24835395]
["bitfinex","BTCUSD",1680320587610,0.25424238,28522.0,28521.0,0.24852495]
["bitfinex","BTCUSD",1680320589527,0.25424238,28522.0,28521.0,0.23542795]
["bitfinex","BTCUSD",1680320589740,0.25424238,28522.0,28521.0,0.24929295]
["bitfinex","BTCUSD",1680320590377,0.25424238,28522.0,28521.0,0.23542795]
["bitfinex","BTCUSD",1680320591027,0.25424238,28522.0,28521.0,0.24868595]
["bitfinex","BTCUSD",1680320593184,0.25424238,28522.0,28521.0,0.24855495]
["bitfinex","BTCUSD",1680320593444,0.12368613,28522.0,28521.0,0.23542795]
["bitfinex","BTCUSD",1680320593669,0.12368613,28522.0,28521.0,0.66902745]
["bitfinex","BTCUSD",1680320594593,0.12368613,28522.0,28521.0,0.68484492]
["bitfinex","BTCUSD",1680320594594,0.03146636,28522.0,28521.0,0.68484492]
["bitfinex","BTCUSD",1680320594820,0.03146636,28522.0,28521.0,0.9786348]
["bitfinex","BTCUSD",1680320595051,0.03146636,28522.0,28521.0,1.19681294]
["bitfinex","BTCUSD",1680320595278,0.03146636,28522.0,28521.0,1.11300932]
["bitfinex","BTCUSD",1680320595506,0.03175766,28524.0,28522.0,0.15]
["bitfinex","BTCUSD",1680320595731,0.03175766,28524.0,28523.0,0.45340997]
["bitfinex","BTCUSD",1680320595999,0.11682978,28526.0,28523.0,0.45340997]
["bitfinex","BTCUSD",1680320596225,0.11652978,28526.0,28524.0,0.013227]
["bitfinex","BTCUSD",1680320596446,0.11652978,28526.0,28525.0,0.036808]
["bitfinex","BTCUSD",1680320596671,0.11652978,28526.0,28525.0,0.05023]
["bitfinex","BTCUSD",1680320596898,0.11652978,28526.0,28525.0,0.40520497]
["bitfinex","BTCUSD",1680320597122,0.11652978,28526.0,28525.0,0.61620497]
["bitfinex","BTCUSD",1680320597339,0.14649125,28526.0,28525.0,0.61620497]
["bitfinex","BTCUSD",1680320597783,0.14649125,28526.0,28525.0,1.00396103]
["bitfinex","BTCUSD",1680320600308,0.14649125,28526.0,28525.0,0.62444706]
["bitfinex","BTCUSD",1680320600533,0.14649125,28526.0,28525.0,0.64898606]
["bitfinex","BTCUSD",1680320606005,0.14649125,28526.0,28525.0,0.61102506]
["bitfinex","BTCUSD",1680320606249,0.14649125,28526.0,28525.0,0.62451606]
["bitfinex","BTCUSD",1680320606468,0.14649125,28526.0,28525.0,0.6235475]
["bitfinex","BTCUSD",1680320609983,0.14649125,28526.0,28525.0,0.6238205]
["bitfinex","BTCUSD",1680320610655,0.14649125,28526.0,28525.0,0.6109505]
["bitfinex","BTCUSD",1680320611823,0.14649125,28526.0,28525.0,0.6235665]
["bitfinex","BTCUSD",1680320617762,0.14649125,28526.0,28525.0,0.6109505]
["bitfinex","BTCUSD",1680320617988,0.14649125,28526.0,28525.0,0.6242595]
["bitfinex","BTCUSD",1680320619148,0.14649125,28526.0,28525.0,0.6245885]
["bitfinex","BTCUSD",1680320620015,0.14649125,28526.0,28525.0,0.62451696]
["bitfinex","BTCUSD",1680320621137,0.14649125,28526.0,28525.0,0.59573587]
["bitfinex","BTCUSD",1680320621374,0.05427148,28526.0,28525.0,0.66903587]
["bitfinex","BTCUSD",1680320622058,0.05427148,28526.0,28525.0,0.94173487]
["bitfinex","BTCUSD",1680320622291,0.02431001,28526.0,28525.0,1.31043487]
["bitfinex","BTCUSD",1680320622525,0.02431001,28526.0,28525.0,1.31049487]
["bitfinex","BTCUSD",1680320622751,0.02431001,28526.0,28525.0,1.30655487]
["bitfinex","BTCUSD",1680320622986,0.02431001,28526.0,28525.0,1.30661487]
["bitfinex","BTCUSD",1680320623455,0.02431001,28526.0,28525.0,1.33461487]
["bitfinex","BTCUSD",1680320623673,0.02431001,28526.0,28525.0,1.6455476]
["bitfinex","BTCUSD",1680320623895,0.02431001,28526.0,28525.0,1.6735476]
["bitfinex","BTCUSD",1680320626168,0.02431001,28526.0,28525.0,1.04881706]
["bitfinex","BTCUSD",1680320627074,0.02431001,28526.0,28525.0,0.69321587]
["bitfinex","BTCUSD",1680320627301,0.02431001,28526.0,28525.0,0.84321587]
["bitfinex","BTCUSD",1680320628005,0.02431001,28526.0,28525.0,0.9509961]
["bitfinex","BTCUSD",1680320628228,0.02431001,28526.0,28525.0,1.32660315]
["bitfinex","BTCUSD",1680320628450,0.02431001,28526.0,28525.0,0.9509961]
["bitfinex","BTCUSD",1680320628684,0.02431001,28526.0,28525.0,1.32969972]
["bitfinex","BTCUSD",1680320629154,0.02431001,28526.0,28525.0,0.9509961]
["bitfinex","BTCUSD",1680320629614,0.02431001,28526.0,28525.0,1.31275344]
["bitfinex","BTCUSD",1680320630070,0.02431001,28526.0,28525.0,0.9509961]
["bitfinex","BTCUSD",1680320630525,0.02431001,28526.0,28525.0,1.37691416]
["bitfinex","BTCUSD",1680320631417,0.02431001,28526.0,28525.0,0.9509961]
["bitfinex","BTCUSD",1680320631634,0.02431001,28526.0,28525.0,1.3557908]
["bitfinex","BTCUSD",1680320631855,0.02431001,28526.0,28525.0,1.3559708]
["bitfinex","BTCUSD",1680320632806,0.02431001,28526.0,28525.0,1.190498]
["bitfinex","BTCUSD",1680320636138,0.02431001,28526.0,28525.0,0.7855233]
["bitfinex","BTCUSD",1680320636374,0.02431001,28526.0,28525.0,1.11086222]
["bitfinex","BTCUSD",1680320637997,0.02431001,28526.0,28525.0,1.14051672]
["bitfinex","BTCUSD",1680320638506,0.02431001,28526.0,28525.0,0.7855233]
["bitfinex","BTCUSD",1680320638729,0.02431001,28526.0,28525.0,0.86952357]
["bitfinex","BTCUSD",1680320641246,0.02431001,28526.0,28525.0,1.30587096]
["bitfinex","BTCUSD",1680320641477,0.02431001,28526.0,28525.0,0.86952357]
["bitfinex","BTCUSD",1680320641702,0.02431001,28526.0,28525.0,1.62884329]
["bitfinex","BTCUSD",1680320641934,0.02431001,28526.0,28525.0,2.33347616]
["bitfinex","BTCUSD",1680320642172,0.02431001,28526.0,28525.0,2.2990013]
["bitfinex","BTCUSD",1680320642397,0.02431001,28526.0,28525.0,2.6654013]
["bitfinex","BTCUSD",1680320643270,0.02431001,28526.0,28525.0,2.6374013]
["bitfinex","BTCUSD",1680320643512,0.02431001,28526.0,28525.0,2.6654013]
["bitfinex","BTCUSD",1680320643961,0.02431001,28526.0,28525.0,2.6374013]
["bitfinex","BTCUSD",1680320644175,0.02431001,28526.0,28525.0,2.6654013]
["bitfinex","BTCUSD",1680320644636,0.02431001,28526.0,28525.0,2.87499444]
["bitfinex","BTCUSD",1680320645287,0.02431001,28526.0,28525.0,2.69971444]
["bitfinex","BTCUSD",1680320645510,0.02431001,28526.0,28525.0,2.87499444]
["bitfinex","BTCUSD",1680320646603,0.02431001,28526.0,28525.0,3.04263166]
["bitfinex","BTCUSD",1680320647278,0.02431001,28526.0,28525.0,2.87499444]
["bitfinex","BTCUSD",1680320647504,0.02431001,28526.0,28525.0,3.04263053]
["bitfinex","BTCUSD",1680320648344,0.02431001,28526.0,28525.0,2.87499444]
["bitfinex","BTCUSD",1680320648653,0.02431001,28526.0,28525.0,3.04260222]
["bitfinex","BTCUSD",1680320648876,0.02431001,28526.0,28525.0,2.83300908]
["bitfinex","BTCUSD",1680320649554,0.02431001,28526.0,28525.0,2.68540908]
["bitfinex","BTCUSD",1680320651132,0.02431001,28526.0,28525.0,2.51012908]
["bitfinex","BTCUSD",1680320651372,0.02431001,28526.0,28525.0,2.68540908]
["bitfinex","BTCUSD",1680320651841,0.02431001,28526.0,28525.0,2.6358286]
["bitfinex","BTCUSD",1680320652050,0.02431001,28526.0,28525.0,2.6273286]
["bitfinex","BTCUSD",1680320653111,0.02431001,28526.0,28525.0,2.45972082]
["bitfinex","BTCUSD",1680320653319,0.02431001,28526.0,28525.0,2.86845514]
["bitfinex","BTCUSD",1680320653527,0.02431001,28526.0,28525.0,2.45972082]
["bitfinex","BTCUSD",1680320653750,0.02431001,28526.0,28525.0,2.6273286]
["bitfinex","BTCUSD",1680320653964,0.02431001,28526.0,28525.0,2.50162908]
["bitfinex","BTCUSD",1680320654183,0.02423384,28526.0,28525.0,2.62733465]
["bitfinex","BTCUSD",1680320654397,0.02423384,28526.0,28525.0,2.50162908]
["bitfinex","BTCUSD",1680320654831,0.02423384,28526.0,28525.0,2.62733106]
["bitfinex","BTCUSD",1680320655945,0.02423384,28526.0,28525.0,2.50162908]
["bitfinex","BTCUSD",1680320659150,0.02423384,28526.0,28525.0,2.66251644]
["bitfinex","BTCUSD",1680320659388,0.02423384,28526.0,28525.0,2.13321844]
["bitfinex","BTCUSD",1680320660255,0.02423384,28526.0,28525.0,2.10521844]
["bitfinex","BTCUSD",1680320660482,0.02423384,28526.0,28525.0,1.31785085]
["bitfinex","BTCUSD",1680320660705,0.02423384,28526.0,28525.0,1.07694307]
["bitfinex","BTCUSD",1680320660919,0.02423384,28526.0,28525.0,1.1887824]
["bitfinex","BTCUSD",1680320661140,0.05602896,28526.0,28525.0,1.1887824]
["bitfinex","BTCUSD",1680320661353,0.05602896,28526.0,28525.0,1.10494307]
["bitfinex","BTCUSD",1680320662042,0.05602896,28526.0,28525.0,1.1887824]
["bitfinex","BTCUSD",1680320662265,0.05602896,28526.0,28525.0,1.1607824]
["bitfinex","BTCUSD",1680320662485,0.05602896,28526.0,28525.0,1.1887824]
["bitfinex","BTCUSD",1680320665909,0.05602896,28526.0,28525.0,1.23070206]
["bitfinex","BTCUSD",1680320666679,0.05602896,28526.0,28525.0,1.8193089]
["bitfinex","BTCUSD",1680320666908,0.05602896,28526.0,28525.0,2.06224991]
["bitfinex","BTCUSD",1680320667139,0.02423384,28526.0,28525.0,1.64125085]
["bitfinex","BTCUSD",1680320667364,0.02423384,28526.0,28525.0,1.93210621]
["bitfinex","BTCUSD",1680320667594,0.02423384,28526.0,28525.0,1.72251307]
["bitfinex","BTCUSD",1680320667854,0.02423384,28526.0,28525.0,1.54724307]
["bitfinex","BTCUSD",1680320668308,0.02423384,28526.0,28525.0,1.51924307]
["bitfinex","BTCUSD",1680320668533,0.02423384,28526.0,28525.0,1.54724307]
["bitfinex","BTCUSD",1680320668749,0.02423384,28526.0,28525.0,1.51924307]
["bitfinex","BTCUSD",1680320668969,0.02423384,28526.0,28525.0,1.54724307]
["bitfinex","BTCUSD",1680320673138,0.02423384,28526.0,28525.0,1.91820335]
["bitfinex","BTCUSD",1680320673566,0.02423384,28526.0,28525.0,1.54724307]
["bitfinex","BTCUSD",1680320673914,0.02423384,28526.0,28525.0,1.51924307]
["bitfinex","BTCUSD",1680320674141,0.02423384,28526.0,28525.0,1.54724307]
["bitfinex","BTCUSD",1680320674374,0.02423384,28526.0,28525.0,1.86603396]
["bitfinex","BTCUSD",1680320674599,0.02423384,28526.0,28525.0,1.89403396]
["bitfinex","BTCUSD",1680320674822,0.02423384,28526.0,28525.0,1.86603396]
["bitfinex","BTCUSD",1680320675053,0.02423384,28526.0,28525.0,1.52533396]
["bitfinex","BTCUSD",1680320675278,0.02423384,28526.0,28525.0,1.70721599]
["bitfinex","BTCUSD",1680320675525,0.02423384,28526.0,28525.0,1.73521599]
["bitfinex","BTCUSD",1680320675783,0.02423384,28526.0,28525.0,2.10391599]
["bitfinex","BTCUSD",1680320676229,0.02423384,28526.0,28525.0,2.03031599]
["bitfinex","BTCUSD",1680320678278,0.02413536,28526.0,28525.0,2.03031599]
["bitfinex","BTCUSD",1680320681300,0.02413536,28526.0,28525.0,1.66161599]
["bitfinex","BTCUSD",1680320682170,0.05576339,28526.0,28525.0,1.66161599]
["bitfinex","BTCUSD",1680320683245,0.02413536,28526.0,28525.0,1.66161599]
["bitfinex","BTCUSD",1680320684075,0.02413536,28526.0,28525.0,1.66169283]
["bitfinex","BTCUSD",1680320684275,0.02413536,28526.0,28525.0,1.45173396]
["bitfinex","BTCUSD",1680320684863,0.02413536,28526.0,28525.0,1.66169676]
["bitfinex","BTCUSD",1680320685917,0.02413536,28526.0,28525.0,1.45173396]
["bitfinex","BTCUSD",1680320686443,0.02413536,28526.0,28525.0,1.66170831]
["bitfinex","BTCUSD",1680320687002,0.02413536,28526.0,28525.0,1.45173396]
["bitfinex","BTCUSD",1680320689386,0.02413536,28526.0,28525.0,1.45922996]
["bitfinex","BTCUSD",1680320690656,0.09753536,28526.0,28525.0,1.31872463]
["bitfinex","BTCUSD",1680320691098,0.09753536,28526.0,28525.0,1.10872996]
["bitfinex","BTCUSD",1680320691327,0.12916339,28526.0,28525.0,1.31872095]
["bitfinex","BTCUSD",1680320691532,0.12916339,28526.0,28525.0,1.10872996]
["bitfinex","BTCUSD",1680320691830,0.12916339,28526.0,28525.0,1.31871915]
["bitfinex","BTCUSD",1680320692073,0.12916339,28526.0,28525.0,1.08072996]
["bitfinex","BTCUSD",1680320692290,0.12916339,28526.0,28525.0,1.31872062]
["bitfinex","BTCUSD",1680320692502,0.12916339,28526.0,28525.0,1.29072062]
["bitfinex","BTCUSD",1680320693022,0.12916339,28526.0,28525.0,1.31872062]
["bitfinex","BTCUSD",1680320693446,0.12916339,28526.0,28525.0,0.31695476]
["bitfinex","BTCUSD",1680320693688,0.59423213,28526.0,28525.0,0.20706746]
["bitfinex","BTCUSD",1680320693931,0.59423213,28526.0,28525.0,0.035496]
["bitfinex","BTCUSD",1680320693932,0.66803213,28526.0,28525.0,0.035496]
["bitfinex","BTCUSD",1680320699315,0.66764177,28526.0,28525.0,0.035496]
["bitfinex","BTCUSD",1680320705652,0.66779177,28526.0,28525.0,0.035496]
["bitfinex","BTCUSD",1680320705870,0.66794177,28526.0,28525.0,0.035496]
["bitfinex","BTCUSD",1680320707188,0.66764177,28526.0,28525.0,0.035496]
["bitfinex","BTCUSD",1680320707853,0.2212928,28526.0,28525.0,0.43513232]
["bitfinex","BTCUSD",1680320708096,0.2212928,28526.0,28525.0,0.80330629]
["bitfinex","BTCUSD",1680320709449,0.2212928,28526.0,28525.0,0.41593897]
["bitfinex","BTCUSD",1680320709671,0.2212928,28526.0,28525.0,0.79994588]
["bitfinex","BTCUSD",1680320709672,0.05567303,28526.0,28525.0,0.79994588]
["bitfinex","BTCUSD",1680320709899,0.05567303,28526.0,28525.0,0.99194933]
["bitfinex","BTCUSD",1680320710116,0.05567303,28526.0,28525.0,1.15995513]
["bitfinex","BTCUSD",1680320710355,0.024045,28526.0,28525.0,1.03394477]
["bitfinex","BTCUSD",1680320711014,0.024045,28526.0,28525.0,1.00594477]
["bitfinex","BTCUSD",1680320711233,0.024045,28526.0,28525.0,1.37446477]
["bitfinex","BTCUSD",1680320711450,0.024045,28526.0,28525.0,1.61245543]
["bitfinex","BTCUSD",1680320712329,0.024045,28526.0,28525.0,1.61263543]
["bitfinex","BTCUSD",1680320712545,0.024045,28526.0,28525.0,1.40264477]
["bitfinex","BTCUSD",1680320713004,0.024045,28526.0,28525.0,2.04951897]
["bitfinex","BTCUSD",1680320713233,0.024045,28526.0,28525.0,2.06700903]
["bitfinex","BTCUSD",1680320713460,0.024045,28526.0,28525.0,2.04951897]
["bitfinex","BTCUSD",1680320713672,0.024045,28526.0,28525.0,2.40001897]
["bitfinex","BTCUSD",1680320714121,0.024045,28526.0,28525.0,2.37201897]
["bitfinex","BTCUSD",1680320714335,0.024045,28526.0,28525.0,2.22473897]
["bitfinex","BTCUSD",1680320714550,0.024045,28526.0,28525.0,1.86923897]
["bitfinex","BTCUSD",1680320715430,0.024045,28526.0,28525.0,2.12094443]
["bitfinex","BTCUSD",1680320715623,0.024045,28526.0,28525.0,2.12944443]
["bitfinex","BTCUSD",1680320715906,0.024045,28526.0,28525.0,1.87773897]
["bitfinex","BTCUSD",1680320717248,0.024045,28526.0,28525.0,1.95153897]
["bitfinex","BTCUSD",1680320718116,0.024045,28526.0,28525.0,1.92353897]
["bitfinex","BTCUSD",1680320718340,0.024045,28526.0,28525.0,1.95153897]
["bitfinex","BTCUSD",1680320720271,0.024045,28526.0,28525.0,1.95135897]
["bitfinex","BTCUSD",1680320720272,0.02393664,28526.0,28525.0,1.95135897]
["bitfinex","BTCUSD",1680320722087,0.02393664,28526.0,28525.0,2.12663897]
["bitfinex","BTCUSD",1680320723563,0.02393664,28526.0,28525.0,2.09863897]
["bitfinex","BTCUSD",1680320723978,0.02393664,28526.0,28525.0,2.12663897]
["bitfinex","BTCUSD",1680320724607,0.02431001,28527.0,28526.0,0.62648023]
["bitfinex","BTCUSD",1680320724835,0.02431001,28527.0,28526.0,1.6976982]
["bitfinex","BTCUSD",1680320725051,0.02431001,28527.0,28526.0,2.0481982]
["bitfinex","BTCUSD",1680320725887,0.02431001,28527.0,28526.0,2.0761982]
["bitfinex","BTCUSD",1680320726523,0.02431001,28529.0,28527.0,0.15]
["bitfinex","BTCUSD",1680320726747,0.02431001,28529.0,28528.0,1.53122137]
["bitfinex","BTCUSD",1680320726984,0.02431001,28529.0,28528.0,2.18172137]
["bitfinex","BTCUSD",1680320727799,0.02431001,28529.0,28528.0,2.00571143]
["bitfinex","BTCUSD",1680320728032,0.02431001,28529.0,28528.0,2.08946199]
["bitfinex","BTCUSD",1680320729349,0.02431001,28529.0,28528.0,2.03371143]
["bitfinex","BTCUSD",1680320729776,0.02431001,28529.0,28528.0,2.1286045]
["bitfinex","BTCUSD",1680320729991,0.02431001,28529.0,28528.0,1.65247204]
["bitfinex","BTCUSD",1680320730421,0.02431001,28529.0,28528.0,1.7781045]
["bitfinex","BTCUSD",1680320730651,0.02431001,28529.0,28528.0,1.65247204]
["bitfinex","BTCUSD",1680320730893,0.02431001,28529.0,28528.0,1.7781045]
["bitfinex","BTCUSD",1680320732413,0.02431001,28529.0,28528.0,1.65247204]
["bitfinex","BTCUSD",1680320732852,0.02431001,28529.0,28528.0,1.4339675]
["bitfinex","BTCUSD",1680320733062,0.02431001,28529.0,28528.0,1.7844675]
["bitfinex","BTCUSD",1680320733689,0.02431001,28529.0,28528.0,1.70072543]
["bitfinex","BTCUSD",1680320734103,0.02431001,28529.0,28528.0,2.10794455]
["bitfinex","BTCUSD",1680320734312,0.02431001,28529.0,28528.0,2.16366309]
["bitfinex","BTCUSD",1680320734527,0.02431001,28529.0,28528.0,1.78444397]
["bitfinex","BTCUSD",1680320735237,0.02431001,28529.0,28528.0,2.13157936]
["bitfinex","BTCUSD",1680320735442,0.02431001,28529.0,28528.0,1.78444397]
["bitfinex","BTCUSD",1680320736340,0.02431001,28529.0,28528.0,2.13464429]
["bitfinex","BTCUSD",1680320736553,0.02431001,28529.0,28528.0,1.78444397]
["bitfinex","BTCUSD",1680320738091,0.02431001,28529.0,28528.0,1.65881151]
["bitfinex","BTCUSD",1680320738314,0.02431001,28529.0,28528.0,2.05702857]
["bitfinex","BTCUSD",1680320738537,0.02431001,28529.0,28528.0,2.02902857]
["bitfinex","BTCUSD",1680320738769,0.02431001,28529.0,28528.0,1.65881151]
["bitfinex","BTCUSD",1680320739431,0.02431001,28529.0,28528.0,2.04775171]
["bitfinex","BTCUSD",1680320739653,0.02431001,28529.0,28528.0,1.65881151]
["bitfinex","BTCUSD",1680320740322,0.02431001,28529.0,28528.0,2.06746121]
["bitfinex","BTCUSD",1680320740535,0.02431001,28529.0,28528.0,1.65881151]
["bitfinex","BTCUSD",1680320741483,0.02431001,28529.0,28528.0,2.04088031]
["bitfinex","BTCUSD",1680320741703,0.02431001,28529.0,28528.0,1.65881151]
["bitfinex","BTCUSD",1680320741918,0.02431001,28529.0,28528.0,2.014433]
["bitfinex","BTCUSD",1680320742740,0.02431001,28529.0,28528.0,1.70072543]
["bitfinex","BTCUSD",1680320743174,0.02431001,28529.0,28528.0,2.10054329]
["bitfinex","BTCUSD",1680320743395,0.02431001,28529.0,28528.0,1.70072543]
["bitfinex","BTCUSD",1680320745800,0.02431001,28529.0,28528.0,1.74260291]
["bitfinex","BTCUSD",1680320747893,0.02431001,28529.0,28528.0,2.12816291]
["bitfinex","BTCUSD",1680320748115,0.02431001,28529.0,28528.0,2.13666291]
["bitfinex","BTCUSD",1680320749166,0.02431001,28529.0,28528.0,2.34605034]
["bitfinex","BTCUSD",1680320749817,0.02431001,28529.0,28528.0,2.1785404]
["bitfinex","BTCUSD",1680320750065,0.02431001,28529.0,28528.0,2.1505404]
["bitfinex","BTCUSD",1680320750295,0.02420195,28529.0,28528.0,2.0767404]
["bitfinex","BTCUSD",1680320750507,0.02420195,28529.0,28528.0,2.1047404]
["bitfinex","BTCUSD",1680320750725,0.02420195,28529.0,28528.0,2.0767404]
["bitfinex","BTCUSD",1680320750940,0.02420195,28529.0,28528.0,2.1047404]
["bitfinex","BTCUSD",1680320751842,0.02461001,28533.0,28529.0,0.25778023]
["bitfinex","BTCUSD",1680320752071,0.02431001,28533.0,28532.0,1.05971486]
["bitfinex","BTCUSD",1680320752293,0.02431001,28533.0,28532.0,1.45956886]
["bitfinex","BTCUSD",1680320752854,0.02431001,28533.0,28532.0,1.52948216]
["bitfinex","BTCUSD",1680320753078,0.11557445,28533.0,28532.0,1.52948216]
["bitfinex","BTCUSD",1680320753288,0.11587445,28533.0,28532.0,1.50148216]
["bitfinex","BTCUSD",1680320753501,0.11587445,28533.0,28532.0,1.52948216]
["bitfinex","BTCUSD",1680320753708,0.11587445,28533.0,28532.0,1.93039546]
["bitfinex","BTCUSD",1680320753963,0.11587445,28533.0,28532.0,1.92189546]
["bitfinex","BTCUSD",1680320754175,0.02461001,28533.0,28532.0,1.92189546]
["bitfinex","BTCUSD",1680320754383,0.02431001,28533.0,28532.0,1.92189546]
["bitfinex","BTCUSD",1680320754809,0.02431001,28533.0,28532.0,1.71232897]
["bitfinex","BTCUSD",1680320755029,0.11557445,28533.0,28532.0,1.71232897]
["bitfinex","BTCUSD",1680320755245,0.11587445,28533.0,28532.0,1.68432897]
["bitfinex","BTCUSD",1680320755474,0.11587445,28533.0,28532.0,1.71232897]
["bitfinex","BTCUSD",1680320755692,0.11587445,28533.0,28532.0,1.9221114]
["bitfinex","BTCUSD",1680320756320,0.11557445,28533.0,28532.0,1.9221114]
["bitfinex","BTCUSD",1680320756766,0.11587445,28533.0,28532.0,1.9221114]
["bitfinex","BTCUSD",1680320756978,0.11587445,28533.0,28532.0,1.71232897]
["bitfinex","BTCUSD",1680320757182,0.11587445,28533.0,28532.0,1.78572897]
["bitfinex","BTCUSD",1680320757598,0.11557445,28533.0,28532.0,1.78572897]
["bitfinex","BTCUSD",1680320760142,0.11557445,28533.0,28532.0,2.09661642]
["bitfinex","BTCUSD",1680320760355,0.11557445,28533.0,28532.0,1.78572897]
["bitfinex","BTCUSD",1680320761406,0.11557445,28533.0,28532.0,1.43522897]
["bitfinex","BTCUSD",1680320761896,0.11557445,28533.0,28532.0,1.45311004]
["bitfinex","BTCUSD",1680320762123,0.11557445,28533.0,28532.0,1.81211004]
["bitfinex","BTCUSD",1680320763008,0.11557445,28533.0,28532.0,1.78411004]
["bitfinex","BTCUSD",1680320763230,0.11557445,28533.0,28532.0,1.81211004]
["bitfinex","BTCUSD",1680320764090,0.11557445,28533.0,28532.0,1.78411004]
["bitfinex","BTCUSD",1680320764302,0.02431001,28533.0,28532.0,1.98734004]
["bitfinex","BTCUSD",1680320764526,0.02431001,28533.0,28532.0,1.95934004]
["bitfinex","BTCUSD",1680320764740,0.02431001,28533.0,28532.0,1.98734004]
["bitfinex","BTCUSD",1680320764969,0.02431001,28533.0,28532.0,1.81202239]
["bitfinex","BTCUSD",1680320765188,0.02431001,28533.0,28532.0,2.06372785]
["bitfinex","BTCUSD",1680320765873,0.02431001,28533.0,28532.0,2.03572785]
["bitfinex","BTCUSD",1680320766073,0.02431001,28533.0,28532.0,2.14350808]
["bitfinex","BTCUSD",1680320766792,0.02431001,28533.0,28532.0,2.21700808]
["bitfinex","BTCUSD",1680320766999,0.02431001,28533.0,28532.0,2.43570808]
["bitfinex","BTCUSD",1680320767453,0.02431001,28533.0,28532.0,2.46370808]
["bitfinex","BTCUSD",1680320767651,0.02431001,28533.0,28532.0,2.43570808]
["bitfinex","BTCUSD",1680320768300,0.02431001,28533.0,28532.0,2.46370808]
["bitfinex","BTCUSD",1680320768779,0.02431001,28533.0,28532.0,2.43570808]
["bitfinex","BTCUSD",1680320768989,0.02431001,28533.0,28532.0,2.46370808]
["bitfinex","BTCUSD",1680320770542,0.02431001,28533.0,28532.0,2.21200262]
["bitfinex","BTCUSD",1680320770768,0.02431001,28533.0,28532.0,2.46370808]
["bitfinex","BTCUSD",1680320771195,0.02431001,28533.0,28532.0,2.21200262]
["bitfinex","BTCUSD",1680320771618,0.02431001,28535.0,28534.0,0.579]
["bitfinex","BTCUSD",1680320771856,0.02431001,28535.0,28534.0,1.69760144]
["bitfinex","BTCUSD",1680320772081,0.02431001,28535.0,28534.0,2.04810144]
["bitfinex","BTCUSD",1680320773272,0.02431001,28535.0,28534.0,2.07610144]
["bitfinex","BTCUSD",1680320774188,0.10751674,28535.0,28534.0,2.07610144]
["bitfinex","BTCUSD",1680320774412,0.10781674,28535.0,28534.0,2.07610144]
["bitfinex","BTCUSD",1680320776369,0.10781674,28535.0,28534.0,2.51220916]
["bitfinex","BTCUSD",1680320776588,0.10781674,28535.0,28534.0,2.81157513]
["bitfinex","BTCUSD",1680320777266,0.10781674,28535.0,28534.0,2.80307513]
["bitfinex","BTCUSD",1680320777911,0.10781674,28535.0,28534.0,2.63540916]
["bitfinex","BTCUSD",1680320785937,0.10781674,28535.0,28534.0,2.42577169]
["bitfinex","BTCUSD",1680320786371,0.10781674,28535.0,28534.0,1.98966397]
["bitfinex","BTCUSD",1680320786606,0.10781674,28535.0,28534.0,2.19926479]
["bitfinex","BTCUSD",1680320787890,0.10781674,28535.0,28534.0,1.98966397]
["bitfinex","BTCUSD",1680320788099,0.10781674,28535.0,28534.0,2.30879465]
["bitfinex","BTCUSD",1680320788302,0.10781674,28535.0,28534.0,1.98966397]
["bitfinex","BTCUSD",1680320789182,0.10781674,28535.0,28534.0,2.33607536]
["bitfinex","BTCUSD",1680320790219,0.10781674,28535.0,28534.0,1.98966397]
["bitfinex","BTCUSD",1680320791491,0.10781674,28535.0,28534.0,1.99816397]
["bitfinex","BTCUSD",1680320793741,0.10781674,28535.0,28534.0,2.00695875]
["bitfinex","BTCUSD",1680320794147,0.10745634,28535.0,28534.0,2.00695875]
["bitfinex","BTCUSD",1680320795337,0.10745634,28535.0,28534.0,2.18217875]
["bitfinex","BTCUSD",1680320795740,0.10745634,28535.0,28534.0,2.43388421]
["bitfinex","BTCUSD",1680320796550,0.10745634,28535.0,28534.0,2.18217875]
["bitfinex","BTCUSD",1680320796788,0.10745634,28535.0,28534.0,2.00695875]
["bitfinex","BTCUSD",1680320797897,0.10745634,28535.0,28534.0,2.25866421]
["bitfinex","BTCUSD",1680320799232,0.10745634,28535.0,28534.0,2.36097806]
["bitfinex","BTCUSD",1680320799460,0.10745634,28535.0,28534.0,2.61268352]
["bitfinex","BTCUSD",1680320799672,0.10745634,28535.0,28534.0,2.25866421]
["bitfinex","BTCUSD",1680320799901,0.10745634,28535.0,28534.0,2.69106409]
["bitfinex","BTCUSD",1680320800119,0.10745634,28535.0,28534.0,2.52247046]
["bitfinex","BTCUSD",1680320800552,0.10745634,28535.0,28534.0,2.10155841]
["bitfinex","BTCUSD",1680320801396,0.10745634,28535.0,28534.0,2.52252577]
["bitfinex","BTCUSD",1680320802052,0.10745634,28535.0,28534.0,2.10155841]
["bitfinex","BTCUSD",1680320802464,0.10245634,28535.0,28534.0,2.10155841]
["bitfinex","BTCUSD",1680320803684,0.10245634,28535.0,28534.0,2.28991029]
["bitfinex","BTCUSD",1680320807698,0.10245634,28535.0,28534.0,1.19800421]
["bitfinex","BTCUSD",1680320807912,0.10245634,28535.0,28534.0,0.94629875]
["bitfinex","BTCUSD",1680320808998,0.10245634,28535.0,28534.0,0.60576775]
["bitfinex","BTCUSD",1680320809280,0.10245634,28535.0,28534.0,0.63376775]
["bitfinex","BTCUSD",1680320812225,0.10245634,28535.0,28534.0,0.84378251]
["bitfinex","BTCUSD",1680320812692,0.10245634,28535.0,28534.0,0.85656351]
["bitfinex","BTCUSD",1680320816274,0.10245634,28535.0,28534.0,0.84378251]
["bitfinex","BTCUSD",1680320816786,0.10245634,28535.0,28534.0,1.02465809]
["bitfinex","BTCUSD",1680320816997,0.10245634,28535.0,28534.0,0.85745051]
["bitfinex","BTCUSD",1680320817232,0.17585634,28535.0,28534.0,0.85745051]
["bitfinex","BTCUSD",1680320817819,0.17585634,28535.0,28534.0,0.84378251]
["bitfinex","BTCUSD",1680320818037,0.17585634,28535.0,28534.0,0.85707151]
["bitfinex","BTCUSD",1680320818829,0.17585634,28535.0,28534.0,0.84378251]
["bitfinex","BTCUSD",1680320819814,0.17585634,28535.0,28534.0,0.85748751]
["bitfinex","BTCUSD",1680320820324,0.17585634,28535.0,28534.0,1.02540496]
["bitfinex","BTCUSD",1680320821362,0.17585634,28535.0,28534.0,1.02539428]
["bitfinex","BTCUSD",1680320821579,0.17585634,28535.0,28534.0,0.85748751]
["bitfinex","BTCUSD",1680320822244,0.17585634,28535.0,28534.0,1.25861056]
["bitfinex","BTCUSD",1680320822970,0.10245634,28535.0,28534.0,0.98855635]
["bitfinex","BTCUSD",1680320823185,0.10245634,28535.0,28534.0,0.64747275]
["bitfinex","BTCUSD",1680320823414,0.10245634,28535.0,28534.0,1.39726314]
["bitfinex","BTCUSD",1680320823635,0.10245634,28535.0,28534.0,0.99797275]
["bitfinex","BTCUSD",1680320823859,0.10245634,28535.0,28534.0,1.14797275]
["bitfinex","BTCUSD",1680320824776,0.10245634,28535.0,28534.0,1.4587034]
["bitfinex","BTCUSD",1680320825007,0.10245634,28535.0,28534.0,1.3087034]
["bitfinex","BTCUSD",1680320825385,0.10245634,28535.0,28534.0,1.5291328]
["bitfinex","BTCUSD",1680320825865,0.10245634,28535.0,28534.0,1.14797275]
["bitfinex","BTCUSD",1680320826919,0.10245634,28535.0,28534.0,1.36940828]
["bitfinex","BTCUSD",1680320827571,0.10236862,28535.0,28534.0,1.36940828]
["bitfinex","BTCUSD",1680320827780,0.10236862,28535.0,28534.0,1.14797275]
["bitfinex","BTCUSD",1680320828024,0.10194674,28535.0,28534.0,1.14797275]
["bitfinex","BTCUSD",1680320828862,0.10194674,28535.0,28534.0,1.48185101]
["bitfinex","BTCUSD",1680320829079,0.10194674,28535.0,28534.0,1.14797275]
["bitfinex","BTCUSD",1680320829744,0.10194674,28535.0,28534.0,1.58676805]
["bitfinex","BTCUSD",1680320830198,0.10194674,28535.0,28534.0,1.14797275]
["bitfinex","BTCUSD",1680320834835,0.10194674,28535.0,28534.0,0.99797275]
["bitfinex","BTCUSD",1680320835260,0.10194674,28535.0,28534.0,1.35827275]
["bitfinex","BTCUSD",1680320836141,0.01874001,28535.0,28534.0,1.35827275]
["bitfinex","BTCUSD",1680320837021,0.01874001,28535.0,28534.0,1.60997821]
["bitfinex","BTCUSD",1680320837137,0.01874001,28535.0,28534.0,1.98307821]
["bitfinex","BTCUSD",1680320838240,0.01874001,28535.0,28534.0,2.15829821]
["bitfinex","BTCUSD",1680320838796,0.01874001,28535.0,28534.0,1.98319821]
["bitfinex","BTCUSD",1680320839030,0.01874001,28535.0,28534.0,2.15841821]
["bitfinex","BTCUSD",1680320840747,0.01874001,28535.0,28534.0,2.35737275]
["bitfinex","BTCUSD",1680320841185,0.09221977,28536.0,28535.0,0.013641]
["bitfinex","BTCUSD",1680320841400,0.09221977,28536.0,28535.0,1.54084297]
["bitfinex","BTCUSD",1680320841855,0.09221977,28536.0,28535.0,1.89134297]
["bitfinex","BTCUSD",1680320842506,0.09221977,28536.0,28535.0,1.91934297]
["bitfinex","BTCUSD",1680320842729,0.09221977,28536.0,28535.0,1.7205534]
["bitfinex","BTCUSD",1680320842944,0.09221977,28536.0,28535.0,2.22100385]
["bitfinex","BTCUSD",1680320843143,0.09221977,28536.0,28535.0,1.87050385]
["bitfinex","BTCUSD",1680320845232,0.09221977,28536.0,28535.0,1.4368534]
["bitfinex","BTCUSD",1680320845685,0.09221977,28536.0,28535.0,1.77824055]
["bitfinex","BTCUSD",1680320846771,0.09221977,28536.0,28535.0,1.52643012]
["bitfinex","BTCUSD",1680320848302,0.09221977,28536.0,28535.0,1.49843012]
["bitfinex","BTCUSD",1680320848539,0.09221977,28536.0,28535.0,1.18504297]
["bitfinex","BTCUSD",1680320848752,0.09221977,28536.0,28535.0,1.56912903]
["bitfinex","BTCUSD",1680320849369,0.09221977,28536.0,28535.0,1.82093946]
["bitfinex","BTCUSD",1680320849599,0.09221977,28536.0,28535.0,1.56912903]
["bitfinex","BTCUSD",1680320852591,0.09221977,28536.0,28535.0,1.35882903]
["bitfinex","BTCUSD",1680320853181,0.16452868,28536.0,28535.0,1.34518803]
["bitfinex","BTCUSD",1680320853851,0.16452868,28536.0,28535.0,1.29612603]
["bitfinex","BTCUSD",1680320854065,0.16452868,28536.0,28535.0,1.50590749]
["bitfinex","BTCUSD",1680320854281,0.16452868,28536.0,28535.0,1.50590745]
["bitfinex","BTCUSD",1680320854488,0.16452868,28536.0,28535.0,1.12182139]
["bitfinex","BTCUSD",1680320854911,0.32766366,28536.0,28535.0,1.12182139]
["bitfinex","BTCUSD",1680320855136,0.32766366,28536.0,28535.0,1.28965186]
["bitfinex","BTCUSD",1680320855137,0.32796366,28536.0,28535.0,1.28965186]
["bitfinex","BTCUSD",1680320855340,0.52261966,28536.0,28535.0,0.42531726]
["bitfinex","BTCUSD",1680320855587,0.52261966,28536.0,28535.0,0.34140683]
["bitfinex","BTCUSD",1680320855829,0.47516366,28536.0,28535.0,0.34140683]
["bitfinex","BTCUSD",1680320856039,0.47516366,28536.0,28535.0,0.31340683]
["bitfinex","BTCUSD",1680320856242,0.47516366,28536.0,28535.0,0.25748679]
["bitfinex","BTCUSD",1680320856893,0.47516366,28536.0,28535.0,0.22948679]
["bitfinex","BTCUSD",1680320857107,0.62266366,28536.0,28535.0,0.25348679]
["bitfinex","BTCUSD",1680320857327,0.66813166,28536.0,28535.0,0.25348679]
["bitfinex","BTCUSD",1680320858614,0.62266366,28536.0,28535.0,0.25348679]
["bitfinex","BTCUSD",1680320859548,0.62266366,28536.0,28535.0,0.27728868]
["bitfinex","BTCUSD",1680320860321,0.66712166,28536.0,28535.0,0.27728868]
["bitfinex","BTCUSD",1680320860783,0.62266366,28536.0,28535.0,0.27728868]
["bitfinex","BTCUSD",1680320862165,0.62266366,28536.0,28535.0,0.27686689]
["bitfinex","BTCUSD",1680320862590,0.6223228,28536.0,28535.0,0.27698689]
["bitfinex","BTCUSD",1680320862949,0.6222628,28536.0,28535.0,0.27698689]
["bitfinex","BTCUSD",1680320865437,0.6225628,28536.0,28535.0,0.27686689]
["bitfinex","BTCUSD",1680320865661,0.6222628,28536.0,28535.0,0.27698689]
["bitfinex","BTCUSD",1680320866733,0.4756628,28536.0,28535.0,0.27698689]
["bitfinex","BTCUSD",1680320867055,0.31252782,28536.0,28535.0,0.06018689]
["bitfinex","BTCUSD",1680320867363,0.31252782,28536.0,28535.0,0.06006689]
["bitfinex","BTCUSD",1680320871732,0.31152782,28536.0,28535.0,0.74002383]
["bitfinex","BTCUSD",1680320871963,0.31152782,28536.0,28535.0,0.72644083]
["bitfinex","BTCUSD",1680320873750,0.31182782,28536.0,28535.0,0.72632083]
["bitfinex","BTCUSD",1680320874185,0.31152782,28536.0,28535.0,0.72644083]
["bitfinex","BTCUSD",1680320874857,0.31152782,28536.0,28535.0,0.72601904]
["bitfinex","BTCUSD",1680320876639,0.16442782,28536.0,28535.0,0.72601904]
["bitfinex","BTCUSD",1680320876860,0.16442782,28536.0,28535.0,0.72589904]
["bitfinex","BTCUSD",1680320878086,0.16442782,28536.0,28535.0,0.72601904]
["bitfinex","BTCUSD",1680320879625,0.16442782,28536.0,28535.0,0.72589904]
["bitfinex","BTCUSD",1680320880266,0.16442782,28536.0,28535.0,0.72601904]
["bitfinex","BTCUSD",1680320880689,0.16442782,28536.0,28535.0,0.35877907]
["bitfinex","BTCUSD",1680320880921,0.16442782,28536.0,28535.0,0.37104407]
["bitfinex","BTCUSD",1680320882476,0.16442782,28536.0,28535.0,0.21754021]
["bitfinex","BTCUSD",1680320883360,0.16442782,28536.0,28535.0,0.20527521]
["bitfinex","BTCUSD",1680320883577,0.16442782,28536.0,28535.0,0.00042179]
["bitfinex","BTCUSD",1680320884013,0.16442782,28536.0,28535.0,0.16082179]
["bitfinex","BTCUSD",1680320884640,0.55120267,28536.0,28535.0,0.16082179]
["bitfinex","BTCUSD",1680320884901,0.59394867,28536.0,28535.0,0.16082179]
["bitfinex","BTCUSD",1680320885769,0.50117382,28536.0,28535.0,0.16082179]
["bitfinex","BTCUSD",1680320885989,0.70324453,28536.0,28535.0,0.16082179]
["bitfinex","BTCUSD",1680320886205,0.50087382,28536.0,28535.0,0.15369847]
["bitfinex","BTCUSD",1680320886460,0.29211891,28533.0,28532.0,0.00018]
["bitfinex","BTCUSD",1680320886672,0.15,28532.0,28528.0,0.09636804]
["bitfinex","BTCUSD",1680320886887,0.0736,28529.0,28528.0,0.09636804]
["bitfinex","BTCUSD",1680320887538,0.0736,28529.0,28528.0,0.10536804]
["bitfinex","BTCUSD",1680320887749,0.0736,28529.0,28528.0,0.09636804]
["bitfinex","BTCUSD",1680320887958,0.0756,28529.0,28528.0,0.26086804]
["bitfinex","BTCUSD",1680320888167,0.16771891,28529.0,28528.0,0.176948]
["bitfinex","BTCUSD",1680320888383,0.44183766,28529.0,28528.0,0.176948]
["bitfinex","BTCUSD",1680320889713,0.16771891,28529.0,28528.0,0.176948]
["bitfinex","BTCUSD",1680320889970,0.16771891,28529.0,28528.0,0.176768]
["bitfinex","BTCUSD",1680320890184,0.09411891,28529.0,28528.0,0.176948]
["bitfinex","BTCUSD",1680320892079,0.09411891,28529.0,28528.0,0.56914766]
["bitfinex","BTCUSD",1680320892724,0.09411891,28529.0,28528.0,0.56908766]
["bitfinex","BTCUSD",1680320892948,0.09411891,28529.0,28528.0,0.56896766]
["bitfinex","BTCUSD",1680320893592,0.09369713,28529.0,28528.0,0.56896766]
["bitfinex","BTCUSD",1680320896668,0.19612971,28530.0,28529.0,0.2910424]
["bitfinex","BTCUSD",1680320896889,0.19612971,28530.0,28529.0,0.3033104]
["bitfinex","BTCUSD",1680320898824,0.19712971,28530.0,28529.0,0.3143104]
["bitfinex","BTCUSD",1680320902455,0.26590176,28530.0,28529.0,0.3143104]
["bitfinex","BTCUSD",1680320904679,0.26590176,28530.0,28529.0,0.3271854]
["bitfinex","BTCUSD",1680320905145,0.26590176,28530.0,28529.0,0.41110544]
["bitfinex","BTCUSD",1680320905586,0.26547998,28530.0,28529.0,0.56110544]
["bitfinex","BTCUSD",1680320906076,0.26547998,28530.0,28529.0,0.41110544]
["bitfinex","BTCUSD",1680320907378,0.26547998,28530.0,28529.0,0.4771854]
["bitfinex","BTCUSD",1680320907586,0.26547998,28530.0,28529.0,0.56110544]
["bitfinex","BTCUSD",1680320907806,0.26547998,28530.0,28529.0,0.73980544]
["bitfinex","BTCUSD",1680320907984,0.26547998,28530.0,28529.0,0.58980544]
["bitfinex","BTCUSD",1680320909543,0.26547998,28530.0,28529.0,0.94478041]
["bitfinex","BTCUSD",1680320917722,0.07007205,28530.0,28529.0,0.65373801]
["bitfinex","BTCUSD",1680320917937,0.06977205,28530.0,28529.0,0.86352392]
["bitfinex","BTCUSD",1680320918151,0.06977205,28530.0,28529.0,0.94151599]
["bitfinex","BTCUSD",1680320918362,0.06977205,28530.0,28529.0,0.96564051]
["bitfinex","BTCUSD",1680320919463,0.19570793,28533.0,28531.0,0.15]
["bitfinex","BTCUSD",1680320919678,0.19570793,28533.0,28532.0,0.73129478]
["bitfinex","BTCUSD",1680320919679,0.19540793,28533.0,28532.0,0.73129478]
["bitfinex","BTCUSD",1680320920332,0.26323047,28533.0,28532.0,0.73129478]
["bitfinex","BTCUSD",1680320920544,0.26453047,28533.0,28532.0,0.73129478]
["bitfinex","BTCUSD",1680320921921,0.26353047,28533.0,28532.0,0.73129478]
["bitfinex","BTCUSD",1680320922141,0.26453047,28533.0,28532.0,0.75529478]
["bitfinex","BTCUSD",1680320922787,0.26453047,28533.0,28532.0,0.83918419]
["bitfinex","BTCUSD",1680320924667,0.26453047,28533.0,28532.0,1.01828419]
["bitfinex","BTCUSD",1680320927310,0.26443183,28533.0,28532.0,1.01828419]
["bitfinex","BTCUSD",1680320929524,0.26443183,28533.0,28532.0,1.00617819]
["bitfinex","BTCUSD",1680320929740,0.26443183,28533.0,28532.0,0.67876338]
["bitfinex","BTCUSD",1680320929947,0.26443183,28533.0,28532.0,0.57034097]
["bitfinex","BTCUSD",1680320930367,0.26443183,28533.0,28532.0,0.65423038]
["bitfinex","BTCUSD",1680320934285,0.52571574,28533.0,28532.0,0.28698941]
["bitfinex","BTCUSD",1680320934500,0.56887474,28533.0,28532.0,0.2031]
["bitfinex","BTCUSD",1680320934941,0.52571574,28533.0,28532.0,0.2031]
["bitfinex","BTCUSD",1680320935583,0.57107174,28533.0,28532.0,0.2031]
["bitfinex","BTCUSD",1680320936044,0.52571574,28533.0,28532.0,0.2031]
["bitfinex","BTCUSD",1680320936262,0.57191574,28533.0,28532.0,0.2031]
["bitfinex","BTCUSD",1680320936941,0.52571574,28533.0,28532.0,0.2031]
["bitfinex","BTCUSD",1680320943016,0.57194674,28533.0,28532.0,0.2031]
["bitfinex","BTCUSD",1680320944749,0.57094674,28533.0,28532.0,0.1791]
["bitfinex","BTCUSD",1680320944978,0.57049674,28533.0,28532.0,0.1991]
["bitfinex","BTCUSD",1680320945215,0.57049674,28533.0,28532.0,0.1861]
["bitfinex","BTCUSD",1680320946375,0.52571574,28533.0,28532.0,0.1861]
["bitfinex","BTCUSD",1680320946817,0.57102974,28533.0,28532.0,0.1861]
["bitfinex","BTCUSD",1680320947238,0.71822974,28533.0,28532.0,0.1861]
["bitfinex","BTCUSD",1680320949334,0.71784848,28533.0,28532.0,0.1861]
["bitfinex","BTCUSD",1680320953265,0.71793848,28533.0,28532.0,0.1861]
["bitfinex","BTCUSD",1680320953487,0.71814848,28533.0,28532.0,0.1861]
["bitfinex","BTCUSD",1680320953904,0.71814848,28533.0,28532.0,0.007]
["bitfinex","BTCUSD",1680320954109,0.71784848,28533.0,28532.0,0.00099885]
["bitfinex","BTCUSD",1680320954971,0.64444848,28533.0,28532.0,0.00099885]
["bitfinex","BTCUSD",1680320955183,0.15,28532.0,28530.0,0.08431119]
["bitfinex","BTCUSD",1680320955396,0.64444848,28533.0,28530.0,0.08431119]
["bitfinex","BTCUSD",1680320955397,0.043161,28531.0,28530.0,0.08388941]
["bitfinex","BTCUSD",1680320955597,0.046822,28532.0,28530.0,0.08388941]
["bitfinex","BTCUSD",1680320956209,0.09921657,28532.0,28530.0,0.08388941]
["bitfinex","BTCUSD",1680320956428,0.19522803,28530.0,28529.0,0.12595411]
["bitfinex","BTCUSD",1680320956634,0.23874503,28530.0,28529.0,0.12583411]
["bitfinex","BTCUSD",1680320957045,0.23874503,28530.0,28529.0,0.20999494]
["bitfinex","BTCUSD",1680320957261,0.23874503,28530.0,28529.0,0.12601411]
["bitfinex","BTCUSD",1680320957463,0.24074503,28530.0,28529.0,0.22599489]
["bitfinex","BTCUSD",1680320957721,0.24074503,28530.0,28529.0,0.14201411]
["bitfinex","BTCUSD",1680320958092,0.24074503,28530.0,28529.0,0.22599477]
["bitfinex","BTCUSD",1680320958578,0.24074503,28530.0,28529.0,0.01618]
["bitfinex","BTCUSD",1680320958744,0.24074503,28530.0,28529.0,0.01612]
["bitfinex","BTCUSD",1680320960523,0.51993736,28530.0,28529.0,0.016]
["bitfinex","BTCUSD",1680320960942,0.51993736,28530.0,28529.0,0.2207]
["bitfinex","BTCUSD",1680320961177,0.51993736,28530.0,28529.0,0.22088]
["bitfinex","BTCUSD",1680320961712,0.51993736,28530.0,28529.0,0.2207]
["bitfinex","BTCUSD",1680320962142,0.51751558,28530.0,28529.0,0.2047]
["bitfinex","BTCUSD",1680320962348,0.57951088,28530.0,28529.0,0.2057]
["bitfinex","BTCUSD",1680320965677,0.57975088,28530.0,28529.0,0.2057]
["bitfinex","BTCUSD",1680320965900,0.57981088,28530.0,28529.0,0.2057]
["bitfinex","BTCUSD",1680320967374,0.57951088,28530.0,28529.0,0.2057]
["bitfinex","BTCUSD",1680320969121,0.57981088,28530.0,28529.0,0.2057]
["bitfinex","BTCUSD",1680320969334,0.57951088,28530.0,28529.0,0.2057]
["bitfinex","BTCUSD",1680320970721,0.57981088,28530.0,28529.0,0.2057]
["bitfinex","BTCUSD",1680320972081,0.57951088,28530.0,28529.0,0.2057]
["bitfinex","BTCUSD",1680320972929,0.57981088,28530.0,28529.0,0.2057]
["bitfinex","BTCUSD",1680320975767,0.57981088,28530.0,28529.0,0.00947684]
["bitfinex","BTCUSD",1680320975975,0.57951088,28530.0,28529.0,0.00947684]
["bitfinex","BTCUSD",1680320977545,0.57981088,28530.0,28529.0,0.00947684]
["bitfinex","BTCUSD",1680320978478,0.57951088,28530.0,28529.0,0.00947684]
["bitfinex","BTCUSD",1680320984138,0.57981088,28530.0,28529.0,0.00947684]
["bitfinex","BTCUSD",1680320984503,0.57951088,28530.0,28529.0,0.00947684]
["bitfinex","BTCUSD",1680320986463,0.57981088,28530.0,28529.0,0.00947684]
["bitfinex","BTCUSD",1680320987679,0.57951088,28530.0,28529.0,0.00947684]
["bitfinex","BTCUSD",1680320991055,0.53599388,28530.0,28529.0,0.00947684]
["bitfinex","BTCUSD",1680320991275,0.58017988,28530.0,28529.0,0.00947684]
["bitfinex","BTCUSD",1680320992184,0.53599388,28530.0,28529.0,0.00947684]
["bitfinex","BTCUSD",1680320992625,0.58156888,28530.0,28529.0,0.00947684]
["bitfinex","BTCUSD",1680320992830,0.53599388,28530.0,28529.0,0.00947684]
["bitfinex","BTCUSD",1680320993672,0.58181788,28530.0,28529.0,0.00947684]
["bitfinex","BTCUSD",1680320993877,0.53599388,28530.0,28529.0,0.00947684]
["bitfinex","BTCUSD",1680320994424,0.58285988,28530.0,28529.0,0.00947684]
["bitfinex","BTCUSD",1680320994826,0.53599388,28530.0,28529.0,0.00947684]
["bitfinex","BTCUSD",1680320995589,0.58208588,28530.0,28529.0,0.00947684]
["bitfinex","BTCUSD",1680320995774,0.53599388,28530.0,28529.0,0.00947684]
["bitfinex","BTCUSD",1680320996103,0.19480625,28527.0,28524.0,0.41751116]
["bitfinex","BTCUSD",1680320996314,0.11309334,28527.0,28525.0,0.013155]
["bitfinex","BTCUSD",1680320996525,0.08770625,28527.0,28525.0,0.073055]
["bitfinex","BTCUSD",1680320996736,0.08770625,28527.0,28526.0,0.012832]
["bitfinex","BTCUSD",1680320997416,0.14294022,28527.0,28526.0,0.012832]
["bitfinex","BTCUSD",1680320997546,0.14494022,28527.0,28525.0,0.0739]
["bitfinex","BTCUSD",1680320997947,0.14294022,28527.0,28526.0,0.013279]
["bitfinex","BTCUSD",1680320998175,0.14394022,28527.0,28526.0,0.013]
["bitfinex","BTCUSD",1680320998383,0.14294022,28527.0,28525.0,0.0599]
["bitfinex","BTCUSD",1680320998608,0.14494022,28527.0,28525.0,0.0739]
["bitfinex","BTCUSD",1680320999062,0.14294022,28527.0,28525.0,0.0599]
["bitfinex","BTCUSD",1680320999277,0.14394022,28527.0,28526.0,0.013]
["bitfinex","BTCUSD",1680320999915,0.14394022,28527.0,28526.0,0.008]
["bitfinex","BTCUSD",1680321000460,0.14294022,28527.0,28525.0,0.0599]
["bitfinex","BTCUSD",1680321000660,0.14494022,28527.0,28525.0,0.0699]
["bitfinex","BTCUSD",1680321000864,0.14294022,28527.0,28525.0,0.0599]
["bitfinex","BTCUSD",1680321001068,0.14394022,28527.0,28526.0,0.00991138]
["bitfinex","BTCUSD",1680321001286,0.14294022,28527.0,28525.0,0.0599]
["bitfinex","BTCUSD",1680321001504,0.14494022,28527.0,28525.0,0.0699]
["bitfinex","BTCUSD",1680321001913,0.14294022,28527.0,28525.0,0.0599]
["bitfinex","BTCUSD",1680321002121,0.14394022,28527.0,28526.0,0.01]
["bitfinex","BTCUSD",1680321002337,0.14294022,28527.0,28525.0,0.0599]
["bitfinex","BTCUSD",1680321003916,0.14494022,28527.0,28525.0,0.0699]
["bitfinex","BTCUSD",1680321005079,0.14494022,28527.0,28525.0,0.1959532]
["bitfinex","BTCUSD",1680321006144,0.31088893,28526.0,28525.0,0.15393935]
["bitfinex","BTCUSD",1680321006359,0.31088893,28526.0,28525.0,0.0699]
["bitfinex","BTCUSD",1680321006764,0.31088893,28526.0,28525.0,0.15393935]
["bitfinex","BTCUSD",1680321006973,0.14524022,28527.0,28525.0,0.15393935]
["bitfinex","BTCUSD",1680321007084,0.14494022,28527.0,28525.0,0.15393935]
["bitfinex","BTCUSD",1680321007309,0.14494022,28527.0,28525.0,0.14393935]
["bitfinex","BTCUSD",1680321007310,0.1024184,28526.0,28525.0,0.14393935]
["bitfinex","BTCUSD",1680321007576,0.1044184,28526.0,28525.0,0.15393935]
["bitfinex","BTCUSD",1680321007785,0.0549684,28526.0,28525.0,0.14393935]
["bitfinex","BTCUSD",1680321008043,0.0549684,28526.0,28525.0,0.15393935]
["bitfinex","BTCUSD",1680321008252,0.0549684,28526.0,28525.0,0.14393935]
["bitfinex","BTCUSD",1680321008395,0.0569684,28526.0,28525.0,0.16620835]
["bitfinex","BTCUSD",1680321008610,0.0569684,28526.0,28525.0,0.61213483]
["bitfinex","BTCUSD",1680321008829,0.0569684,28526.0,28525.0,0.48608163]
["bitfinex","BTCUSD",1680321009034,0.0569684,28526.0,28525.0,0.61213483]
["bitfinex","BTCUSD",1680321009242,0.0569684,28526.0,28525.0,0.48608163]
["bitfinex","BTCUSD",1680321009469,0.0569684,28526.0,28525.0,0.61213483]
["bitfinex","BTCUSD",1680321009679,0.0569684,28526.0,28525.0,0.48608163]
["bitfinex","BTCUSD",1680321009898,0.0569684,28526.0,28525.0,0.61213483]
["bitfinex","BTCUSD",1680321010941,0.0569684,28526.0,28525.0,0.62589283]
["bitfinex","BTCUSD",1680321011578,0.0569684,28526.0,28525.0,0.49983963]
["bitfinex","BTCUSD",1680321012002,0.0569684,28526.0,28525.0,0.62589283]
["bitfinex","BTCUSD",1680321012173,0.0569684,28526.0,28525.0,0.61213483]
["bitfinex","BTCUSD",1680321012594,0.0569684,28526.0,28525.0,0.42618163]
["bitfinex","BTCUSD",1680321016951,0.0569684,28526.0,28525.0,0.43985263]
["bitfinex","BTCUSD",1680321017142,0.0569684,28526.0,28525.0,0.42618163]
["bitfinex","BTCUSD",1680321017364,0.0569684,28526.0,28525.0,0.49998163]
["bitfinex","BTCUSD",1680321019144,0.0569684,28526.0,28525.0,0.8549566]
["bitfinex","BTCUSD",1680321019358,0.0569684,28526.0,28525.0,0.8681356]
["bitfinex","BTCUSD",1680321020044,0.0569684,28526.0,28525.0,0.74811552]
["bitfinex","BTCUSD",1680321020271,0.002,28526.0,28525.0,1.41909445]
["bitfinex","BTCUSD",1680321020495,0.002,28526.0,28525.0,1.20931303]
["bitfinex","BTCUSD",1680321020714,0.04957566,28531.0,28526.0,0.15]
["bitfinex","BTCUSD",1680321020940,0.08800625,28535.0,28530.0,0.08401261]
["bitfinex","BTCUSD",1680321021162,0.08800625,28535.0,28532.0,0.11229375]
["bitfinex","BTCUSD",1680321021392,0.0003,28535.0,28533.0,0.15424087]
["bitfinex","BTCUSD",1680321021618,0.0003,28536.0,28533.0,0.15424087]
["bitfinex","BTCUSD",1680321022054,0.0003,28536.0,28533.0,0.012266]
["bitfinex","BTCUSD",1680321022273,0.04675947,28535.0,28534.0,0.35790878]
["bitfinex","BTCUSD",1680321022495,0.04605947,28535.0,28534.0,0.39470678]
["bitfinex","BTCUSD",1680321023351,0.04575947,28535.0,28534.0,0.39470678]
["bitfinex","BTCUSD",1680321023803,0.04605947,28535.0,28534.0,0.39470678]
["bitfinex","BTCUSD",1680321024473,0.04575947,28535.0,28534.0,0.39870678]
["bitfinex","BTCUSD",1680321024931,0.04575947,28535.0,28534.0,0.47250678]
["bitfinex","BTCUSD",1680321025153,0.04575947,28535.0,28534.0,0.48621378]
["bitfinex","BTCUSD",1680321026225,0.0003,28537.0,28534.0,0.48621378]
["bitfinex","BTCUSD",1680321026444,0.0003,28537.0,28535.0,0.15]
["bitfinex","BTCUSD",1680321026668,0.0003,28537.0,28536.0,0.012265]
["bitfinex","BTCUSD",1680321027086,0.0003,28538.0,28536.0,0.012265]
["bitfinex","BTCUSD",1680321028012,0.0083,28538.0,28536.0,0.013265]
["bitfinex","BTCUSD",1680321028450,0.046038,28537.0,28536.0,0.012265]
["bitfinex","BTCUSD",1680321028648,0.0013,28538.0,28536.0,0.022265]
["bitfinex","BTCUSD",1680321028896,0.0003,28538.0,28536.0,0.012265]
["bitfinex","BTCUSD",1680321029115,0.001,28538.0,28536.0,0.022265]
["bitfinex","BTCUSD",1680321029774,0.0013,28538.0,28536.0,0.022265]
["bitfinex","BTCUSD",1680321029999,0.2489404,28538.0,28536.0,0.022265]
["bitfinex","BTCUSD",1680321030438,0.044613,28537.0,28536.0,0.022265]
["bitfinex","BTCUSD",1680321030653,0.044913,28537.0,28536.0,0.022265]
["bitfinex","BTCUSD",1680321030879,0.0003,28537.0,28536.0,0.022265]
["bitfinex","BTCUSD",1680321031325,0.0003,28537.0,28536.0,0.012265]
["bitfinex","BTCUSD",1680321031547,0.0003,28537.0,28536.0,0.022265]
["bitfinex","BTCUSD",1680321031548,0.0013,28537.0,28536.0,0.022265]
["bitfinex","BTCUSD",1680321032651,0.001,28537.0,28536.0,0.022265]
["bitfinex","BTCUSD",1680321035214,0.001,28537.0,28536.0,0.37723997]
["bitfinex","BTCUSD",1680321037177,0.06163936,28537.0,28536.0,0.37723997]
["bitfinex","BTCUSD",1680321037395,0.06193936,28537.0,28536.0,0.37723997]
["bitfinex","BTCUSD",1680321039541,0.06163936,28537.0,28536.0,0.37723997]
["bitfinex","BTCUSD",1680321041066,0.06154538,28537.0,28536.0,0.37729997]
["bitfinex","BTCUSD",1680321041281,0.06154538,28537.0,28536.0,0.39052797]
["bitfinex","BTCUSD",1680321041941,0.06154538,28537.0,28536.0,0.75697214]
["bitfinex","BTCUSD",1680321046567,0.30694208,28537.0,28536.0,0.01]
["bitfinex","BTCUSD",1680321046792,0.06154538,28537.0,28536.0,0.01]
["bitfinex","BTCUSD",1680321047019,0.06154538,28537.0,28536.0,0.022265]
["bitfinex","BTCUSD",1680321056612,0.06154538,28537.0,28536.0,0.33531626]
["bitfinex","BTCUSD",1680321057035,0.06154538,28537.0,28536.0,0.34884626]
["bitfinex","BTCUSD",1680321057280,0.06154538,28537.0,28536.0,0.33531626]
["bitfinex","BTCUSD",1680321057719,0.06154538,28537.0,28536.0,0.34915426]
["bitfinex","BTCUSD",1680321058372,0.06154538,28537.0,28536.0,0.33531626]
["bitfinex","BTCUSD",1680321059010,0.06154538,28537.0,28536.0,0.34905526]
["bitfinex","BTCUSD",1680321060336,0.06154538,28537.0,28536.0,0.33531626]
["bitfinex","BTCUSD",1680321060973,0.06154538,28537.0,28536.0,0.34863226]
["bitfinex","BTCUSD",1680321061184,0.06154538,28537.0,28536.0,0.33531626]
["bitfinex","BTCUSD",1680321062134,0.06146095,28537.0,28536.0,0.33531626]
["bitfinex","BTCUSD",1680321062331,0.06146095,28537.0,28536.0,0.34809226]
["bitfinex","BTCUSD",1680321062547,0.06146095,28537.0,28536.0,0.33531626]
["bitfinex","BTCUSD",1680321062763,0.06146095,28537.0,28536.0,0.34802326]
["bitfinex","BTCUSD",1680321063187,0.06146095,28537.0,28536.0,0.33531626]
["bitfinex","BTCUSD",1680321064059,0.06146095,28537.0,28536.0,0.34789026]
["bitfinex","BTCUSD",1680321064282,0.06146095,28537.0,28536.0,0.33531626]
["bitfinex","BTCUSD",1680321064509,0.06146095,28537.0,28536.0,0.34823726]
["bitfinex","BTCUSD",1680321064727,0.06146095,28537.0,28536.0,0.33531626]
["bitfinex","BTCUSD",1680321065198,0.06146095,28537.0,28536.0,0.69029123]
["bitfinex","BTCUSD",1680321065404,0.06146095,28537.0,28536.0,0.70240823]
["bitfinex","BTCUSD",1680321065612,0.06146095,28537.0,28536.0,0.70300523]
["bitfinex","BTCUSD",1680321066518,0.06146095,28537.0,28536.0,0.69029123]
["bitfinex","BTCUSD",1680321066946,0.06146095,28537.0,28536.0,0.70307223]
["bitfinex","BTCUSD",1680321068507,0.06146095,28537.0,28536.0,0.69029123]
["bitfinex","BTCUSD",1680321068934,0.06146095,28537.0,28536.0,0.70292223]
["bitfinex","BTCUSD",1680321078228,0.06146095,28537.0,28536.0,0.37723997]
["bitfinex","BTCUSD",1680321078443,0.06146095,28537.0,28536.0,0.66364989]
["bitfinex","BTCUSD",1680321078662,0.06146095,28537.0,28536.0,0.89766251]
["bitfinex","BTCUSD",1680321079097,0.06146095,28537.0,28536.0,0.89754251]
["bitfinex","BTCUSD",1680321079307,0.00082159,28537.0,28536.0,0.89754251]
["bitfinex","BTCUSD",1680321079513,0.00082159,28537.0,28536.0,1.28804119]
["bitfinex","BTCUSD",1680321079726,0.00082159,28537.0,28536.0,1.28816119]
["bitfinex","BTCUSD",1680321079936,0.00082159,28537.0,28536.0,0.89766251]
["bitfinex","BTCUSD",1680321080158,0.02431001,28540.0,28537.0,0.15]
["bitfinex","BTCUSD",1680321080381,0.02431001,28540.0,28539.0,0.11229375]
["bitfinex","BTCUSD",1680321080601,0.02431001,28540.0,28539.0,0.64219272]
["bitfinex","BTCUSD",1680321081517,0.07973323,28540.0,28539.0,0.67019272]
["bitfinex","BTCUSD",1680321081989,0.07973323,28540.0,28539.0,0.51994372]
["bitfinex","BTCUSD",1680321082208,0.07973323,28540.0,28539.0,0.50753172]
["bitfinex","BTCUSD",1680321082437,0.02431001,28540.0,28539.0,0.50753172]
["bitfinex","BTCUSD",1680321082838,0.02431001,28540.0,28539.0,0.84398899]
["bitfinex","BTCUSD",1680321083487,0.02431001,28540.0,28539.0,0.85733799]
["bitfinex","BTCUSD",1680321084346,0.02431001,28540.0,28539.0,0.84398899]
["bitfinex","BTCUSD",1680321085025,0.02431001,28540.0,28539.0,0.85668499]
["bitfinex","BTCUSD",1680321085450,0.02431001,28540.0,28539.0,0.84398899]
["bitfinex","BTCUSD",1680321085658,0.02431001,28540.0,28539.0,0.85682399]
["bitfinex","BTCUSD",1680321085879,0.02431001,28540.0,28539.0,0.84398899]
["bitfinex","BTCUSD",1680321086096,0.02431001,28540.0,28539.0,0.85682499]
["bitfinex","BTCUSD",1680321086758,0.02424475,28540.0,28539.0,0.85682499]
["bitfinex","BTCUSD",1680321087422,0.02424475,28540.0,28539.0,0.52036772]
["bitfinex","BTCUSD",1680321087881,0.02424475,28540.0,28539.0,1.16142326]
["bitfinex","BTCUSD",1680321088091,0.02424475,28540.0,28539.0,1.07747363]
["bitfinex","BTCUSD",1680321088304,0.02424475,28540.0,28539.0,0.75431735]
["bitfinex","BTCUSD",1680321088585,0.02424475,28540.0,28539.0,1.16792185]
["bitfinex","BTCUSD",1680321088811,0.02424475,28540.0,28539.0,1.15034819]
["bitfinex","BTCUSD",1680321089500,0.02424475,28540.0,28539.0,1.12234819]
["bitfinex","BTCUSD",1680321089737,0.02424475,28540.0,28539.0,1.15034819]
["bitfinex","BTCUSD",1680321089963,0.02424475,28540.0,28539.0,1.12234819]
["bitfinex","BTCUSD",1680321090157,0.02424475,28540.0,28539.0,1.15034819]
["bitfinex","BTCUSD",1680321090388,0.02424475,28540.0,28539.0,1.18724347]
["bitfinex","BTCUSD",1680321093492,0.02424475,28540.0,28539.0,0.81756772]
["bitfinex","BTCUSD",1680321093690,0.02424475,28540.0,28539.0,1.13775727]
["bitfinex","BTCUSD",1680321093892,0.02424475,28540.0,28539.0,0.81756772]
["bitfinex","BTCUSD",1680321094301,0.02424475,28540.0,28539.0,1.18778437]
["bitfinex","BTCUSD",1680321094512,0.02424475,28540.0,28539.0,0.99308767]
["bitfinex","BTCUSD",1680321095852,0.02424475,28540.0,28539.0,0.91928767]
["bitfinex","BTCUSD",1680321096508,0.02424475,28540.0,28539.0,0.69588767]
["bitfinex","BTCUSD",1680321098275,0.02424475,28540.0,28539.0,0.68305167]
["bitfinex","BTCUSD",1680321098483,0.08472967,28540.0,28539.0,0.68305167]
["bitfinex","BTCUSD",1680321099137,0.08472967,28540.0,28539.0,0.69589367]
["bitfinex","BTCUSD",1680321099358,0.08472967,28540.0,28539.0,0.68305167]
["bitfinex","BTCUSD",1680321100064,0.08472967,28540.0,28539.0,0.69677567]
["bitfinex","BTCUSD",1680321100277,0.08472967,28540.0,28539.0,0.68305167]
["bitfinex","BTCUSD",1680321100924,0.08419963,28540.0,28539.0,0.69615967]
["bitfinex","BTCUSD",1680321101119,0.08419963,28540.0,28539.0,0.68295395]
["bitfinex","BTCUSD",1680321101359,0.06048492,28540.0,28539.0,0.68295395]
["bitfinex","BTCUSD",1680321101989,0.06048492,28540.0,28539.0,0.69602095]
["bitfinex","BTCUSD",1680321102166,0.06048492,28540.0,28539.0,0.68295395]
["bitfinex","BTCUSD",1680321102402,0.0003,28543.0,28539.0,0.68295395]
["bitfinex","BTCUSD",1680321102616,0.02461001,28544.0,28539.0,0.68295395]
["bitfinex","BTCUSD",1680321102825,0.02461001,28544.0,28539.0,0.82492882]
["bitfinex","BTCUSD",1680321103264,0.02461001,28544.0,28539.0,0.68295395]
["bitfinex","BTCUSD",1680321103473,0.27061658,28544.0,28540.0,0.37482552]
["bitfinex","BTCUSD",1680321103662,0.27061658,28544.0,28541.0,0.39176197]
["bitfinex","BTCUSD",1680321104784,0.27061658,28544.0,28541.0,0.41976197]
["bitfinex","BTCUSD",1680321105221,0.27425659,28543.0,28542.0,0.0086]
["bitfinex","BTCUSD",1680321105440,0.0003,28543.0,28542.0,0.0086]
["bitfinex","BTCUSD",1680321105674,0.3204117,28543.0,28542.0,0.0086]
["bitfinex","BTCUSD",1680321105902,0.3207117,28543.0,28542.0,0.0086]
["bitfinex","BTCUSD",1680321106124,0.118394,28543.0,28542.0,0.0086]
["bitfinex","BTCUSD",1680321106379,0.118094,28543.0,28542.0,0.0086]
["bitfinex","BTCUSD",1680321106604,0.118394,28543.0,28542.0,0.0086]
["bitfinex","BTCUSD",1680321107052,0.118394,28543.0,28542.0,0.0366]
["bitfinex","BTCUSD",1680321107292,0.118394,28543.0,28542.0,0.0086]
["bitfinex","BTCUSD",1680321107526,0.118394,28543.0,28542.0,0.0116]
["bitfinex","BTCUSD",1680321107967,0.4039429,28543.0,28542.0,0.0116]
["bitfinex","BTCUSD",1680321108191,0.4039429,28543.0,28542.0,0.0086]
["bitfinex","BTCUSD",1680321108411,0.4039429,28543.0,28542.0,0.0116]
["bitfinex","BTCUSD",1680321108630,0.4039429,28543.0,28542.0,0.0086]
["bitfinex","BTCUSD",1680321108862,0.4059429,28543.0,28542.0,0.0096]
["bitfinex","BTCUSD",1680321109299,0.4795429,28543.0,28542.0,0.0096]
["bitfinex","BTCUSD",1680321111769,0.4775429,28543.0,28542.0,0.0086]
["bitfinex","BTCUSD",1680321111981,0.4795429,28543.0,28542.0,0.0086]
["bitfinex","BTCUSD",1680321112420,0.54095207,28543.0,28542.0,0.00242908]
["bitfinex","BTCUSD",1680321113758,0.25540317,28543.0,28542.0,0.0011353]
["bitfinex","BTCUSD",1680321113981,0.50586543,28543.0,28542.0,0.0011353]
["bitfinex","BTCUSD",1680321114409,0.23427489,28542.0,28540.0,0.012263]
["bitfinex","BTCUSD",1680321114641,0.0726,28541.0,28540.0,0.012263]
["bitfinex","BTCUSD",1680321115378,0.0726,28541.0,28540.0,0.7298483]
["bitfinex","BTCUSD",1680321115379,0.05967658,28541.0,28540.0,0.7298483]
["bitfinex","BTCUSD",1680321115596,0.05967658,28541.0,28540.0,0.7429273]
["bitfinex","BTCUSD",1680321116265,0.05967658,28541.0,28540.0,0.7529273]
["bitfinex","BTCUSD",1680321116490,0.0734,28543.0,28540.0,0.7429273]
["bitfinex","BTCUSD",1680321116724,0.0003,28544.0,28541.0,0.36762197]
["bitfinex","BTCUSD",1680321116948,0.07434253,28545.0,28542.0,0.049813]
["bitfinex","BTCUSD",1680321117192,0.07434253,28545.0,28543.0,0.35497497]
["bitfinex","BTCUSD",1680321117409,0.14744253,28545.0,28543.0,0.35497497]
["bitfinex","BTCUSD",1680321117637,0.0738,28544.0,28543.0,0.35497497]
["bitfinex","BTCUSD",1680321117855,0.0738,28544.0,28543.0,0.36723697]
["bitfinex","BTCUSD",1680321118182,0.0741,28544.0,28543.0,0.36723697]
["bitfinex","BTCUSD",1680321119069,0.0738,28544.0,28543.0,0.36723697]
["bitfinex","BTCUSD",1680321119289,0.0738,28544.0,28543.0,0.37723697]
["bitfinex","BTCUSD",1680321119719,0.0741,28544.0,28543.0,0.37723697]
["bitfinex","BTCUSD",1680321120388,0.13388171,28544.0,28543.0,0.37723697]
["bitfinex","BTCUSD",1680321122010,0.13388171,28544.0,28543.0,0.39483697]
["bitfinex","BTCUSD",1680321122778,0.13388171,28544.0,28543.0,0.0276]
["bitfinex","BTCUSD",1680321122779,0.33991865,28544.0,28543.0,0.0276]
["bitfinex","BTCUSD",1680321122990,0.33991865,28544.0,28543.0,0.039862]
["bitfinex","BTCUSD",1680321123409,0.38384965,28544.0,28543.0,0.039862]
["bitfinex","BTCUSD",1680321123824,0.33991865,28544.0,28543.0,0.039862]
["bitfinex","BTCUSD",1680321124253,0.38526365,28544.0,28543.0,0.039862]
["bitfinex","BTCUSD",1680321124884,0.33991865,28544.0,28543.0,0.039862]
["bitfinex","BTCUSD",1680321125352,0.38641665,28544.0,28543.0,0.0276]
["bitfinex","BTCUSD",1680321125769,0.33991865,28544.0,28543.0,0.0276]
["bitfinex","BTCUSD",1680321126409,0.38440065,28544.0,28543.0,0.0276]
["bitfinex","BTCUSD",1680321127270,0.36717676,28544.0,28543.0,0.0276]
["bitfinex","BTCUSD",1680321127491,0.36717676,28544.0,28543.0,0.02752516]
["bitfinex","BTCUSD",1680321127711,0.36687676,28544.0,28543.0,0.02752516]
["bitfinex","BTCUSD",1680321127913,0.32239476,28544.0,28543.0,0.02752516]
["bitfinex","BTCUSD",1680321128353,0.36876176,28544.0,28543.0,0.02752516]
["bitfinex","BTCUSD",1680321128776,0.32239476,28544.0,28543.0,0.02752516]
["bitfinex","BTCUSD",1680321128997,0.32269476,28544.0,28543.0,0.02752516]
["bitfinex","BTCUSD",1680321129253,0.36997476,28544.0,28543.0,0.02752516]
["bitfinex","BTCUSD",1680321129454,0.36973476,28544.0,28543.0,0.02752516]
["bitfinex","BTCUSD",1680321129669,0.36967476,28544.0,28543.0,0.02752516]
["bitfinex","BTCUSD",1680321129870,0.32239476,28544.0,28543.0,0.02752516]
["bitfinex","BTCUSD",1680321131367,0.32239476,28544.0,28543.0,0.03978716]
["bitfinex","BTCUSD",1680321132748,0.04255782,28544.0,28543.0,0.39476213]
["bitfinex","BTCUSD",1680321132975,0.04255782,28544.0,28543.0,0.77744442]
["bitfinex","BTCUSD",1680321135569,0.04255782,28544.0,28543.0,0.39476213]
["bitfinex","BTCUSD",1680321137074,0.04255782,28544.0,28543.0,0.7719746]
["bitfinex","BTCUSD",1680321142885,0.04255782,28544.0,28543.0,0.02752516]
["bitfinex","BTCUSD",1680321143101,0.04255782,28544.0,28543.0,0.03978716]
["bitfinex","BTCUSD",1680321148680,0.08778282,28544.0,28543.0,0.03978716]
["bitfinex","BTCUSD",1680321148947,0.04255782,28544.0,28543.0,0.03978716]
["bitfinex","BTCUSD",1680321150558,0.0424842,28544.0,28543.0,0.03978716]
["bitfinex","BTCUSD",1680321153231,0.32859648,28544.0,28543.0,0.03978716]
["bitfinex","BTCUSD",1680321153952,0.28426448,28544.0,28543.0,0.03978716]
["bitfinex","BTCUSD",1680321154661,0.33004548,28544.0,28543.0,0.02752516]
["bitfinex","BTCUSD",1680321155106,0.33004548,28544.0,28543.0,0.03978716]
["bitfinex","BTCUSD",1680321155333,0.33004548,28544.0,28543.0,0.02752516]
["bitfinex","BTCUSD",1680321155556,0.32974548,28544.0,28543.0,0.02752516]
["bitfinex","BTCUSD",1680321156030,0.32974548,28544.0,28543.0,0.02794686]
["bitfinex","BTCUSD",1680321156675,0.28426448,28544.0,28543.0,0.02794686]
["bitfinex","BTCUSD",1680321157368,0.32882548,28544.0,28543.0,0.02794686]
["bitfinex","BTCUSD",1680321159524,0.32912548,28544.0,28543.0,0.02794686]
["bitfinex","BTCUSD",1680321159741,0.32882548,28544.0,28543.0,0.02794686]
["bitfinex","BTCUSD",1680321161678,0.32882548,28544.0,28543.0,0.02752516]
["bitfinex","BTCUSD",1680321162947,0.28426448,28544.0,28543.0,0.02752516]
["bitfinex","BTCUSD",1680321163154,0.28426448,28544.0,28543.0,0.03978716]
["bitfinex","BTCUSD",1680321165412,0.32757448,28544.0,28543.0,0.03978716]
["bitfinex","BTCUSD",1680321165835,0.28426448,28544.0,28543.0,0.03978716]
["bitfinex","BTCUSD",1680321166313,0.33030948,28544.0,28543.0,0.03978716]
["bitfinex","BTCUSD",1680321166966,0.28426448,28544.0,28543.0,0.03978716]
["bitfinex","BTCUSD",1680321167306,0.32972748,28544.0,28543.0,0.03978716]
["bitfinex","BTCUSD",1680321167513,0.33002748,28544.0,28543.0,0.03978716]
["bitfinex","BTCUSD",1680321167753,0.32972748,28544.0,28543.0,0.03978716]
["bitfinex","BTCUSD",1680321167948,0.28426448,28544.0,28543.0,0.03978716]
["bitfinex","BTCUSD",1680321168157,0.28384278,28544.0,28543.0,0.03978716]
["bitfinex","BTCUSD",1680321168500,0.32715178,28544.0,28543.0,0.03978716]
["bitfinex","BTCUSD",1680321169128,0.28384278,28544.0,28543.0,0.03978716]
["bitfinex","BTCUSD",1680321169339,0.32794778,28544.0,28543.0,0.03978716]
["bitfinex","BTCUSD",1680321169453,0.32824778,28544.0,28543.0,0.03978716]
["bitfinex","BTCUSD",1680321169945,0.28384278,28544.0,28543.0,0.03978716]
["bitfinex","BTCUSD",1680321170333,0.33083878,28544.0,28543.0,0.03978716]
["bitfinex","BTCUSD",1680321170551,0.32959678,28544.0,28543.0,0.03978716]
["bitfinex","BTCUSD",1680321170773,0.28384278,28544.0,28543.0,0.03978716]
["bitfinex","BTCUSD",1680321175323,0.0420625,28544.0,28543.0,0.03978716]
["bitfinex","BTCUSD",1680321180796,0.0873055,28544.0,28543.0,0.03978716]
["bitfinex","BTCUSD",1680321181045,0.0420625,28544.0,28543.0,0.03978716]
["bitfinex","BTCUSD",1680321181264,0.0865445,28544.0,28543.0,0.03978716]
["bitfinex","BTCUSD",1680321181730,0.0420625,28544.0,28543.0,0.03978716]
["bitfinex","BTCUSD",1680321182393,0.0910055,28544.0,28543.0,0.03978716]
["bitfinex","BTCUSD",1680321182603,0.0420625,28544.0,28543.0,0.03978716]
["bitfinex","BTCUSD",1680321184378,0.02953644,28544.0,28543.0,0.03978716]
["bitfinex","BTCUSD",1680321185844,0.31148291,28544.0,28543.0,0.03978716]
["bitfinex","BTCUSD",1680321186483,0.35616591,28544.0,28543.0,0.03978716]
["bitfinex","BTCUSD",1680321186940,0.31148291,28544.0,28543.0,0.03978716]
["bitfinex","BTCUSD",1680321187588,0.35555491,28544.0,28543.0,0.03978716]
["bitfinex","BTCUSD",1680321188013,0.31148291,28544.0,28543.0,0.03978716]
["bitfinex","BTCUSD",1680321188446,0.35746391,28544.0,28543.0,0.03978716]
["bitfinex","BTCUSD",1680321188657,0.35616791,28544.0,28543.0,0.03978716]
["bitfinex","BTCUSD",1680321188878,0.31148291,28544.0,28543.0,0.03978716]
["bitfinex","BTCUSD",1680321189346,0.35899991,28544.0,28543.0,0.03978716]
["bitfinex","BTCUSD",1680321189589,0.07705344,28544.0,28543.0,0.03978716]
["bitfinex","BTCUSD",1680321189816,0.02953644,28544.0,28543.0,0.37564119]
["bitfinex","BTCUSD",1680321190029,0.02953644,28544.0,28543.0,0.47254082]
["bitfinex","BTCUSD",1680321190255,0.02953644,28544.0,28543.0,0.47406176]
["bitfinex","BTCUSD",1680321190479,0.02953644,28544.0,28543.0,0.87871588]
["bitfinex","BTCUSD",1680321190906,0.02953644,28544.0,28543.0,0.87889588]
["bitfinex","BTCUSD",1680321191353,0.02953644,28544.0,28543.0,1.00483289]
["bitfinex","BTCUSD",1680321191570,0.02431001,28545.0,28543.0,1.00483289]
["bitfinex","BTCUSD",1680321191789,0.02431001,28545.0,28544.0,0.45240994]
["bitfinex","BTCUSD",1680321192008,0.02431001,28545.0,28544.0,0.53836094]
["bitfinex","BTCUSD",1680321192238,0.02431001,28545.0,28544.0,0.66429795]
["bitfinex","BTCUSD",1680321192463,0.02421716,28545.0,28544.0,1.02113451]
["bitfinex","BTCUSD",1680321192677,0.02421716,28545.0,28544.0,1.02095451]
["bitfinex","BTCUSD",1680321193121,0.02421716,28545.0,28544.0,1.04395451]
["bitfinex","BTCUSD",1680321193360,0.02421716,28545.0,28544.0,0.9180175]
["bitfinex","BTCUSD",1680321195354,0.02421716,28545.0,28544.0,0.63474094]
["bitfinex","BTCUSD",1680321195608,0.02421716,28545.0,28544.0,1.08546501]
["bitfinex","BTCUSD",1680321196057,0.02421716,28545.0,28544.0,0.71868302]
["bitfinex","BTCUSD",1680321196469,0.02421716,28545.0,28544.0,1.00947107]
["bitfinex","BTCUSD",1680321196686,0.02421716,28545.0,28544.0,1.03247107]
["bitfinex","BTCUSD",1680321196954,0.02421716,28545.0,28544.0,0.86868302]
["bitfinex","BTCUSD",1680321197168,0.02421716,28545.0,28544.0,1.29564388]
["bitfinex","BTCUSD",1680321197418,0.02421716,28545.0,28544.0,1.42146123]
["bitfinex","BTCUSD",1680321197624,0.02421716,28545.0,28544.0,0.99492207]
["bitfinex","BTCUSD",1680321197839,0.02421716,28545.0,28544.0,1.14650691]
["bitfinex","BTCUSD",1680321198054,0.02421716,28545.0,28544.0,1.37831697]
["bitfinex","BTCUSD",1680321198917,0.02421716,28545.0,28544.0,1.50412949]
["bitfinex","BTCUSD",1680321199136,0.02421716,28545.0,28544.0,1.33619435]
["bitfinex","BTCUSD",1680321199354,0.02421716,28545.0,28544.0,1.37479435]
["bitfinex","BTCUSD",1680321200419,0.01921716,28545.0,28544.0,1.37479435]
["bitfinex","BTCUSD",1680321201146,0.01921716,28545.0,28544.0,1.01716694]
["bitfinex","BTCUSD",1680321201365,0.01921716,28545.0,28544.0,1.42746694]
["bitfinex","BTCUSD",1680321201596,0.01921716,28545.0,28544.0,2.22743951]
["bitfinex","BTCUSD",1680321201813,0.01921716,28545.0,28544.0,2.37453951]
["bitfinex","BTCUSD",1680321202092,0.01921716,28545.0,28544.0,2.37971951]
["bitfinex","BTCUSD",1680321202528,0.01921716,28545.0,28544.0,2.35171951]
["bitfinex","BTCUSD",1680321202962,0.01921716,28545.0,28544.0,2.35129781]
["bitfinex","BTCUSD",1680321203194,0.01921716,28545.0,28544.0,2.37929781]
["bitfinex","BTCUSD",1680321203852,0.01921716,28545.0,28544.0,2.58874636]
["bitfinex","BTCUSD",1680321204077,0.01921716,28545.0,28544.0,2.56074636]
["bitfinex","BTCUSD",1680321204290,0.01921716,28545.0,28544.0,2.58874636]
["bitfinex","BTCUSD",1680321204734,0.01921716,28545.0,28544.0,2.37929781]
["bitfinex","BTCUSD",1680321205196,0.01921716,28545.0,28544.0,2.5886678]
["bitfinex","BTCUSD",1680321206077,0.01921716,28545.0,28544.0,2.5886655]
["bitfinex","BTCUSD",1680321207641,0.02431001,28548.0,28547.0,0.2]
["bitfinex","BTCUSD",1680321207861,0.02431001,28548.0,28547.0,1.14170797]
["bitfinex","BTCUSD",1680321208042,0.02431001,28548.0,28547.0,1.44170797]
["bitfinex","BTCUSD",1680321208703,0.02431001,28548.0,28547.0,1.46970797]
["bitfinex","BTCUSD",1680321209156,0.02431001,28548.0,28547.0,1.74690797]
["bitfinex","BTCUSD",1680321210626,0.02431001,28548.0,28547.0,1.73840797]
["bitfinex","BTCUSD",1680321210834,0.02431001,28548.0,28547.0,2.08828438]
["bitfinex","BTCUSD",1680321211031,0.02431001,28548.0,28547.0,1.40488038]
["bitfinex","BTCUSD",1680321211232,0.02431001,28548.0,28547.0,1.44158038]
["bitfinex","BTCUSD",1680321212306,0.02431001,28548.0,28547.0,1.36848038]
["bitfinex","BTCUSD",1680321212470,0.02431001,28548.0,28547.0,1.35537238]
["bitfinex","BTCUSD",1680321213028,0.02431001,28548.0,28547.0,1.36767038]
["bitfinex","BTCUSD",1680321214335,0.02431001,28548.0,28547.0,1.57797038]
["bitfinex","BTCUSD",1680321214600,0.02431001,28548.0,28547.0,1.8074673]
["bitfinex","BTCUSD",1680321215717,0.02431001,28548.0,28547.0,1.77513343]
["bitfinex","BTCUSD",1680321217302,0.02431001,28548.0,28547.0,1.49173343]
["bitfinex","BTCUSD",1680321219577,0.02431001,28548.0,28547.0,1.36912943]
["bitfinex","BTCUSD",1680321224821,0.02431001,28548.0,28547.0,0.76875297]
["bitfinex","BTCUSD",1680321225257,0.02431001,28548.0,28547.0,0.76912297]
["bitfinex","BTCUSD",1680321225913,0.02431001,28548.0,28547.0,0.74112297]
["bitfinex","BTCUSD",1680321226141,0.02431001,28548.0,28547.0,0.76912297]
["bitfinex","BTCUSD",1680321226798,0.02431001,28548.0,28547.0,0.76412297]
["bitfinex","BTCUSD",1680321227279,0.02431001,28548.0,28547.0,0.75145497]
["bitfinex","BTCUSD",1680321227509,0.01931001,28548.0,28547.0,0.75145497]
["bitfinex","BTCUSD",1680321227734,0.01931001,28548.0,28547.0,1.16067354]
["bitfinex","BTCUSD",1680321227959,0.01931001,28548.0,28547.0,1.17402654]
["bitfinex","BTCUSD",1680321231050,0.01931001,28548.0,28547.0,1.25774883]
["bitfinex","BTCUSD",1680321232798,0.01931001,28548.0,28547.0,1.38333227]
["bitfinex","BTCUSD",1680321233221,0.01931001,28548.0,28547.0,1.29960998]
["bitfinex","BTCUSD",1680321235100,0.01931001,28548.0,28547.0,1.34147113]
["bitfinex","BTCUSD",1680321236018,0.01931001,28548.0,28547.0,1.46723475]
["bitfinex","BTCUSD",1680321236223,0.01931001,28548.0,28547.0,1.34147113]
["bitfinex","BTCUSD",1680321239324,0.01931001,28548.0,28547.0,1.38339423]
["bitfinex","BTCUSD",1680321242629,0.01931001,28548.0,28547.0,1.17402654]
["bitfinex","BTCUSD",1680321251541,0.01920483,28548.0,28547.0,1.17402654]
["bitfinex","BTCUSD",1680321259208,0.01420483,28548.0,28547.0,1.17402654]
["bitfinex","BTCUSD",1680321262291,0.01378317,28548.0,28547.0,1.17402654]
["bitfinex","BTCUSD",1680321262951,0.01378317,28548.0,28547.0,0.99123293]
["bitfinex","BTCUSD",1680321263584,0.01378317,28548.0,28547.0,0.97787993]
["bitfinex","BTCUSD",1680321264062,0.01378317,28548.0,28547.0,0.99077793]
["bitfinex","BTCUSD",1680321264422,0.01378317,28548.0,28547.0,1.1406837]
["bitfinex","BTCUSD",1680321265541,0.01378317,28548.0,28547.0,0.9906837]
["bitfinex","BTCUSD",1680321273732,0.01378317,28548.0,28547.0,1.1132877]
["bitfinex","BTCUSD",1680321277605,0.01378317,28548.0,28547.0,1.36509813]
["bitfinex","BTCUSD",1680321278096,0.01378317,28548.0,28547.0,1.1132877]
["bitfinex","BTCUSD",1680321278313,0.01378317,28548.0,28547.0,1.36509813]
["bitfinex","BTCUSD",1680321279185,0.01378317,28548.0,28547.0,1.1132877]
["bitfinex","BTCUSD",1680321280892,0.01378317,28548.0,28547.0,1.36509813]
["bitfinex","BTCUSD",1680321286680,0.01367846,28548.0,28547.0,1.36509813]
["bitfinex","BTCUSD",1680321287355,0.01367846,28548.0,28547.0,0.95587956]
["bitfinex","BTCUSD",1680321287583,0.01367846,28548.0,28547.0,0.69117113]
["bitfinex","BTCUSD",1680321287810,0.01367846,28548.0,28547.0,1.10118249]
["bitfinex","BTCUSD",1680321291820,0.01367846,28548.0,28547.0,1.08766649]
["bitfinex","BTCUSD",1680321292047,0.01367846,28548.0,28547.0,1.10035449]
["bitfinex","BTCUSD",1680321292267,0.01367846,28548.0,28547.0,0.97775049]
["bitfinex","BTCUSD",1680321292491,0.01367846,28548.0,28547.0,0.40148]
["bitfinex","BTCUSD",1680321292709,0.01325686,28548.0,28547.0,0.40148]
["bitfinex","BTCUSD",1680321293845,0.01325686,28548.0,28547.0,0.10148]
["bitfinex","BTCUSD",1680321294080,0.03864395,28548.0,28547.0,0.0367]
["bitfinex","BTCUSD",1680321294302,0.37780795,28548.0,28547.0,0.11200581]
["bitfinex","BTCUSD",1680321294546,0.50032086,28548.0,28547.0,0.028]
["bitfinex","BTCUSD",1680321294983,0.50032086,28548.0,28544.0,0.09638681]
["bitfinex","BTCUSD",1680321295213,0.2951,28545.0,28544.0,0.08400581]
["bitfinex","BTCUSD",1680321295432,0.2951,28545.0,28544.0,0.09626681]
["bitfinex","BTCUSD",1680321295433,0.55015263,28545.0,28544.0,0.09626681]
["bitfinex","BTCUSD",1680321295662,0.55030263,28545.0,28544.0,0.09626681]
["bitfinex","BTCUSD",1680321296789,0.55030263,28545.0,28544.0,0.012261]
["bitfinex","BTCUSD",1680321297026,0.55330263,28545.0,28544.0,0.013261]
["bitfinex","BTCUSD",1680321299265,0.55267103,28545.0,28544.0,0.013261]
["bitfinex","BTCUSD",1680321299487,0.55258103,28545.0,28544.0,0.013261]
["bitfinex","BTCUSD",1680321300579,0.54958103,28545.0,28544.0,0.012261]
["bitfinex","BTCUSD",1680321300789,0.54958103,28545.0,28544.0,0.015261]
["bitfinex","BTCUSD",1680321301022,0.54958103,28545.0,28544.0,0.012261]
["bitfinex","BTCUSD",1680321301216,0.55258103,28545.0,28544.0,0.013261]
["bitfinex","BTCUSD",1680321302071,0.55258103,28545.0,28544.0,0.012261]
["bitfinex","BTCUSD",1680321302072,0.54958103,28545.0,28544.0,0.012261]
["bitfinex","BTCUSD",1680321302316,0.55258103,28545.0,28544.0,0.012261]
["bitfinex","BTCUSD",1680321304529,0.55258103,28545.0,28544.0,0.01217767]
["bitfinex","BTCUSD",1680321304756,0.003,28545.0,28544.0,0.01217767]
["bitfinex","BTCUSD",1680321305418,0.003,28545.0,28544.0,0.41113434]
["bitfinex","BTCUSD",1680321306127,0.003,28545.0,28544.0,0.01337767]
["bitfinex","BTCUSD",1680321306338,0.0734,28546.0,28544.0,0.01337767]
["bitfinex","BTCUSD",1680321306556,0.0734,28546.0,28544.0,0.04137767]
["bitfinex","BTCUSD",1680321307642,0.0734,28546.0,28544.0,0.01337767]
["bitfinex","BTCUSD",1680321307850,0.0734,28546.0,28544.0,0.04137767]
["bitfinex","BTCUSD",1680321308991,0.0734,28546.0,28544.0,0.01337767]
["bitfinex","BTCUSD",1680321309207,0.0734,28546.0,28544.0,0.04137767]
["bitfinex","BTCUSD",1680321310918,0.0734,28546.0,28545.0,0.36689259]
["bitfinex","BTCUSD",1680321311138,0.0734,28546.0,28545.0,0.40367559]
["bitfinex","BTCUSD",1680321311353,0.0741,28547.0,28545.0,0.40367559]
["bitfinex","BTCUSD",1680321312233,0.0741,28547.0,28545.0,0.42667559]
["bitfinex","BTCUSD",1680321312432,0.0741,28547.0,28545.0,0.40367559]
["bitfinex","BTCUSD",1680321312647,0.0741,28547.0,28545.0,0.42667559]
["bitfinex","BTCUSD",1680321314427,0.0741,28547.0,28546.0,0.3432571]
["bitfinex","BTCUSD",1680321314640,0.0741,28547.0,28546.0,0.3555171]
["bitfinex","BTCUSD",1680321315792,0.0741,28547.0,28546.0,0.3715171]
["bitfinex","BTCUSD",1680321316284,0.0741,28547.0,28546.0,0.02826]
["bitfinex","BTCUSD",1680321317133,0.0003,28547.0,28546.0,0.02826]
["bitfinex","BTCUSD",1680321317482,0.21355686,28548.0,28546.0,0.02826]
["bitfinex","BTCUSD",1680321318374,0.21355686,28548.0,28546.0,0.01226]
["bitfinex","BTCUSD",1680321318601,0.21355686,28548.0,28546.0,0.02826]
["bitfinex","BTCUSD",1680321319951,0.21334686,28548.0,28546.0,0.36828572]
["bitfinex","BTCUSD",1680321320176,0.21325686,28548.0,28546.0,0.36828572]
["bitfinex","BTCUSD",1680321320385,0.21355686,28548.0,28546.0,0.36828572]
["bitfinex","BTCUSD",1680321324659,0.41856752,28548.0,28546.0,0.36828572]
["bitfinex","BTCUSD",1680321326106,0.4181556,28548.0,28546.0,0.36846572]
["bitfinex","BTCUSD",1680321329284,0.21314494,28548.0,28546.0,0.36846572]
["bitfinex","BTCUSD",1680321330531,0.21314494,28548.0,28547.0,0.38130149]
["bitfinex","BTCUSD",1680321330739,0.21314494,28548.0,28547.0,0.41826149]
["bitfinex","BTCUSD",1680321331175,0.01314494,28548.0,28547.0,0.41826149]
["bitfinex","BTCUSD",1680321331610,0.01314494,28548.0,28547.0,0.43156749]
["bitfinex","BTCUSD",1680321332013,0.01314494,28548.0,28547.0,0.41826149]
["bitfinex","BTCUSD",1680321332382,0.06570594,28548.0,28547.0,0.42826149]
["bitfinex","BTCUSD",1680321332810,0.06570594,28548.0,28547.0,0.42814149]
["bitfinex","BTCUSD",1680321332985,0.06570594,28548.0,28547.0,0.42826149]
["bitfinex","BTCUSD",1680321335104,0.06570594,28548.0,28547.0,0.42808149]
["bitfinex","BTCUSD",1680321335530,0.06570594,28548.0,28547.0,0.42826149]
["bitfinex","BTCUSD",1680321336708,0.06570594,28548.0,28547.0,0.5122673]
["bitfinex","BTCUSD",1680321337139,0.06570594,28548.0,28547.0,0.5120873]
["bitfinex","BTCUSD",1680321338952,0.06570594,28548.0,28547.0,0.5122673]
["bitfinex","BTCUSD",1680321339215,0.06570594,28548.0,28547.0,0.13096581]
["bitfinex","BTCUSD",1680321339432,0.2983925,28548.0,28547.0,0.0469]
["bitfinex","BTCUSD",1680321339645,0.2983925,28548.0,28547.0,0.04696]
["bitfinex","BTCUSD",1680321339863,0.2983925,28548.0,28547.0,0.02238]
["bitfinex","BTCUSD",1680321340070,0.3474545,28548.0,28547.0,0.02226]
["bitfinex","BTCUSD",1680321340288,0.2983925,28548.0,28547.0,0.02226]
["bitfinex","BTCUSD",1680321340519,0.2983925,28548.0,28547.0,0.10626581]
["bitfinex","BTCUSD",1680321340732,0.2983925,28548.0,28547.0,0.10644581]
["bitfinex","BTCUSD",1680321344654,0.3440535,28548.0,28547.0,0.10644581]
["bitfinex","BTCUSD",1680321344846,0.3440535,28548.0,28547.0,0.02244]
["bitfinex","BTCUSD",1680321345053,0.3440535,28548.0,28547.0,0.02238]
["bitfinex","BTCUSD",1680321345661,0.3440535,28548.0,28547.0,0.02244]
["bitfinex","BTCUSD",1680321345865,0.25836694,28548.0,28547.0,0.01018]
["bitfinex","BTCUSD",1680321346079,0.25836694,28548.0,28547.0,0.01]
["bitfinex","BTCUSD",1680321346492,0.60576694,28548.0,28547.0,0.01]
["bitfinex","BTCUSD",1680321347548,0.15,28547.0,28545.0,0.0004216]
["bitfinex","BTCUSD",1680321347760,0.192806,28546.0,28545.0,0.0004216]
["bitfinex","BTCUSD",1680321348582,0.24259127,28546.0,28545.0,0.0004216]
["bitfinex","BTCUSD",1680321348799,0.49719998,28546.0,28545.0,0.0004216]
["bitfinex","BTCUSD",1680321349385,0.49719998,28546.0,28543.0,0.08418581]
["bitfinex","BTCUSD",1680321349586,0.0738,28544.0,28543.0,0.08418581]
["bitfinex","BTCUSD",1680321349969,0.121269,28544.0,28543.0,0.08418581]
["bitfinex","BTCUSD",1680321350711,0.130269,28544.0,28543.0,0.08518581]
["bitfinex","BTCUSD",1680321351070,0.0828,28544.0,28543.0,0.08518581]
["bitfinex","BTCUSD",1680321351330,0.3109009,28544.0,28543.0,0.08518581]
["bitfinex","BTCUSD",1680321351597,0.3550929,28544.0,28543.0,0.09744781]
["bitfinex","BTCUSD",1680321352601,0.3550929,28544.0,28543.0,0.013442]
["bitfinex","BTCUSD",1680321353231,0.3500929,28544.0,28543.0,0.013262]
["bitfinex","BTCUSD",1680321355644,0.39839695,28544.0,28543.0,0.013262]
["bitfinex","BTCUSD",1680321356075,0.3979753,28544.0,28543.0,0.001]
["bitfinex","BTCUSD",1680321359718,0.3979753,28544.0,28543.0,0.001]
["bitfinex","BTCUSD",1680321361065,0.3979753,28544.0,28543.0,0.013262]
["bitfinex","BTCUSD",1680321361274,0.3979753,28544.0,28543.0,0.001]
["bitfinex","BTCUSD",1680321362358,0.3982753,28544.0,28543.0,0.001]
["bitfinex","BTCUSD",1680321362565,0.3979753,28544.0,28543.0,0.001]
["bitfinex","BTCUSD",1680321363696,0.3980353,28544.0,28543.0,0.001]
["bitfinex","BTCUSD",1680321363927,0.3982753,28544.0,28543.0,0.0024]
["bitfinex","BTCUSD",1680321364467,0.3979753,28544.0,28543.0,0.014662]
["bitfinex","BTCUSD",1680321365794,0.3982753,28544.0,28543.0,0.014662]
["bitfinex","BTCUSD",1680321366921,0.3990843,28544.0,28543.0,0.014662]
["bitfinex","BTCUSD",1680321368332,0.38978383,28544.0,28543.0,0.014662]
["bitfinex","BTCUSD",1680321369794,0.38978383,28544.0,28543.0,0.0024]
["bitfinex","BTCUSD",1680321370757,0.38978383,28544.0,28543.0,0.014662]
["bitfinex","BTCUSD",1680321371278,0.39008383,28544.0,28543.0,0.014662]
["bitfinex","BTCUSD",1680321372146,0.39008383,28544.0,28543.0,0.0024]
["bitfinex","BTCUSD",1680321372378,0.39008383,28544.0,28543.0,0.014662]
["bitfinex","BTCUSD",1680321373037,0.38978383,28544.0,28543.0,0.014662]
["bitfinex","BTCUSD",1680321374619,0.39008383,28544.0,28543.0,0.014662]
["bitfinex","BTCUSD",1680321375317,0.38978383,28544.0,28543.0,0.014662]
["bitfinex","BTCUSD",1680321377270,0.38978383,28544.0,28543.0,0.0024]
["bitfinex","BTCUSD",1680321379226,0.38978383,28544.0,28540.0,0.24737783]
["bitfinex","BTCUSD",1680321379427,0.26612171,28543.0,28542.0,0.012262]
["bitfinex","BTCUSD",1680321379645,0.26612171,28543.0,28542.0,0.023562]
["bitfinex","BTCUSD",1680321380584,0.31698835,28543.0,28542.0,0.023562]
["bitfinex","BTCUSD",1680321380805,0.32722835,28543.0,28542.0,0.024562]
["bitfinex","BTCUSD",1680321381777,0.32692835,28543.0,28542.0,0.024562]
["bitfinex","BTCUSD",1680321384134,0.32709535,28543.0,28542.0,0.024562]
["bitfinex","BTCUSD",1680321384824,0.28148535,28543.0,28542.0,0.024562]
["bitfinex","BTCUSD",1680321387486,0.32464635,28543.0,28542.0,0.024562]
["bitfinex","BTCUSD",1680321387700,0.32725735,28543.0,28542.0,0.024562]
["bitfinex","BTCUSD",1680321388130,0.32755735,28543.0,28542.0,0.024562]
["bitfinex","BTCUSD",1680321388310,0.32755735,28543.0,28542.0,0.15045675]
["bitfinex","BTCUSD",1680321388516,0.28148535,28543.0,28542.0,0.024562]
["bitfinex","BTCUSD",1680321388727,0.28148535,28543.0,28542.0,0.15045675]
["bitfinex","BTCUSD",1680321388932,0.32795135,28543.0,28542.0,0.15045675]
["bitfinex","BTCUSD",1680321389165,0.32654235,28543.0,28542.0,0.15045675]
["bitfinex","BTCUSD",1680321389384,0.28148535,28543.0,28542.0,0.15045675]
["bitfinex","BTCUSD",1680321389605,0.32614135,28543.0,28542.0,0.15045675]
["bitfinex","BTCUSD",1680321389794,0.32733735,28543.0,28542.0,0.15045675]
["bitfinex","BTCUSD",1680321390638,0.32733735,28543.0,28542.0,0.19256237]
["bitfinex","BTCUSD",1680321393071,0.28148535,28543.0,28542.0,0.19256237]
["bitfinex","BTCUSD",1680321394340,0.32560035,28543.0,28542.0,0.15059015]
["bitfinex","BTCUSD",1680321395176,0.32560035,28543.0,28542.0,0.13832815]
["bitfinex","BTCUSD",1680321397008,0.32560035,28543.0,28542.0,0.15059015]
["bitfinex","BTCUSD",1680321398527,0.32560035,28543.0,28542.0,0.13832815]
["bitfinex","BTCUSD",1680321399198,0.28148535,28543.0,28542.0,0.15059015]
["bitfinex","BTCUSD",1680321399560,0.28148535,28543.0,28542.0,0.31859052]
["bitfinex","BTCUSD",1680321399778,0.32817335,28543.0,28542.0,0.15071015]
["bitfinex","BTCUSD",1680321399990,0.32817335,28543.0,28542.0,0.15059015]
["bitfinex","BTCUSD",1680321400174,0.32817335,28543.0,28542.0,0.31859052]
["bitfinex","BTCUSD",1680321400401,0.28148535,28543.0,28542.0,0.31871052]
["bitfinex","BTCUSD",1680321402016,0.06080664,28543.0,28542.0,0.55278732]
["bitfinex","BTCUSD",1680321402235,0.06080664,28543.0,28542.0,0.77632131]
["bitfinex","BTCUSD",1680321402454,0.06080664,28543.0,28542.0,0.7749612]
["bitfinex","BTCUSD",1680321403302,0.06080664,28543.0,28542.0,0.7626842]
["bitfinex","BTCUSD",1680321403943,0.06080664,28543.0,28542.0,0.59466294]
["bitfinex","BTCUSD",1680321404386,0.06073716,28543.0,28542.0,0.59466294]
["bitfinex","BTCUSD",1680321405017,0.06073716,28543.0,28542.0,0.60778994]
["bitfinex","BTCUSD",1680321405265,0.06073716,28543.0,28542.0,0.60736394]
["bitfinex","BTCUSD",1680321405537,0.01,28543.0,28542.0,0.59466294]
["bitfinex","BTCUSD",1680321405968,0.01,28543.0,28542.0,0.60801594]
["bitfinex","BTCUSD",1680321406180,0.01,28543.0,28542.0,0.60732694]
["bitfinex","BTCUSD",1680321410053,0.01,28543.0,28542.0,0.59466294]
["bitfinex","BTCUSD",1680321410518,0.01,28543.0,28542.0,0.58336294]
["bitfinex","BTCUSD",1680321411411,0.01,28543.0,28542.0,0.7513234]
["bitfinex","BTCUSD",1680321411630,0.01,28543.0,28542.0,0.59637194]
["bitfinex","BTCUSD",1680321412525,0.01,28543.0,28542.0,0.58336294]
["bitfinex","BTCUSD",1680321412755,0.01,28543.0,28542.0,0.59700594]
["bitfinex","BTCUSD",1680321413203,0.01,28543.0,28542.0,0.58336294]
["bitfinex","BTCUSD",1680321413623,0.01,28543.0,28542.0,0.59567594]
["bitfinex","BTCUSD",1680321414196,0.01,28543.0,28542.0,0.58336294]
["bitfinex","BTCUSD",1680321415404,0.01,28543.0,28542.0,0.59693194]
["bitfinex","BTCUSD",1680321415660,0.01,28543.0,28542.0,0.58336294]
["bitfinex","BTCUSD",1680321418523,0.01,28543.0,28542.0,0.54130851]
["bitfinex","BTCUSD",1680321419510,0.06068495,28543.0,28542.0,0.54130851]
["bitfinex","BTCUSD",1680321420679,0.06068495,28543.0,28542.0,0.54290851]
["bitfinex","BTCUSD",1680321424381,0.06068495,28543.0,28542.0,0.7529045]
["bitfinex","BTCUSD",1680321425206,0.06062208,28543.0,28542.0,0.7529045]
["bitfinex","BTCUSD",1680321426711,0.06062208,28543.0,28542.0,0.7653345]
["bitfinex","BTCUSD",1680321426917,0.06062208,28543.0,28542.0,0.7529045]
["bitfinex","BTCUSD",1680321427133,0.06062208,28543.0,28542.0,0.7429045]
["bitfinex","BTCUSD",1680321427352,0.06062208,28543.0,28542.0,0.7649335]
["bitfinex","BTCUSD",1680321427902,0.06062208,28543.0,28542.0,0.7519045]
["bitfinex","BTCUSD",1680321429201,0.06062208,28543.0,28542.0,0.23085356]
["bitfinex","BTCUSD",1680321429628,0.06062208,28543.0,28542.0,0.44084955]
["bitfinex","BTCUSD",1680321430603,0.06062208,28543.0,28542.0,0.23085356]
["bitfinex","BTCUSD",1680321441235,0.06062208,28543.0,28542.0,0.44084955]
["bitfinex","BTCUSD",1680321441664,0.06062208,28543.0,28542.0,0.23085356]
["bitfinex","BTCUSD",1680321443052,0.06062208,28543.0,28542.0,0.44084955]
["bitfinex","BTCUSD",1680321445149,0.06062208,28543.0,28542.0,0.27290799]
["bitfinex","BTCUSD",1680321445356,0.10655408,28543.0,28542.0,0.27290799]
["bitfinex","BTCUSD",1680321446199,0.10655408,28543.0,28542.0,0.44091074]
["bitfinex","BTCUSD",1680321446405,0.06062208,28543.0,28542.0,0.44091074]
["bitfinex","BTCUSD",1680321446817,0.26744341,28543.0,28542.0,0.39186074]
["bitfinex","BTCUSD",1680321447029,0.26744341,28543.0,28542.0,0.21159599]
["bitfinex","BTCUSD",1680321447030,0.38595641,28543.0,28542.0,0.21159599]
["bitfinex","BTCUSD",1680321447460,0.38595641,28543.0,28542.0,0.37961786]
["bitfinex","BTCUSD",1680321447673,0.34154341,28543.0,28542.0,0.21159599]
["bitfinex","BTCUSD",1680321447880,0.38884941,28543.0,28542.0,0.21159599]
["bitfinex","BTCUSD",1680321448304,0.38884941,28543.0,28542.0,0.37961788]
["bitfinex","BTCUSD",1680321448519,0.34154341,28543.0,28542.0,0.37961788]
["bitfinex","BTCUSD",1680321448721,0.13472208,28543.0,28542.0,0.37961788]
["bitfinex","BTCUSD",1680321448933,0.20782208,28543.0,28542.0,0.0016]
["bitfinex","BTCUSD",1680321449152,0.25486708,28543.0,28542.0,0.0016]
["bitfinex","BTCUSD",1680321449374,0.49601697,28543.0,28542.0,0.0016]
["bitfinex","BTCUSD",1680321449583,0.25486708,28543.0,28542.0,0.0016]
["bitfinex","BTCUSD",1680321450445,0.15,28542.0,28538.0,0.0841393]
["bitfinex","BTCUSD",1680321450663,0.0734,28540.0,28538.0,0.0841393]
["bitfinex","BTCUSD",1680321450896,0.039717,28539.0,28538.0,0.0840193]
["bitfinex","BTCUSD",1680321451343,0.039717,28539.0,28538.0,0.1008193]
["bitfinex","BTCUSD",1680321451546,0.09031489,28539.0,28538.0,0.1018193]
["bitfinex","BTCUSD",1680321451754,0.09031489,28539.0,28538.0,0.0178]
["bitfinex","BTCUSD",1680321451959,0.09031489,28539.0,28538.0,0.0168]
["bitfinex","BTCUSD",1680321452593,0.29948623,28539.0,28538.0,0.0168]
["bitfinex","BTCUSD",1680321452809,0.29948623,28539.0,28538.0,0.01672034]
["bitfinex","BTCUSD",1680321453023,0.30848623,28539.0,28538.0,0.01772034]
["bitfinex","BTCUSD",1680321454145,0.45608623,28539.0,28538.0,0.01772034]
["bitfinex","BTCUSD",1680321460428,0.45608623,28539.0,28538.0,0.01293199]
["bitfinex","BTCUSD",1680321461545,0.45608623,28539.0,28538.0,0.00820349]
["bitfinex","BTCUSD",1680321462479,0.45608623,28539.0,28538.0,0.0035341]
["bitfinex","BTCUSD",1680321463353,0.24691489,28539.0,28538.0,0.0035341]
["bitfinex","BTCUSD",1680321463563,0.15,28538.0,28534.0,0.012265]
["bitfinex","BTCUSD",1680321463775,0.0736,28536.0,28534.0,0.012265]
["bitfinex","BTCUSD",1680321463981,0.042826,28535.0,28534.0,0.012265]
["bitfinex","BTCUSD",1680321464212,0.0738,28536.0,28535.0,0.0013]
["bitfinex","BTCUSD",1680321464431,0.118044,28536.0,28535.0,0.0013]
["bitfinex","BTCUSD",1680321464643,0.0738,28536.0,28535.0,0.013565]
["bitfinex","BTCUSD",1680321465272,0.0748,28536.0,28535.0,0.023565]
["bitfinex","BTCUSD",1680321466841,0.0748,28536.0,28535.0,0.43868504]
["bitfinex","BTCUSD",1680321467244,0.001,28536.0,28535.0,0.43868504]
["bitfinex","BTCUSD",1680321468009,0.001,28536.0,28535.0,0.023565]
["bitfinex","BTCUSD",1680321468654,0.04642542,28536.0,28535.0,0.023565]
["bitfinex","BTCUSD",1680321469152,0.04642542,28536.0,28535.0,0.36017279]
["bitfinex","BTCUSD",1680321471580,0.04642542,28536.0,28535.0,0.35887279]
["bitfinex","BTCUSD",1680321474939,0.04642542,28536.0,28535.0,0.01]
["bitfinex","BTCUSD",1680321475159,0.08990742,28536.0,28535.0,0.022265]
["bitfinex","BTCUSD",1680321475602,0.04642542,28536.0,28532.0,0.38277154]
["bitfinex","BTCUSD",1680321475823,0.04642542,28536.0,28535.0,0.012265]
["bitfinex","BTCUSD",1680321475824,0.25432201,28536.0,28535.0,0.012265]
["bitfinex","BTCUSD",1680321475990,0.25462201,28536.0,28535.0,0.012265]
["bitfinex","BTCUSD",1680321476419,0.25362201,28536.0,28535.0,0.012265]
["bitfinex","BTCUSD",1680321476640,0.25662201,28536.0,28535.0,0.012265]
["bitfinex","BTCUSD",1680321476851,0.25662201,28536.0,28532.0,0.59655251]
["bitfinex","BTCUSD",1680321476852,0.44542601,28536.0,28532.0,0.09268555]
["bitfinex","BTCUSD",1680321477172,0.119437,28535.0,28534.0,0.012265]
["bitfinex","BTCUSD",1680321477297,0.119737,28535.0,28534.0,0.012265]
["bitfinex","BTCUSD",1680321477516,0.16512627,28535.0,28534.0,0.012265]
["bitfinex","BTCUSD",1680321479036,0.16612627,28535.0,28534.0,0.019265]
["bitfinex","BTCUSD",1680321479249,0.38897478,28535.0,28534.0,0.012265]
["bitfinex","BTCUSD",1680321479474,0.39997478,28535.0,28534.0,0.001]
["bitfinex","BTCUSD",1680321480574,0.39997478,28535.0,28534.0,0.0164]
["bitfinex","BTCUSD",1680321482109,0.39967478,28535.0,28534.0,0.01631894]
["bitfinex","BTCUSD",1680321485743,0.39997478,28535.0,28534.0,0.01631894]
["bitfinex","BTCUSD",1680321486618,0.39967478,28535.0,28534.0,0.01631894]
["bitfinex","BTCUSD",1680321492588,0.35343778,28535.0,28534.0,0.01631894]
["bitfinex","BTCUSD",1680321493239,0.39651178,28535.0,28534.0,0.01631894]
["bitfinex","BTCUSD",1680321493433,0.39651178,28535.0,28534.0,0.10033824]
["bitfinex","BTCUSD",1680321493690,0.35373778,28535.0,28534.0,0.10033824]
["bitfinex","BTCUSD",1680321495482,0.39843778,28535.0,28534.0,0.10033824]
["bitfinex","BTCUSD",1680321495700,0.39954678,28535.0,28534.0,0.10033824]
["bitfinex","BTCUSD",1680321497194,0.32634678,28535.0,28534.0,0.10033824]
["bitfinex","BTCUSD",1680321499704,0.68132175,28535.0,28534.0,0.10033824]
["bitfinex","BTCUSD",1680321500151,0.68132175,28535.0,28534.0,0.01631894]
["bitfinex","BTCUSD",1680321501097,0.68102175,28535.0,28534.0,0.01131894]
["bitfinex","BTCUSD",1680321507337,0.75482175,28535.0,28534.0,0.01131894]
["bitfinex","BTCUSD",1680321511414,0.75512175,28535.0,28534.0,0.01131894]
["bitfinex","BTCUSD",1680321512952,0.75482175,28535.0,28534.0,0.01131894]
["bitfinex","BTCUSD",1680321517571,0.75482175,28535.0,28534.0,0.00624228]
["bitfinex","BTCUSD",1680321517787,0.74382175,28535.0,28534.0,0.00624228]
["bitfinex","BTCUSD",1680321518002,0.77082175,28535.0,28534.0,0.00624228]
["bitfinex","BTCUSD",1680321519550,0.79382175,28535.0,28534.0,0.00624228]
["bitfinex","BTCUSD",1680321519740,0.74382175,28535.0,28534.0,0.00624228]
["bitfinex","BTCUSD",1680321519948,0.77082175,28535.0,28534.0,0.00624228]
["bitfinex","BTCUSD",1680321520144,0.74382175,28535.0,28534.0,0.00624228]
["bitfinex","BTCUSD",1680321520336,0.76682175,28535.0,28534.0,0.00624228]
["bitfinex","BTCUSD",1680321520717,0.74382175,28535.0,28534.0,0.00624228]
["bitfinex","BTCUSD",1680321520975,0.77082175,28535.0,28534.0,0.00624228]
["bitfinex","BTCUSD",1680321521848,0.69702175,28535.0,28534.0,0.00624228]
["bitfinex","BTCUSD",1680321532216,0.29623778,28535.0,28534.0,0.00624228]
["bitfinex","BTCUSD",1680321532908,0.33996278,28535.0,28534.0,0.00624228]
["bitfinex","BTCUSD",1680321538373,0.34017278,28535.0,28534.0,0.00624228]
["bitfinex","BTCUSD",1680321538588,0.34026278,28535.0,28534.0,0.00624228]
["bitfinex","BTCUSD",1680321539666,0.33996278,28535.0,28534.0,0.00624228]
["bitfinex","BTCUSD",1680321540349,0.69493775,28535.0,28534.0,0.00624228]
["bitfinex","BTCUSD",1680321541478,0.69486008,28535.0,28534.0,0.00624228]
["bitfinex","BTCUSD",1680321542810,0.69516008,28535.0,28534.0,0.00624228]
["bitfinex","BTCUSD",1680321543110,0.69486008,28535.0,28534.0,0.00624228]
["bitfinex","BTCUSD",1680321546650,0.65113508,28535.0,28534.0,0.00624228]
["bitfinex","BTCUSD",1680321546883,0.69499108,28535.0,28534.0,0.00624228]
["bitfinex","BTCUSD",1680321547754,0.34001611,28535.0,28534.0,0.00624228]
["bitfinex","BTCUSD",1680321547971,0.29616011,28535.0,28534.0,0.00624228]
["bitfinex","BTCUSD",1680321548431,0.34026711,28535.0,28534.0,0.00624228]
["bitfinex","BTCUSD",1680321548645,0.34066711,28535.0,28534.0,0.00624228]
["bitfinex","BTCUSD",1680321548856,0.29616011,28535.0,28534.0,0.00624228]
["bitfinex","BTCUSD",1680321549303,0.33945911,28535.0,28534.0,0.00624228]
["bitfinex","BTCUSD",1680321549981,0.33711111,28535.0,28534.0,0.01850828]
["bitfinex","BTCUSD",1680321550161,0.29616011,28535.0,28534.0,0.00624228]
["bitfinex","BTCUSD",1680321550395,0.33830611,28535.0,28534.0,0.00624228]
["bitfinex","BTCUSD",1680321551870,0.33860611,28535.0,28534.0,0.00624228]
["bitfinex","BTCUSD",1680321552111,0.23330689,28534.0,28533.0,0.012266]
["bitfinex","BTCUSD",1680321552320,0.21950689,28534.0,28533.0,0.012266]
["bitfinex","BTCUSD",1680321552538,0.21280689,28534.0,28533.0,0.015966]
["bitfinex","BTCUSD",1680321553646,0.2858931,28534.0,28533.0,0.015966]
["bitfinex","BTCUSD",1680321553834,0.3303131,28534.0,28533.0,0.015966]
["bitfinex","BTCUSD",1680321554498,0.2861931,28534.0,28533.0,0.015966]
["bitfinex","BTCUSD",1680321555377,0.27162553,28534.0,28533.0,0.0037]
["bitfinex","BTCUSD",1680321558674,0.6266005,28534.0,28533.0,0.0037]
["bitfinex","BTCUSD",1680321558916,0.11542021,28534.0,28533.0,0.0037]
["bitfinex","BTCUSD",1680321559145,0.11512021,28534.0,28533.0,0.0037]
["bitfinex","BTCUSD",1680321559381,0.31775373,28534.0,28533.0,0.0037]
["bitfinex","BTCUSD",1680321559612,0.31805373,28534.0,28533.0,0.0037]
["bitfinex","BTCUSD",1680321574681,0.27601973,28534.0,28533.0,0.0037]
["bitfinex","BTCUSD",1680321575320,0.31952373,28534.0,28533.0,0.0037]
["bitfinex","BTCUSD",1680321575776,0.27601973,28534.0,28533.0,0.0037]
["bitfinex","BTCUSD",1680321576424,0.275613,28534.0,28533.0,0.0037]
["bitfinex","BTCUSD",1680321577053,0.319505,28534.0,28533.0,0.0037]
["bitfinex","BTCUSD",1680321577291,0.320079,28534.0,28533.0,0.0037]
["bitfinex","BTCUSD",1680321577511,0.275613,28534.0,28533.0,0.0037]
["bitfinex","BTCUSD",1680321579501,0.321112,28534.0,28533.0,0.0037]
["bitfinex","BTCUSD",1680321580593,0.275613,28534.0,28533.0,0.0037]
["bitfinex","BTCUSD",1680321583236,0.319519,28534.0,28533.0,0.0037]
["bitfinex","BTCUSD",1680321583438,0.275613,28534.0,28533.0,0.0037]
["bitfinex","BTCUSD",1680321584743,0.320801,28534.0,28533.0,0.0037]
["bitfinex","BTCUSD",1680321585187,0.275613,28534.0,28533.0,0.0037]
["bitfinex","BTCUSD",1680321589563,0.07297948,28534.0,28533.0,0.50640954]
["bitfinex","BTCUSD",1680321589783,0.07297948,28534.0,28533.0,0.60582387]
["bitfinex","BTCUSD",1680321590224,0.07297948,28534.0,28533.0,0.96079884]
["bitfinex","BTCUSD",1680321590421,0.04997948,28534.0,28533.0,0.96079884]
["bitfinex","BTCUSD",1680321590664,0.001,28534.0,28533.0,0.96179884]
["bitfinex","BTCUSD",1680321590866,0.13328081,28540.0,28533.0,0.96079884]
["bitfinex","BTCUSD",1680321591097,0.13328081,28540.0,28534.0,0.14197487]
["bitfinex","BTCUSD",1680321591335,0.13328081,28540.0,28535.0,0.012265]
["bitfinex","BTCUSD",1680321591551,0.0310374,28539.0,28535.0,0.15423987]
["bitfinex","BTCUSD",1680321591769,0.0310374,28539.0,28535.0,0.012265]
["bitfinex","BTCUSD",1680321592413,0.19229929,28539.0,28536.0,0.32172793]
["bitfinex","BTCUSD",1680321592626,0.19229929,28539.0,28536.0,0.33411293]
["bitfinex","BTCUSD",1680321593257,0.20229929,28539.0,28536.0,0.33411293]
["bitfinex","BTCUSD",1680321593985,0.1588102,28538.0,28536.0,0.00012]
["bitfinex","BTCUSD",1680321594221,0.1588102,28538.0,28535.0,0.012265]
["bitfinex","BTCUSD",1680321594452,0.1588102,28538.0,28534.0,0.012385]
["bitfinex","BTCUSD",1680321594666,0.03096519,28537.0,28534.0,0.012385]
["bitfinex","BTCUSD",1680321595117,0.03096519,28537.0,28534.0,0.012265]
["bitfinex","BTCUSD",1680321595539,0.01,28539.0,28534.0,0.012265]
["bitfinex","BTCUSD",1680321595779,0.13328081,28540.0,28534.0,0.012265]
["bitfinex","BTCUSD",1680321595920,0.043501,28539.0,28534.0,0.15423987]
["bitfinex","BTCUSD",1680321596145,0.043501,28539.0,28534.0,0.013385]
["bitfinex","BTCUSD",1680321596360,0.043501,28539.0,28534.0,0.013265]
["bitfinex","BTCUSD",1680321596526,0.043501,28539.0,28534.0,0.012265]
["bitfinex","BTCUSD",1680321596748,0.18308682,28536.0,28534.0,0.001]
["bitfinex","BTCUSD",1680321596985,0.18308682,28536.0,28535.0,0.0019]
["bitfinex","BTCUSD",1680321598937,0.19308682,28536.0,28535.0,0.0019]
["bitfinex","BTCUSD",1680321599804,0.23784882,28536.0,28535.0,0.0019]
["bitfinex","BTCUSD",1680321600503,0.19308682,28536.0,28535.0,0.0019]
["bitfinex","BTCUSD",1680321600747,0.6415532,28536.0,28535.0,0.0019]
["bitfinex","BTCUSD",1680321603395,0.0013,28536.0,28533.0,0.35673924]
["bitfinex","BTCUSD",1680321603616,0.0013,28536.0,28533.0,0.34447324]
["bitfinex","BTCUSD",1680321604045,0.0013,28536.0,28533.0,0.35673924]
["bitfinex","BTCUSD",1680321604528,0.0003,28536.0,28533.0,0.35673924]
["bitfinex","BTCUSD",1680321604961,0.0003,28536.0,28533.0,0.34447324]
["bitfinex","BTCUSD",1680321605177,0.0003,28536.0,28533.0,0.36073924]
["bitfinex","BTCUSD",1680321605614,0.0003,28536.0,28534.0,0.52129539]
["bitfinex","BTCUSD",1680321606050,0.0003,28536.0,28534.0,0.53356039]
["bitfinex","BTCUSD",1680321606238,0.0003,28537.0,28534.0,0.52129539]
["bitfinex","BTCUSD",1680321607220,0.002,28536.0,28534.0,0.37129539]
["bitfinex","BTCUSD",1680321607417,0.0003,28537.0,28534.0,0.37129539]
["bitfinex","BTCUSD",1680321607620,0.0023,28537.0,28534.0,0.37129539]
["bitfinex","BTCUSD",1680321607887,0.18633976,28537.0,28534.0,0.37129539]
["bitfinex","BTCUSD",1680321608237,0.002,28536.0,28534.0,0.37129539]
["bitfinex","BTCUSD",1680321608438,0.0003,28536.0,28534.0,0.37129539]
["bitfinex","BTCUSD",1680321609176,0.0013,28536.0,28534.0,0.38129539]
["bitfinex","BTCUSD",1680321609974,0.0003,28536.0,28534.0,0.37129539]
["bitfinex","BTCUSD",1680321610346,0.0023,28536.0,28534.0,0.37129539]
["bitfinex","BTCUSD",1680321610545,0.002,28536.0,28534.0,0.37129539]
["bitfinex","BTCUSD",1680321611043,0.0003,28537.0,28534.0,0.37129539]
["bitfinex","BTCUSD",1680321611241,0.002,28536.0,28534.0,0.37129539]
["bitfinex","BTCUSD",1680321611466,0.0003,28537.0,28534.0,0.37129539]
["bitfinex","BTCUSD",1680321611815,0.002,28536.0,28534.0,0.37129539]
["bitfinex","BTCUSD",1680321612020,0.0003,28537.0,28534.0,0.37129539]
["bitfinex","BTCUSD",1680321612925,0.21811212,28536.0,28535.0,0.001]
["bitfinex","BTCUSD",1680321613139,0.21643469,28536.0,28535.0,0.001]
["bitfinex","BTCUSD",1680321614225,0.23243469,28536.0,28535.0,0.002]
["bitfinex","BTCUSD",1680321614916,0.23213469,28536.0,28535.0,0.002]
["bitfinex","BTCUSD",1680321615129,0.23243469,28536.0,28535.0,0.002]
["bitfinex","BTCUSD",1680321615554,0.23243469,28536.0,28535.0,0.001]
["bitfinex","BTCUSD",1680321617990,0.19023269,28536.0,28535.0,0.001]
["bitfinex","BTCUSD",1680321619264,0.23019969,28536.0,28535.0,0.001]
["bitfinex","BTCUSD",1680321619489,0.23275369,28536.0,28535.0,0.001]
["bitfinex","BTCUSD",1680321621044,0.19023269,28536.0,28535.0,0.001]
["bitfinex","BTCUSD",1680321621275,0.23230469,28536.0,28535.0,0.001]
["bitfinex","BTCUSD",1680321621956,0.19023269,28536.0,28535.0,0.001]
["bitfinex","BTCUSD",1680321622185,0.26385788,28536.0,28535.0,0.001]
["bitfinex","BTCUSD",1680321623080,0.26361788,28536.0,28532.0,0.085666]
["bitfinex","BTCUSD",1680321623298,0.24050469,28535.0,28532.0,0.085666]
["bitfinex","BTCUSD",1680321623535,0.042259,28534.0,28532.0,0.085666]
["bitfinex","BTCUSD",1680321623767,0.04561619,28536.0,28532.0,0.085666]
["bitfinex","BTCUSD",1680321623989,0.02911683,28534.0,28532.0,0.0734]
["bitfinex","BTCUSD",1680321624219,0.02911683,28534.0,28532.0,0.085666]
["bitfinex","BTCUSD",1680321625140,0.35497497,28537.0,28532.0,0.089666]
["bitfinex","BTCUSD",1680321625351,0.39631297,28536.0,28532.0,0.39520931]
["bitfinex","BTCUSD",1680321625570,0.04,28535.0,28532.0,0.39538931]
["bitfinex","BTCUSD",1680321625788,0.17253479,28534.0,28532.0,0.39138931]
["bitfinex","BTCUSD",1680321626004,0.043048,28533.0,28532.0,0.39538931]
["bitfinex","BTCUSD",1680321626232,0.043048,28533.0,28532.0,0.39138931]
["bitfinex","BTCUSD",1680321626666,0.041062,28535.0,28532.0,0.39138931]
["bitfinex","BTCUSD",1680321627729,0.003,28533.0,28532.0,0.39138931]
["bitfinex","BTCUSD",1680321628367,0.35497497,28536.0,28532.0,0.39258931]
["bitfinex","BTCUSD",1680321628585,0.003,28533.0,28532.0,0.39252931]
["bitfinex","BTCUSD",1680321628797,0.003,28533.0,28532.0,0.39258931]
["bitfinex","BTCUSD",1680321629670,0.003,28533.0,28532.0,0.00138]
["bitfinex","BTCUSD",1680321629914,0.003,28533.0,28532.0,0.0012]
["bitfinex","BTCUSD",1680321631015,0.03360809,28533.0,28532.0,0.0012]
["bitfinex","BTCUSD",1680321631238,0.07688109,28533.0,28532.0,0.0012]
["bitfinex","BTCUSD",1680321632107,0.30109239,28533.0,28532.0,0.0012]
["bitfinex","BTCUSD",1680321633914,0.07688109,28533.0,28532.0,0.0012]
["bitfinex","BTCUSD",1680321636801,0.03360809,28533.0,28532.0,0.0012]
["bitfinex","BTCUSD",1680321637697,0.07642409,28533.0,28532.0,0.0012]
["bitfinex","BTCUSD",1680321637816,0.03060809,28533.0,28532.0,0.0012]
["bitfinex","BTCUSD",1680321638039,0.03060809,28533.0,28532.0,0.0052]
["bitfinex","BTCUSD",1680321638882,0.35497497,28536.0,28532.0,0.0052]
["bitfinex","BTCUSD",1680321639089,0.042511,28535.0,28532.0,0.0012]
["bitfinex","BTCUSD",1680321639305,0.003,28533.0,28532.0,0.0012]
["bitfinex","BTCUSD",1680321639943,0.03205971,28533.0,28532.0,0.0012]
["bitfinex","BTCUSD",1680321640146,0.07553371,28533.0,28532.0,0.0012]
["bitfinex","BTCUSD",1680321640622,0.03205971,28533.0,28532.0,0.0012]
["bitfinex","BTCUSD",1680321643471,0.03205971,28533.0,28532.0,0.013466]
["bitfinex","BTCUSD",1680321644993,0.03205971,28533.0,28532.0,0.31785066]
["bitfinex","BTCUSD",1680321645219,0.02897773,28533.0,28532.0,0.33011666]
["bitfinex","BTCUSD",1680321645464,0.02897773,28533.0,28532.0,0.33411666]
["bitfinex","BTCUSD",1680321645682,0.02897773,28533.0,28532.0,0.32185066]
["bitfinex","BTCUSD",1680321646051,0.35527497,28536.0,28532.0,0.32185066]
["bitfinex","BTCUSD",1680321646252,0.044331,28535.0,28532.0,0.32185066]
["bitfinex","BTCUSD",1680321647052,0.02807808,28534.0,28532.0,0.31785066]
["bitfinex","BTCUSD",1680321648108,0.35527497,28536.0,28532.0,0.32185066]
["bitfinex","BTCUSD",1680321648365,0.35527497,28536.0,28532.0,0.31785066]
["bitfinex","BTCUSD",1680321648648,0.003,28534.0,28532.0,0.31785066]
["bitfinex","BTCUSD",1680321649414,0.041957,28535.0,28532.0,0.31785066]
["bitfinex","BTCUSD",1680321650511,0.35527497,28536.0,28532.0,0.31785066]
["bitfinex","BTCUSD",1680321650721,0.04242,28535.0,28532.0,0.31785066]
["bitfinex","BTCUSD",1680321650925,0.003,28534.0,28532.0,0.31785066]
["bitfinex","BTCUSD",1680321652209,0.003,28535.0,28532.0,0.31785066]
["bitfinex","BTCUSD",1680321652210,0.35527497,28536.0,28532.0,0.31785066]
["bitfinex","BTCUSD",1680321652425,0.003,28534.0,28532.0,0.31785066]
["bitfinex","BTCUSD",1680321652863,0.003,28534.0,28533.0,0.42091643]
["bitfinex","BTCUSD",1680321653730,0.35527497,28536.0,28533.0,0.42091643]
["bitfinex","BTCUSD",1680321653949,0.009,28534.0,28533.0,0.42191643]
["bitfinex","BTCUSD",1680321655278,0.009,28534.0,28533.0,0.43759443]
["bitfinex","BTCUSD",1680321655500,0.009,28534.0,28533.0,0.42191643]
["bitfinex","BTCUSD",1680321656218,0.009,28534.0,28533.0,0.43810943]
["bitfinex","BTCUSD",1680321656430,0.009,28534.0,28533.0,0.42191643]
["bitfinex","BTCUSD",1680321661189,0.36397497,28534.0,28530.0,0.16802189]
["bitfinex","BTCUSD",1680321661419,0.1475,28531.0,28530.0,0.00012]
["bitfinex","BTCUSD",1680321661657,0.1475,28531.0,28527.0,0.29203532]
["bitfinex","BTCUSD",1680321661658,0.80767506,28531.0,28527.0,0.02222]
["bitfinex","BTCUSD",1680321661880,0.50689116,28530.0,28527.0,0.0221]
["bitfinex","BTCUSD",1680321662115,0.492949,28529.0,28527.0,0.0221]
["bitfinex","BTCUSD",1680321662346,0.115099,28528.0,28527.0,0.0221]
["bitfinex","BTCUSD",1680321663009,0.115399,28528.0,28527.0,0.0221]
["bitfinex","BTCUSD",1680321663690,0.292399,28528.0,28527.0,0.0221]
["bitfinex","BTCUSD",1680321663938,0.142399,28528.0,28527.0,0.0221]
["bitfinex","BTCUSD",1680321666791,0.142099,28528.0,28527.0,0.0221]
["bitfinex","BTCUSD",1680321667275,0.068699,28528.0,28527.0,0.0221]
["bitfinex","BTCUSD",1680321667719,0.027,28528.0,28527.0,0.0221]
["bitfinex","BTCUSD",1680321667944,0.07006,28528.0,28527.0,0.0221]
["bitfinex","BTCUSD",1680321668188,0.09914949,28528.0,28527.0,0.0221]
["bitfinex","BTCUSD",1680321668636,0.05608949,28528.0,28527.0,0.0221]
["bitfinex","BTCUSD",1680321668866,0.09718149,28528.0,28527.0,0.0221]
["bitfinex","BTCUSD",1680321669530,0.07018149,28528.0,28527.0,0.0221]
["bitfinex","BTCUSD",1680321669763,0.09718149,28528.0,28527.0,0.0221]
["bitfinex","BTCUSD",1680321669988,0.07018149,28528.0,28527.0,0.0221]
["bitfinex","BTCUSD",1680321670220,0.09718149,28528.0,28527.0,0.0221]
["bitfinex","BTCUSD",1680321671841,0.05608949,28528.0,28527.0,0.0221]
["bitfinex","BTCUSD",1680321672284,0.09919249,28528.0,28527.0,0.0221]
["bitfinex","BTCUSD",1680321673185,0.05608949,28528.0,28527.0,0.0221]
["bitfinex","BTCUSD",1680321673424,0.09782449,28528.0,28527.0,0.0221]
["bitfinex","BTCUSD",1680321673896,0.05608949,28528.0,28527.0,0.0221]
["bitfinex","BTCUSD",1680321674086,0.09840549,28528.0,28527.0,0.0221]
["bitfinex","BTCUSD",1680321675001,0.05608949,28528.0,28527.0,0.0221]
["bitfinex","BTCUSD",1680321675226,0.09917949,28528.0,28527.0,0.40136187]
["bitfinex","BTCUSD",1680321675443,0.05608949,28528.0,28527.0,0.40136187]
["bitfinex","BTCUSD",1680321682977,0.41106446,28528.0,28527.0,0.40136187]
["bitfinex","BTCUSD",1680321683192,0.41106446,28528.0,28527.0,0.0221]
["bitfinex","BTCUSD",1680321683193,0.41136446,28528.0,28527.0,0.0221]
["bitfinex","BTCUSD",1680321683422,0.45450646,28528.0,28527.0,0.0221]
["bitfinex","BTCUSD",1680321685917,0.45465646,28528.0,28527.0,0.0221]
["bitfinex","BTCUSD",1680321686134,0.45480646,28528.0,28527.0,0.0221]
["bitfinex","BTCUSD",1680321686851,0.45450646,28528.0,28527.0,0.0221]
["bitfinex","BTCUSD",1680321687293,0.52770646,28528.0,28527.0,0.0221]
["bitfinex","BTCUSD",1680321687964,0.52770646,28528.0,28527.0,0.01919105]
["bitfinex","BTCUSD",1680321689064,0.52770646,28528.0,28527.0,0.01631846]
["bitfinex","BTCUSD",1680321689304,0.52800646,28528.0,28521.0,0.26062527]
["bitfinex","BTCUSD",1680321689529,0.02538709,28527.0,28524.0,0.012269]
["bitfinex","BTCUSD",1680321689757,0.48456446,28528.0,28524.0,0.012269]
["bitfinex","BTCUSD",1680321689985,0.0411054,28527.0,28524.0,0.012269]
["bitfinex","BTCUSD",1680321690440,0.39608037,28527.0,28523.0,0.01227]
["bitfinex","BTCUSD",1680321690668,0.39638037,28527.0,28523.0,0.01227]
["bitfinex","BTCUSD",1680321691339,0.041854,28526.0,28523.0,0.01227]
["bitfinex","BTCUSD",1680321691971,0.41138037,28527.0,28523.0,0.01227]
["bitfinex","BTCUSD",1680321692392,0.043404,28526.0,28523.0,0.01227]
["bitfinex","BTCUSD",1680321692805,0.008,28526.0,28523.0,0.01227]
["bitfinex","BTCUSD",1680321693019,0.39638037,28527.0,28523.0,0.01227]
["bitfinex","BTCUSD",1680321693256,0.042813,28526.0,28523.0,0.01227]
["bitfinex","BTCUSD",1680321693672,0.050813,28526.0,28523.0,0.01227]
["bitfinex","BTCUSD",1680321693905,0.044804,28525.0,28523.0,0.01227]
["bitfinex","BTCUSD",1680321694132,0.008,28526.0,28523.0,0.01227]
["bitfinex","BTCUSD",1680321694365,0.044824,28525.0,28523.0,0.01227]
["bitfinex","BTCUSD",1680321695686,0.008,28525.0,28523.0,0.01227]
["bitfinex","BTCUSD",1680321695903,0.042944,28524.0,28523.0,0.01227]
["bitfinex","BTCUSD",1680321696121,0.03543179,28524.0,28523.0,0.01227]
["bitfinex","BTCUSD",1680321696328,0.07835779,28524.0,28523.0,0.01227]
["bitfinex","BTCUSD",1680321696745,0.07730179,28524.0,28523.0,0.01227]
["bitfinex","BTCUSD",1680321696988,0.03543179,28524.0,28523.0,0.01227]
["bitfinex","BTCUSD",1680321697197,0.04343179,28524.0,28523.0,0.01227]
["bitfinex","BTCUSD",1680321698310,0.04343179,28524.0,28522.0,0.01227]
["bitfinex","BTCUSD",1680321698517,0.04343179,28524.0,28523.0,0.01227]
["bitfinex","BTCUSD",1680321698947,0.03543179,28524.0,28523.0,0.01227]
["bitfinex","BTCUSD",1680321699389,0.07889279,28524.0,28523.0,0.01227]
["bitfinex","BTCUSD",1680321699655,0.08089279,28524.0,28523.0,0.01227]
["bitfinex","BTCUSD",1680321699864,0.03543179,28524.0,28523.0,0.01227]
["bitfinex","BTCUSD",1680321700072,0.04343179,28524.0,28523.0,0.01227]
["bitfinex","BTCUSD",1680321700295,0.08482479,28524.0,28523.0,0.01227]
["bitfinex","BTCUSD",1680321700959,0.04343179,28524.0,28523.0,0.01227]
["bitfinex","BTCUSD",1680321702504,0.08416479,28524.0,28523.0,0.01227]
["bitfinex","BTCUSD",1680321702736,0.03543179,28524.0,28523.0,0.01227]
["bitfinex","BTCUSD",1680321702926,0.04343179,28524.0,28523.0,0.01227]
["bitfinex","BTCUSD",1680321703177,0.008,28524.0,28523.0,0.01227]
["bitfinex","BTCUSD",1680321704029,0.0736,28526.0,28523.0,0.01227]
["bitfinex","BTCUSD",1680321704250,0.015,28524.0,28523.0,0.01227]
["bitfinex","BTCUSD",1680321704917,0.0736,28526.0,28523.0,0.01227]
["bitfinex","BTCUSD",1680321705135,0.041025,28525.0,28523.0,0.01227]
["bitfinex","BTCUSD",1680321705353,0.0739,28526.0,28523.0,0.01227]
["bitfinex","BTCUSD",1680321705576,0.015,28524.0,28523.0,0.01227]
["bitfinex","BTCUSD",1680321705837,0.0736,28526.0,28523.0,0.01227]
["bitfinex","BTCUSD",1680321706315,0.041969,28525.0,28523.0,0.01227]
["bitfinex","BTCUSD",1680321706798,0.0736,28526.0,28523.0,0.13803311]
["bitfinex","BTCUSD",1680321707031,0.0739,28526.0,28523.0,0.13803311]
["bitfinex","BTCUSD",1680321707260,0.055753,28525.0,28523.0,0.13803311]
["bitfinex","BTCUSD",1680321707533,0.042252,28524.0,28523.0,0.01227]
["bitfinex","BTCUSD",1680321707751,0.42877497,28524.0,28521.0,0.12594311]
["bitfinex","BTCUSD",1680321707976,0.041848,28523.0,28521.0,0.12576311]
["bitfinex","BTCUSD",1680321708878,0.39682297,28523.0,28521.0,0.12576311]
["bitfinex","BTCUSD",1680321709107,0.042308,28522.0,28521.0,0.12576311]
["bitfinex","BTCUSD",1680321710238,0.064308,28522.0,28520.0,0.14804311]
["bitfinex","BTCUSD",1680321710457,0.022,28522.0,28520.0,0.14786311]
["bitfinex","BTCUSD",1680321711110,0.041096,28521.0,28520.0,0.14786311]
["bitfinex","BTCUSD",1680321711328,0.35527497,28523.0,28520.0,0.14786311]
["bitfinex","BTCUSD",1680321711548,0.055591,28522.0,28520.0,0.14786311]
["bitfinex","BTCUSD",1680321711765,0.015,28522.0,28520.0,0.14786311]
["bitfinex","BTCUSD",1680321711987,0.043019,28521.0,28520.0,0.14786311]
["bitfinex","BTCUSD",1680321712205,0.039903,28522.0,28520.0,0.14786311]
["bitfinex","BTCUSD",1680321712417,0.039903,28522.0,28520.0,0.0221]
["bitfinex","BTCUSD",1680321712901,0.015,28521.0,28520.0,0.0221]
["bitfinex","BTCUSD",1680321713120,0.07587234,28521.0,28520.0,0.0221]
["bitfinex","BTCUSD",1680321713997,0.07681007,28521.0,28520.0,0.0221]
["bitfinex","BTCUSD",1680321714215,0.09181007,28521.0,28520.0,0.0221]
["bitfinex","BTCUSD",1680321714435,0.1045848,28521.0,28520.0,0.0221]
["bitfinex","BTCUSD",1680321715100,0.10560672,28521.0,28520.0,0.0221]
["bitfinex","BTCUSD",1680321715935,0.10662437,28521.0,28520.0,0.0221]
["bitfinex","BTCUSD",1680321716370,0.06373837,28521.0,28520.0,0.0221]
["bitfinex","BTCUSD",1680321716792,0.10642937,28521.0,28520.0,0.0221]
["bitfinex","BTCUSD",1680321717018,0.10744279,28521.0,28520.0,0.0221]
["bitfinex","BTCUSD",1680321718138,0.10845198,28521.0,28520.0,0.0221]
["bitfinex","BTCUSD",1680321720132,0.11045777,28521.0,28520.0,0.0221]
["bitfinex","BTCUSD",1680321720567,0.11039545,28521.0,28520.0,0.0221]
["bitfinex","BTCUSD",1680321721237,0.06770445,28521.0,28520.0,0.0221]
["bitfinex","BTCUSD",1680321721680,0.10968345,28521.0,28520.0,0.0221]
["bitfinex","BTCUSD",1680321722107,0.11167256,28521.0,28520.0,0.0221]
["bitfinex","BTCUSD",1680321722547,0.06969356,28521.0,28520.0,0.0221]
["bitfinex","BTCUSD",1680321723197,0.11221256,28521.0,28520.0,0.0221]
["bitfinex","BTCUSD",1680321724094,0.09721256,28521.0,28520.0,0.0221]
["bitfinex","BTCUSD",1680321724316,0.11921256,28521.0,28520.0,0.0221]
["bitfinex","BTCUSD",1680321725191,0.12244375,28521.0,28520.0,0.0221]
["bitfinex","BTCUSD",1680321728111,0.14190202,28521.0,28520.0,0.0221]
["bitfinex","BTCUSD",1680321728344,0.14190202,28521.0,28520.0,0.44716174]
["bitfinex","BTCUSD",1680321728559,0.09938302,28521.0,28520.0,0.52546774]
["bitfinex","BTCUSD",1680321728803,0.09938302,28521.0,28520.0,0.52416274]
["bitfinex","BTCUSD",1680321729021,0.09938302,28521.0,28520.0,0.50852174]
["bitfinex","BTCUSD",1680321729462,0.09938302,28521.0,28520.0,0.52468374]
["bitfinex","BTCUSD",1680321729680,0.09938302,28521.0,28520.0,0.47559574]
["bitfinex","BTCUSD",1680321730974,0.10414707,28521.0,28520.0,0.47559574]
["bitfinex","BTCUSD",1680321732081,0.03477473,28521.0,28520.0,0.47565574]
["bitfinex","BTCUSD",1680321732287,0.03477473,28521.0,28520.0,0.47559574]
["bitfinex","BTCUSD",1680321734164,0.022,28521.0,28520.0,0.45943374]
["bitfinex","BTCUSD",1680321734364,0.022,28521.0,28520.0,0.60156985]
["bitfinex","BTCUSD",1680321735707,0.022,28521.0,28520.0,0.17650811]
["bitfinex","BTCUSD",1680321735873,0.022,28521.0,28520.0,0.124545]
["bitfinex","BTCUSD",1680321736078,0.022,28521.0,28520.0,0.80785467]
["bitfinex","BTCUSD",1680321736944,0.022,28521.0,28520.0,0.65785467]
["bitfinex","BTCUSD",1680321737556,0.022,28521.0,28520.0,0.80785467]
["bitfinex","BTCUSD",1680321738230,0.022,28521.0,28520.0,0.65785467]
["bitfinex","BTCUSD",1680321739754,0.022,28521.0,28520.0,0.78381212]
["bitfinex","BTCUSD",1680321740614,0.022,28521.0,28520.0,0.65785467]
["bitfinex","BTCUSD",1680321740820,0.022,28521.0,28520.0,0.29226163]
["bitfinex","BTCUSD",1680321741035,0.022,28521.0,28520.0,0.72750305]
["bitfinex","BTCUSD",1680321743666,0.0219169,28521.0,28520.0,1.08739201]
["bitfinex","BTCUSD",1680321744106,0.0219169,28521.0,28520.0,1.08766482]
["bitfinex","BTCUSD",1680321744563,0.0219169,28521.0,28520.0,0.93766482]
["bitfinex","BTCUSD",1680321746341,0.0219169,28521.0,28520.0,0.72777586]
["bitfinex","BTCUSD",1680321747012,0.0219169,28521.0,28520.0,0.93766482]
["bitfinex","BTCUSD",1680321747573,0.0219169,28521.0,28520.0,0.87777586]
["bitfinex","BTCUSD",1680321747795,0.0219169,28521.0,28520.0,0.72777586]
["bitfinex","BTCUSD",1680321748159,0.0219169,28521.0,28520.0,0.5024234]
["bitfinex","BTCUSD",1680321748361,0.0219169,28521.0,28520.0,0.59836316]
["bitfinex","BTCUSD",1680321748566,0.0219169,28521.0,28520.0,0.61574116]
["bitfinex","BTCUSD",1680321748773,0.0219169,28521.0,28520.0,0.82563012]
["bitfinex","BTCUSD",1680321749333,0.0219169,28521.0,28520.0,0.50344825]
["bitfinex","BTCUSD",1680321749993,0.0219169,28521.0,28520.0,0.88388815]
["bitfinex","BTCUSD",1680321750221,0.0219169,28521.0,28520.0,0.67399919]
["bitfinex","BTCUSD",1680321750630,0.0219169,28521.0,28520.0,0.88388815]
["bitfinex","BTCUSD",1680321751064,0.0219169,28521.0,28520.0,0.9080325]
["bitfinex","BTCUSD",1680321751292,0.0219169,28521.0,28520.0,0.50344825]
["bitfinex","BTCUSD",1680321752201,0.0219169,28521.0,28520.0,0.33543896]
["bitfinex","BTCUSD",1680321752421,0.0219169,28521.0,28520.0,0.63739916]
["bitfinex","BTCUSD",1680321752639,0.0219169,28521.0,28520.0,0.33471196]
["bitfinex","BTCUSD",1680321752854,0.0219169,28521.0,28520.0,0.70815564]
["bitfinex","BTCUSD",1680321753291,0.0219169,28521.0,28520.0,0.33471196]
["bitfinex","BTCUSD",1680321753518,0.0219169,28521.0,28520.0,0.71531358]
["bitfinex","BTCUSD",1680321754163,0.0219169,28521.0,28520.0,0.88334155]
["bitfinex","BTCUSD",1680321755917,0.0219169,28521.0,28520.0,0.71531358]
["bitfinex","BTCUSD",1680321756123,0.0219169,28521.0,28520.0,0.88334209]
["bitfinex","BTCUSD",1680321758146,0.0219169,28521.0,28520.0,0.86669109]
["bitfinex","BTCUSD",1680321758351,0.0219169,28521.0,28520.0,0.88312809]
["bitfinex","BTCUSD",1680321758814,0.0219169,28521.0,28520.0,0.67323913]
["bitfinex","BTCUSD",1680321759025,0.0219169,28521.0,28520.0,0.86669109]
["bitfinex","BTCUSD",1680321759230,0.0219169,28521.0,28520.0,0.65680213]
["bitfinex","BTCUSD",1680321760010,0.0219169,28521.0,28520.0,0.58300213]
["bitfinex","BTCUSD",1680321762211,0.0219169,28521.0,28520.0,0.79289109]
["bitfinex","BTCUSD",1680321762424,0.0219169,28521.0,28520.0,0.58300213]
["bitfinex","BTCUSD",1680321762642,0.0219169,28521.0,28520.0,0.79289109]
["bitfinex","BTCUSD",1680321764885,0.02185409,28521.0,28520.0,0.79289109]
["bitfinex","BTCUSD",1680321767712,0.02185409,28521.0,28520.0,0.79292594]
["bitfinex","BTCUSD",1680321768130,0.02185409,28521.0,28520.0,0.62486258]
["bitfinex","BTCUSD",1680321774056,0.02185409,28521.0,28520.0,0.64214958]
["bitfinex","BTCUSD",1680321774264,0.02185409,28521.0,28520.0,0.62486258]
["bitfinex","BTCUSD",1680321774472,0.02185409,28521.0,28520.0,0.64112358]
["bitfinex","BTCUSD",1680321774676,0.02185409,28521.0,28520.0,0.64124958]
["bitfinex","BTCUSD",1680321774900,0.02185409,28521.0,28520.0,0.62486258]
["bitfinex","BTCUSD",1680321775541,0.02185409,28521.0,28520.0,0.64042258]
["bitfinex","BTCUSD",1680321775755,0.02185409,28521.0,28520.0,0.62486258]
["bitfinex","BTCUSD",1680321776606,0.02185409,28521.0,28520.0,0.41497362]
["bitfinex","BTCUSD",1680321781790,0.02185409,28521.0,28520.0,0.43130362]
["bitfinex","BTCUSD",1680321782417,0.02185409,28521.0,28520.0,0.41497362]
["bitfinex","BTCUSD",1680321783451,0.02185409,28521.0,28520.0,0.43189062]
["bitfinex","BTCUSD",1680321786423,0.02185409,28521.0,28520.0,0.41497362]
["bitfinex","BTCUSD",1680321788658,0.02185409,28521.0,28520.0,0.24466156]
["bitfinex","BTCUSD",1680321788878,0.02185409,28521.0,28520.0,0.27302656]
["bitfinex","BTCUSD",1680321789102,0.02185409,28521.0,28520.0,0.25693356]
["bitfinex","BTCUSD",1680321790485,0.02185409,28521.0,28520.0,0.27583356]
["bitfinex","BTCUSD",1680321791360,0.02185409,28521.0,28520.0,0.29187356]
["bitfinex","BTCUSD",1680321791578,0.02185409,28521.0,28520.0,0.29262056]
["bitfinex","BTCUSD",1680321791796,0.02185409,28521.0,28520.0,0.29114356]
["bitfinex","BTCUSD",1680321792010,0.02185409,28521.0,28520.0,0.27583356]
["bitfinex","BTCUSD",1680321793983,0.09819768,28521.0,28520.0,0.27583356]
["bitfinex","BTCUSD",1680321806978,0.14093068,28521.0,28520.0,0.27583356]
["bitfinex","BTCUSD",1680321810995,0.14093068,28521.0,28520.0,0.10781996]
["bitfinex","BTCUSD",1680321813135,0.09819768,28521.0,28520.0,0.10781996]
["bitfinex","BTCUSD",1680321820857,0.09819768,28521.0,28520.0,0.031172]
["bitfinex","BTCUSD",1680321821092,0.09819768,28521.0,28520.0,0.38323997]
["bitfinex","BTCUSD",1680321821325,0.09819768,28521.0,28520.0,0.90703997]
["bitfinex","BTCUSD",1680321821585,0.09819768,28521.0,28520.0,1.10276524]
["bitfinex","BTCUSD",1680321822036,0.07634359,28521.0,28520.0,1.45326524]
["bitfinex","BTCUSD",1680321822268,0.0003,28526.0,28521.0,0.15]
["bitfinex","BTCUSD",1680321822495,0.06183287,28527.0,28525.0,0.29407795]
["bitfinex","BTCUSD",1680321822720,0.06183287,28527.0,28526.0,0.22781527]
["bitfinex","BTCUSD",1680321823188,0.01277473,28527.0,28526.0,0.22781527]
["bitfinex","BTCUSD",1680321823620,0.01277473,28527.0,28526.0,0.63690754]
["bitfinex","BTCUSD",1680321824311,0.09213255,28527.0,28526.0,0.63690754]
["bitfinex","BTCUSD",1680321825450,0.09213255,28527.0,28526.0,0.51087527]
["bitfinex","BTCUSD",1680321826152,0.09213255,28527.0,28526.0,0.49497827]
["bitfinex","BTCUSD",1680321826375,0.09213255,28527.0,28526.0,0.51094727]
["bitfinex","BTCUSD",1680321829705,0.09213255,28527.0,28526.0,0.51097327]
["bitfinex","BTCUSD",1680321829932,0.09213255,28527.0,28526.0,0.49497827]
["bitfinex","BTCUSD",1680321830146,0.09213255,28527.0,28526.0,0.51202127]
["bitfinex","BTCUSD",1680321835342,0.09207051,28527.0,28526.0,0.51208127]
["bitfinex","BTCUSD",1680321835557,0.09207051,28527.0,28526.0,0.51202127]
["bitfinex","BTCUSD",1680321842222,0.09207051,28527.0,28526.0,0.49497827]
["bitfinex","BTCUSD",1680321842905,0.09207051,28527.0,28526.0,0.51138827]
["bitfinex","BTCUSD",1680321843243,0.09207051,28527.0,28526.0,0.49497827]
["bitfinex","BTCUSD",1680321843900,0.09207051,28527.0,28526.0,0.51123427]
["bitfinex","BTCUSD",1680321844356,0.09207051,28527.0,28526.0,0.51188927]
["bitfinex","BTCUSD",1680321845255,0.09207051,28527.0,28526.0,0.51188927]
["bitfinex","BTCUSD",1680321848154,0.09207051,28527.0,28526.0,0.86686424]
["bitfinex","BTCUSD",1680321851729,0.09207051,28527.0,28526.0,0.45777197]
["bitfinex","BTCUSD",1680321851943,0.09207051,28527.0,28526.0,0.86463342]
["bitfinex","BTCUSD",1680321859608,0.09207051,28527.0,28526.0,0.99066569]
["bitfinex","BTCUSD",1680321859887,0.09207051,28527.0,28526.0,0.97839669]
["bitfinex","BTCUSD",1680321860130,0.09207051,28527.0,28526.0,0.99066569]
["bitfinex","BTCUSD",1680321863453,0.09207051,28527.0,28526.0,1.15871023]
["bitfinex","BTCUSD",1680321864798,0.07935782,28527.0,28526.0,1.05017197]
["bitfinex","BTCUSD",1680321865251,0.07935782,28527.0,28526.0,1.30223878]
["bitfinex","BTCUSD",1680321865476,0.07935782,28527.0,28526.0,1.65273878]
["bitfinex","BTCUSD",1680321865898,0.07935782,28527.0,28526.0,1.40067197]
["bitfinex","BTCUSD",1680321866105,0.015,28527.0,28526.0,1.40067197]
["bitfinex","BTCUSD",1680321866326,0.01271269,28530.0,28526.0,1.65271184]
["bitfinex","BTCUSD",1680321866540,0.01271269,28530.0,28529.0,0.21003432]
["bitfinex","BTCUSD",1680321866755,0.01271269,28530.0,28529.0,0.66825329]
["bitfinex","BTCUSD",1680321866988,0.01271269,28530.0,28529.0,0.62616547]
["bitfinex","BTCUSD",1680321867210,0.09587921,28530.0,28529.0,0.84996547]
["bitfinex","BTCUSD",1680321867844,0.09587921,28530.0,28529.0,1.05999979]
["bitfinex","BTCUSD",1680321868059,0.01271269,28530.0,28529.0,1.05999979]
["bitfinex","BTCUSD",1680321868283,0.01471269,28530.0,28529.0,1.4208197]
["bitfinex","BTCUSD",1680321868940,0.01271269,28530.0,28529.0,1.20778538]
["bitfinex","BTCUSD",1680321869129,0.01471269,28530.0,28529.0,1.21078538]
["bitfinex","BTCUSD",1680321869344,0.01471269,28530.0,28529.0,1.69768538]
["bitfinex","BTCUSD",1680321869563,0.01471269,28530.0,28529.0,1.82361171]
["bitfinex","BTCUSD",1680321870454,0.01471269,28530.0,28529.0,1.69768538]
["bitfinex","BTCUSD",1680321870685,0.01471269,28530.0,28529.0,1.82358936]
["bitfinex","BTCUSD",1680321870935,0.01471269,28530.0,28529.0,1.65564286]
["bitfinex","BTCUSD",1680321875607,0.01471269,28530.0,28529.0,1.50564286]
["bitfinex","BTCUSD",1680321876682,0.01471269,28530.0,28529.0,1.37973888]
["bitfinex","BTCUSD",1680321878710,0.01471269,28530.0,28529.0,1.30593888]
["bitfinex","BTCUSD",1680321880357,0.01471269,28530.0,28529.0,1.43184286]
["bitfinex","BTCUSD",1680321880825,0.01471269,28530.0,28529.0,1.30593888]
["bitfinex","BTCUSD",1680321884297,0.01471269,28530.0,28529.0,1.43184286]
["bitfinex","BTCUSD",1680321884525,0.01464555,28530.0,28529.0,1.30593888]
["bitfinex","BTCUSD",1680321884909,0.01464555,28530.0,28529.0,1.30481488]
["bitfinex","BTCUSD",1680321885121,0.09906846,28530.0,28529.0,1.30481488]
["bitfinex","BTCUSD",1680321885340,0.09906846,28530.0,28529.0,1.28857088]
["bitfinex","BTCUSD",1680321885519,0.09906846,28530.0,28529.0,1.30481888]
["bitfinex","BTCUSD",1680321887998,0.09906846,28530.0,28529.0,1.43072286]
["bitfinex","BTCUSD",1680321888500,0.09906846,28530.0,28529.0,1.28857088]
["bitfinex","BTCUSD",1680321888952,0.09906846,28530.0,28529.0,1.43109786]
["bitfinex","BTCUSD",1680321893315,0.09906846,28530.0,28529.0,1.43029386]
["bitfinex","BTCUSD",1680321894647,0.08635577,28530.0,28529.0,1.70670416]
["bitfinex","BTCUSD",1680321894861,0.08635577,28530.0,28529.0,2.09952429]
["bitfinex","BTCUSD",1680321895082,0.00193286,28530.0,28529.0,2.09952429]
["bitfinex","BTCUSD",1680321895300,0.00193286,28530.0,28529.0,2.09940429]
["bitfinex","BTCUSD",1680321895521,0.00193286,28530.0,28529.0,1.88936997]
["bitfinex","BTCUSD",1680321895947,0.01271269,28534.0,28529.0,1.88636997]
["bitfinex","BTCUSD",1680321896160,0.01271269,28534.0,28532.0,0.12587363]
["bitfinex","BTCUSD",1680321896383,0.01271269,28534.0,28533.0,0.60625497]
["bitfinex","BTCUSD",1680321897054,0.09689306,28534.0,28533.0,0.60625497]
["bitfinex","BTCUSD",1680321897257,0.09889306,28534.0,28533.0,0.60625497]
["bitfinex","BTCUSD",1680321897487,0.09689306,28534.0,28533.0,0.60625497]
["bitfinex","BTCUSD",1680321897701,0.09789306,28534.0,28533.0,0.62225497]
["bitfinex","BTCUSD",1680321897926,0.09789306,28534.0,28533.0,0.94730008]
["bitfinex","BTCUSD",1680321898129,0.09789306,28534.0,28533.0,0.98120447]
["bitfinex","BTCUSD",1680321898419,0.09789306,28534.0,28533.0,0.99301447]
["bitfinex","BTCUSD",1680321899086,0.09789306,28534.0,28533.0,1.36681447]
["bitfinex","BTCUSD",1680321899327,0.09789306,28534.0,28533.0,1.9765881]
["bitfinex","BTCUSD",1680321899543,0.09789306,28534.0,28533.0,1.85071447]
["bitfinex","BTCUSD",1680321900001,0.09689306,28534.0,28533.0,1.83471447]
["bitfinex","BTCUSD",1680321900219,0.01271269,28534.0,28533.0,1.83471447]
["bitfinex","BTCUSD",1680321900435,0.01271269,28534.0,28533.0,1.9605881]
["bitfinex","BTCUSD",1680321900650,0.01271269,28534.0,28533.0,1.9885881]
["bitfinex","BTCUSD",1680321900884,0.01271269,28534.0,28533.0,1.86271447]
["bitfinex","BTCUSD",1680321902059,0.01271269,28534.0,28533.0,1.9885881]
["bitfinex","BTCUSD",1680321903365,0.01271269,28534.0,28533.0,1.66499747]
["bitfinex","BTCUSD",1680321903591,0.01271269,28534.0,28533.0,1.62726347]
["bitfinex","BTCUSD",1680321904717,0.01271269,28534.0,28533.0,1.7531371]
["bitfinex","BTCUSD",1680321905372,0.01271269,28534.0,28533.0,1.62726347]
["bitfinex","BTCUSD",1680321906061,0.01271269,28534.0,28533.0,1.7531371]
["bitfinex","BTCUSD",1680321906285,0.01271269,28534.0,28533.0,1.66923271]
["bitfinex","BTCUSD",1680321907905,0.14766176,28539.0,28533.0,1.66923271]
["bitfinex","BTCUSD",1680321908158,0.14766176,28539.0,28534.0,0.68734114]
["bitfinex","BTCUSD",1680321908355,0.14766176,28539.0,28535.0,0.55357797]
["bitfinex","BTCUSD",1680321908356,0.01271269,28537.0,28535.0,0.55357797]
["bitfinex","BTCUSD",1680321908571,0.01271269,28537.0,28536.0,0.311486]
["bitfinex","BTCUSD",1680321908783,0.01271269,28537.0,28536.0,0.72778597]
["bitfinex","BTCUSD",1680321909002,0.01271269,28537.0,28536.0,1.23098597]
["bitfinex","BTCUSD",1680321909219,0.0971757,28537.0,28536.0,1.23098597]
["bitfinex","BTCUSD",1680321909665,0.0971757,28537.0,28536.0,1.24498597]
["bitfinex","BTCUSD",1680321910105,0.0971757,28537.0,28536.0,1.31838597]
["bitfinex","BTCUSD",1680321910355,0.0971757,28537.0,28536.0,1.4442596]
["bitfinex","BTCUSD",1680321910592,0.0971757,28537.0,28536.0,1.48621748]
["bitfinex","BTCUSD",1680321911124,0.0971757,28537.0,28536.0,1.47221748]
["bitfinex","BTCUSD",1680321911360,0.0971757,28537.0,28536.0,1.96946561]
["bitfinex","BTCUSD",1680321911780,0.0971757,28537.0,28536.0,1.99746561]
["bitfinex","BTCUSD",1680321912002,0.0971757,28537.0,28536.0,1.8296341]
["bitfinex","BTCUSD",1680321912234,0.0971757,28537.0,28536.0,1.99746561]
["bitfinex","BTCUSD",1680321912665,0.0971757,28537.0,28536.0,1.92406561]
["bitfinex","BTCUSD",1680321913335,0.0971757,28537.0,28536.0,1.7562341]
["bitfinex","BTCUSD",1680321915943,0.0971757,28537.0,28536.0,1.92406561]
["bitfinex","BTCUSD",1680321916166,0.0971757,28537.0,28536.0,1.79829963]
["bitfinex","BTCUSD",1680321916591,0.0971757,28537.0,28536.0,2.14879963]
["bitfinex","BTCUSD",1680321916802,0.0971757,28537.0,28536.0,2.27446714]
["bitfinex","BTCUSD",1680321917015,0.0971757,28537.0,28536.0,2.27458714]
["bitfinex","BTCUSD",1680321917356,0.08446301,28537.0,28536.0,2.18055563]
["bitfinex","BTCUSD",1680321917669,0.08446301,28537.0,28536.0,1.97696499]
["bitfinex","BTCUSD",1680321917891,0.08446301,28537.0,28536.0,2.29525541]
["bitfinex","BTCUSD",1680321918125,0.07356176,28539.0,28536.0,2.1274239]
["bitfinex","BTCUSD",1680321918348,0.07356176,28539.0,28537.0,0.60053627]
["bitfinex","BTCUSD",1680321918586,0.02431001,28539.0,28538.0,0.348276]
["bitfinex","BTCUSD",1680321918805,0.02431001,28539.0,28538.0,0.70325097]
["bitfinex","BTCUSD",1680321919004,0.02431001,28539.0,28538.0,1.22502592]
["bitfinex","BTCUSD",1680321919261,0.10884165,28539.0,28538.0,1.22502592]
["bitfinex","BTCUSD",1680321919963,0.10884165,28539.0,28538.0,1.07502592]
["bitfinex","BTCUSD",1680321920633,0.10884165,28539.0,28538.0,1.10202592]
["bitfinex","BTCUSD",1680321921948,0.10884165,28539.0,28538.0,1.60312592]
["bitfinex","BTCUSD",1680321923280,0.10884165,28539.0,28538.0,1.30465097]
["bitfinex","BTCUSD",1680321923508,0.10884165,28539.0,28538.0,1.95601848]
["bitfinex","BTCUSD",1680321923778,0.10884165,28539.0,28538.0,2.10244421]
["bitfinex","BTCUSD",1680321923993,0.10877745,28539.0,28538.0,2.39644308]
["bitfinex","BTCUSD",1680321924229,0.02424581,28539.0,28538.0,2.32124421]
["bitfinex","BTCUSD",1680321924444,0.02424581,28539.0,28538.0,2.25227576]
["bitfinex","BTCUSD",1680321924683,0.02424581,28539.0,28538.0,2.28027576]
["bitfinex","BTCUSD",1680321924901,0.02424581,28539.0,28538.0,2.25227576]
["bitfinex","BTCUSD",1680321925113,0.02424581,28539.0,28538.0,2.27177576]
["bitfinex","BTCUSD",1680321926259,0.02424581,28539.0,28538.0,2.1880767]
["bitfinex","BTCUSD",1680321927340,0.02424581,28539.0,28538.0,2.1147767]
["bitfinex","BTCUSD",1680321928017,0.02424581,28539.0,28538.0,2.19847576]
["bitfinex","BTCUSD",1680321928232,0.02424581,28539.0,28538.0,2.1147767]
["bitfinex","BTCUSD",1680321929333,0.02424581,28539.0,28538.0,2.19847576]
["bitfinex","BTCUSD",1680321929546,0.02424581,28539.0,28538.0,2.1147767]
["bitfinex","BTCUSD",1680321929963,0.02424581,28539.0,28538.0,2.19847576]
["bitfinex","BTCUSD",1680321930274,0.02424581,28539.0,28538.0,2.1147767]
["bitfinex","BTCUSD",1680321930491,0.02424581,28539.0,28538.0,2.19847576]
["bitfinex","BTCUSD",1680321931037,0.01924581,28539.0,28538.0,2.19847576]
["bitfinex","BTCUSD",1680321932372,0.01924581,28539.0,28538.0,2.1147767]
["bitfinex","BTCUSD",1680321932878,0.01924581,28539.0,28538.0,2.19847576]
["bitfinex","BTCUSD",1680321935101,0.01924581,28539.0,28538.0,2.20697576]
["bitfinex","BTCUSD",1680321936000,0.01924581,28539.0,28538.0,2.01101754]
["bitfinex","BTCUSD",1680321936217,0.01924581,28539.0,28538.0,1.88535003]
["bitfinex","BTCUSD",1680321936695,0.01924581,28539.0,28538.0,2.24903023]
["bitfinex","BTCUSD",1680321937145,0.01924581,28539.0,28538.0,2.283309]
["bitfinex","BTCUSD",1680321937365,0.01924581,28539.0,28538.0,2.356709]
["bitfinex","BTCUSD",1680321937807,0.01924581,28539.0,28538.0,2.00071848]
["bitfinex","BTCUSD",1680321938853,0.01924581,28539.0,28538.0,2.04288248]
["bitfinex","BTCUSD",1680321939069,0.01924581,28539.0,28538.0,2.39688814]
["bitfinex","BTCUSD",1680321939294,0.01924581,28539.0,28538.0,2.42488814]
["bitfinex","BTCUSD",1680321939513,0.01924581,28539.0,28538.0,2.01488248]
["bitfinex","BTCUSD",1680321939728,0.01924581,28539.0,28538.0,2.04288248]
["bitfinex","BTCUSD",1680321940808,0.01924581,28539.0,28538.0,2.25267186]
["bitfinex","BTCUSD",1680321941241,0.01924581,28539.0,28538.0,2.08484035]
["bitfinex","BTCUSD",1680321941980,0.01924581,28539.0,28538.0,2.05684035]
["bitfinex","BTCUSD",1680321942192,0.01924581,28539.0,28538.0,2.58999473]
["bitfinex","BTCUSD",1680321942403,0.01924581,28539.0,28538.0,2.38020535]
["bitfinex","BTCUSD",1680321942620,0.01924581,28539.0,28538.0,2.58999473]
["bitfinex","BTCUSD",1680321942834,0.01924581,28539.0,28538.0,2.42250345]
["bitfinex","BTCUSD",1680321943108,0.01924581,28539.0,28538.0,2.39450345]
["bitfinex","BTCUSD",1680321943314,0.01924581,28539.0,28538.0,2.25573744]
["bitfinex","BTCUSD",1680321945249,0.01924581,28539.0,28538.0,2.04594806]
["bitfinex","BTCUSD",1680321946112,0.01924581,28539.0,28538.0,2.25535457]
["bitfinex","BTCUSD",1680321946327,0.01924581,28539.0,28538.0,2.25535459]
["bitfinex","BTCUSD",1680321946540,0.01924581,28539.0,28538.0,2.04594806]
["bitfinex","BTCUSD",1680321947174,0.01924581,28539.0,28538.0,2.11974806]
["bitfinex","BTCUSD",1680321951305,0.01924581,28539.0,28538.0,2.37178793]
["bitfinex","BTCUSD",1680321952589,0.01924581,28539.0,28538.0,1.96072483]
["bitfinex","BTCUSD",1680321952820,0.06269192,28543.0,28540.0,0.18728731]
["bitfinex","BTCUSD",1680321953063,0.04967923,28543.0,28541.0,0.78224597]
["bitfinex","BTCUSD",1680321953289,0.04967923,28543.0,28542.0,0.5834]
["bitfinex","BTCUSD",1680321953530,0.0370227,28544.0,28542.0,0.95063697]
["bitfinex","BTCUSD",1680321953742,0.0370227,28544.0,28543.0,0.50497497]
["bitfinex","BTCUSD",1680321953961,0.0370227,28544.0,28543.0,0.84176097]
["bitfinex","BTCUSD",1680321954429,0.0370227,28544.0,28543.0,1.40176046]
["bitfinex","BTCUSD",1680321955326,0.0370227,28544.0,28543.0,1.40392097]
["bitfinex","BTCUSD",1680321955546,0.0370227,28544.0,28543.0,1.81931778]
["bitfinex","BTCUSD",1680321955855,0.0370227,28544.0,28543.0,1.64415778]
["bitfinex","BTCUSD",1680321956294,0.0370227,28544.0,28543.0,1.85368266]
["bitfinex","BTCUSD",1680321957182,0.0370227,28544.0,28543.0,1.64415778]
["bitfinex","BTCUSD",1680321957832,0.0370227,28544.0,28543.0,1.61615778]
["bitfinex","BTCUSD",1680321958056,0.0370227,28544.0,28543.0,1.64415778]
["bitfinex","BTCUSD",1680321958311,0.0370227,28544.0,28543.0,1.82565124]
["bitfinex","BTCUSD",1680321958529,0.0370227,28544.0,28543.0,1.85365124]
["bitfinex","BTCUSD",1680321958747,0.0370227,28544.0,28543.0,1.82565124]
["bitfinex","BTCUSD",1680321958954,0.0370227,28544.0,28543.0,1.85365124]
["bitfinex","BTCUSD",1680321959402,0.0370227,28544.0,28543.0,1.82565124]
["bitfinex","BTCUSD",1680321960279,0.0370227,28544.0,28543.0,2.03595124]
["bitfinex","BTCUSD",1680321960495,0.0370227,28544.0,28543.0,1.82645778]
["bitfinex","BTCUSD",1680321960713,0.0370227,28544.0,28543.0,2.06396486]
["bitfinex","BTCUSD",1680321961111,0.0370227,28544.0,28543.0,2.06396543]
["bitfinex","BTCUSD",1680321961327,0.0370227,28544.0,28543.0,1.85445778]
["bitfinex","BTCUSD",1680321962842,0.0370227,28544.0,28543.0,2.37275778]
["bitfinex","BTCUSD",1680321964212,0.02431001,28544.0,28543.0,1.95736097]
["bitfinex","BTCUSD",1680321964438,0.02431001,28544.0,28543.0,2.51334828]
["bitfinex","BTCUSD",1680321964657,0.02431001,28544.0,28543.0,2.76473408]
["bitfinex","BTCUSD",1680321965092,0.01546445,28544.0,28543.0,2.76485408]
["bitfinex","BTCUSD",1680321965305,0.01546445,28544.0,28543.0,2.76473408]
["bitfinex","BTCUSD",1680321966396,0.01546445,28544.0,28543.0,2.73673408]
["bitfinex","BTCUSD",1680321966619,0.01546445,28544.0,28543.0,2.76473408]
["bitfinex","BTCUSD",1680321966840,0.01546445,28544.0,28543.0,2.73673408]
["bitfinex","BTCUSD",1680321967068,0.01546445,28544.0,28543.0,2.76473408]
["bitfinex","BTCUSD",1680321967269,0.01546445,28544.0,28543.0,2.83853408]
["bitfinex","BTCUSD",1680321967784,0.01546445,28544.0,28543.0,2.58714828]
["bitfinex","BTCUSD",1680321969359,0.01546445,28544.0,28543.0,2.83853408]
["bitfinex","BTCUSD",1680321969574,0.01546445,28544.0,28543.0,2.58714828]
["bitfinex","BTCUSD",1680321970242,0.01239734,28544.0,28543.0,2.58714828]
["bitfinex","BTCUSD",1680321970667,0.01239734,28544.0,28543.0,2.83853408]
["bitfinex","BTCUSD",1680321970906,0.01239734,28544.0,28543.0,2.58714828]
["bitfinex","BTCUSD",1680321971158,0.01239734,28544.0,28543.0,2.83853408]
["bitfinex","BTCUSD",1680321971378,0.02431001,28545.0,28544.0,0.580008]
["bitfinex","BTCUSD",1680321971595,0.02431001,28545.0,28544.0,1.52738297]
["bitfinex","BTCUSD",1680321972034,0.02431001,28545.0,28544.0,1.87788297]
["bitfinex","BTCUSD",1680321972639,0.01879879,28545.0,28544.0,1.90588297]
["bitfinex","BTCUSD",1680321972890,0.01879879,28545.0,28544.0,1.83228297]
["bitfinex","BTCUSD",1680321976884,0.01879879,28545.0,28544.0,1.83216522]
["bitfinex","BTCUSD",1680321977296,0.01879879,28545.0,28544.0,1.90596522]
["bitfinex","BTCUSD",1680321978180,0.01879879,28545.0,28544.0,2.42056522]
["bitfinex","BTCUSD",1680321978865,0.01879879,28545.0,28544.0,2.74644337]
["bitfinex","BTCUSD",1680321979028,0.01879879,28545.0,28544.0,2.15406112]
["bitfinex","BTCUSD",1680321979381,0.01879879,28545.0,28544.0,2.12606112]
["bitfinex","BTCUSD",1680321979597,0.01879879,28545.0,28544.0,2.15406112]
["bitfinex","BTCUSD",1680321979846,0.01879879,28545.0,28544.0,2.12606112]
["bitfinex","BTCUSD",1680321980058,0.01879879,28545.0,28544.0,2.15406112]
["bitfinex","BTCUSD",1680321980706,0.01879879,28545.0,28544.0,2.19864918]
["bitfinex","BTCUSD",1680321981618,0.01879879,28545.0,28544.0,1.82818297]
["bitfinex","BTCUSD",1680321984216,0.01319379,28545.0,28544.0,1.82818297]
["bitfinex","BTCUSD",1680321985098,0.02431001,28546.0,28545.0,0.15]
["bitfinex","BTCUSD",1680321985317,0.02431001,28546.0,28545.0,1.09757497]
["bitfinex","BTCUSD",1680321985535,0.02431001,28546.0,28545.0,1.60747097]
["bitfinex","BTCUSD",1680321985753,0.02431001,28546.0,28545.0,1.97617097]
["bitfinex","BTCUSD",1680321985973,0.01271269,28547.0,28546.0,0.729]
["bitfinex","BTCUSD",1680321986212,0.01271269,28547.0,28546.0,1.61395393]
["bitfinex","BTCUSD",1680321986469,0.01271269,28547.0,28546.0,1.59575393]
["bitfinex","BTCUSD",1680321986675,0.01271269,28547.0,28546.0,2.12105393]
["bitfinex","BTCUSD",1680321987126,0.08256416,28547.0,28546.0,2.14905393]
["bitfinex","BTCUSD",1680321988018,0.07256416,28547.0,28546.0,2.14905393]
["bitfinex","BTCUSD",1680321988230,0.07256416,28547.0,28546.0,1.93983497]
["bitfinex","BTCUSD",1680321989528,0.07256416,28547.0,28546.0,2.14914925]
["bitfinex","BTCUSD",1680321989735,0.07256416,28547.0,28546.0,1.93983497]
["bitfinex","BTCUSD",1680321990415,0.07256416,28547.0,28546.0,2.08696497]
["bitfinex","BTCUSD",1680321990628,0.07256416,28547.0,28546.0,2.45566497]
["bitfinex","BTCUSD",1680321991311,0.07256416,28547.0,28546.0,2.48366497]
["bitfinex","BTCUSD",1680321991522,0.06985147,28547.0,28546.0,2.48366497]
["bitfinex","BTCUSD",1680321992191,0.0003,28550.0,28547.0,0.15]
["bitfinex","BTCUSD",1680321992431,0.00271269,28550.0,28549.0,0.93397497]
["bitfinex","BTCUSD",1680321992667,0.06111128,28552.0,28551.0,0.2103]
["bitfinex","BTCUSD",1680321992898,0.06111128,28552.0,28551.0,1.07671225]
["bitfinex","BTCUSD",1680321993127,0.0120227,28552.0,28551.0,1.08521225]
["bitfinex","BTCUSD",1680321993576,0.0120227,28552.0,28551.0,1.43571225]
["bitfinex","BTCUSD",1680321993792,0.0120227,28552.0,28551.0,2.13891529]
["bitfinex","BTCUSD",1680321994017,0.0120227,28552.0,28551.0,1.97141225]
["bitfinex","BTCUSD",1680321994315,0.0120227,28552.0,28551.0,2.01328801]
["bitfinex","BTCUSD",1680321994746,0.0120227,28552.0,28551.0,2.04128801]
["bitfinex","BTCUSD",1680321995621,0.0119627,28552.0,28551.0,2.16692399]
["bitfinex","BTCUSD",1680321996274,0.0119627,28552.0,28551.0,2.04128801]
["bitfinex","BTCUSD",1680321996485,0.0069627,28552.0,28551.0,2.04128801]
["bitfinex","BTCUSD",1680321997138,0.0069627,28552.0,28551.0,2.21639801]
["bitfinex","BTCUSD",1680321997360,0.09841001,28555.0,28551.0,2.79459681]
["bitfinex","BTCUSD",1680321997589,0.02431001,28555.0,28554.0,1.14335415]
["bitfinex","BTCUSD",1680321997814,0.02431001,28555.0,28554.0,1.82752002]
["bitfinex","BTCUSD",1680321998043,0.02431001,28555.0,28554.0,1.24955856]
["bitfinex","BTCUSD",1680321998259,0.02431001,28555.0,28554.0,1.80956636]
["bitfinex","BTCUSD",1680321998728,0.02431001,28555.0,28554.0,1.64209043]
["bitfinex","BTCUSD",1680321998985,0.02431001,28555.0,28554.0,1.67009043]
["bitfinex","BTCUSD",1680321999221,0.08593828,28555.0,28554.0,2.37456588]
["bitfinex","BTCUSD",1680321999886,0.08593828,28555.0,28554.0,2.16530442]
["bitfinex","BTCUSD",1680322000138,9e-05,28557.0,28555.0,0.5187]
["bitfinex","BTCUSD",1680322000403,0.01,28558.0,28556.0,1.28717707]
["bitfinex","BTCUSD",1680322000643,0.01,28558.0,28557.0,0.12554942]
["bitfinex","BTCUSD",1680322000865,0.00994,28558.0,28557.0,0.55030439]
["bitfinex","BTCUSD",1680322001070,0.00994,28558.0,28557.0,0.85030439]
["bitfinex","BTCUSD",1680322001288,0.06396928,28558.0,28557.0,0.93400505]
["bitfinex","BTCUSD",1680322001502,0.06396928,28558.0,28557.0,1.69850505]
["bitfinex","BTCUSD",1680322001945,0.06396928,28558.0,28557.0,1.60095563]
["bitfinex","BTCUSD",1680322002606,0.06396928,28558.0,28557.0,1.95794471]
["bitfinex","BTCUSD",1680322003230,0.06396928,28558.0,28557.0,2.04163654]
["bitfinex","BTCUSD",1680322003699,0.12303673,28560.0,28558.0,0.15]
["bitfinex","BTCUSD",1680322003911,0.12303673,28560.0,28559.0,0.81672731]
["bitfinex","BTCUSD",1680322003912,0.04913673,28560.0,28559.0,0.81672731]
["bitfinex","BTCUSD",1680322004131,0.09811001,28562.0,28559.0,0.81672731]
["bitfinex","BTCUSD",1680322004132,0.09841001,28562.0,28559.0,1.11672731]
["bitfinex","BTCUSD",1680322004356,0.09841001,28562.0,28561.0,0.2103]
["bitfinex","BTCUSD",1680322004601,0.09841001,28562.0,28561.0,0.65955397]
["bitfinex","BTCUSD",1680322004815,0.09841001,28562.0,28561.0,0.95955397]
["bitfinex","BTCUSD",1680322005251,0.14582498,28562.0,28561.0,1.3236077]
["bitfinex","BTCUSD",1680322006357,0.14582498,28562.0,28561.0,1.3516077]
["bitfinex","BTCUSD",1680322006780,0.14582498,28562.0,28561.0,1.8871077]
["bitfinex","BTCUSD",1680322007240,0.14582498,28562.0,28561.0,1.52305397]
["bitfinex","BTCUSD",1680322007456,0.14582498,28562.0,28561.0,1.96257343]
["bitfinex","BTCUSD",1680322009203,0.14582498,28562.0,28561.0,1.93457343]
["bitfinex","BTCUSD",1680322009391,0.14582498,28562.0,28561.0,1.96257343]
["bitfinex","BTCUSD",1680322012073,0.14582498,28562.0,28561.0,1.74377343]
["bitfinex","BTCUSD",1680322012263,0.14582498,28562.0,28561.0,1.71577343]
["bitfinex","BTCUSD",1680322012512,0.14582498,28562.0,28561.0,1.74377343]
["bitfinex","BTCUSD",1680322012730,0.14552498,28562.0,28561.0,1.73877343]
["bitfinex","BTCUSD",1680322013131,0.14546498,28562.0,28561.0,1.73877343]
["bitfinex","BTCUSD",1680322017047,0.04546498,28562.0,28561.0,1.73877343]
["bitfinex","BTCUSD",1680322017326,0.11886498,28562.0,28561.0,1.73877343]
["bitfinex","BTCUSD",1680322017773,0.11886498,28562.0,28561.0,1.29925397]
["bitfinex","BTCUSD",1680322017993,0.11886498,28562.0,28561.0,1.30775397]
["bitfinex","BTCUSD",1680322018209,0.11886498,28562.0,28561.0,1.65825397]
["bitfinex","BTCUSD",1680322018865,0.11386498,28562.0,28561.0,2.00162344]
["bitfinex","BTCUSD",1680322019974,0.11386498,28562.0,28561.0,2.0578352]
["bitfinex","BTCUSD",1680322020370,0.11386498,28562.0,28561.0,1.98050645]
["bitfinex","BTCUSD",1680322020573,0.11386498,28562.0,28561.0,1.98062645]
["bitfinex","BTCUSD",1680322021584,0.11386498,28562.0,28561.0,1.98068645]
["bitfinex","BTCUSD",1680322021788,0.11386498,28562.0,28561.0,2.04485422]
["bitfinex","BTCUSD",1680322023180,0.11386498,28562.0,28561.0,1.69435422]
["bitfinex","BTCUSD",1680322023396,0.11386498,28562.0,28561.0,1.68585422]
["bitfinex","BTCUSD",1680322026305,0.10886498,28562.0,28561.0,1.68567422]
["bitfinex","BTCUSD",1680322028764,0.10886498,28562.0,28561.0,1.69383622]
["bitfinex","BTCUSD",1680322028991,0.46344045,28562.0,28561.0,0.8635]
["bitfinex","BTCUSD",1680322029204,0.46344045,28562.0,28561.0,0.575754]
["bitfinex","BTCUSD",1680322029205,0.66619545,28562.0,28561.0,0.575754]
["bitfinex","BTCUSD",1680322030117,0.66619545,28562.0,28561.0,0.547754]
["bitfinex","BTCUSD",1680322030318,0.66619545,28562.0,28561.0,0.574754]
["bitfinex","BTCUSD",1680322030537,0.66619545,28562.0,28561.0,0.547754]
["bitfinex","BTCUSD",1680322030762,0.66819545,28562.0,28561.0,0.547754]
["bitfinex","BTCUSD",1680322031923,0.66304545,28562.0,28561.0,0.547814]
["bitfinex","BTCUSD",1680322032142,0.51289545,28562.0,28561.0,0.547874]
["bitfinex","BTCUSD",1680322032587,0.51319545,28562.0,28561.0,0.542754]
["bitfinex","BTCUSD",1680322038177,0.51319545,28562.0,28561.0,0.5305]
["bitfinex","BTCUSD",1680322039047,0.51319545,28562.0,28561.0,0.542754]
["bitfinex","BTCUSD",1680322039509,0.46074045,28562.0,28561.0,0.542754]
["bitfinex","BTCUSD",1680322039739,0.50293645,28562.0,28561.0,0.542874]
["bitfinex","BTCUSD",1680322039975,0.50656145,28562.0,28561.0,0.542874]
["bitfinex","BTCUSD",1680322040207,0.51411203,28562.0,28561.0,0.542874]
["bitfinex","BTCUSD",1680322040443,0.51441203,28562.0,28561.0,0.542754]
["bitfinex","BTCUSD",1680322040662,0.46329103,28562.0,28561.0,0.542754]
["bitfinex","BTCUSD",1680322040890,0.51248603,28562.0,28561.0,0.542754]
["bitfinex","BTCUSD",1680322041105,0.46329103,28562.0,28561.0,0.542754]
["bitfinex","BTCUSD",1680322041330,0.46299103,28562.0,28561.0,0.542874]
["bitfinex","BTCUSD",1680322041547,0.51399203,28562.0,28561.0,0.542874]
["bitfinex","BTCUSD",1680322041760,0.51379803,28562.0,28561.0,0.53062]
["bitfinex","BTCUSD",1680322044151,0.18221556,28562.0,28561.0,0.542874]
["bitfinex","BTCUSD",1680322044378,0.38221556,28562.0,28561.0,0.89235627]
["bitfinex","BTCUSD",1680322044799,0.37721556,28562.0,28561.0,0.89235627]
["bitfinex","BTCUSD",1680322048019,0.37521556,28562.0,28561.0,0.89235627]
["bitfinex","BTCUSD",1680322048254,0.37521556,28562.0,28561.0,0.89335627]
["bitfinex","BTCUSD",1680322048874,0.37521556,28562.0,28561.0,0.89235627]
["bitfinex","BTCUSD",1680322049092,0.37721556,28562.0,28561.0,0.89235627]
["bitfinex","BTCUSD",1680322049749,0.37721556,28562.0,28561.0,1.24733124]
["bitfinex","BTCUSD",1680322049973,0.37521556,28562.0,28561.0,0.98962931]
["bitfinex","BTCUSD",1680322050192,0.10181556,28562.0,28561.0,1.4556812]
["bitfinex","BTCUSD",1680322050419,0.10181556,28562.0,28561.0,1.03232648]
["bitfinex","BTCUSD",1680322050641,0.10181556,28562.0,28561.0,1.03244648]
["bitfinex","BTCUSD",1680322050879,0.10181556,28562.0,28561.0,1.45148946]
["bitfinex","BTCUSD",1680322051095,0.10181556,28562.0,28561.0,1.45254946]
["bitfinex","BTCUSD",1680322051548,0.02801556,28562.0,28561.0,1.45254946]
["bitfinex","BTCUSD",1680322051762,0.02801556,28562.0,28561.0,1.45248946]
["bitfinex","BTCUSD",1680322053964,0.02801556,28562.0,28561.0,1.03244648]
["bitfinex","BTCUSD",1680322054405,0.02801556,28562.0,28561.0,1.44919477]
["bitfinex","BTCUSD",1680322055095,0.02801556,28562.0,28561.0,1.33250648]
["bitfinex","BTCUSD",1680322055334,0.02801556,28562.0,28561.0,1.37444746]
["bitfinex","BTCUSD",1680322055544,0.02801556,28562.0,28561.0,1.79860587]
["bitfinex","BTCUSD",1680322056204,0.02431001,28563.0,28561.0,1.7069785]
["bitfinex","BTCUSD",1680322056418,0.02431001,28563.0,28562.0,0.78068264]
["bitfinex","BTCUSD",1680322056635,0.02431001,28563.0,28562.0,0.85930946]
["bitfinex","BTCUSD",1680322056853,0.02431001,28563.0,28562.0,0.98500971]
["bitfinex","BTCUSD",1680322057503,0.02431001,28563.0,28562.0,1.38948931]
["bitfinex","BTCUSD",1680322057712,0.02631001,28563.0,28562.0,1.38948931]
["bitfinex","BTCUSD",1680322057939,0.02631001,28563.0,28562.0,0.81761722]
["bitfinex","BTCUSD",1680322058833,0.02431001,28563.0,28562.0,0.81761722]
["bitfinex","BTCUSD",1680322059037,0.02431001,28563.0,28562.0,0.96761722]
["bitfinex","BTCUSD",1680322059269,0.02431001,28563.0,28562.0,1.15600971]
["bitfinex","BTCUSD",1680322059461,0.02431001,28563.0,28562.0,0.96761722]
["bitfinex","BTCUSD",1680322059716,0.02431001,28563.0,28562.0,1.16780607]
["bitfinex","BTCUSD",1680322060155,0.02431001,28563.0,28562.0,0.83861722]
["bitfinex","BTCUSD",1680322061108,0.02431001,28563.0,28562.0,0.88030946]
["bitfinex","BTCUSD",1680322061769,0.02431001,28563.0,28562.0,1.00597123]
["bitfinex","BTCUSD",1680322062196,0.02431001,28563.0,28562.0,0.88030946]
["bitfinex","BTCUSD",1680322062409,0.02431001,28563.0,28562.0,1.271331]
["bitfinex","BTCUSD",1680322063477,0.02431001,28563.0,28562.0,1.812031]
["bitfinex","BTCUSD",1680322065707,0.02419078,28563.0,28562.0,1.44907697]
["bitfinex","BTCUSD",1680322065934,0.02419078,28563.0,28562.0,1.44925697]
["bitfinex","BTCUSD",1680322067492,0.02419078,28563.0,28562.0,1.42825697]
["bitfinex","BTCUSD",1680322067700,0.02419078,28563.0,28562.0,1.45625697]
["bitfinex","BTCUSD",1680322067906,0.02419078,28563.0,28562.0,1.42825697]
["bitfinex","BTCUSD",1680322068118,0.02419078,28563.0,28562.0,1.45625697]
["bitfinex","BTCUSD",1680322070500,0.02419078,28563.0,28562.0,1.45667836]
["bitfinex","BTCUSD",1680322072965,0.02419078,28563.0,28562.0,1.66577365]
["bitfinex","BTCUSD",1680322073180,0.02419078,28563.0,28562.0,1.45667836]
["bitfinex","BTCUSD",1680322073397,0.02419078,28563.0,28562.0,1.66576934]
["bitfinex","BTCUSD",1680322073616,0.02419078,28563.0,28562.0,1.45667836]
["bitfinex","BTCUSD",1680322073834,0.02419078,28563.0,28562.0,1.66575621]
["bitfinex","BTCUSD",1680322074275,0.02419078,28563.0,28562.0,1.66575483]
["bitfinex","BTCUSD",1680322075978,0.02419078,28563.0,28562.0,1.59265483]
["bitfinex","BTCUSD",1680322076200,0.02419078,28563.0,28562.0,1.75989342]
["bitfinex","BTCUSD",1680322076418,0.02419078,28563.0,28562.0,1.55033556]
["bitfinex","BTCUSD",1680322076913,0.02419078,28563.0,28562.0,1.55021556]
["bitfinex","BTCUSD",1680322077342,0.02419078,28563.0,28562.0,1.53938531]
["bitfinex","BTCUSD",1680322077566,0.02419078,28563.0,28562.0,1.39059632]
["bitfinex","BTCUSD",1680322081106,0.02419078,28563.0,28562.0,1.59967279]
["bitfinex","BTCUSD",1680322081800,0.02419078,28563.0,28562.0,1.59962861]
["bitfinex","BTCUSD",1680322082211,0.02419078,28563.0,28562.0,1.39055214]
["bitfinex","BTCUSD",1680322083169,0.02376939,28563.0,28562.0,1.39055214]
["bitfinex","BTCUSD",1680322084171,0.02376939,28563.0,28562.0,1.59962861]
["bitfinex","BTCUSD",1680322085295,0.02376939,28563.0,28562.0,1.95012861]
["bitfinex","BTCUSD",1680322086365,0.02376939,28563.0,28562.0,1.7829342]
["bitfinex","BTCUSD",1680322087047,0.02376939,28563.0,28562.0,1.9501539]
["bitfinex","BTCUSD",1680322087285,0.02376939,28563.0,28562.0,1.7829342]
["bitfinex","BTCUSD",1680322087505,0.02376939,28563.0,28562.0,1.9932342]
["bitfinex","BTCUSD",1680322090392,0.02376939,28563.0,28562.0,2.29795091]
["bitfinex","BTCUSD",1680322090855,0.02376939,28563.0,28562.0,1.97606445]
["bitfinex","BTCUSD",1680322092431,0.02376939,28563.0,28562.0,2.39507053]
["bitfinex","BTCUSD",1680322092860,0.02376939,28563.0,28562.0,1.97606445]
["bitfinex","BTCUSD",1680322093912,0.02376939,28563.0,28562.0,1.76698798]
["bitfinex","BTCUSD",1680322094137,0.02376939,28563.0,28562.0,2.10440023]
["bitfinex","BTCUSD",1680322094356,0.02376939,28563.0,28562.0,1.76698798]
["bitfinex","BTCUSD",1680322096347,0.02376939,28563.0,28562.0,2.20277694]
["bitfinex","BTCUSD",1680322096796,0.02376939,28563.0,28562.0,1.76698798]
["bitfinex","BTCUSD",1680322097066,0.02376939,28563.0,28562.0,2.19578974]
["bitfinex","BTCUSD",1680322097281,0.02376939,28563.0,28562.0,1.76698798]
["bitfinex","BTCUSD",1680322097492,0.02376939,28563.0,28562.0,2.18738792]
["bitfinex","BTCUSD",1680322097942,0.02376939,28563.0,28562.0,1.76698798]
["bitfinex","BTCUSD",1680322098364,0.02376939,28563.0,28562.0,2.136848]
["bitfinex","BTCUSD",1680322098564,0.01376939,28563.0,28562.0,1.76698798]
["bitfinex","BTCUSD",1680322100771,0.01376939,28563.0,28562.0,1.73898798]
["bitfinex","BTCUSD",1680322100980,0.01376939,28563.0,28562.0,1.76698798]
["bitfinex","BTCUSD",1680322102518,0.01376939,28563.0,28562.0,2.018243]
["bitfinex","BTCUSD",1680322107865,0.01376939,28563.0,28562.0,1.76698798]
["bitfinex","BTCUSD",1680322108073,0.01376939,28563.0,28562.0,2.0183602]
["bitfinex","BTCUSD",1680322108524,0.00876939,28563.0,28562.0,2.0183602]
["bitfinex","BTCUSD",1680322108743,0.00876939,28563.0,28562.0,1.9903602]
["bitfinex","BTCUSD",1680322108953,0.00876939,28563.0,28562.0,2.0183602]
["bitfinex","BTCUSD",1680322109388,0.00876939,28563.0,28562.0,2.03587806]
["bitfinex","BTCUSD",1680322109840,0.00876939,28563.0,28562.0,1.78450584]
["bitfinex","BTCUSD",1680322114283,0.008348,28563.0,28562.0,1.78450584]
["bitfinex","BTCUSD",1680322118123,0.05611801,28568.0,28563.0,0.15]
["bitfinex","BTCUSD",1680322118341,0.05605801,28568.0,28567.0,0.29341887]
["bitfinex","BTCUSD",1680322118562,0.05605801,28568.0,28567.0,0.68514784]
["bitfinex","BTCUSD",1680322118563,0.05635801,28568.0,28567.0,0.68514784]
["bitfinex","BTCUSD",1680322118788,0.05599801,28568.0,28567.0,0.68514784]
["bitfinex","BTCUSD",1680322119234,0.05599801,28568.0,28567.0,0.69914784]
["bitfinex","BTCUSD",1680322120087,0.05599801,28568.0,28567.0,0.70760284]
["bitfinex","BTCUSD",1680322120309,0.05599801,28568.0,28567.0,0.69914784]
["bitfinex","BTCUSD",1680322120525,0.05599801,28568.0,28567.0,0.70724584]
["bitfinex","BTCUSD",1680322120750,0.05599801,28568.0,28567.0,0.5814949]
["bitfinex","BTCUSD",1680322121218,0.05599801,28568.0,28567.0,0.92666547]
["bitfinex","BTCUSD",1680322121405,0.05599801,28568.0,28567.0,1.04431569]
["bitfinex","BTCUSD",1680322121639,0.05599801,28568.0,28567.0,0.92687647]
["bitfinex","BTCUSD",1680322122561,0.05599801,28568.0,28567.0,1.05262629]
["bitfinex","BTCUSD",1680322123199,0.05599801,28568.0,28567.0,0.92687647]
["bitfinex","BTCUSD",1680322123873,0.34780224,28570.0,28567.0,0.97279258]
["bitfinex","BTCUSD",1680322124098,0.34780224,28570.0,28568.0,0.56455547]
["bitfinex","BTCUSD",1680322124326,0.34780224,28570.0,28569.0,0.0960832]
["bitfinex","BTCUSD",1680322124546,0.29801001,28570.0,28569.0,0.45105817]
["bitfinex","BTCUSD",1680322124774,0.29801001,28570.0,28569.0,1.02545817]
["bitfinex","BTCUSD",1680322125005,0.29801001,28570.0,28569.0,1.03424517]
["bitfinex","BTCUSD",1680322125667,0.29801001,28570.0,28569.0,0.96441297]
["bitfinex","BTCUSD",1680322125891,0.29801001,28570.0,28569.0,1.04824517]
["bitfinex","BTCUSD",1680322126331,0.29801001,28570.0,28569.0,1.26059736]
["bitfinex","BTCUSD",1680322126767,0.29801001,28570.0,28569.0,0.90562239]
["bitfinex","BTCUSD",1680322130613,0.29801001,28570.0,28569.0,0.98945459]
["bitfinex","BTCUSD",1680322131269,0.29801001,28570.0,28569.0,0.90562239]
["bitfinex","BTCUSD",1680322132297,0.29801001,28570.0,28569.0,0.98945459]
["bitfinex","BTCUSD",1680322133890,0.29801001,28570.0,28569.0,1.34442956]
["bitfinex","BTCUSD",1680322134108,0.29801001,28570.0,28569.0,1.35668056]
["bitfinex","BTCUSD",1680322134330,0.29801001,28570.0,28569.0,1.34442956]
["bitfinex","BTCUSD",1680322134541,0.29801001,28570.0,28569.0,1.35668056]
["bitfinex","BTCUSD",1680322134749,0.29801001,28570.0,28569.0,1.34442956]
["bitfinex","BTCUSD",1680322137301,0.29801001,28570.0,28569.0,1.00170559]
["bitfinex","BTCUSD",1680322140368,0.29801001,28570.0,28569.0,0.98945459]
["bitfinex","BTCUSD",1680322140592,0.29801001,28570.0,28569.0,1.00170559]
["bitfinex","BTCUSD",1680322142677,0.29760612,28570.0,28569.0,1.00182559]
["bitfinex","BTCUSD",1680322149931,0.29760612,28570.0,28569.0,1.00188559]
["bitfinex","BTCUSD",1680322150974,0.29760612,28570.0,28569.0,1.01029059]
["bitfinex","BTCUSD",1680322151274,0.29760612,28570.0,28569.0,1.00188559]
["bitfinex","BTCUSD",1680322152934,0.09760612,28570.0,28569.0,1.35686056]
["bitfinex","BTCUSD",1680322153135,0.02420612,28570.0,28569.0,1.39524243]
["bitfinex","BTCUSD",1680322153354,0.02420612,28570.0,28569.0,1.39181123]
["bitfinex","BTCUSD",1680322153561,0.02420612,28570.0,28569.0,1.48417292]
["bitfinex","BTCUSD",1680322153969,0.02420612,28570.0,28569.0,1.47559892]
["bitfinex","BTCUSD",1680322155797,0.02420612,28570.0,28569.0,1.47571892]
["bitfinex","BTCUSD",1680322156008,0.02420612,28570.0,28569.0,1.16528196]
["bitfinex","BTCUSD",1680322156215,0.02420612,28570.0,28569.0,1.52635028]
["bitfinex","BTCUSD",1680322156415,0.02420612,28570.0,28569.0,1.53462928]
["bitfinex","BTCUSD",1680322156675,0.02420612,28570.0,28569.0,1.52635028]
["bitfinex","BTCUSD",1680322157523,0.02420612,28570.0,28569.0,1.40060198]
["bitfinex","BTCUSD",1680322158616,0.02420612,28570.0,28569.0,1.40066198]
["bitfinex","BTCUSD",1680322159038,0.02420612,28570.0,28569.0,1.03959366]
["bitfinex","BTCUSD",1680322159262,0.02420612,28570.0,28569.0,1.17345996]
["bitfinex","BTCUSD",1680322159485,0.02420612,28570.0,28569.0,1.54778627]
["bitfinex","BTCUSD",1680322159694,0.02420612,28570.0,28569.0,1.43039097]
["bitfinex","BTCUSD",1680322160350,0.02420612,28570.0,28569.0,1.04794666]
["bitfinex","BTCUSD",1680322160573,0.02420612,28570.0,28569.0,1.44137853]
["bitfinex","BTCUSD",1680322160806,0.02420612,28570.0,28569.0,1.56712683]
["bitfinex","BTCUSD",1680322161094,0.02420612,28570.0,28569.0,1.57497683]
["bitfinex","BTCUSD",1680322161326,0.02420612,28570.0,28569.0,1.44922853]
["bitfinex","BTCUSD",1680322161685,0.02420612,28570.0,28569.0,1.44904853]
["bitfinex","BTCUSD",1680322161899,0.02420612,28570.0,28569.0,1.44922853]
["bitfinex","BTCUSD",1680322163272,0.02420612,28570.0,28569.0,1.04732366]
["bitfinex","BTCUSD",1680322163500,0.02420612,28570.0,28569.0,1.03959366]
["bitfinex","BTCUSD",1680322163735,0.02420612,28570.0,28569.0,1.04797166]
["bitfinex","BTCUSD",1680322164607,0.02420612,28570.0,28569.0,1.02559366]
["bitfinex","BTCUSD",1680322164823,0.02420612,28570.0,28569.0,1.43783295]
["bitfinex","BTCUSD",1680322165051,0.02420612,28570.0,28569.0,1.05352166]
["bitfinex","BTCUSD",1680322165279,0.02420612,28570.0,28569.0,1.04559366]
["bitfinex","BTCUSD",1680322165702,0.02420612,28570.0,28569.0,1.17134196]
["bitfinex","BTCUSD",1680322165941,0.02420612,28570.0,28569.0,1.04559366]
["bitfinex","BTCUSD",1680322166153,0.02410425,28570.0,28569.0,1.17116196]
["bitfinex","BTCUSD",1680322166379,0.02410425,28570.0,28569.0,1.04541366]
["bitfinex","BTCUSD",1680322166815,0.02410425,28570.0,28569.0,1.17116196]
["bitfinex","BTCUSD",1680322167109,0.02410425,28570.0,28569.0,1.04541366]
["bitfinex","BTCUSD",1680322167306,0.02410425,28570.0,28569.0,1.17116196]
["bitfinex","BTCUSD",1680322168442,0.02410425,28570.0,28569.0,1.08737427]
["bitfinex","BTCUSD",1680322168911,0.02410425,28570.0,28569.0,1.51866003]
["bitfinex","BTCUSD",1680322169103,0.02368294,28570.0,28569.0,1.52730003]
["bitfinex","BTCUSD",1680322169347,0.02368294,28570.0,28569.0,1.09601427]
["bitfinex","BTCUSD",1680322169593,0.02368294,28570.0,28569.0,1.08737427]
["bitfinex","BTCUSD",1680322170724,0.02368294,28570.0,28569.0,1.09573127]
["bitfinex","BTCUSD",1680322170938,0.02368294,28570.0,28569.0,1.08737427]
["bitfinex","BTCUSD",1680322171857,0.02368294,28570.0,28569.0,1.43359968]
["bitfinex","BTCUSD",1680322172299,0.02368294,28570.0,28569.0,1.07651422]
["bitfinex","BTCUSD",1680322172539,0.02368294,28570.0,28569.0,0.90051329]
["bitfinex","BTCUSD",1680322172763,0.02368294,28570.0,28569.0,1.48502713]
["bitfinex","BTCUSD",1680322172972,0.02368294,28570.0,28569.0,1.07681522]
["bitfinex","BTCUSD",1680322173419,0.02368294,28570.0,28569.0,1.06818122]
["bitfinex","BTCUSD",1680322173662,0.02368294,28570.0,28569.0,1.47709695]
["bitfinex","BTCUSD",1680322173925,0.02368294,28570.0,28569.0,1.07673122]
["bitfinex","BTCUSD",1680322174142,0.02368294,28570.0,28569.0,1.41253146]
["bitfinex","BTCUSD",1680322174367,0.02368294,28570.0,28569.0,1.42089546]
["bitfinex","BTCUSD",1680322174581,0.02368294,28570.0,28569.0,1.07654522]
["bitfinex","BTCUSD",1680322174796,0.02368294,28570.0,28569.0,1.06818122]
["bitfinex","BTCUSD",1680322175262,0.02368294,28570.0,28569.0,1.07674622]
["bitfinex","BTCUSD",1680322175477,0.02368294,28570.0,28569.0,1.06818122]
["bitfinex","BTCUSD",1680322175695,0.02368294,28570.0,28569.0,1.47154974]
["bitfinex","BTCUSD",1680322175878,0.02368294,28570.0,28569.0,1.48036274]
["bitfinex","BTCUSD",1680322176102,0.02368294,28570.0,28569.0,1.07652722]
["bitfinex","BTCUSD",1680322176374,0.02368294,28570.0,28569.0,1.06818122]
["bitfinex","BTCUSD",1680322176825,0.02368294,28570.0,28569.0,1.39818446]
["bitfinex","BTCUSD",1680322176986,0.02368294,28570.0,28569.0,1.40653346]
["bitfinex","BTCUSD",1680322177208,0.02368294,28570.0,28569.0,1.39818446]
["bitfinex","BTCUSD",1680322177412,0.02368294,28570.0,28569.0,1.06818122]
["bitfinex","BTCUSD",1680322177820,0.02368294,28570.0,28569.0,1.45355365]
["bitfinex","BTCUSD",1680322178025,0.02368294,28570.0,28569.0,1.46189765]
["bitfinex","BTCUSD",1680322178571,0.02368294,28570.0,28569.0,1.45355365]
["bitfinex","BTCUSD",1680322178785,0.02368294,28570.0,28569.0,1.07603722]
["bitfinex","BTCUSD",1680322179238,0.02368294,28570.0,28569.0,0.90836929]
["bitfinex","BTCUSD",1680322180097,0.02368294,28570.0,28569.0,1.07603722]
["bitfinex","BTCUSD",1680322181195,0.02368294,28570.0,28569.0,1.07580034]
["bitfinex","BTCUSD",1680322182802,0.02368294,28570.0,28569.0,1.431455]
["bitfinex","BTCUSD",1680322183232,0.02368294,28570.0,28569.0,1.07580034]
["bitfinex","BTCUSD",1680322183452,0.02368294,28570.0,28569.0,0.95028892]
["bitfinex","BTCUSD",1680322184589,0.02368294,28570.0,28569.0,1.26706677]
["bitfinex","BTCUSD",1680322184705,0.02368294,28570.0,28569.0,1.27590777]
["bitfinex","BTCUSD",1680322185148,0.02368294,28570.0,28569.0,0.95127392]
["bitfinex","BTCUSD",1680322185419,0.02368294,28570.0,28569.0,1.3850984]
["bitfinex","BTCUSD",1680322185630,0.02368294,28570.0,28569.0,0.95111592]
["bitfinex","BTCUSD",1680322186061,0.02368294,28570.0,28569.0,1.38345843]
["bitfinex","BTCUSD",1680322186735,0.02368294,28570.0,28569.0,0.95111592]
["bitfinex","BTCUSD",1680322186952,0.02368294,28570.0,28569.0,1.30464992]
["bitfinex","BTCUSD",1680322187172,0.02368294,28570.0,28569.0,0.95111592]
["bitfinex","BTCUSD",1680322187852,0.02368294,28570.0,28569.0,1.26966424]
["bitfinex","BTCUSD",1680322188463,0.02368294,28570.0,28569.0,0.95111592]
["bitfinex","BTCUSD",1680322189242,0.02368294,28570.0,28569.0,1.2700929]
["bitfinex","BTCUSD",1680322189567,0.02368294,28570.0,28569.0,0.95111592]
["bitfinex","BTCUSD",1680322189991,0.02368294,28570.0,28569.0,1.33930524]
["bitfinex","BTCUSD",1680322190640,0.02368294,28570.0,28569.0,0.95111592]
["bitfinex","BTCUSD",1680322190856,0.02368294,28570.0,28569.0,1.30252324]
["bitfinex","BTCUSD",1680322191068,0.02368294,28570.0,28569.0,1.31098524]
["bitfinex","BTCUSD",1680322192194,0.02359413,28570.0,28569.0,1.31098524]
["bitfinex","BTCUSD",1680322192400,0.02359413,28570.0,28569.0,0.95089492]
["bitfinex","BTCUSD",1680322192620,0.02359413,28570.0,28569.0,1.25187283]
["bitfinex","BTCUSD",1680322192832,0.02359413,28570.0,28569.0,1.26033583]
["bitfinex","BTCUSD",1680322193072,0.02359413,28570.0,28569.0,1.25187283]
["bitfinex","BTCUSD",1680322193286,0.02359413,28570.0,28569.0,0.94243292]
["bitfinex","BTCUSD",1680322193512,0.02359413,28570.0,28569.0,1.3338545]
["bitfinex","BTCUSD",1680322193735,0.02359413,28570.0,28569.0,0.95062619]
["bitfinex","BTCUSD",1680322194197,0.02359413,28570.0,28569.0,1.3014234]
["bitfinex","BTCUSD",1680322194645,0.02359413,28570.0,28569.0,0.95057219]
["bitfinex","BTCUSD",1680322195508,0.02359413,28570.0,28569.0,0.94236019]
["bitfinex","BTCUSD",1680322195708,0.02359413,28570.0,28569.0,1.1603961]
["bitfinex","BTCUSD",1680322196423,0.02359413,28570.0,28569.0,1.3706961]
["bitfinex","BTCUSD",1680322196652,0.02359413,28570.0,28569.0,1.29344326]
["bitfinex","BTCUSD",1680322199064,0.02359413,28570.0,28569.0,1.45805168]
["bitfinex","BTCUSD",1680322199283,0.02359413,28570.0,28569.0,1.65878154]
["bitfinex","BTCUSD",1680322199591,0.02359413,28570.0,28569.0,1.65920285]
["bitfinex","BTCUSD",1680322199677,0.02359413,28570.0,28569.0,1.28429443]
["bitfinex","BTCUSD",1680322200110,0.02359413,28570.0,28569.0,1.08339657]
["bitfinex","BTCUSD",1680322200537,0.02359413,28570.0,28569.0,1.07511357]
["bitfinex","BTCUSD",1680322200753,0.02359413,28570.0,28569.0,1.29259465]
["bitfinex","BTCUSD",1680322200969,0.02359413,28570.0,28569.0,1.08343757]
["bitfinex","BTCUSD",1680322205302,0.02359413,28570.0,28569.0,1.29255524]
["bitfinex","BTCUSD",1680322205511,0.02359413,28570.0,28569.0,1.29255535]
["bitfinex","BTCUSD",1680322205720,0.02359413,28570.0,28569.0,1.08301626]
["bitfinex","BTCUSD",1680322206395,0.02359413,28570.0,28569.0,1.2921363]
["bitfinex","BTCUSD",1680322207649,0.02359413,28570.0,28569.0,1.08301626]
["bitfinex","BTCUSD",1680322207870,0.02359413,28570.0,28569.0,1.29212646]
["bitfinex","BTCUSD",1680322208715,0.02359413,28570.0,28569.0,1.08301626]
["bitfinex","BTCUSD",1680322208968,0.02359413,28570.0,28569.0,1.29212631]
["bitfinex","BTCUSD",1680322209834,0.02359413,28570.0,28569.0,1.08301626]
["bitfinex","BTCUSD",1680322210254,0.02359413,28570.0,28569.0,1.29212394]
["bitfinex","BTCUSD",1680322210463,0.02359413,28570.0,28569.0,1.66097726]
["bitfinex","BTCUSD",1680322212242,0.02359413,28570.0,28569.0,1.66139857]
["bitfinex","BTCUSD",1680322213365,0.02359413,28570.0,28569.0,1.72385879]
["bitfinex","BTCUSD",1680322213578,0.20359413,28570.0,28569.0,1.72385879]
["bitfinex","BTCUSD",1680322214245,0.20359413,28570.0,28569.0,1.71553479]
["bitfinex","BTCUSD",1680322215624,0.64327885,28570.0,28569.0,0.78429799]
["bitfinex","BTCUSD",1680322215837,0.69436285,28570.0,28569.0,0.53337661]
["bitfinex","BTCUSD",1680322216058,0.69442285,28570.0,28569.0,0.53337661]
["bitfinex","BTCUSD",1680322216278,0.69466285,28570.0,28569.0,0.49155355]
["bitfinex","BTCUSD",1680322217143,0.69466285,28570.0,28569.0,0.4078876]
["bitfinex","BTCUSD",1680322217402,0.56192813,28570.0,28569.0,0.3878876]
["bitfinex","BTCUSD",1680322217628,0.19982,28568.0,28567.0,6e-05]
["bitfinex","BTCUSD",1680322217856,0.69611,28568.0,28565.0,0.08366595]
["bitfinex","BTCUSD",1680322218086,0.349023,28566.0,28564.0,0.08366595]
["bitfinex","BTCUSD",1680322218324,0.197053,28565.0,28564.0,0.08366595]
["bitfinex","BTCUSD",1680322218547,0.40841807,28565.0,28563.0,0.00012]
["bitfinex","BTCUSD",1680322218826,0.0738,28563.0,28562.0,0.12566901]
["bitfinex","BTCUSD",1680322219039,0.1475,28563.0,28562.0,0.12566901]
["bitfinex","BTCUSD",1680322219536,0.194192,28563.0,28562.0,0.12566901]
["bitfinex","BTCUSD",1680322220218,0.197192,28563.0,28562.0,0.2092986]
["bitfinex","BTCUSD",1680322220447,0.1505,28563.0,28562.0,0.08380959]
["bitfinex","BTCUSD",1680322220669,0.199091,28563.0,28562.0,0.00018]
["bitfinex","BTCUSD",1680322220890,0.199091,28563.0,28562.0,0.29312]
["bitfinex","BTCUSD",1680322221115,0.199091,28563.0,28562.0,0.29318]
["bitfinex","BTCUSD",1680322222026,0.1505,28563.0,28562.0,0.29318]
["bitfinex","BTCUSD",1680322224207,0.200166,28563.0,28562.0,0.29318]
["bitfinex","BTCUSD",1680322224649,0.200166,28563.0,28562.0,0.29312]
["bitfinex","BTCUSD",1680322224650,0.1505,28563.0,28562.0,0.29312]
["bitfinex","BTCUSD",1680322225145,0.15007869,28563.0,28562.0,0.29312]
["bitfinex","BTCUSD",1680322225357,0.15017869,28563.0,28562.0,0.293]
["bitfinex","BTCUSD",1680322227987,0.19897969,28563.0,28562.0,0.293]
["bitfinex","BTCUSD",1680322229235,0.45627951,28563.0,28562.0,0.293]
["bitfinex","BTCUSD",1680322229457,0.45627951,28563.0,28562.0,0.29312]
["bitfinex","BTCUSD",1680322230170,0.63627951,28563.0,28562.0,0.29312]
["bitfinex","BTCUSD",1680322231984,0.63657951,28563.0,28562.0,0.293]
["bitfinex","BTCUSD",1680322232660,0.78547951,28563.0,28562.0,0.293]
["bitfinex","BTCUSD",1680322232891,0.78527951,28563.0,28562.0,0.293]
["bitfinex","BTCUSD",1680322233323,0.81928627,28563.0,28562.0,0.293]
["bitfinex","BTCUSD",1680322234206,0.81913627,28563.0,28562.0,0.28965111]
["bitfinex","BTCUSD",1680322234406,0.81928627,28563.0,28562.0,0.28959111]
["bitfinex","BTCUSD",1680322237332,0.81928627,28563.0,28562.0,0.2862952]
["bitfinex","BTCUSD",1680322238323,0.81928627,28563.0,28562.0,0.28302738]
["bitfinex","BTCUSD",1680322243304,0.81928627,28563.0,28562.0,0.27969966]
["bitfinex","BTCUSD",1680322243526,0.59480758,28563.0,28562.0,0.27969966]
["bitfinex","BTCUSD",1680322243763,0.67660758,28563.0,28562.0,0.28069966]
["bitfinex","BTCUSD",1680322243987,0.26310776,28563.0,28562.0,0.27969966]
["bitfinex","BTCUSD",1680322244216,0.22230676,28563.0,28562.0,0.66503185]
["bitfinex","BTCUSD",1680322244517,0.22230676,28563.0,28562.0,0.66172882]
["bitfinex","BTCUSD",1680322244971,0.22200676,28563.0,28562.0,0.66172882]
["bitfinex","BTCUSD",1680322245192,0.21400676,28563.0,28562.0,0.65984882]
["bitfinex","BTCUSD",1680322245414,0.21900676,28563.0,28562.0,0.65984882]
["bitfinex","BTCUSD",1680322245639,0.21400676,28563.0,28562.0,0.65984882]
["bitfinex","BTCUSD",1680322245862,0.21400676,28563.0,28562.0,0.65990882]
["bitfinex","BTCUSD",1680322246525,0.21900676,28563.0,28562.0,0.65990882]
["bitfinex","BTCUSD",1680322246968,0.21900676,28563.0,28562.0,1.01488379]
["bitfinex","BTCUSD",1680322247179,0.21900676,28563.0,28562.0,1.02510379]
["bitfinex","BTCUSD",1680322247406,0.185,28563.0,28562.0,0.6540256]
["bitfinex","BTCUSD",1680322247639,0.185,28563.0,28562.0,1.03442792]
["bitfinex","BTCUSD",1680322247852,0.185,28563.0,28562.0,1.04942792]
["bitfinex","BTCUSD",1680322247853,0.181,28563.0,28562.0,1.04942792]
["bitfinex","BTCUSD",1680322248311,0.18,28563.0,28562.0,1.03442792]
["bitfinex","BTCUSD",1680322248536,0.181,28563.0,28562.0,1.04942792]
["bitfinex","BTCUSD",1680322252130,0.181,28563.0,28562.0,0.86622049]
["bitfinex","BTCUSD",1680322255390,0.181,28563.0,28562.0,0.94985008]
["bitfinex","BTCUSD",1680322257423,0.18057871,28563.0,28562.0,1.07533909]
["bitfinex","BTCUSD",1680322259528,0.18057871,28563.0,28562.0,1.15901221]
["bitfinex","BTCUSD",1680322261008,0.18057871,28563.0,28562.0,1.0335232]
["bitfinex","BTCUSD",1680322261244,0.18057871,28563.0,28562.0,1.15886691]
["bitfinex","BTCUSD",1680322261454,0.18057871,28563.0,28562.0,1.07532817]
["bitfinex","BTCUSD",1680322262740,0.18057871,28563.0,28562.0,1.22011838]
["bitfinex","BTCUSD",1680322262903,0.18057871,28563.0,28562.0,1.0110107]
["bitfinex","BTCUSD",1680322263329,0.21383163,28563.0,28562.0,1.0110107]
["bitfinex","BTCUSD",1680322263538,0.21383163,28563.0,28562.0,1.13646796]
["bitfinex","BTCUSD",1680322264142,0.21413163,28563.0,28562.0,1.13646796]
["bitfinex","BTCUSD",1680322264338,0.18066871,28563.0,28562.0,0.68812379]
["bitfinex","BTCUSD",1680322264540,0.18066871,28563.0,28562.0,0.84512379]
["bitfinex","BTCUSD",1680322264541,0.18057871,28563.0,28562.0,0.84512379]
["bitfinex","BTCUSD",1680322264747,0.18057871,28563.0,28562.0,0.67785958]
["bitfinex","BTCUSD",1680322265515,0.18057871,28563.0,28562.0,0.84512379]
["bitfinex","BTCUSD",1680322265818,0.18057871,28563.0,28562.0,0.67785958]
["bitfinex","BTCUSD",1680322266588,0.22904271,28563.0,28562.0,0.67785958]
["bitfinex","BTCUSD",1680322266829,0.18087871,28563.0,28562.0,0.67785958]
["bitfinex","BTCUSD",1680322266994,0.18057871,28563.0,28562.0,0.67785958]
["bitfinex","BTCUSD",1680322267367,0.23136771,28563.0,28562.0,0.67785958]
["bitfinex","BTCUSD",1680322267572,0.23166771,28563.0,28562.0,0.67785958]
["bitfinex","BTCUSD",1680322267991,0.23166771,28563.0,28562.0,0.76148538]
["bitfinex","BTCUSD",1680322268959,0.23166771,28563.0,28562.0,0.76098538]
["bitfinex","BTCUSD",1680322270285,0.23166771,28563.0,28562.0,0.63552812]
["bitfinex","BTCUSD",1680322270535,0.23166771,28563.0,28562.0,0.76098538]
["bitfinex","BTCUSD",1680322270976,0.23166771,28563.0,28562.0,0.63552812]
["bitfinex","BTCUSD",1680322272099,0.23136771,28563.0,28562.0,0.63552812]
["bitfinex","BTCUSD",1680322272545,0.23166771,28563.0,28562.0,0.63552812]
["bitfinex","BTCUSD",1680322272777,0.23166771,28563.0,28562.0,0.2556258]
["bitfinex","BTCUSD",1680322273002,0.23166771,28563.0,28562.0,0.172]
["bitfinex","BTCUSD",1680322273229,0.45227406,28563.0,28562.0,0.172]
["bitfinex","BTCUSD",1680322276297,0.59987406,28563.0,28562.0,0.172]
["bitfinex","BTCUSD",1680322277284,0.52607406,28563.0,28562.0,0.172]
["bitfinex","BTCUSD",1680322278418,0.52507406,28563.0,28562.0,0.157]
["bitfinex","BTCUSD",1680322278641,0.53407406,28563.0,28562.0,0.159]
["bitfinex","BTCUSD",1680322279337,0.52507406,28563.0,28562.0,0.157]
["bitfinex","BTCUSD",1680322279559,0.53407406,28563.0,28562.0,0.158]
["bitfinex","BTCUSD",1680322279983,0.52507406,28563.0,28562.0,0.157]
["bitfinex","BTCUSD",1680322280226,0.53407406,28563.0,28562.0,0.158]
["bitfinex","BTCUSD",1680322280919,0.60787406,28563.0,28562.0,0.158]
["bitfinex","BTCUSD",1680322281328,0.59887406,28563.0,28562.0,0.157]
["bitfinex","BTCUSD",1680322281782,0.60787406,28563.0,28562.0,0.158]
["bitfinex","BTCUSD",1680322282006,0.59887406,28563.0,28562.0,0.157]
["bitfinex","BTCUSD",1680322282169,0.60787406,28563.0,28562.0,0.159]
["bitfinex","BTCUSD",1680322282399,0.59887406,28563.0,28562.0,0.157]
["bitfinex","BTCUSD",1680322282544,0.60787406,28563.0,28562.0,0.159]
["bitfinex","BTCUSD",1680322282742,0.70787406,28563.0,28562.0,0.159]
["bitfinex","BTCUSD",1680322282972,0.69887406,28563.0,28562.0,0.157]
["bitfinex","BTCUSD",1680322283180,0.70787406,28563.0,28562.0,0.159]
["bitfinex","BTCUSD",1680322288336,0.86397406,28563.0,28562.0,0.159]
["bitfinex","BTCUSD",1680322288548,1.01207406,28563.0,28562.0,0.159]
["bitfinex","BTCUSD",1680322291582,1.36704903,28563.0,28562.0,0.159]
["bitfinex","BTCUSD",1680322292889,1.36696103,28563.0,28562.0,0.159]
["bitfinex","BTCUSD",1680322293106,1.36696103,28563.0,28562.0,0.002]
["bitfinex","BTCUSD",1680322296373,1.11936103,28563.0,28562.0,0.002]
["bitfinex","BTCUSD",1680322296806,1.11936103,28563.0,28562.0,0.1729]
["bitfinex","BTCUSD",1680322299609,0.97126103,28563.0,28562.0,0.1729]
["bitfinex","BTCUSD",1680322302904,0.23957971,28563.0,28562.0,0.1729]
["bitfinex","BTCUSD",1680322303114,0.19699071,28563.0,28562.0,0.1729]
["bitfinex","BTCUSD",1680322303551,0.24716271,28563.0,28562.0,0.1729]
["bitfinex","BTCUSD",1680322303780,0.19699071,28563.0,28562.0,0.1729]
["bitfinex","BTCUSD",1680322304439,0.19699071,28563.0,28562.0,0.59893972]
["bitfinex","BTCUSD",1680322304657,0.18849071,28563.0,28562.0,0.59893972]
["bitfinex","BTCUSD",1680322307330,0.18849071,28563.0,28562.0,0.61119372]
["bitfinex","BTCUSD",1680322308447,0.17949071,28563.0,28562.0,0.60919372]
["bitfinex","BTCUSD",1680322308665,0.18749071,28563.0,28562.0,0.61019372]
["bitfinex","BTCUSD",1680322310210,0.18749071,28563.0,28562.0,0.61037372]
["bitfinex","BTCUSD",1680322310433,0.18749071,28563.0,28562.0,0.59006265]
["bitfinex","BTCUSD",1680322311424,0.18749071,28563.0,28562.0,0.2776768]
["bitfinex","BTCUSD",1680322311646,0.18749071,28563.0,28562.0,0.31950826]
["bitfinex","BTCUSD",1680322312041,0.18749071,28563.0,28562.0,0.69560987]
["bitfinex","BTCUSD",1680322312694,0.18749071,28563.0,28562.0,0.31950826]
["bitfinex","BTCUSD",1680322312871,0.18749071,28563.0,28562.0,0.6912907]
["bitfinex","BTCUSD",1680322314058,0.18749071,28563.0,28562.0,1.21352988]
["bitfinex","BTCUSD",1680322314496,0.18749071,28563.0,28562.0,1.21354953]
["bitfinex","BTCUSD",1680322314643,0.17949071,28563.0,28562.0,1.21254953]
["bitfinex","BTCUSD",1680322314854,0.18049071,28563.0,28562.0,1.22054953]
["bitfinex","BTCUSD",1680322315078,0.18049071,28563.0,28562.0,1.05328532]
["bitfinex","BTCUSD",1680322315463,0.18049071,28563.0,28562.0,1.12722149]
["bitfinex","BTCUSD",1680322315663,0.18039228,28563.0,28562.0,1.12722149]
["bitfinex","BTCUSD",1680322315860,0.17939228,28563.0,28562.0,1.12896949]
["bitfinex","BTCUSD",1680322316070,0.18039228,28563.0,28562.0,1.05331632]
["bitfinex","BTCUSD",1680322316499,0.18039228,28563.0,28562.0,0.69834135]
["bitfinex","BTCUSD",1680322316718,0.18039228,28563.0,28562.0,0.68859335]
["bitfinex","BTCUSD",1680322316922,0.18039228,28563.0,28562.0,0.77224668]
["bitfinex","BTCUSD",1680322317137,0.18039228,28563.0,28562.0,0.68859335]
["bitfinex","BTCUSD",1680322317972,0.18039228,28563.0,28562.0,0.772249]
["bitfinex","BTCUSD",1680322319096,0.18039228,28563.0,28562.0,0.64677209]
["bitfinex","BTCUSD",1680322320367,0.18039228,28563.0,28562.0,0.63451809]
["bitfinex","BTCUSD",1680322321466,0.18039228,28563.0,28562.0,0.55086244]
["bitfinex","BTCUSD",1680322321682,0.22540628,28563.0,28562.0,0.55086244]
["bitfinex","BTCUSD",1680322321912,0.18069228,28563.0,28562.0,0.63451809]
["bitfinex","BTCUSD",1680322322129,0.18039228,28563.0,28562.0,0.63451809]
["bitfinex","BTCUSD",1680322323648,0.22697028,28563.0,28562.0,0.63451809]
["bitfinex","BTCUSD",1680322323858,0.23024528,28563.0,28562.0,0.63451809]
["bitfinex","BTCUSD",1680322324083,0.18069228,28563.0,28562.0,0.63451809]
["bitfinex","BTCUSD",1680322324298,0.18039228,28563.0,28562.0,0.63451809]
["bitfinex","BTCUSD",1680322324723,0.22907728,28563.0,28562.0,0.63451809]
["bitfinex","BTCUSD",1680322324865,0.18069228,28563.0,28562.0,0.63451809]
["bitfinex","BTCUSD",1680322325088,0.18039228,28563.0,28562.0,0.63451809]
["bitfinex","BTCUSD",1680322326516,0.18039228,28563.0,28562.0,0.55086244]
["bitfinex","BTCUSD",1680322327345,0.22830728,28563.0,28562.0,0.55086244]
["bitfinex","BTCUSD",1680322327551,0.22860728,28563.0,28562.0,0.55086244]
["bitfinex","BTCUSD",1680322327981,0.22860728,28563.0,28562.0,0.63451809]
["bitfinex","BTCUSD",1680322328195,0.22860728,28563.0,28562.0,0.55086244]
["bitfinex","BTCUSD",1680322328404,0.18069228,28563.0,28562.0,0.55086244]
["bitfinex","BTCUSD",1680322328623,0.18039228,28563.0,28562.0,0.55086244]
["bitfinex","BTCUSD",1680322328835,0.22975528,28563.0,28562.0,0.55086244]
["bitfinex","BTCUSD",1680322329051,0.23005528,28563.0,28562.0,0.55086244]
["bitfinex","BTCUSD",1680322329900,0.23162628,28563.0,28562.0,0.55086244]
["bitfinex","BTCUSD",1680322332887,0.18069228,28563.0,28562.0,0.55086244]
["bitfinex","BTCUSD",1680322334250,0.22917128,28563.0,28562.0,0.55086244]
["bitfinex","BTCUSD",1680322334691,0.18069228,28563.0,28562.0,0.37458025]
["bitfinex","BTCUSD",1680322334912,0.18069228,28563.0,28562.0,0.2644]
["bitfinex","BTCUSD",1680322334913,0.22839728,28563.0,28562.0,0.2644]
["bitfinex","BTCUSD",1680322335132,0.22869728,28563.0,28562.0,0.2644]
["bitfinex","BTCUSD",1680322336006,0.49183756,28563.0,28562.0,0.2644]
["bitfinex","BTCUSD",1680322336424,0.49183756,28563.0,28562.0,0.26432121]
["bitfinex","BTCUSD",1680322339554,0.56503756,28563.0,28562.0,0.26432121]
["bitfinex","BTCUSD",1680322347756,0.57353756,28563.0,28562.0,0.26432121]
["bitfinex","BTCUSD",1680322348327,0.57253756,28563.0,28562.0,0.2564]
["bitfinex","BTCUSD",1680322348584,0.57253756,28563.0,28562.0,0.2574]
["bitfinex","BTCUSD",1680322348804,0.57253756,28563.0,28562.0,0.2564]
["bitfinex","BTCUSD",1680322349279,0.58053756,28563.0,28562.0,0.2584]
["bitfinex","BTCUSD",1680322355762,0.31739728,28563.0,28562.0,0.2584]
["bitfinex","BTCUSD",1680322355974,0.26939228,28563.0,28562.0,0.2584]
["bitfinex","BTCUSD",1680322358580,0.26901826,28563.0,28562.0,0.25852]
["bitfinex","BTCUSD",1680322359225,0.31893826,28563.0,28562.0,0.25852]
["bitfinex","BTCUSD",1680322360344,0.31893826,28563.0,28562.0,0.2584]
["bitfinex","BTCUSD",1680322361644,0.26901826,28563.0,28562.0,0.2584]
["bitfinex","BTCUSD",1680322361865,0.31708226,28563.0,28562.0,0.2584]
["bitfinex","BTCUSD",1680322362783,0.26051826,28563.0,28562.0,0.57888016]
["bitfinex","BTCUSD",1680322363004,0.19581826,28563.0,28562.0,0.57888016]
["bitfinex","BTCUSD",1680322364119,0.18731826,28563.0,28562.0,0.57888016]
["bitfinex","BTCUSD",1680322364577,0.18731826,28563.0,28562.0,0.61337497]
["bitfinex","BTCUSD",1680322364812,0.18731826,28563.0,28562.0,1.06048252]
["bitfinex","BTCUSD",1680322365037,0.18731826,28563.0,28562.0,1.20921997]
["bitfinex","BTCUSD",1680322365038,1.826e-05,28563.0,28562.0,1.20921997]
["bitfinex","BTCUSD",1680322365274,0.07355996,28570.0,28563.0,0.3603]
["bitfinex","BTCUSD",1680322365503,0.07355996,28570.0,28567.0,0.0731]
["bitfinex","BTCUSD",1680322365749,0.02359413,28570.0,28568.0,0.53370284]
["bitfinex","BTCUSD",1680322365983,0.02359413,28570.0,28569.0,0.15]
["bitfinex","BTCUSD",1680322366220,0.02359413,28570.0,28569.0,0.52697397]
["bitfinex","BTCUSD",1680322366909,0.02359413,28570.0,28569.0,0.37697397]
["bitfinex","BTCUSD",1680322367137,0.02359413,28570.0,28569.0,0.37897397]
["bitfinex","BTCUSD",1680322367809,0.02359413,28570.0,28569.0,0.70716555]
["bitfinex","BTCUSD",1680322368029,0.02359413,28570.0,28569.0,0.70516555]
["bitfinex","BTCUSD",1680322368729,0.02359413,28570.0,28569.0,0.71416555]
["bitfinex","BTCUSD",1680322369618,0.02359413,28570.0,28569.0,0.70516555]
["bitfinex","BTCUSD",1680322369840,0.02359413,28570.0,28569.0,0.71416555]
["bitfinex","BTCUSD",1680322370516,0.02359413,28570.0,28569.0,1.52146555]
["bitfinex","BTCUSD",1680322374166,0.02359413,28570.0,28569.0,1.59456555]
["bitfinex","BTCUSD",1680322374444,0.02359413,28570.0,28569.0,1.58556555]
["bitfinex","BTCUSD",1680322374674,0.02359413,28570.0,28569.0,1.20859158]
["bitfinex","BTCUSD",1680322374888,0.02359413,28570.0,28569.0,1.22084258]
["bitfinex","BTCUSD",1680322375323,0.02359413,28570.0,28569.0,1.23584258]
["bitfinex","BTCUSD",1680322375541,0.02359413,28570.0,28569.0,1.22084258]
["bitfinex","BTCUSD",1680322375766,0.02359413,28570.0,28569.0,1.23584258]
["bitfinex","BTCUSD",1680322377308,0.02359413,28570.0,28569.0,1.16274258]
["bitfinex","BTCUSD",1680322379946,0.02346819,28570.0,28569.0,1.16274258]
["bitfinex","BTCUSD",1680322383371,0.02346819,28570.0,28569.0,1.17273958]
["bitfinex","BTCUSD",1680322383580,0.02346819,28570.0,28569.0,1.17261992]
["bitfinex","BTCUSD",1680322383798,0.02346819,28570.0,28569.0,1.17264692]
["bitfinex","BTCUSD",1680322384019,0.02346819,28570.0,28569.0,1.16262292]
["bitfinex","BTCUSD",1680322385511,0.02346819,28570.0,28569.0,1.17239492]
["bitfinex","BTCUSD",1680322386327,0.02346819,28570.0,28569.0,1.16262292]
["bitfinex","BTCUSD",1680322387388,0.02346819,28570.0,28569.0,1.15037192]
["bitfinex","BTCUSD",1680322388064,0.98995125,28570.0,28569.0,0.015]
["bitfinex","BTCUSD",1680322388282,1.00995187,28570.0,28569.0,0.015]
["bitfinex","BTCUSD",1680322388504,0.93615187,28570.0,28563.0,0.00042128]
["bitfinex","BTCUSD",1680322388738,0.07892909,28569.0,28564.0,0.012252]
["bitfinex","BTCUSD",1680322388950,0.049328,28568.0,28566.0,0.5633]
["bitfinex","BTCUSD",1680322389188,0.046993,28567.0,28566.0,0.5633]
["bitfinex","BTCUSD",1680322389414,0.047293,28567.0,28566.0,0.5633]
["bitfinex","BTCUSD",1680322390716,0.048293,28567.0,28566.0,0.5643]
["bitfinex","BTCUSD",1680322390935,0.048293,28567.0,28566.0,1.36810184]
["bitfinex","BTCUSD",1680322390936,0.001,28567.0,28566.0,1.36810184]
["bitfinex","BTCUSD",1680322391156,0.001,28567.0,28566.0,1.3196649]
["bitfinex","BTCUSD",1680322391586,0.02346819,28570.0,28566.0,1.6691649]
["bitfinex","BTCUSD",1680322391870,0.02346819,28570.0,28569.0,0.1472]
["bitfinex","BTCUSD",1680322392092,0.02346819,28570.0,28569.0,0.51442597]
["bitfinex","BTCUSD",1680322393586,0.02346819,28570.0,28569.0,0.54242597]
["bitfinex","BTCUSD",1680322393803,0.02346819,28570.0,28569.0,0.53017497]
["bitfinex","BTCUSD",1680322394025,0.02346819,28570.0,28569.0,1.03262597]
["bitfinex","BTCUSD",1680322394236,0.02346819,28570.0,28569.0,1.4693077]
["bitfinex","BTCUSD",1680322394688,0.02346819,28570.0,28569.0,1.4413077]
["bitfinex","BTCUSD",1680322394901,0.02346819,28570.0,28569.0,1.4633077]
["bitfinex","BTCUSD",1680322395108,0.02346819,28570.0,28569.0,1.4728147]
["bitfinex","BTCUSD",1680322395766,0.02346819,28570.0,28569.0,1.4633077]
["bitfinex","BTCUSD",1680322396218,0.02346819,28570.0,28569.0,1.02228173]
["bitfinex","BTCUSD",1680322396653,0.02346819,28570.0,28569.0,0.5856]
["bitfinex","BTCUSD",1680322398894,0.02346819,28570.0,28569.0,0.5636]
["bitfinex","BTCUSD",1680322399108,0.02346819,28570.0,28569.0,0.5796]
["bitfinex","BTCUSD",1680322399614,0.02346819,28570.0,28569.0,0.5636]
["bitfinex","BTCUSD",1680322399829,0.02646819,28570.0,28569.0,0.5636]
["bitfinex","BTCUSD",1680322400663,0.02346819,28570.0,28569.0,0.5636]
["bitfinex","BTCUSD",1680322401127,0.02346819,28570.0,28569.0,1.33682128]
["bitfinex","BTCUSD",1680322401348,0.02346819,28570.0,28569.0,1.59034097]
["bitfinex","BTCUSD",1680322401574,0.02346819,28570.0,28569.0,1.94502633]
["bitfinex","BTCUSD",1680322402247,0.02346819,28570.0,28569.0,1.94202633]
["bitfinex","BTCUSD",1680322402479,0.02346819,28570.0,28569.0,1.89342633]
["bitfinex","BTCUSD",1680322402696,0.02346819,28570.0,28569.0,1.87742633]
["bitfinex","BTCUSD",1680322402894,0.02346819,28570.0,28569.0,1.90542633]
["bitfinex","BTCUSD",1680322403383,0.02346819,28570.0,28569.0,1.82372633]
["bitfinex","BTCUSD",1680322403830,0.02336036,28570.0,28569.0,1.82372633]
["bitfinex","BTCUSD",1680322410866,0.02336036,28570.0,28569.0,1.90736126]
["bitfinex","BTCUSD",1680322411765,0.02293908,28570.0,28569.0,1.90736126]
["bitfinex","BTCUSD",1680322412860,0.02293908,28570.0,28569.0,1.7629759]
["bitfinex","BTCUSD",1680322413552,0.02293908,28570.0,28569.0,1.8884283]
["bitfinex","BTCUSD",1680322414639,0.02293908,28570.0,28569.0,2.26779963]
["bitfinex","BTCUSD",1680322415110,0.02293908,28570.0,28569.0,1.8884283]
["bitfinex","BTCUSD",1680322415531,0.02293908,28570.0,28569.0,2.26689503]
["bitfinex","BTCUSD",1680322416415,0.02293908,28570.0,28569.0,1.8884283]
["bitfinex","BTCUSD",1680322416843,0.02293908,28570.0,28569.0,2.22637474]
["bitfinex","BTCUSD",1680322421413,0.02293908,28570.0,28569.0,2.01607474]
["bitfinex","BTCUSD",1680322421695,0.02293908,28570.0,28569.0,1.89062234]
["bitfinex","BTCUSD",1680322421917,0.02293908,28570.0,28569.0,2.00585974]
["bitfinex","BTCUSD",1680322422586,0.02293908,28570.0,28569.0,1.88040734]
["bitfinex","BTCUSD",1680322423190,0.02293908,28570.0,28569.0,1.88981234]
["bitfinex","BTCUSD",1680322423611,0.02293908,28570.0,28569.0,2.01526474]
["bitfinex","BTCUSD",1680322423881,0.02293908,28570.0,28569.0,1.88981234]
["bitfinex","BTCUSD",1680322424080,0.02293908,28570.0,28569.0,2.00585974]
["bitfinex","BTCUSD",1680322424301,0.02293908,28570.0,28569.0,1.89032234]
["bitfinex","BTCUSD",1680322424737,0.02293908,28570.0,28569.0,1.68040734]
["bitfinex","BTCUSD",1680322424954,0.02293908,28570.0,28569.0,1.0302099]
["bitfinex","BTCUSD",1680322425199,0.02293908,28570.0,28569.0,0.5916]
["bitfinex","BTCUSD",1680322425421,0.284726,28570.0,28569.0,0.5916]
["bitfinex","BTCUSD",1680322425644,0.285026,28570.0,28569.0,0.5916]
["bitfinex","BTCUSD",1680322426302,0.285026,28570.0,28569.0,0.5636]
["bitfinex","BTCUSD",1680322426531,0.285026,28570.0,28569.0,0.5666]
["bitfinex","BTCUSD",1680322430053,0.285026,28570.0,28569.0,0.41246185]
["bitfinex","BTCUSD",1680322431429,0.280026,28570.0,28569.0,0.41246185]
["bitfinex","BTCUSD",1680322432534,0.326991,28570.0,28569.0,0.41246185]
["bitfinex","BTCUSD",1680322433612,0.280026,28570.0,28569.0,0.41246185]
["bitfinex","BTCUSD",1680322434477,0.329545,28570.0,28569.0,0.40946185]
["bitfinex","BTCUSD",1680322434690,0.329545,28570.0,28569.0,0.41246185]
["bitfinex","BTCUSD",1680322434908,0.280026,28570.0,28569.0,0.41246185]
["bitfinex","BTCUSD",1680322435570,0.280026,28570.0,28569.0,0.49609678]
["bitfinex","BTCUSD",1680322435801,0.280026,28570.0,28569.0,0.49309678]
["bitfinex","BTCUSD",1680322436014,0.280026,28570.0,28569.0,0.49609678]
["bitfinex","BTCUSD",1680322437813,0.280026,28570.0,28569.0,0.49309678]
["bitfinex","BTCUSD",1680322438031,0.280026,28570.0,28569.0,0.49609678]
["bitfinex","BTCUSD",1680322439776,0.328592,28570.0,28569.0,0.40946185]
["bitfinex","BTCUSD",1680322440900,0.32787072,28570.0,28569.0,0.41258185]
["bitfinex","BTCUSD",1680322441115,0.32787072,28570.0,28569.0,0.41058185]
["bitfinex","BTCUSD",1680322441342,0.33187072,28570.0,28569.0,0.41058185]
["bitfinex","BTCUSD",1680322441997,0.32787072,28570.0,28569.0,0.40958185]
["bitfinex","BTCUSD",1680322442216,0.33187072,28570.0,28569.0,0.40958185]
["bitfinex","BTCUSD",1680322444194,0.34037072,28570.0,28569.0,0.40958185]
["bitfinex","BTCUSD",1680322445528,0.34067072,28570.0,28569.0,0.40952185]
["bitfinex","BTCUSD",1680322445751,0.34037072,28570.0,28569.0,0.40958185]
["bitfinex","BTCUSD",1680322446456,0.33637072,28570.0,28569.0,0.40958185]
["bitfinex","BTCUSD",1680322446676,0.34037072,28570.0,28569.0,0.41058185]
["bitfinex","BTCUSD",1680322447535,0.33637072,28570.0,28569.0,0.40958185]
["bitfinex","BTCUSD",1680322447758,0.34037072,28570.0,28569.0,0.40958185]
["bitfinex","BTCUSD",1680322447970,0.33637072,28570.0,28569.0,0.40958185]
["bitfinex","BTCUSD",1680322448193,0.34037072,28570.0,28569.0,0.41058185]
["bitfinex","BTCUSD",1680322451278,0.51495877,28570.0,28569.0,0.41058185]
["bitfinex","BTCUSD",1680322451511,0.60890877,28570.0,28569.0,0.41058185]
["bitfinex","BTCUSD",1680322451738,0.60920877,28570.0,28569.0,0.41046185]
["bitfinex","BTCUSD",1680322451957,0.60920877,28570.0,28569.0,0.001]
["bitfinex","BTCUSD",1680322452179,0.75890877,28570.0,28569.0,0.001]
["bitfinex","BTCUSD",1680322453515,0.15,28567.0,28562.0,0.20920733]
["bitfinex","BTCUSD",1680322453732,0.0814,28565.0,28562.0,0.08381493]
["bitfinex","BTCUSD",1680322453953,0.047371,28563.0,28562.0,0.08381493]
["bitfinex","BTCUSD",1680322454831,0.047371,28563.0,28562.0,0.08363493]
["bitfinex","BTCUSD",1680322455244,0.047371,28563.0,28562.0,0.08381493]
["bitfinex","BTCUSD",1680322455667,0.047371,28563.0,28562.0,0.08781493]
["bitfinex","BTCUSD",1680322455902,0.047371,28563.0,28562.0,0.08381493]
["bitfinex","BTCUSD",1680322456144,0.047371,28563.0,28562.0,0.08781493]
["bitfinex","BTCUSD",1680322456773,0.047371,28563.0,28562.0,0.08381493]
["bitfinex","BTCUSD",1680322456993,0.050371,28563.0,28562.0,0.08381493]
["bitfinex","BTCUSD",1680322457217,0.003,28563.0,28562.0,0.08381493]
["bitfinex","BTCUSD",1680322457456,0.003,28563.0,28562.0,0.08363493]
["bitfinex","BTCUSD",1680322457670,0.003,28563.0,28561.0,0.08375493]
["bitfinex","BTCUSD",1680322457896,0.003,28563.0,28562.0,0.3588]
["bitfinex","BTCUSD",1680322458138,0.003,28563.0,28562.0,0.35898]
["bitfinex","BTCUSD",1680322458560,0.0814,28565.0,28562.0,0.35898]
["bitfinex","BTCUSD",1680322458779,0.048587,28563.0,28562.0,0.35898]
["bitfinex","BTCUSD",1680322459444,0.051587,28563.0,28562.0,0.35898]
["bitfinex","BTCUSD",1680322459663,0.003,28563.0,28562.0,0.35898]
["bitfinex","BTCUSD",1680322460334,0.003,28563.0,28562.0,0.3588]
["bitfinex","BTCUSD",1680322460550,0.051758,28563.0,28562.0,0.3588]
["bitfinex","BTCUSD",1680322460989,0.051758,28563.0,28562.0,0.35886]
["bitfinex","BTCUSD",1680322460990,0.32177388,28563.0,28562.0,0.35886]
["bitfinex","BTCUSD",1680322461205,0.40347388,28563.0,28562.0,0.35898]
["bitfinex","BTCUSD",1680322462110,0.42422688,28563.0,28562.0,0.35898]
["bitfinex","BTCUSD",1680322462328,0.41197388,28563.0,28562.0,0.35898]
["bitfinex","BTCUSD",1680322463207,0.76694885,28563.0,28562.0,0.35898]
["bitfinex","BTCUSD",1680322467573,0.83194885,28563.0,28562.0,0.35898]
["bitfinex","BTCUSD",1680322469335,0.83167757,28563.0,28562.0,0.35886]
["bitfinex","BTCUSD",1680322469555,0.83152757,28563.0,28562.0,0.35892]
["bitfinex","BTCUSD",1680322470642,0.83152757,28563.0,28562.0,0.35886]
["bitfinex","BTCUSD",1680322471715,0.83152757,28563.0,28562.0,0.35892]
["bitfinex","BTCUSD",1680322472830,0.82894885,28563.0,28562.0,0.35892]
["bitfinex","BTCUSD",1680322473055,0.84794885,28563.0,28562.0,0.36092]
["bitfinex","BTCUSD",1680322474651,0.84824885,28563.0,28562.0,0.3608]
["bitfinex","BTCUSD",1680322475303,0.84794885,28563.0,28562.0,0.36092]
["bitfinex","BTCUSD",1680322475532,0.84752757,28563.0,28562.0,0.36092]
["bitfinex","BTCUSD",1680322476626,0.84782757,28563.0,28562.0,0.3608]
["bitfinex","BTCUSD",1680322479010,0.84782757,28563.0,28562.0,0.36086]
["bitfinex","BTCUSD",1680322479233,0.84752757,28563.0,28562.0,0.36092]
["bitfinex","BTCUSD",1680322479867,0.77442757,28563.0,28562.0,0.36092]
["bitfinex","BTCUSD",1680322483785,0.77442757,28563.0,28562.0,0.36086]
["bitfinex","BTCUSD",1680322484843,0.77472757,28563.0,28562.0,0.3608]
["bitfinex","BTCUSD",1680322486947,0.77442757,28563.0,28562.0,0.36086]
["bitfinex","BTCUSD",1680322487157,0.84802757,28563.0,28562.0,0.36086]
["bitfinex","BTCUSD",1680322487793,0.84802757,28563.0,28562.0,0.36092]
["bitfinex","BTCUSD",1680322488848,0.84802757,28563.0,28562.0,0.3608]
["bitfinex","BTCUSD",1680322489037,0.99512757,28563.0,28562.0,0.3608]
["bitfinex","BTCUSD",1680322490106,0.99542757,28563.0,28562.0,0.3608]
["bitfinex","BTCUSD",1680322493493,0.72541169,28563.0,28562.0,0.3608]
["bitfinex","BTCUSD",1680322493708,1.03226254,28563.0,28562.0,0.3608]
["bitfinex","BTCUSD",1680322495549,1.03187253,28563.0,28562.0,0.36092]
["bitfinex","BTCUSD",1680322497255,0.88477253,28563.0,28562.0,0.36092]
["bitfinex","BTCUSD",1680322498905,0.80230976,28563.0,28562.0,0.36092]
["bitfinex","BTCUSD",1680322499120,0.80236976,28563.0,28562.0,0.36086]
["bitfinex","BTCUSD",1680322499328,0.80236976,28563.0,28562.0,0.36092]
["bitfinex","BTCUSD",1680322499540,0.80230976,28563.0,28562.0,0.36092]
["bitfinex","BTCUSD",1680322499970,0.80188848,28563.0,28562.0,0.36092]
["bitfinex","BTCUSD",1680322502009,1.1056534,28563.0,28562.0,0.002]
["bitfinex","BTCUSD",1680322502231,1.38224643,28563.0,28562.0,0.002]
["bitfinex","BTCUSD",1680322504749,1.1056534,28563.0,28562.0,0.002]
["bitfinex","BTCUSD",1680322505389,1.38089641,28563.0,28562.0,0.002]
["bitfinex","BTCUSD",1680322506150,1.1056534,28563.0,28562.0,0.002]
["bitfinex","BTCUSD",1680322506379,1.32719418,28563.0,28562.0,0.002]
["bitfinex","BTCUSD",1680322506570,1.32749418,28563.0,28562.0,0.002]
["bitfinex","BTCUSD",1680322507044,1.32719418,28563.0,28562.0,0.002]
["bitfinex","BTCUSD",1680322507262,1.17999418,28563.0,28562.0,0.002]
["bitfinex","BTCUSD",1680322510108,0.72544118,28563.0,28562.0,0.002]
["bitfinex","BTCUSD",1680322510376,0.14042543,28563.0,28562.0,0.35423741]
["bitfinex","BTCUSD",1680322510641,0.019,28563.0,28562.0,0.74073741]
["bitfinex","BTCUSD",1680322518979,0.019,28563.0,28562.0,0.78038919]
["bitfinex","BTCUSD",1680322519472,0.019,28563.0,28562.0,0.76813519]
["bitfinex","BTCUSD",1680322519687,0.2003,28566.0,28562.0,0.76613519]
["bitfinex","BTCUSD",1680322519929,0.009,28563.0,28562.0,0.3875]
["bitfinex","BTCUSD",1680322520163,0.2003,28566.0,28563.0,0.39487071]
["bitfinex","BTCUSD",1680322520164,0.47735609,28566.0,28563.0,0.39487071]
["bitfinex","BTCUSD",1680322520437,0.009,28563.0,28562.0,0.38762]
["bitfinex","BTCUSD",1680322520652,0.3049663,28565.0,28564.0,0.300678]
["bitfinex","BTCUSD",1680322520883,0.4984043,28565.0,28564.0,0.300678]
["bitfinex","BTCUSD",1680322522235,0.85337927,28565.0,28564.0,0.300678]
["bitfinex","BTCUSD",1680322522701,0.85937927,28565.0,28564.0,0.302678]
["bitfinex","BTCUSD",1680322523153,0.70937927,28565.0,28564.0,0.302678]
["bitfinex","BTCUSD",1680322542718,0.70896412,28565.0,28564.0,0.302798]
["bitfinex","BTCUSD",1680322543367,0.70926412,28565.0,28564.0,0.11381901]
["bitfinex","BTCUSD",1680322543575,0.70896412,28565.0,28564.0,0.11381901]
["bitfinex","BTCUSD",1680322546073,0.70926412,28565.0,28564.0,0.11381901]
["bitfinex","BTCUSD",1680322546521,0.70896412,28565.0,28564.0,0.11381901]
["bitfinex","BTCUSD",1680322552864,0.70926412,28565.0,28564.0,0.11381901]
["bitfinex","BTCUSD",1680322553504,0.70896412,28565.0,28564.0,0.11381901]
["bitfinex","BTCUSD",1680322554982,0.70926412,28565.0,28564.0,0.11381901]
["bitfinex","BTCUSD",1680322555970,0.70896412,28565.0,28564.0,0.11381901]
["bitfinex","BTCUSD",1680322565039,0.70885976,28565.0,28564.0,0.11381901]
["bitfinex","BTCUSD",1680322566147,0.70915976,28565.0,28564.0,0.11381901]
["bitfinex","BTCUSD",1680322567436,0.70885976,28565.0,28564.0,0.11381901]
["bitfinex","BTCUSD",1680322578806,0.70885976,28565.0,28564.0,0.11381901]
["bitfinex","BTCUSD",1680322580943,0.70385976,28565.0,28564.0,0.11381901]
["bitfinex","BTCUSD",1680322582662,0.85385976,28565.0,28564.0,0.11381901]
["bitfinex","BTCUSD",1680322582872,0.86611176,28565.0,28564.0,0.11381901]
["bitfinex","BTCUSD",1680322583301,0.85385976,28565.0,28564.0,0.11381901]
["bitfinex","BTCUSD",1680322585410,0.70385976,28565.0,28564.0,0.11381901]
["bitfinex","BTCUSD",1680322585619,0.85385976,28565.0,28564.0,0.11381901]
["bitfinex","BTCUSD",1680322585849,0.70385976,28565.0,28564.0,0.11381901]
["bitfinex","BTCUSD",1680322587321,0.85385976,28565.0,28564.0,0.11381901]
["bitfinex","BTCUSD",1680322588193,0.70385976,28565.0,28564.0,0.11381901]
["bitfinex","BTCUSD",1680322589122,0.85385976,28565.0,28564.0,0.11381901]
["bitfinex","BTCUSD",1680322590416,0.70385976,28565.0,28564.0,0.11381901]
["bitfinex","BTCUSD",1680322590641,0.86611176,28565.0,28564.0,0.11381901]
["bitfinex","BTCUSD",1680322590853,0.85385976,28565.0,28564.0,0.002]
["bitfinex","BTCUSD",1680322591961,0.86611176,28565.0,28564.0,0.002]
["bitfinex","BTCUSD",1680322592403,0.86641176,28565.0,28564.0,0.002]
["bitfinex","BTCUSD",1680322592629,0.95003486,28565.0,28564.0,0.002]
["bitfinex","BTCUSD",1680322592850,0.86611176,28565.0,28564.0,0.002]
["bitfinex","BTCUSD",1680322594390,0.86641176,28565.0,28564.0,0.002]
["bitfinex","BTCUSD",1680322594826,0.86611176,28565.0,28564.0,0.002]
["bitfinex","BTCUSD",1680322596378,0.86641176,28565.0,28564.0,0.002]
["bitfinex","BTCUSD",1680322596616,0.56696497,28565.0,28564.0,0.002]
["bitfinex","BTCUSD",1680322596835,0.93750564,28565.0,28564.0,0.002]
["bitfinex","BTCUSD",1680322597043,0.56666497,28565.0,28564.0,0.002]
["bitfinex","BTCUSD",1680322597272,0.63996497,28565.0,28564.0,0.002]
["bitfinex","BTCUSD",1680322597487,1.00669872,28565.0,28564.0,0.002]
["bitfinex","BTCUSD",1680322597713,1.98381062,28565.0,28564.0,0.002]
["bitfinex","BTCUSD",1680322597941,2.23025912,28565.0,28564.0,0.002]
["bitfinex","BTCUSD",1680322598374,1.98383124,28565.0,28564.0,0.002]
["bitfinex","BTCUSD",1680322598591,2.20192651,28565.0,28564.0,0.002]
["bitfinex","BTCUSD",1680322600153,0.94228334,28565.0,28564.0,0.002]
["bitfinex","BTCUSD",1680322600597,0.94198334,28565.0,28564.0,0.002]
["bitfinex","BTCUSD",1680322601464,0.72388807,28565.0,28564.0,0.002]
["bitfinex","BTCUSD",1680322602177,0.72418807,28565.0,28564.0,0.002]
["bitfinex","BTCUSD",1680322602398,0.72403807,28565.0,28564.0,0.002]
["bitfinex","BTCUSD",1680322602624,0.72388807,28565.0,28564.0,0.002]
["bitfinex","BTCUSD",1680322603055,0.88712965,28565.0,28564.0,0.002]
["bitfinex","BTCUSD",1680322603303,0.72388807,28565.0,28564.0,0.002]
["bitfinex","BTCUSD",1680322603965,0.98002048,28565.0,28564.0,0.002]
["bitfinex","BTCUSD",1680322604204,0.72388807,28565.0,28564.0,0.002]
["bitfinex","BTCUSD",1680322604402,0.98317791,28565.0,28564.0,0.002]
["bitfinex","BTCUSD",1680322604668,0.72388807,28565.0,28564.0,0.002]
["bitfinex","BTCUSD",1680322604887,0.95398075,28565.0,28564.0,0.002]
["bitfinex","BTCUSD",1680322605331,0.72388807,28565.0,28564.0,0.002]
["bitfinex","BTCUSD",1680322605987,0.63996497,28565.0,28564.0,0.002]
["bitfinex","BTCUSD",1680322606209,0.96075731,28565.0,28564.0,0.002]
["bitfinex","BTCUSD",1680322606430,0.87653421,28565.0,28564.0,0.002]
["bitfinex","BTCUSD",1680322607107,0.86428221,28565.0,28564.0,0.002]
["bitfinex","BTCUSD",1680322607324,0.87653421,28565.0,28564.0,0.002]
["bitfinex","BTCUSD",1680322607748,0.94820531,28565.0,28564.0,0.002]
["bitfinex","BTCUSD",1680322607964,0.86428221,28565.0,28564.0,0.002]
["bitfinex","BTCUSD",1680322608414,0.94820531,28565.0,28564.0,0.002]
["bitfinex","BTCUSD",1680322609497,0.96045731,28565.0,28564.0,0.002]
["bitfinex","BTCUSD",1680322609957,0.94820531,28565.0,28564.0,0.002]
["bitfinex","BTCUSD",1680322610177,0.86428221,28565.0,28564.0,0.002]
["bitfinex","BTCUSD",1680322610604,0.4310829,28564.0,28557.0,0.51695592]
["bitfinex","BTCUSD",1680322610819,0.42380806,28563.0,28557.0,0.51695592]
["bitfinex","BTCUSD",1680322611042,0.033549,28562.0,28558.0,0.41483879]
["bitfinex","BTCUSD",1680322611254,0.41421106,28562.0,28558.0,0.41483879]
["bitfinex","BTCUSD",1680322611467,0.034759,28561.0,28558.0,0.41483879]
["bitfinex","BTCUSD",1680322611688,0.0003,28561.0,28558.0,0.41483879]
["bitfinex","BTCUSD",1680322612981,0.29877166,28561.0,28558.0,0.41483879]
["bitfinex","BTCUSD",1680322613197,0.29977166,28561.0,28558.0,0.43283879]
["bitfinex","BTCUSD",1680322613407,0.032871,28559.0,28558.0,0.43283879]
["bitfinex","BTCUSD",1680322613839,0.0003,28560.0,28558.0,0.43283879]
["bitfinex","BTCUSD",1680322614049,0.29977166,28561.0,28558.0,0.43283879]
["bitfinex","BTCUSD",1680322614461,0.29877166,28561.0,28558.0,0.41483879]
["bitfinex","BTCUSD",1680322614710,0.036082,28559.0,28558.0,0.43283879]
["bitfinex","BTCUSD",1680322614922,0.0003,28560.0,28558.0,0.41483879]
["bitfinex","BTCUSD",1680322615133,0.29977166,28561.0,28558.0,0.43283879]
["bitfinex","BTCUSD",1680322615554,0.29877166,28561.0,28558.0,0.41483879]
["bitfinex","BTCUSD",1680322616010,0.001,28559.0,28558.0,0.43283879]
["bitfinex","BTCUSD",1680322616866,0.29877166,28561.0,28558.0,0.41483879]
["bitfinex","BTCUSD",1680322617078,0.29977166,28561.0,28558.0,0.43283879]
["bitfinex","BTCUSD",1680322617357,0.03243,28559.0,28558.0,0.41483879]
["bitfinex","BTCUSD",1680322617571,0.03343,28559.0,28558.0,0.43283879]
["bitfinex","BTCUSD",1680322617779,0.0003,28560.0,28558.0,0.41483879]
["bitfinex","BTCUSD",1680322617984,0.29977166,28561.0,28558.0,0.43283879]
["bitfinex","BTCUSD",1680322618196,0.65474663,28561.0,28558.0,0.43283879]
["bitfinex","BTCUSD",1680322618412,0.033935,28559.0,28558.0,0.43283879]
["bitfinex","BTCUSD",1680322618642,0.033935,28559.0,28558.0,0.41483879]
["bitfinex","BTCUSD",1680322618859,0.001,28559.0,28558.0,0.43283879]
["bitfinex","BTCUSD",1680322619675,0.65374663,28561.0,28558.0,0.41483879]
["bitfinex","BTCUSD",1680322619916,0.65374663,28561.0,28558.0,0.41983879]
["bitfinex","BTCUSD",1680322620130,0.65374663,28561.0,28558.0,0.41483879]
["bitfinex","BTCUSD",1680322620345,0.035305,28559.0,28558.0,0.41983879]
["bitfinex","BTCUSD",1680322620564,0.035305,28559.0,28558.0,0.41483879]
["bitfinex","BTCUSD",1680322620775,0.035305,28559.0,28558.0,0.41983879]
["bitfinex","BTCUSD",1680322621001,0.0003,28560.0,28558.0,0.41483879]
["bitfinex","BTCUSD",1680322621230,0.033609,28559.0,28558.0,0.41983879]
["bitfinex","BTCUSD",1680322621649,0.0003,28560.0,28558.0,0.41983879]
["bitfinex","BTCUSD",1680322622280,0.035373,28559.0,28558.0,0.41983879]
["bitfinex","BTCUSD",1680322622539,0.035373,28559.0,28558.0,0.41483879]
["bitfinex","BTCUSD",1680322622753,0.0003,28560.0,28558.0,0.41983879]
["bitfinex","BTCUSD",1680322622975,0.0003,28560.0,28558.0,0.41483879]
["bitfinex","BTCUSD",1680322623197,0.0003,28560.0,28558.0,0.41983879]
["bitfinex","BTCUSD",1680322623638,0.035422,28559.0,28558.0,0.41483879]
["bitfinex","BTCUSD",1680322623894,0.0003,28560.0,28558.0,0.41983879]
["bitfinex","BTCUSD",1680322624338,0.034346,28559.0,28558.0,0.41983879]
["bitfinex","BTCUSD",1680322625004,0.0003,28560.0,28558.0,0.41983879]
["bitfinex","BTCUSD",1680322625452,0.034825,28559.0,28558.0,0.41983879]
["bitfinex","BTCUSD",1680322625675,0.034825,28559.0,28558.0,0.41483879]
["bitfinex","BTCUSD",1680322625896,0.0003,28560.0,28558.0,0.41983879]
["bitfinex","BTCUSD",1680322626110,0.0003,28560.0,28558.0,0.41483879]
["bitfinex","BTCUSD",1680322626344,0.0003,28560.0,28559.0,0.30783861]
["bitfinex","BTCUSD",1680322627213,0.0023,28560.0,28559.0,0.30783861]
["bitfinex","BTCUSD",1680322629042,0.00024,28561.0,28559.0,0.47767004]
["bitfinex","BTCUSD",1680322629279,0.04956135,28563.0,28560.0,0.18214472]
["bitfinex","BTCUSD",1680322629509,0.04956135,28563.0,28562.0,0.026015]
["bitfinex","BTCUSD",1680322629736,0.00051,28565.0,28562.0,0.012254]
["bitfinex","BTCUSD",1680322629959,0.0839231,28566.0,28562.0,0.012254]
["bitfinex","BTCUSD",1680322629960,0.0844331,28566.0,28562.0,0.012254]
["bitfinex","BTCUSD",1680322630183,0.58940807,28566.0,28562.0,0.15422887]
["bitfinex","BTCUSD",1680322630401,0.001,28563.0,28562.0,0.012254]
["bitfinex","BTCUSD",1680322630623,0.24348063,28565.0,28562.0,0.012254]
["bitfinex","BTCUSD",1680322630840,0.24948063,28565.0,28562.0,0.013254]
["bitfinex","BTCUSD",1680322631727,0.24348063,28565.0,28562.0,0.012254]
["bitfinex","BTCUSD",1680322631948,0.006,28563.0,28562.0,0.013254]
["bitfinex","BTCUSD",1680322632160,0.24348063,28565.0,28562.0,0.012254]
["bitfinex","BTCUSD",1680322632376,0.24948063,28565.0,28562.0,0.013254]
["bitfinex","BTCUSD",1680322632593,0.24348063,28565.0,28562.0,0.012254]
["bitfinex","BTCUSD",1680322632858,0.24948063,28565.0,28562.0,0.013254]
["bitfinex","BTCUSD",1680322633073,0.22242255,28564.0,28562.0,0.012254]
["bitfinex","BTCUSD",1680322633284,0.22242255,28564.0,28562.0,0.013254]
["bitfinex","BTCUSD",1680322633504,0.22242255,28564.0,28562.0,0.001]
["bitfinex","BTCUSD",1680322634382,0.22242255,28564.0,28561.0,0.012254]
["bitfinex","BTCUSD",1680322634609,0.22242255,28564.0,28562.0,0.001]
["bitfinex","BTCUSD",1680322634836,0.22242255,28564.0,28561.0,0.012254]
["bitfinex","BTCUSD",1680322635043,0.22842255,28564.0,28562.0,0.001]
["bitfinex","BTCUSD",1680322635532,0.22242255,28564.0,28562.0,0.2541]
["bitfinex","BTCUSD",1680322635751,0.22893255,28564.0,28562.0,0.2551]
["bitfinex","BTCUSD",1680322635981,0.22293255,28564.0,28562.0,0.2541]
["bitfinex","BTCUSD",1680322636209,0.22893255,28564.0,28562.0,0.2551]
["bitfinex","BTCUSD",1680322637756,0.22293255,28564.0,28562.0,0.2541]
["bitfinex","BTCUSD",1680322637978,0.22893255,28564.0,28562.0,0.2551]
["bitfinex","BTCUSD",1680322638206,0.22293255,28564.0,28562.0,0.2541]
["bitfinex","BTCUSD",1680322638426,0.22893255,28564.0,28562.0,0.2551]
["bitfinex","BTCUSD",1680322638642,0.22293255,28564.0,28562.0,0.2541]
["bitfinex","BTCUSD",1680322638849,0.22893255,28564.0,28562.0,0.2551]
["bitfinex","BTCUSD",1680322639526,0.22893255,28564.0,28562.0,0.267354]
["bitfinex","BTCUSD",1680322639527,0.00651,28564.0,28562.0,0.267354]
["bitfinex","BTCUSD",1680322639735,0.006,28564.0,28562.0,0.267354]
["bitfinex","BTCUSD",1680322642396,0.006,28564.0,28563.0,0.33863377]
["bitfinex","BTCUSD",1680322643492,0.00051,28566.0,28563.0,0.33863377]
["bitfinex","BTCUSD",1680322643702,0.006,28564.0,28563.0,0.34063377]
["bitfinex","BTCUSD",1680322644344,0.00051,28565.0,28563.0,0.33863377]
["bitfinex","BTCUSD",1680322644614,0.00651,28566.0,28564.0,0.34197487]
["bitfinex","BTCUSD",1680322644861,0.05019937,28568.0,28566.0,0.0736]
["bitfinex","BTCUSD",1680322645095,0.04968937,28568.0,28567.0,0.135604]
["bitfinex","BTCUSD",1680322645326,0.0175178,28570.0,28567.0,0.135604]
["bitfinex","BTCUSD",1680322645551,0.0175178,28570.0,28569.0,0.024598]
["bitfinex","BTCUSD",1680322645778,0.0175178,28570.0,28569.0,0.134551]
["bitfinex","BTCUSD",1680322646240,0.0175178,28570.0,28569.0,0.54614233]
["bitfinex","BTCUSD",1680322646900,0.0175178,28570.0,28569.0,0.55114233]
["bitfinex","BTCUSD",1680322647123,0.0175178,28570.0,28569.0,0.48952597]
["bitfinex","BTCUSD",1680322647369,0.0175178,28570.0,28569.0,1.45728689]
["bitfinex","BTCUSD",1680322648763,0.0175178,28570.0,28569.0,1.10902597]
["bitfinex","BTCUSD",1680322649211,0.0175178,28570.0,28569.0,1.25652597]
["bitfinex","BTCUSD",1680322651892,0.01739998,28570.0,28569.0,1.25652597]
["bitfinex","BTCUSD",1680322656473,0.01739998,28570.0,28569.0,1.69605031]
["bitfinex","BTCUSD",1680322657324,0.01739998,28570.0,28569.0,1.54915031]
["bitfinex","BTCUSD",1680322659675,0.01739998,28570.0,28569.0,1.19417534]
["bitfinex","BTCUSD",1680322660128,0.01739998,28570.0,28569.0,1.16967334]
["bitfinex","BTCUSD",1680322660345,0.01739998,28570.0,28569.0,1.14507534]
["bitfinex","BTCUSD",1680322661011,0.01739998,28570.0,28569.0,1.17043034]
["bitfinex","BTCUSD",1680322661225,0.01739998,28570.0,28569.0,1.14507534]
["bitfinex","BTCUSD",1680322662373,0.017278,28570.0,28569.0,1.14507534]
["bitfinex","BTCUSD",1680322663056,0.017278,28570.0,28569.0,1.16996234]
["bitfinex","BTCUSD",1680322663282,0.017278,28570.0,28569.0,1.14507534]
["bitfinex","BTCUSD",1680322665094,0.017278,28570.0,28569.0,1.17007734]
["bitfinex","BTCUSD",1680322665325,0.017278,28570.0,28569.0,1.14507534]
["bitfinex","BTCUSD",1680322665975,0.017278,28570.0,28569.0,1.16987434]
["bitfinex","BTCUSD",1680322666200,0.017278,28570.0,28569.0,0.99767534]
["bitfinex","BTCUSD",1680322667116,0.017278,28570.0,28569.0,1.02165034]
["bitfinex","BTCUSD",1680322667332,0.017278,28570.0,28569.0,0.99767534]
["bitfinex","BTCUSD",1680322668008,0.017278,28570.0,28569.0,1.02259634]
["bitfinex","BTCUSD",1680322668237,0.017278,28570.0,28569.0,0.99767534]
["bitfinex","BTCUSD",1680322669132,0.017278,28570.0,28569.0,1.02279534]
["bitfinex","BTCUSD",1680322669992,0.017278,28570.0,28569.0,0.99767534]
["bitfinex","BTCUSD",1680322671091,0.017278,28570.0,28569.0,1.02391334]
["bitfinex","BTCUSD",1680322671310,0.017278,28570.0,28569.0,0.99767534]
["bitfinex","BTCUSD",1680322674685,0.017278,28570.0,28569.0,0.98542434]
["bitfinex","BTCUSD",1680322674922,0.017278,28570.0,28569.0,0.99767534]
["bitfinex","BTCUSD",1680322675147,0.017278,28570.0,28569.0,1.02380734]
["bitfinex","BTCUSD",1680322675830,0.017278,28570.0,28569.0,0.99767534]
["bitfinex","BTCUSD",1680322676023,0.017278,28570.0,28569.0,1.02243734]
["bitfinex","BTCUSD",1680322676221,0.017278,28570.0,28569.0,1.02367234]
["bitfinex","BTCUSD",1680322676472,0.017278,28570.0,28569.0,0.99767534]
["bitfinex","BTCUSD",1680322676974,0.017278,28570.0,28569.0,1.02140534]
["bitfinex","BTCUSD",1680322677209,0.017278,28570.0,28569.0,0.99767534]
["bitfinex","BTCUSD",1680322678067,0.017278,28570.0,28569.0,1.02201734]
["bitfinex","BTCUSD",1680322678288,0.017278,28570.0,28569.0,0.99767534]
["bitfinex","BTCUSD",1680322678938,0.017278,28570.0,28569.0,1.02276534]
["bitfinex","BTCUSD",1680322679408,0.017278,28570.0,28569.0,1.02296534]
["bitfinex","BTCUSD",1680322679627,0.017278,28570.0,28569.0,0.99767534]
["bitfinex","BTCUSD",1680322680056,0.017278,28570.0,28569.0,1.02345834]
["bitfinex","BTCUSD",1680322680483,0.017278,28570.0,28569.0,0.99767534]
["bitfinex","BTCUSD",1680322680974,0.017278,28570.0,28569.0,1.02234234]
["bitfinex","BTCUSD",1680322681196,0.017278,28570.0,28569.0,0.99767534]
["bitfinex","BTCUSD",1680322682121,0.017278,28570.0,28569.0,1.02267034]
["bitfinex","BTCUSD",1680322682339,0.017278,28570.0,28569.0,0.99767534]
["bitfinex","BTCUSD",1680322683003,0.017278,28570.0,28569.0,1.02199934]
["bitfinex","BTCUSD",1680322683227,0.017278,28570.0,28569.0,0.99767534]
["bitfinex","BTCUSD",1680322684096,0.017278,28570.0,28569.0,1.02139134]
["bitfinex","BTCUSD",1680322684346,0.012278,28570.0,28569.0,0.99767534]
["bitfinex","BTCUSD",1680322684562,0.012278,28570.0,28569.0,1.02244534]
["bitfinex","BTCUSD",1680322688583,0.012278,28570.0,28569.0,1.14784592]
["bitfinex","BTCUSD",1680322688792,0.012278,28570.0,28569.0,1.31504669]
["bitfinex","BTCUSD",1680322689015,0.012278,28570.0,28569.0,1.18464611]
["bitfinex","BTCUSD",1680322689232,0.013278,28570.0,28569.0,1.18564611]
["bitfinex","BTCUSD",1680322689463,0.013278,28570.0,28569.0,1.22084761]
["bitfinex","BTCUSD",1680322691222,0.012278,28570.0,28569.0,1.21984761]
["bitfinex","BTCUSD",1680322691435,0.012278,28570.0,28569.0,1.23084761]
["bitfinex","BTCUSD",1680322692549,0.012278,28570.0,28569.0,1.18184361]
["bitfinex","BTCUSD",1680322693850,0.012278,28570.0,28569.0,1.39093094]
["bitfinex","BTCUSD",1680322694066,0.012278,28570.0,28569.0,1.18184361]
["bitfinex","BTCUSD",1680322694749,0.012278,28570.0,28569.0,1.39093094]
["bitfinex","BTCUSD",1680322694998,0.012278,28570.0,28569.0,1.18184361]
["bitfinex","BTCUSD",1680322695667,0.012278,28570.0,28569.0,1.39093094]
["bitfinex","BTCUSD",1680322695880,0.012278,28570.0,28569.0,1.18184361]
["bitfinex","BTCUSD",1680322696334,0.012278,28570.0,28569.0,1.39093094]
["bitfinex","BTCUSD",1680322704391,0.012278,28570.0,28569.0,1.32018407]
["bitfinex","BTCUSD",1680322704604,0.012278,28570.0,28569.0,1.49542166]
["bitfinex","BTCUSD",1680322706348,0.012278,28570.0,28569.0,1.1529833]
["bitfinex","BTCUSD",1680322706601,0.012278,28570.0,28569.0,1.51505112]
["bitfinex","BTCUSD",1680322707267,0.012278,28570.0,28569.0,1.58865112]
["bitfinex","BTCUSD",1680322707482,0.012278,28570.0,28569.0,1.2265833]
["bitfinex","BTCUSD",1680322707712,0.012278,28570.0,28569.0,1.66043376]
["bitfinex","BTCUSD",1680322708202,0.012278,28570.0,28569.0,1.2265833]
["bitfinex","BTCUSD",1680322708404,0.012278,28570.0,28569.0,1.55857046]
["bitfinex","BTCUSD",1680322709060,0.01216036,28570.0,28569.0,1.55857046]
["bitfinex","BTCUSD",1680322711343,0.01216036,28570.0,28569.0,1.62765608]
["bitfinex","BTCUSD",1680322712861,0.01216036,28570.0,28569.0,1.2265833]
["bitfinex","BTCUSD",1680322713136,0.01216036,28570.0,28569.0,1.64856866]
["bitfinex","BTCUSD",1680322716442,0.01216036,28570.0,28569.0,1.73948133]
["bitfinex","BTCUSD",1680322717283,0.01216036,28570.0,28569.0,1.66588133]
["bitfinex","BTCUSD",1680322717497,0.01216036,28570.0,28569.0,1.24389597]
["bitfinex","BTCUSD",1680322717715,0.01216036,28570.0,28569.0,1.67104971]
["bitfinex","BTCUSD",1680322718174,0.01216036,28570.0,28569.0,1.24389597]
["bitfinex","BTCUSD",1680322718493,0.01216036,28570.0,28569.0,1.63435094]
["bitfinex","BTCUSD",1680322719364,0.01216036,28570.0,28569.0,1.24389597]
["bitfinex","BTCUSD",1680322719588,0.01216036,28570.0,28569.0,1.57245148]
["bitfinex","BTCUSD",1680322720012,0.01216036,28570.0,28569.0,1.24389597]
["bitfinex","BTCUSD",1680322720243,0.01216036,28570.0,28569.0,1.5773526]
["bitfinex","BTCUSD",1680322720454,0.01216036,28570.0,28569.0,1.24389597]
["bitfinex","BTCUSD",1680322720667,0.01216036,28570.0,28569.0,1.63422777]
["bitfinex","BTCUSD",1680322720877,0.01216036,28570.0,28569.0,1.24389597]
["bitfinex","BTCUSD",1680322721089,0.01216036,28570.0,28569.0,1.61238761]
["bitfinex","BTCUSD",1680322721318,0.01216036,28570.0,28569.0,1.60245413]
["bitfinex","BTCUSD",1680322721747,0.01216036,28570.0,28569.0,1.59145413]
["bitfinex","BTCUSD",1680322721964,0.01216036,28570.0,28569.0,1.25089597]
["bitfinex","BTCUSD",1680322722409,0.01216036,28570.0,28569.0,1.58927037]
["bitfinex","BTCUSD",1680322724199,0.01216036,28570.0,28569.0,1.79866554]
["bitfinex","BTCUSD",1680322724422,0.01216036,28570.0,28569.0,1.25089597]
["bitfinex","BTCUSD",1680322724645,0.01216036,28570.0,28569.0,1.59924146]
["bitfinex","BTCUSD",1680322724875,0.01216036,28570.0,28569.0,1.62346346]
["bitfinex","BTCUSD",1680322729393,0.01208817,28570.0,28569.0,2.03394986]
["bitfinex","BTCUSD",1680322729604,0.01208817,28570.0,28569.0,1.92904797]
["bitfinex","BTCUSD",1680322730299,0.01208817,28570.0,28569.0,1.91104797]
["bitfinex","BTCUSD",1680322730518,0.07353465,28576.0,28573.0,0.2103]
["bitfinex","BTCUSD",1680322730741,0.07353465,28576.0,28575.0,0.30004281]
["bitfinex","BTCUSD",1680322731026,0.02431001,28576.0,28575.0,1.14485542]
["bitfinex","BTCUSD",1680322731240,0.02431001,28576.0,28575.0,1.06115609]
["bitfinex","BTCUSD",1680322731462,0.02431001,28576.0,28575.0,1.14485513]
["bitfinex","BTCUSD",1680322731679,0.02431001,28576.0,28575.0,0.91115609]
["bitfinex","BTCUSD",1680322732127,0.02431001,28576.0,28575.0,0.93515609]
["bitfinex","BTCUSD",1680322732577,0.02431001,28576.0,28575.0,1.02446578]
["bitfinex","BTCUSD",1680322732800,0.02431001,28576.0,28575.0,1.94316431]
["bitfinex","BTCUSD",1680322733019,0.02431001,28576.0,28575.0,1.91916431]
["bitfinex","BTCUSD",1680322733274,0.02431001,28576.0,28575.0,1.90518337]
["bitfinex","BTCUSD",1680322733508,0.02431001,28580.0,28578.0,0.2]
["bitfinex","BTCUSD",1680322733730,0.02431001,28580.0,28579.0,1.03149086]
["bitfinex","BTCUSD",1680322733953,0.02431001,28580.0,28579.0,1.33149086]
["bitfinex","BTCUSD",1680322734171,0.02431001,28580.0,28579.0,1.86369086]
["bitfinex","BTCUSD",1680322734395,0.02431001,28580.0,28579.0,2.03864086]
["bitfinex","BTCUSD",1680322734851,0.02431001,28580.0,28579.0,2.03876086]
["bitfinex","BTCUSD",1680322735508,0.02431001,28580.0,28579.0,1.86381086]
["bitfinex","BTCUSD",1680322735941,0.02431001,28580.0,28579.0,1.89181086]
["bitfinex","BTCUSD",1680322736166,0.02431001,28580.0,28579.0,1.80806361]
["bitfinex","BTCUSD",1680322736403,0.02431001,28580.0,28579.0,1.73446361]
["bitfinex","BTCUSD",1680322736849,0.02431001,28580.0,28579.0,2.0918907]
["bitfinex","BTCUSD",1680322737099,0.02431001,28580.0,28579.0,1.73446361]
["bitfinex","BTCUSD",1680322738867,0.02431001,28580.0,28579.0,1.90939361]
["bitfinex","BTCUSD",1680322739086,0.02431001,28580.0,28579.0,1.86745727]
["bitfinex","BTCUSD",1680322739303,0.02431001,28580.0,28579.0,1.99268891]
["bitfinex","BTCUSD",1680322739527,0.02431001,28580.0,28579.0,2.25977361]
["bitfinex","BTCUSD",1680322739766,0.02431001,28580.0,28579.0,2.34318558]
["bitfinex","BTCUSD",1680322739990,0.02431001,28580.0,28579.0,2.25977361]
["bitfinex","BTCUSD",1680322740215,0.02431001,28580.0,28579.0,2.33337361]
["bitfinex","BTCUSD",1680322740435,0.02431001,28581.0,28580.0,0.15]
["bitfinex","BTCUSD",1680322740653,0.02431001,28581.0,28580.0,1.28275661]
["bitfinex","BTCUSD",1680322741126,0.02431001,28581.0,28580.0,1.63325661]
["bitfinex","BTCUSD",1680322741579,0.02431001,28581.0,28580.0,1.67508861]
["bitfinex","BTCUSD",1680322741800,0.02431001,28581.0,28580.0,2.30338644]
["bitfinex","BTCUSD",1680322742021,0.02431001,28581.0,28580.0,2.17804258]
["bitfinex","BTCUSD",1680322742233,0.02431001,28581.0,28580.0,2.20604258]
["bitfinex","BTCUSD",1680322744008,0.02431001,28581.0,28580.0,2.12265166]
["bitfinex","BTCUSD",1680322744776,0.02431001,28581.0,28580.0,2.20604258]
["bitfinex","BTCUSD",1680322745235,0.02431001,28582.0,28581.0,0.35]
["bitfinex","BTCUSD",1680322745456,0.02431001,28583.0,28582.0,0.15]
["bitfinex","BTCUSD",1680322745679,0.02431001,28583.0,28582.0,1.17427797]
["bitfinex","BTCUSD",1680322746139,0.02431001,28583.0,28582.0,1.52477797]
["bitfinex","BTCUSD",1680322747253,0.02431001,28583.0,28582.0,1.55277797]
["bitfinex","BTCUSD",1680322747919,0.02431001,28583.0,28582.0,1.52477797]
["bitfinex","BTCUSD",1680322748140,0.02431001,28583.0,28582.0,1.55277797]
["bitfinex","BTCUSD",1680322748360,0.02431001,28583.0,28582.0,1.20227797]
["bitfinex","BTCUSD",1680322748568,0.02431001,28583.0,28582.0,1.76027797]
["bitfinex","BTCUSD",1680322749198,0.02431001,28583.0,28582.0,1.58882686]
["bitfinex","BTCUSD",1680322749199,0.0496971,28583.0,28582.0,1.58882686]
["bitfinex","BTCUSD",1680322749201,0.0496971,28583.0,28582.0,0.923122]
["bitfinex","BTCUSD",1680322749373,0.35184668,28583.0,28582.0,0.586]
["bitfinex","BTCUSD",1680322749763,0.35956559,28583.0,28582.0,0.586]
["bitfinex","BTCUSD",1680322749983,0.35956559,28583.0,28582.0,0.558]
["bitfinex","BTCUSD",1680322750201,0.43306559,28583.0,28582.0,0.558]
["bitfinex","BTCUSD",1680322750414,0.43306559,28583.0,28582.0,0.586]
["bitfinex","BTCUSD",1680322750656,0.43306559,28583.0,28582.0,0.4068]
["bitfinex","BTCUSD",1680322750874,0.43306559,28583.0,28582.0,0.3788]
["bitfinex","BTCUSD",1680322751082,0.43506559,28583.0,28582.0,0.3574]
["bitfinex","BTCUSD",1680322751315,0.73196559,28583.0,28582.0,0.3564]
["bitfinex","BTCUSD",1680322751520,0.73396559,28583.0,28582.0,0.3574]
["bitfinex","BTCUSD",1680322752029,0.88577807,28583.0,28582.0,0.3574]
["bitfinex","BTCUSD",1680322752272,1.02833598,28583.0,28582.0,0.3574]
["bitfinex","BTCUSD",1680322752714,1.02833598,28583.0,28582.0,0.001]
["bitfinex","BTCUSD",1680322752932,0.245818,28581.0,28572.0,0.012429]
["bitfinex","BTCUSD",1680322753151,0.0732,28574.0,28572.0,0.36722397]
["bitfinex","BTCUSD",1680322753366,0.02538709,28573.0,28572.0,0.36740397]
["bitfinex","BTCUSD",1680322753587,0.0732,28574.0,28573.0,0.22931291]
["bitfinex","BTCUSD",1680322753802,0.0732,28574.0,28573.0,0.54990453]
["bitfinex","BTCUSD",1680322754438,0.0742,28574.0,28573.0,0.54990453]
["bitfinex","BTCUSD",1680322754650,0.0732,28574.0,28573.0,0.54990453]
["bitfinex","BTCUSD",1680322754869,0.0742,28574.0,28573.0,0.23489291]
["bitfinex","BTCUSD",1680322757483,0.0822,28574.0,28573.0,0.23489291]
["bitfinex","BTCUSD",1680322759828,0.2822,28574.0,28573.0,0.23489291]
["bitfinex","BTCUSD",1680322760077,0.58509184,28574.0,28573.0,0.23489291]
["bitfinex","BTCUSD",1680322761921,0.58409184,28574.0,28573.0,0.22889291]
["bitfinex","BTCUSD",1680322762170,0.59109184,28574.0,28573.0,0.22889291]
["bitfinex","BTCUSD",1680322762374,0.60409184,28574.0,28573.0,0.22989291]
["bitfinex","BTCUSD",1680322766299,0.69803984,28574.0,28573.0,0.22989291]
["bitfinex","BTCUSD",1680322767191,0.61683984,28574.0,28573.0,0.22989291]
["bitfinex","BTCUSD",1680322767411,0.60533984,28574.0,28573.0,0.22889291]
["bitfinex","BTCUSD",1680322767636,0.62133984,28574.0,28573.0,0.23089291]
["bitfinex","BTCUSD",1680322768085,0.97631481,28574.0,28573.0,0.23089291]
["bitfinex","BTCUSD",1680322768753,0.96031481,28574.0,28573.0,0.22889291]
["bitfinex","BTCUSD",1680322768968,0.96031481,28574.0,28573.0,0.23089291]
["bitfinex","BTCUSD",1680322768969,0.97631481,28574.0,28573.0,0.23089291]
["bitfinex","BTCUSD",1680322769202,0.99224797,28574.0,28573.0,0.03027016]
["bitfinex","BTCUSD",1680322769437,0.2,28568.0,28567.0,0.00018]
["bitfinex","BTCUSD",1680322769676,0.293451,28568.0,28565.0,0.00012]
["bitfinex","BTCUSD",1680322769867,0.033262,28567.0,28564.0,0.00012]
["bitfinex","BTCUSD",1680322770125,0.2812,28568.0,28566.0,0.0793]
["bitfinex","BTCUSD",1680322770346,0.023388,28567.0,28566.0,0.0793]
["bitfinex","BTCUSD",1680322770783,0.024388,28567.0,28566.0,0.0793]
["bitfinex","BTCUSD",1680322771249,0.023388,28567.0,28566.0,0.0793]
["bitfinex","BTCUSD",1680322772795,0.27497545,28567.0,28566.0,0.0793]
["bitfinex","BTCUSD",1680322775354,0.35667545,28567.0,28566.0,0.0793]
["bitfinex","BTCUSD",1680322776679,0.37267545,28567.0,28566.0,0.0813]
["bitfinex","BTCUSD",1680322776899,0.37225431,28567.0,28566.0,0.0813]
["bitfinex","BTCUSD",1680322777097,0.35625431,28567.0,28566.0,0.0793]
["bitfinex","BTCUSD",1680322777784,0.37225431,28567.0,28566.0,0.0813]
["bitfinex","BTCUSD",1680322778001,0.38450531,28567.0,28566.0,0.0813]
["bitfinex","BTCUSD",1680322778232,0.73963028,28567.0,28566.0,0.0813]
["bitfinex","BTCUSD",1680322778447,0.97968028,28567.0,28566.0,0.0813]
["bitfinex","BTCUSD",1680322779335,0.96368028,28567.0,28566.0,0.0793]
["bitfinex","BTCUSD",1680322779800,0.97968028,28567.0,28566.0,0.0813]
["bitfinex","BTCUSD",1680322782053,0.98019028,28567.0,28566.0,0.0813]
["bitfinex","BTCUSD",1680322783050,0.97968028,28567.0,28566.0,0.0813]
["bitfinex","BTCUSD",1680322788896,0.98019028,28567.0,28566.0,0.0813]
["bitfinex","BTCUSD",1680322789107,0.98004028,28567.0,28566.0,0.0813]
["bitfinex","BTCUSD",1680322789325,0.97968028,28567.0,28566.0,0.0813]
["bitfinex","BTCUSD",1680322790386,0.89798028,28567.0,28566.0,0.0813]
["bitfinex","BTCUSD",1680322792159,0.89849028,28567.0,28566.0,0.0813]
["bitfinex","BTCUSD",1680322792372,0.89822028,28567.0,28566.0,0.0813]
["bitfinex","BTCUSD",1680322792594,0.89798028,28567.0,28566.0,0.0813]
["bitfinex","BTCUSD",1680322796944,0.89849028,28567.0,28566.0,0.0813]
["bitfinex","BTCUSD",1680322797154,1.26719028,28567.0,28566.0,0.002]
["bitfinex","BTCUSD",1680322797989,1.26668028,28567.0,28566.0,0.002]
["bitfinex","BTCUSD",1680322801051,1.26625914,28567.0,28566.0,0.002]
["bitfinex","BTCUSD",1680322803917,3.31849206,28567.0,28566.0,0.002]
["bitfinex","BTCUSD",1680322804138,3.15633636,28567.0,28566.0,0.002]
["bitfinex","BTCUSD",1680322804620,3.15684636,28567.0,28566.0,0.002]
["bitfinex","BTCUSD",1680322805291,0.19957886,28563.0,28562.0,0.0221]
["bitfinex","BTCUSD",1680322805507,0.59880683,28563.0,28562.0,0.0221]
["bitfinex","BTCUSD",1680322806615,0.62580683,28563.0,28562.0,0.0221]
["bitfinex","BTCUSD",1680322806823,0.77580683,28563.0,28562.0,0.0221]
["bitfinex","BTCUSD",1680322807267,0.62580683,28563.0,28562.0,0.0221]
["bitfinex","BTCUSD",1680322807479,0.88808741,28563.0,28562.0,0.0221]
["bitfinex","BTCUSD",1680322808127,1.03808741,28563.0,28562.0,0.0221]
["bitfinex","BTCUSD",1680322809447,1.3769577,28563.0,28562.0,0.0221]
["bitfinex","BTCUSD",1680322809663,1.14450683,28563.0,28562.0,0.0221]
["bitfinex","BTCUSD",1680322810089,1.22580683,28563.0,28562.0,0.0221]
["bitfinex","BTCUSD",1680322810543,1.52131281,28563.0,28562.0,0.0221]
["bitfinex","BTCUSD",1680322812299,1.51387776,28563.0,28562.0,0.0221]
["bitfinex","BTCUSD",1680322813367,1.22580683,28563.0,28562.0,0.0221]
["bitfinex","BTCUSD",1680322813796,1.51387762,28563.0,28562.0,0.0221]
["bitfinex","BTCUSD",1680322814238,1.22580683,28563.0,28562.0,0.0221]
["bitfinex","BTCUSD",1680322815143,1.30700683,28563.0,28562.0,0.0221]
["bitfinex","BTCUSD",1680322817904,1.60700683,28563.0,28562.0,0.0221]
["bitfinex","BTCUSD",1680322821136,1.60751683,28563.0,28562.0,0.0221]
["bitfinex","BTCUSD",1680322822052,1.60700683,28563.0,28562.0,0.0221]
["bitfinex","BTCUSD",1680322822494,1.73890683,28563.0,28562.0,0.0221]
["bitfinex","BTCUSD",1680322822731,1.73950683,28563.0,28562.0,0.0221]
["bitfinex","BTCUSD",1680322823653,1.74001683,28563.0,28562.0,0.0221]
["bitfinex","BTCUSD",1680322824102,1.71250683,28563.0,28562.0,0.0221]
["bitfinex","BTCUSD",1680322824324,1.73950683,28563.0,28562.0,0.0221]
["bitfinex","BTCUSD",1680322825448,1.73977683,28563.0,28562.0,0.02201035]
["bitfinex","BTCUSD",1680322825681,1.73950683,28563.0,28562.0,0.02201035]
["bitfinex","BTCUSD",1680322827220,1.71250683,28563.0,28562.0,0.02201035]
["bitfinex","BTCUSD",1680322827434,1.73950683,28563.0,28562.0,0.02201035]
["bitfinex","BTCUSD",1680322828224,1.71250683,28563.0,28562.0,0.02201035]
["bitfinex","BTCUSD",1680322828428,1.88681683,28563.0,28562.0,0.02201035]
["bitfinex","BTCUSD",1680322829323,1.88673437,28563.0,28562.0,0.02201035]
["bitfinex","BTCUSD",1680322829728,3.14684179,28563.0,28562.0,0.02201035]
["bitfinex","BTCUSD",1680322830150,3.11984179,28563.0,28562.0,0.02201035]
["bitfinex","BTCUSD",1680322831106,3.14684179,28563.0,28562.0,0.02201035]
["bitfinex","BTCUSD",1680322831347,3.11984179,28563.0,28562.0,0.02201035]
["bitfinex","BTCUSD",1680322831548,3.14684179,28563.0,28562.0,0.02201035]
["bitfinex","BTCUSD",1680322832469,3.67710003,28563.0,28562.0,0.02201035]
["bitfinex","BTCUSD",1680322832888,3.32189179,28563.0,28562.0,0.02201035]
["bitfinex","BTCUSD",1680322834410,3.32190179,28563.0,28562.0,0.02201035]
["bitfinex","BTCUSD",1680322836281,3.42304429,28563.0,28562.0,0.02201035]
["bitfinex","BTCUSD",1680322836493,3.27304429,28563.0,28562.0,0.02201035]
["bitfinex","BTCUSD",1680322836708,2.99684179,28563.0,28562.0,0.02201035]
["bitfinex","BTCUSD",1680322836921,3.22960374,28563.0,28562.0,0.02201035]
["bitfinex","BTCUSD",1680322837156,2.93480374,28563.0,28562.0,0.02201035]
["bitfinex","BTCUSD",1680322838013,2.94364273,28563.0,28562.0,0.02201035]
["bitfinex","BTCUSD",1680322838856,2.71088078,28563.0,28562.0,0.02201035]
["bitfinex","BTCUSD",1680322840529,2.63718078,28563.0,28562.0,0.02201035]
["bitfinex","BTCUSD",1680322841442,2.71078078,28563.0,28562.0,0.02201035]
["bitfinex","BTCUSD",1680322844381,2.88583078,28563.0,28562.0,0.02201035]
["bitfinex","BTCUSD",1680322844739,2.71078078,28563.0,28562.0,0.02201035]
["bitfinex","BTCUSD",1680322844958,3.18638587,28563.0,28562.0,0.02201035]
["bitfinex","BTCUSD",1680322845163,2.88583078,28563.0,28562.0,0.02201035]
["bitfinex","BTCUSD",1680322847167,3.03293078,28563.0,28562.0,0.02201035]
["bitfinex","BTCUSD",1680322849138,3.11685388,28563.0,28562.0,0.02201035]
["bitfinex","BTCUSD",1680322850023,3.24210909,28563.0,28562.0,0.02201035]
["bitfinex","BTCUSD",1680322850242,3.15818599,28563.0,28562.0,0.02201035]
["bitfinex","BTCUSD",1680322850459,3.51339423,28563.0,28562.0,0.02201035]
["bitfinex","BTCUSD",1680322850689,3.53091904,28563.0,28562.0,0.02201035]
["bitfinex","BTCUSD",1680322851362,3.5726996,28563.0,28562.0,0.02201035]
["bitfinex","BTCUSD",1680322851585,3.69848573,28563.0,28562.0,0.02201035]
["bitfinex","BTCUSD",1680322851836,3.5726996,28563.0,28562.0,0.02201035]
["bitfinex","BTCUSD",1680322852241,3.316278,28563.0,28562.0,0.02201035]
["bitfinex","BTCUSD",1680322852475,3.343278,28563.0,28562.0,0.02201035]
["bitfinex","BTCUSD",1680322853709,3.342768,28563.0,28562.0,0.02189673]
["bitfinex","BTCUSD",1680322855074,3.63049017,28563.0,28562.0,0.02189673]
["bitfinex","BTCUSD",1680322855730,3.77879017,28563.0,28562.0,0.02189673]
["bitfinex","BTCUSD",1680322856329,4.13399841,28563.0,28562.0,0.02189673]
["bitfinex","BTCUSD",1680322856533,4.13450841,28563.0,28562.0,0.02189673]
["bitfinex","BTCUSD",1680322856802,4.10750841,28563.0,28562.0,0.02189673]
["bitfinex","BTCUSD",1680322857029,4.13450841,28563.0,28562.0,0.02189673]
["bitfinex","BTCUSD",1680322857217,4.10750841,28563.0,28562.0,0.02189673]
["bitfinex","BTCUSD",1680322858172,4.13450841,28563.0,28562.0,0.02189673]
["bitfinex","BTCUSD",1680322858387,4.13399841,28563.0,28562.0,0.02189673]
["bitfinex","BTCUSD",1680322859270,4.17575735,28563.0,28562.0,0.02189673]
["bitfinex","BTCUSD",1680322861523,3.96696264,28563.0,28562.0,0.02189673]
["bitfinex","BTCUSD",1680322862336,3.93996264,28563.0,28562.0,0.02189673]
["bitfinex","BTCUSD",1680322862537,3.96696264,28563.0,28562.0,0.02189673]
["bitfinex","BTCUSD",1680322862738,4.02019228,28563.0,28562.0,0.02189673]
["bitfinex","BTCUSD",1680322864587,4.05098882,28563.0,28562.0,0.01881708]
["bitfinex","BTCUSD",1680322864815,3.87593882,28563.0,28562.0,0.01881708]
["bitfinex","BTCUSD",1680322865041,4.05101882,28563.0,28562.0,0.01881708]
["bitfinex","BTCUSD",1680322865403,4.02452882,28563.0,28562.0,0.01881708]
["bitfinex","BTCUSD",1680322865595,4.05152882,28563.0,28562.0,0.01586155]
["bitfinex","BTCUSD",1680322866471,4.05152882,28563.0,28562.0,0.01295381]
["bitfinex","BTCUSD",1680322866601,4.05101882,28563.0,28562.0,0.01295381]
["bitfinex","BTCUSD",1680322867237,4.05102882,28563.0,28562.0,0.01295381]
["bitfinex","BTCUSD",1680322867657,4.05102882,28563.0,28562.0,0.01009343]
["bitfinex","BTCUSD",1680322868488,3.69582058,28563.0,28562.0,0.00727968]
["bitfinex","BTCUSD",1680322869119,3.54892058,28563.0,28562.0,0.00727968]
["bitfinex","BTCUSD",1680322869616,3.22593058,28563.0,28562.0,0.00451236]
["bitfinex","BTCUSD",1680322870681,3.22593058,28563.0,28562.0,0.00178783]
["bitfinex","BTCUSD",1680322871577,0.5681964,28556.0,28555.0,0.0221]
["bitfinex","BTCUSD",1680322871812,0.99154037,28556.0,28555.0,0.02228]
["bitfinex","BTCUSD",1680322872591,1.27632024,28556.0,28555.0,0.02228]
["bitfinex","BTCUSD",1680322872977,1.30332024,28556.0,28555.0,0.02228]
["bitfinex","BTCUSD",1680322878272,1.10382384,28556.0,28551.0,0.26475363]
["bitfinex","BTCUSD",1680322878510,0.3687,28554.0,28550.0,0.17901092]
["bitfinex","BTCUSD",1680322878739,0.3687,28554.0,28550.0,0.17889092]
["bitfinex","BTCUSD",1680322878740,0.15,28552.0,28550.0,0.17889092]
["bitfinex","BTCUSD",1680322878953,0.38616497,28551.0,28550.0,0.17883092]
["bitfinex","BTCUSD",1680322879166,0.38667497,28551.0,28550.0,0.17883092]
["bitfinex","BTCUSD",1680322879409,0.41204379,28551.0,28550.0,0.17883092]
["bitfinex","BTCUSD",1680322880116,0.43904379,28551.0,28550.0,0.09544]
["bitfinex","BTCUSD",1680322883215,0.43904379,28551.0,28550.0,0.17883092]
["bitfinex","BTCUSD",1680322883409,0.41204379,28551.0,28550.0,0.09544]
["bitfinex","BTCUSD",1680322883554,0.43904379,28551.0,28550.0,0.09544]
["bitfinex","BTCUSD",1680322884586,0.41204379,28551.0,28550.0,0.09544]
["bitfinex","BTCUSD",1680322884806,0.05287882,28551.0,28550.0,0.51019668]
["bitfinex","BTCUSD",1680322885026,0.05287882,28551.0,28550.0,0.5935876]
["bitfinex","BTCUSD",1680322885027,0.05236882,28551.0,28550.0,0.5935876]
["bitfinex","BTCUSD",1680322885463,0.027,28551.0,28550.0,0.5935876]
["bitfinex","BTCUSD",1680322885681,0.027,28551.0,28550.0,0.6302226]
["bitfinex","BTCUSD",1680322885896,0.027,28551.0,28550.0,0.5935876]
["bitfinex","BTCUSD",1680322887214,0.027,28551.0,28550.0,0.6666876]
["bitfinex","BTCUSD",1680322890650,0.05114938,28551.0,28550.0,0.6666876]
["bitfinex","BTCUSD",1680322891532,0.027,28551.0,28550.0,0.6666876]
["bitfinex","BTCUSD",1680322893458,0.027,28551.0,28550.0,0.79191924]
["bitfinex","BTCUSD",1680322893796,0.027,28551.0,28550.0,0.6666876]
["bitfinex","BTCUSD",1680322894003,0.027,28551.0,28550.0,0.79191924]
["bitfinex","BTCUSD",1680322894231,0.027,28551.0,28550.0,0.37716256]
["bitfinex","BTCUSD",1680322894448,0.027,28551.0,28550.0,0.88857878]
["bitfinex","BTCUSD",1680322894670,0.05025109,28556.0,28552.0,0.2]
["bitfinex","BTCUSD",1680322894671,0.04974109,28556.0,28552.0,0.2]
["bitfinex","BTCUSD",1680322894895,0.00051,28557.0,28555.0,0.2933]
["bitfinex","BTCUSD",1680322895112,0.04943129,28559.0,28556.0,0.18161]
["bitfinex","BTCUSD",1680322895337,0.04985129,28559.0,28557.0,0.14197487]
["bitfinex","BTCUSD",1680322895551,0.00051,28559.0,28558.0,0.1472]
["bitfinex","BTCUSD",1680322895769,0.00051,28561.0,28558.0,0.1472]
["bitfinex","BTCUSD",1680322895987,0.35548497,28561.0,28560.0,0.073]
["bitfinex","BTCUSD",1680322896225,0.37796797,28561.0,28560.0,0.073]
["bitfinex","BTCUSD",1680322896438,0.38646797,28561.0,28560.0,0.073]
["bitfinex","BTCUSD",1680322897140,0.38646797,28561.0,28560.0,0.1463]
["bitfinex","BTCUSD",1680322897363,0.39546797,28561.0,28560.0,0.1463]
["bitfinex","BTCUSD",1680322897577,0.38646797,28561.0,28560.0,0.1463]
["bitfinex","BTCUSD",1680322897819,0.39546797,28561.0,28560.0,0.1483]
["bitfinex","BTCUSD",1680322904133,0.39546797,28561.0,28560.0,0.52856862]
["bitfinex","BTCUSD",1680322904357,0.00951,28561.0,28560.0,0.52856862]
["bitfinex","BTCUSD",1680322904579,0.009,28561.0,28560.0,0.69462262]
["bitfinex","BTCUSD",1680322904800,0.009,28561.0,28560.0,0.68236862]
["bitfinex","BTCUSD",1680322905031,0.009,28561.0,28560.0,0.68127493]
["bitfinex","BTCUSD",1680322905245,0.009,28561.0,28560.0,0.53407493]
["bitfinex","BTCUSD",1680322905516,0.009,28561.0,28560.0,0.53649948]
["bitfinex","BTCUSD",1680322905734,0.009,28561.0,28560.0,0.68369948]
["bitfinex","BTCUSD",1680322905960,0.00051,28564.0,28560.0,0.68169948]
["bitfinex","BTCUSD",1680322906181,0.00051,28564.0,28563.0,0.1461]
["bitfinex","BTCUSD",1680322906412,0.04928664,28566.0,28563.0,0.1461]
["bitfinex","BTCUSD",1680322906413,0.04979664,28566.0,28563.0,0.1461]
["bitfinex","BTCUSD",1680322906633,0.35548497,28566.0,28565.0,0.0736]
["bitfinex","BTCUSD",1680322906859,0.36398497,28566.0,28565.0,0.0736]
["bitfinex","BTCUSD",1680322907085,0.38751797,28566.0,28565.0,0.0736]
["bitfinex","BTCUSD",1680322907760,0.39551797,28566.0,28565.0,0.0756]
["bitfinex","BTCUSD",1680322908225,0.39551797,28566.0,28565.0,0.002]
["bitfinex","BTCUSD",1680322911827,0.62792886,28566.0,28565.0,0.002]
["bitfinex","BTCUSD",1680322916540,0.62783329,28566.0,28565.0,0.002]
["bitfinex","BTCUSD",1680322916753,0.62741886,28566.0,28565.0,0.002]
["bitfinex","BTCUSD",1680322917604,0.62741886,28566.0,28565.0,0.00188535]
["bitfinex","BTCUSD",1680322918668,0.62792329,28566.0,28565.0,0.00188535]
["bitfinex","BTCUSD",1680322919089,0.62741886,28566.0,28565.0,0.00188535]
["bitfinex","BTCUSD",1680322923136,0.62688686,28566.0,28565.0,0.00188535]
["bitfinex","BTCUSD",1680322926553,0.60388586,28566.0,28565.0,0.00188535]
["bitfinex","BTCUSD",1680322926759,0.62762586,28566.0,28565.0,0.00188535]
["bitfinex","BTCUSD",1680322928425,0.60388586,28566.0,28565.0,0.00188535]
["bitfinex","BTCUSD",1680322929319,0.62732786,28566.0,28565.0,0.00188535]
["bitfinex","BTCUSD",1680322929795,0.60388586,28566.0,28565.0,0.00188535]
["bitfinex","BTCUSD",1680322931781,0.62700886,28566.0,28565.0,0.00188535]
["bitfinex","BTCUSD",1680322931967,0.62835186,28566.0,28565.0,0.00188535]
["bitfinex","BTCUSD",1680322932177,0.60388586,28566.0,28565.0,0.00188535]
["bitfinex","BTCUSD",1680322933491,0.62811286,28566.0,28565.0,0.00188535]
["bitfinex","BTCUSD",1680322933957,0.60388586,28566.0,28565.0,0.00188535]
["bitfinex","BTCUSD",1680322934178,0.62698786,28566.0,28565.0,0.00188535]
["bitfinex","BTCUSD",1680322934929,0.60388586,28566.0,28565.0,0.00188535]
["bitfinex","BTCUSD",1680322935572,0.62652686,28566.0,28565.0,0.00188535]
["bitfinex","BTCUSD",1680322938433,0.27155189,28566.0,28565.0,0.00188535]
["bitfinex","BTCUSD",1680322940221,0.24891089,28566.0,28565.0,0.00188535]
["bitfinex","BTCUSD",1680322940437,0.27217189,28566.0,28565.0,0.00188535]
["bitfinex","BTCUSD",1680322943411,0.26367189,28566.0,28565.0,0.00188535]
["bitfinex","BTCUSD",1680322943631,0.008,28566.0,28565.0,0.00188535]
["bitfinex","BTCUSD",1680322944345,0.030927,28566.0,28565.0,0.00188535]
["bitfinex","BTCUSD",1680322945038,0.31674948,28566.0,28565.0,0.00188535]
["bitfinex","BTCUSD",1680322945265,0.68022445,28566.0,28565.0,0.00188535]
["bitfinex","BTCUSD",1680322946706,0.68072888,28566.0,28565.0,0.00188535]
["bitfinex","BTCUSD",1680322947929,0.68022445,28566.0,28565.0,0.00188535]
["bitfinex","BTCUSD",1680322950742,0.65729745,28566.0,28565.0,0.00188535]
["bitfinex","BTCUSD",1680322954337,0.65780188,28566.0,28565.0,0.00188535]
["bitfinex","BTCUSD",1680322956068,0.65729745,28566.0,28565.0,0.00188535]
["bitfinex","BTCUSD",1680322957022,0.30232248,28566.0,28565.0,0.00188535]
["bitfinex","BTCUSD",1680322957247,0.008,28566.0,28565.0,0.3830328]
["bitfinex","BTCUSD",1680322957692,0.008,28566.0,28565.0,0.4191828]
["bitfinex","BTCUSD",1680322957915,0.008,28566.0,28565.0,0.3830328]
["bitfinex","BTCUSD",1680322970796,0.008,28566.0,28565.0,0.00188535]
["bitfinex","BTCUSD",1680322972756,0.21940067,28568.0,28565.0,0.00188535]
["bitfinex","BTCUSD",1680322972978,0.57437564,28568.0,28565.0,0.00188535]
["bitfinex","BTCUSD",1680322973206,0.022565,28566.0,28565.0,0.00188535]
["bitfinex","BTCUSD",1680322973440,0.022565,28566.0,28563.0,0.07332]
["bitfinex","BTCUSD",1680322973667,0.023034,28567.0,28563.0,0.07332]
["bitfinex","BTCUSD",1680322973873,0.57437564,28568.0,28563.0,0.07332]
["bitfinex","BTCUSD",1680322974093,0.57537564,28568.0,28565.0,0.002]
["bitfinex","BTCUSD",1680322974329,0.023488,28566.0,28563.0,0.07332]
["bitfinex","BTCUSD",1680322974615,0.001,28566.0,28563.0,0.07332]
["bitfinex","BTCUSD",1680322975036,0.57437564,28568.0,28563.0,0.07332]
["bitfinex","BTCUSD",1680322975260,0.87170429,28568.0,28564.0,0.33013646]
["bitfinex","BTCUSD",1680322975476,0.87170429,28568.0,28564.0,0.33031646]
["bitfinex","BTCUSD",1680322975725,0.26643514,28567.0,28564.0,0.33031646]
["bitfinex","BTCUSD",1680322976946,0.26743514,28567.0,28564.0,0.33031646]
["bitfinex","BTCUSD",1680322977793,0.26643514,28567.0,28564.0,0.33031646]
["bitfinex","BTCUSD",1680322978191,0.26743514,28567.0,28564.0,0.33031646]
["bitfinex","BTCUSD",1680322980466,0.2519214,28566.0,28564.0,0.33031646]
["bitfinex","BTCUSD",1680322980691,0.2519214,28566.0,28564.0,0.00018]
["bitfinex","BTCUSD",1680322980908,0.025201,28565.0,28563.0,0.00012]
["bitfinex","BTCUSD",1680322981128,0.023831,28564.0,28563.0,0.00012]
["bitfinex","BTCUSD",1680322981347,0.023831,28564.0,28563.0,0.00018]
["bitfinex","BTCUSD",1680322982326,0.4019214,28566.0,28563.0,0.00018]
["bitfinex","BTCUSD",1680322982683,0.022211,28564.0,28563.0,0.00012]
["bitfinex","BTCUSD",1680322983137,0.022211,28564.0,28563.0,0.00518]
["bitfinex","BTCUSD",1680322983360,0.022211,28564.0,28563.0,0.00012]
["bitfinex","BTCUSD",1680322983582,0.36722697,28567.0,28563.0,0.00512]
["bitfinex","BTCUSD",1680322983793,0.36722697,28567.0,28563.0,0.00012]
["bitfinex","BTCUSD",1680322984004,0.35497497,28567.0,28563.0,0.36486955]
["bitfinex","BTCUSD",1680322984212,0.35497497,28567.0,28563.0,0.36504955]
["bitfinex","BTCUSD",1680322985082,0.001,28564.0,28563.0,0.36504955]
["bitfinex","BTCUSD",1680322985293,0.35497497,28567.0,28563.0,0.39884855]
["bitfinex","BTCUSD",1680322985508,0.36822597,28567.0,28563.0,0.36504955]
["bitfinex","BTCUSD",1680322985711,0.36722597,28567.0,28564.0,0.31790315]
["bitfinex","BTCUSD",1680322985919,0.36722597,28567.0,28564.0,0.31808315]
["bitfinex","BTCUSD",1680322986556,0.36822597,28567.0,28564.0,0.31808315]
["bitfinex","BTCUSD",1680322986773,0.36722597,28567.0,28564.0,0.31808315]
["bitfinex","BTCUSD",1680322986987,0.62224567,28567.0,28564.0,0.31808315]
["bitfinex","BTCUSD",1680322987204,0.022473,28565.0,28564.0,0.31808315]
["bitfinex","BTCUSD",1680322987622,0.43762664,28567.0,28564.0,0.31808315]
["bitfinex","BTCUSD",1680322988049,0.36822597,28567.0,28564.0,0.31808315]
["bitfinex","BTCUSD",1680322988311,0.23891103,28566.0,28564.0,0.31808315]
["bitfinex","BTCUSD",1680322990687,0.23991103,28566.0,28564.0,0.31808315]
["bitfinex","BTCUSD",1680322991833,0.001,28566.0,28564.0,0.31808315]
["bitfinex","BTCUSD",1680322992049,0.001,28566.0,28565.0,0.42039996]
["bitfinex","BTCUSD",1680322992259,0.001,28566.0,28565.0,0.45429296]
["bitfinex","BTCUSD",1680322992923,0.001,28566.0,28565.0,0.00018]
["bitfinex","BTCUSD",1680322993128,0.001,28566.0,28562.0,0.08403166]
["bitfinex","BTCUSD",1680322993797,0.35435277,28568.0,28563.0,0.4230682]
["bitfinex","BTCUSD",1680322994030,0.001,28566.0,28565.0,0.001]
["bitfinex","BTCUSD",1680322994271,0.001,28566.0,28564.0,0.00012]
["bitfinex","BTCUSD",1680322994760,0.35497497,28567.0,28564.0,0.00012]
["bitfinex","BTCUSD",1680322994975,0.001,28566.0,28565.0,0.001]
["bitfinex","BTCUSD",1680322995204,0.50497497,28567.0,28564.0,0.00012]
["bitfinex","BTCUSD",1680322995431,0.001,28566.0,28564.0,0.00012]
["bitfinex","BTCUSD",1680322995626,0.50497497,28567.0,28564.0,0.00012]
["bitfinex","BTCUSD",1680322995842,0.15,28566.0,28564.0,0.00012]
["bitfinex","BTCUSD",1680322995969,0.50497497,28567.0,28564.0,0.00018]
["bitfinex","BTCUSD",1680322996189,0.50497497,28567.0,28562.0,0.08403166]
["bitfinex","BTCUSD",1680322996593,0.151,28566.0,28565.0,0.002]
["bitfinex","BTCUSD",1680322996823,0.172365,28566.0,28563.0,0.00012]
["bitfinex","BTCUSD",1680322997026,0.15,28566.0,28563.0,0.00012]
["bitfinex","BTCUSD",1680322997463,0.151,28566.0,28565.0,0.002]
["bitfinex","BTCUSD",1680322997678,0.024664,28566.0,28565.0,0.002]
["bitfinex","BTCUSD",1680322997871,0.50497497,28567.0,28562.0,0.08403166]
["bitfinex","BTCUSD",1680322998097,0.001,28566.0,28562.0,0.08403166]
["bitfinex","BTCUSD",1680322998297,0.35497497,28567.0,28562.0,0.08403166]
["bitfinex","BTCUSD",1680322998511,0.40720494,28568.0,28565.0,0.38835684]
["bitfinex","BTCUSD",1680322998512,0.001,28566.0,28565.0,0.38835684]
["bitfinex","BTCUSD",1680322998733,0.001,28566.0,28565.0,0.42231384]
["bitfinex","BTCUSD",1680322999394,0.0497011,28568.0,28565.0,0.42031384]
["bitfinex","BTCUSD",1680322999646,0.0497011,28568.0,28565.0,0.38653684]
["bitfinex","BTCUSD",1680323000047,0.0497011,28568.0,28565.0,0.39853684]
["bitfinex","BTCUSD",1680323000254,0.0497011,28568.0,28565.0,0.38653684]
["bitfinex","BTCUSD",1680323000455,0.0497011,28568.0,28565.0,0.39853684]
["bitfinex","BTCUSD",1680323000690,0.0497011,28568.0,28565.0,0.38653684]
["bitfinex","BTCUSD",1680323000945,0.0497011,28568.0,28565.0,0.39853684]
["bitfinex","BTCUSD",1680323001160,0.0497011,28568.0,28566.0,0.28283763]
["bitfinex","BTCUSD",1680323001371,0.0497011,28568.0,28566.0,0.28301763]
["bitfinex","BTCUSD",1680323001581,0.19525284,28570.0,28566.0,0.28301763]
["bitfinex","BTCUSD",1680323001786,0.42437564,28570.0,28566.0,0.28301763]
["bitfinex","BTCUSD",1680323003068,0.42437564,28570.0,28566.0,0.28801763]
["bitfinex","BTCUSD",1680323004062,0.22136176,28569.0,28566.0,0.13218561]
["bitfinex","BTCUSD",1680323004265,0.22186619,28569.0,28566.0,0.13218561]
["bitfinex","BTCUSD",1680323005487,0.22186619,28569.0,28566.0,0.12718561]
["bitfinex","BTCUSD",1680323005690,0.22186619,28569.0,28566.0,0.13218561]
["bitfinex","BTCUSD",1680323005902,0.15,28568.0,28566.0,0.005]
["bitfinex","BTCUSD",1680323006961,0.15,28568.0,28564.0,0.0736]
["bitfinex","BTCUSD",1680323007173,0.15,28568.0,28563.0,0.16982466]
["bitfinex","BTCUSD",1680323007380,0.15050443,28569.0,28563.0,0.16970466]
["bitfinex","BTCUSD",1680323007583,0.15,28569.0,28566.0,0.005]
["bitfinex","BTCUSD",1680323007996,0.19943839,28569.0,28566.0,0.005]
["bitfinex","BTCUSD",1680323008407,0.19943839,28569.0,28563.0,0.16970466]
["bitfinex","BTCUSD",1680323008613,0.19943839,28569.0,28564.0,0.019]
["bitfinex","BTCUSD",1680323008816,0.37427586,28568.0,28564.0,0.37405905]
["bitfinex","BTCUSD",1680323009008,0.37478029,28568.0,28564.0,0.37405905]
["bitfinex","BTCUSD",1680323009228,0.37478029,28568.0,28565.0,0.18298006]
["bitfinex","BTCUSD",1680323011382,0.37578029,28568.0,28565.0,0.18298006]
["bitfinex","BTCUSD",1680323016054,0.34896536,28567.0,28565.0,0.18298006]
["bitfinex","BTCUSD",1680323016940,0.34896536,28567.0,28564.0,0.00018]
["bitfinex","BTCUSD",1680323017171,0.42356536,28567.0,28563.0,0.08397166]
["bitfinex","BTCUSD",1680323017397,0.42356536,28567.0,28563.0,0.08385166]
["bitfinex","BTCUSD",1680323018071,0.42256536,28567.0,28563.0,0.08385166]
["bitfinex","BTCUSD",1680323018297,0.42256536,28567.0,28563.0,0.09585166]
["bitfinex","BTCUSD",1680323018520,0.42306979,28567.0,28563.0,0.09585166]
["bitfinex","BTCUSD",1680323018747,0.42256536,28567.0,28563.0,0.09585166]
["bitfinex","BTCUSD",1680323019464,0.31969539,28566.0,28563.0,0.09585166]
["bitfinex","BTCUSD",1680323019690,0.31969539,28566.0,28563.0,0.09597166]
["bitfinex","BTCUSD",1680323020141,0.32019982,28566.0,28563.0,0.09585166]
["bitfinex","BTCUSD",1680323020590,0.31969539,28566.0,28563.0,0.08397166]
["bitfinex","BTCUSD",1680323020824,0.31969539,28566.0,28563.0,0.09585166]
["bitfinex","BTCUSD",1680323021061,0.31969539,28566.0,28563.0,0.09597166]
["bitfinex","BTCUSD",1680323023360,0.32019982,28566.0,28562.0,0.02826382]
["bitfinex","BTCUSD",1680323024896,0.3763476,28565.0,28562.0,0.04526382]
["bitfinex","BTCUSD",1680323025114,0.37685203,28565.0,28564.0,0.034783]
["bitfinex","BTCUSD",1680323025351,0.37685203,28565.0,28562.0,0.04526382]
["bitfinex","BTCUSD",1680323026054,0.37685203,28565.0,28564.0,0.034988]
["bitfinex","BTCUSD",1680323026270,0.37785203,28565.0,28562.0,0.41399549]
["bitfinex","BTCUSD",1680323026942,0.37785203,28565.0,28564.0,0.036317]
["bitfinex","BTCUSD",1680323027152,0.37785203,28565.0,28562.0,0.04526382]
["bitfinex","BTCUSD",1680323030905,0.37785203,28565.0,28562.0,0.56480276]
["bitfinex","BTCUSD",1680323031120,0.37785203,28565.0,28564.0,0.033093]
["bitfinex","BTCUSD",1680323031536,0.37785203,28565.0,28562.0,0.39709944]
["bitfinex","BTCUSD",1680323031756,0.37785203,28565.0,28564.0,0.036823]
["bitfinex","BTCUSD",1680323032376,0.37685203,28565.0,28564.0,0.036823]
["bitfinex","BTCUSD",1680323032593,0.37685203,28565.0,28564.0,0.040823]
["bitfinex","BTCUSD",1680323041310,0.37685203,28565.0,28564.0,0.12452981]
["bitfinex","BTCUSD",1680323042596,0.37685203,28565.0,28564.0,0.08770681]
["bitfinex","BTCUSD",1680323043010,0.37685203,28565.0,28564.0,0.12406881]
["bitfinex","BTCUSD",1680323043387,0.37685203,28565.0,28564.0,0.12006881]
["bitfinex","BTCUSD",1680323044203,0.00050443,28565.0,28564.0,0.12006881]
["bitfinex","BTCUSD",1680323044410,0.002,28565.0,28564.0,0.12006881]
["bitfinex","BTCUSD",1680323045053,0.00188254,28565.0,28564.0,0.14833263]
["bitfinex","BTCUSD",1680323046753,0.00188254,28565.0,28564.0,0.12006881]
["bitfinex","BTCUSD",1680323048618,0.00188254,28565.0,28564.0,0.14833263]
["bitfinex","BTCUSD",1680323048831,0.00188254,28565.0,28564.0,0.12006881]
["bitfinex","BTCUSD",1680323050540,0.00188254,28565.0,28564.0,0.14833263]
["bitfinex","BTCUSD",1680323050775,0.00188254,28565.0,28564.0,0.12006881]
["bitfinex","BTCUSD",1680323051656,0.00188254,28565.0,28564.0,0.55280371]
["bitfinex","BTCUSD",1680323052352,0.00188254,28565.0,28564.0,0.54055071]
["bitfinex","BTCUSD",1680323052587,0.00188254,28565.0,28564.0,0.55280371]
["bitfinex","BTCUSD",1680323054930,0.00188254,28565.0,28564.0,0.52453989]
["bitfinex","BTCUSD",1680323055170,0.00188254,28565.0,28564.0,0.55280324]
["bitfinex","BTCUSD",1680323055788,0.00188254,28565.0,28564.0,0.55279922]
["bitfinex","BTCUSD",1680323056014,0.00188254,28565.0,28564.0,0.55279965]
["bitfinex","BTCUSD",1680323056634,0.00188254,28565.0,28564.0,0.55279859]
["bitfinex","BTCUSD",1680323060722,0.00188254,28565.0,28564.0,0.4690969]
["bitfinex","BTCUSD",1680323061134,0.00188254,28565.0,28564.0,0.4327349]
["bitfinex","BTCUSD",1680323061546,0.00188254,28565.0,28564.0,0.55228052]
["bitfinex","BTCUSD",1680323061770,0.00188254,28565.0,28564.0,0.4759147]
["bitfinex","BTCUSD",1680323061908,0.00188254,28565.0,28564.0,0.11895662]
["bitfinex","BTCUSD",1680323062132,0.00188254,28565.0,28564.0,0.08369662]
["bitfinex","BTCUSD",1680323065801,0.00188254,28565.0,28564.0,0.08369662]
["bitfinex","BTCUSD",1680323066875,0.00182204,28565.0,28564.0,0.08369662]
["bitfinex","BTCUSD",1680323067852,0.00182204,28565.0,28564.0,0.11196044]
["bitfinex","BTCUSD",1680323068535,0.00182204,28565.0,28564.0,0.02826382]
["bitfinex","BTCUSD",1680323068772,0.00182204,28565.0,28564.0,0.11195051]
["bitfinex","BTCUSD",1680323070052,0.00182204,28565.0,28564.0,0.02826382]
["bitfinex","BTCUSD",1680323070276,0.00182204,28565.0,28564.0,0.11195091]
["bitfinex","BTCUSD",1680323070483,0.00182204,28565.0,28564.0,0.02826382]
["bitfinex","BTCUSD",1680323070708,0.00182204,28565.0,28564.0,0.11195065]
["bitfinex","BTCUSD",1680323071154,0.00182204,28565.0,28564.0,0.11186881]
["bitfinex","BTCUSD",1680323074187,0.00182204,28565.0,28564.0,0.02818198]
["bitfinex","BTCUSD",1680323075546,0.00182204,28565.0,28564.0,0.02803787]
["bitfinex","BTCUSD",1680323076326,0.07542204,28565.0,28564.0,0.02803787]
["bitfinex","BTCUSD",1680323078032,0.07542204,28565.0,28564.0,0.06360487]
["bitfinex","BTCUSD",1680323078938,0.07542204,28565.0,28564.0,0.23130819]
["bitfinex","BTCUSD",1680323079385,0.07542204,28565.0,28564.0,0.61078208]
["bitfinex","BTCUSD",1680323081698,0.07542204,28565.0,28564.0,0.44307876]
["bitfinex","BTCUSD",1680323081909,0.07542204,28565.0,28564.0,0.61078208]
["bitfinex","BTCUSD",1680323083014,0.07542204,28565.0,28564.0,0.44307876]
["bitfinex","BTCUSD",1680323083455,0.07542204,28565.0,28564.0,0.61078208]
["bitfinex","BTCUSD",1680323083701,0.07542204,28565.0,28564.0,0.44307876]
["bitfinex","BTCUSD",1680323084345,0.07542204,28565.0,28564.0,0.61078208]
["bitfinex","BTCUSD",1680323084560,0.07542204,28565.0,28564.0,0.58274421]
["bitfinex","BTCUSD",1680323084785,0.07542204,28565.0,28564.0,0.70818231]
["bitfinex","BTCUSD",1680323085660,0.07542204,28565.0,28564.0,0.52468435]
["bitfinex","BTCUSD",1680323085877,0.07542204,28565.0,28564.0,0.54925635]
["bitfinex","BTCUSD",1680323086607,0.07542204,28565.0,28564.0,0.54924222]
["bitfinex","BTCUSD",1680323086829,0.07542204,28565.0,28564.0,0.54923624]
["bitfinex","BTCUSD",1680323087053,0.07542204,28565.0,28564.0,0.54923655]
["bitfinex","BTCUSD",1680323087271,0.00182204,28565.0,28564.0,0.54923655]
["bitfinex","BTCUSD",1680323087711,0.00182204,28565.0,28564.0,0.5492392]
["bitfinex","BTCUSD",1680323088444,0.00182204,28565.0,28564.0,0.42381825]
["bitfinex","BTCUSD",1680323088660,0.00182204,28565.0,28564.0,0.54923239]
["bitfinex","BTCUSD",1680323090658,0.00182204,28565.0,28564.0,0.5492336]
["bitfinex","BTCUSD",1680323092471,0.00182204,28565.0,28564.0,0.54923075]
["bitfinex","BTCUSD",1680323092807,0.00182204,28565.0,28564.0,0.52465875]
["bitfinex","BTCUSD",1680323093006,0.00182204,28565.0,28564.0,0.54905375]
["bitfinex","BTCUSD",1680323105478,0.00182204,28565.0,28564.0,0.52465875]
["bitfinex","BTCUSD",1680323105630,0.00170746,28565.0,28564.0,0.52465875]
["bitfinex","BTCUSD",1680323106598,0.00170746,28565.0,28564.0,0.52059549]
["bitfinex","BTCUSD",1680323109389,0.00170746,28565.0,28564.0,0.54571049]
["bitfinex","BTCUSD",1680323110680,0.00170746,28565.0,28564.0,0.52059549]
["bitfinex","BTCUSD",1680323111950,0.00170746,28565.0,28564.0,0.54507949]
["bitfinex","BTCUSD",1680323112818,0.00170746,28565.0,28564.0,0.41966699]
["bitfinex","BTCUSD",1680323113035,0.00170746,28565.0,28564.0,0.39518299]
["bitfinex","BTCUSD",1680323115342,0.00121766,28565.0,28564.0,0.39518299]
["bitfinex","BTCUSD",1680323117446,0.00121766,28565.0,28564.0,0.16770332]
["bitfinex","BTCUSD",1680323117665,0.41803707,28565.0,28564.0,0.12544111]
["bitfinex","BTCUSD",1680323118548,0.45220807,28565.0,28564.0,0.20906797]
["bitfinex","BTCUSD",1680323119004,0.41803707,28565.0,28564.0,0.12544111]
["bitfinex","BTCUSD",1680323119227,0.78151204,28565.0,28564.0,0.12544111]
["bitfinex","BTCUSD",1680323127247,0.85511204,28565.0,28564.0,0.12544111]
["bitfinex","BTCUSD",1680323128696,0.43829263,28565.0,28564.0,0.12544111]
["bitfinex","BTCUSD",1680323128910,0.43879706,28565.0,28564.0,0.42507959]
["bitfinex","BTCUSD",1680323129372,0.07481766,28565.0,28564.0,0.43745259]
["bitfinex","BTCUSD",1680323129603,0.07481766,28565.0,28564.0,0.42507959]
["bitfinex","BTCUSD",1680323132526,0.07603955,28565.0,28564.0,0.42507959]
["bitfinex","BTCUSD",1680323134760,0.07603955,28565.0,28564.0,0.4673418]
["bitfinex","BTCUSD",1680323134965,0.07603955,28565.0,28564.0,0.59277153]
["bitfinex","BTCUSD",1680323136959,0.07603955,28565.0,28564.0,0.42506821]
["bitfinex","BTCUSD",1680323137172,0.00243955,28565.0,28564.0,0.40074421]
["bitfinex","BTCUSD",1680323137385,0.00243955,28565.0,28564.0,0.59323753]
["bitfinex","BTCUSD",1680323137808,0.00243955,28565.0,28564.0,0.42553421]
["bitfinex","BTCUSD",1680323138028,0.00243955,28565.0,28564.0,0.59323753]
["bitfinex","BTCUSD",1680323138450,0.00243955,28565.0,28564.0,0.40074421]
["bitfinex","BTCUSD",1680323138883,0.00243955,28565.0,28564.0,0.59403653]
["bitfinex","BTCUSD",1680323139311,0.00243955,28565.0,28564.0,0.59403786]
["bitfinex","BTCUSD",1680323139770,0.00232098,28565.0,28564.0,0.59403786]
["bitfinex","BTCUSD",1680323139989,0.00232098,28565.0,28564.0,0.59403908]
["bitfinex","BTCUSD",1680323140420,0.00232098,28565.0,28564.0,0.4686068]
["bitfinex","BTCUSD",1680323140640,0.00232098,28565.0,28564.0,0.59403914]
["bitfinex","BTCUSD",1680323140854,0.00232098,28565.0,28564.0,0.4686068]
["bitfinex","BTCUSD",1680323142097,0.00232098,28565.0,28564.0,0.27531448]
["bitfinex","BTCUSD",1680323142286,0.00232098,28565.0,28564.0,0.4675998]
["bitfinex","BTCUSD",1680323142951,0.00232098,28565.0,28564.0,0.268771]
["bitfinex","BTCUSD",1680323144247,0.00232098,28565.0,28564.0,0.08742018]
["bitfinex","BTCUSD",1680323146697,0.00232098,28565.0,28564.0,0.06283818]
["bitfinex","BTCUSD",1680323147124,0.00232098,28565.0,28564.0,0.025335]
["bitfinex","BTCUSD",1680323147997,0.00232098,28565.0,28564.0,0.15075471]
["bitfinex","BTCUSD",1680323148210,0.00232098,28565.0,28564.0,0.025335]
["bitfinex","BTCUSD",1680323148644,0.00232098,28565.0,28563.0,0.22188215]
["bitfinex","BTCUSD",1680323148874,0.00232098,28565.0,28564.0,0.024172]
["bitfinex","BTCUSD",1680323152271,0.00232098,28565.0,28564.0,0.19140053]
["bitfinex","BTCUSD",1680323156618,0.00188834,28565.0,28564.0,0.19140053]
["bitfinex","BTCUSD",1680323159017,0.00188834,28565.0,28564.0,0.16722853]
["bitfinex","BTCUSD",1680323160601,0.00109909,28565.0,28564.0,0.16722853]
["bitfinex","BTCUSD",1680323163667,0.00109909,28565.0,28564.0,0.19362953]
["bitfinex","BTCUSD",1680323164091,0.00109909,28565.0,28564.0,0.16722853]
["bitfinex","BTCUSD",1680323164569,0.00109909,28565.0,28564.0,0.29265545]
["bitfinex","BTCUSD",1680323164802,0.00109909,28565.0,28564.0,0.31773145]
["bitfinex","BTCUSD",1680323165038,0.0010224,28565.0,28564.0,0.31825745]
["bitfinex","BTCUSD",1680323165251,0.35599737,28565.0,28564.0,0.3182554]
["bitfinex","BTCUSD",1680323165461,0.36449737,28565.0,28564.0,0.2927734]
["bitfinex","BTCUSD",1680323166202,0.3650018,28565.0,28564.0,0.2926534]
["bitfinex","BTCUSD",1680323166576,0.85040113,28565.0,28564.0,0.2926534]
["bitfinex","BTCUSD",1680323166791,0.88465013,28565.0,28564.0,0.2926534]
["bitfinex","BTCUSD",1680323167007,0.85040113,28565.0,28564.0,0.2926534]
["bitfinex","BTCUSD",1680323167222,0.88362813,28565.0,28564.0,0.12542487]
["bitfinex","BTCUSD",1680323167442,0.8831237,28565.0,28564.0,0.20905281]
["bitfinex","BTCUSD",1680323167925,0.8498967,28565.0,28564.0,0.12542487]
["bitfinex","BTCUSD",1680323169280,0.8826307,28565.0,28564.0,0.12542487]
["bitfinex","BTCUSD",1680323169489,0.35599737,28565.0,28564.0,0.2926534]
["bitfinex","BTCUSD",1680323169715,0.35599737,28565.0,28564.0,0.19312953]
["bitfinex","BTCUSD",1680323169935,0.0010224,28565.0,28564.0,0.2475326]
["bitfinex","BTCUSD",1680323170187,0.0010224,28565.0,28564.0,0.55686655]
["bitfinex","BTCUSD",1680323170455,0.0010224,28565.0,28564.0,0.111634]
["bitfinex","BTCUSD",1680323170669,0.0010224,28565.0,28564.0,0.16606911]
["bitfinex","BTCUSD",1680323170891,0.0010224,28565.0,28564.0,0.39193624]
["bitfinex","BTCUSD",1680323171111,0.0010224,28565.0,28564.0,0.32064626]
["bitfinex","BTCUSD",1680323171781,0.15,28571.0,28564.0,0.32064626]
["bitfinex","BTCUSD",1680323172004,0.001,28565.0,28564.0,0.030253]
["bitfinex","BTCUSD",1680323172217,0.001,28565.0,28564.0,0.128724]
["bitfinex","BTCUSD",1680323172647,0.04906015,28565.0,28564.0,0.110724]
["bitfinex","BTCUSD",1680323173533,0.3554794,28570.0,28564.0,0.128724]
["bitfinex","BTCUSD",1680323173753,0.3554794,28570.0,28567.0,0.08357431]
["bitfinex","BTCUSD",1680323173986,0.3554794,28570.0,28567.0,0.1650453]
["bitfinex","BTCUSD",1680323174633,0.3564794,28570.0,28568.0,0.07400896]
["bitfinex","BTCUSD",1680323174839,0.3554794,28570.0,28568.0,0.07400896]
["bitfinex","BTCUSD",1680323175055,0.3574794,28570.0,28568.0,0.08625996]
["bitfinex","BTCUSD",1680323175271,0.3574794,28570.0,28568.0,0.07400896]
["bitfinex","BTCUSD",1680323176310,0.3554794,28570.0,28568.0,0.07400896]
["bitfinex","BTCUSD",1680323176516,0.3644794,28570.0,28568.0,0.07500896]
["bitfinex","BTCUSD",1680323185747,0.38331119,28569.0,28568.0,0.07500896]
["bitfinex","BTCUSD",1680323185971,0.38381562,28569.0,28568.0,0.09954496]
["bitfinex","BTCUSD",1680323186186,0.38381562,28569.0,28568.0,0.07500896]
["bitfinex","BTCUSD",1680323186851,0.38381562,28569.0,28568.0,0.07400896]
["bitfinex","BTCUSD",1680323187074,0.39281562,28569.0,28568.0,0.29020896]
["bitfinex","BTCUSD",1680323187287,0.39281562,28569.0,28568.0,0.31536196]
["bitfinex","BTCUSD",1680323188903,0.39281562,28569.0,28568.0,0.29020896]
["bitfinex","BTCUSD",1680323189446,0.39245128,28569.0,28568.0,0.29026896]
["bitfinex","BTCUSD",1680323189662,0.39221128,28569.0,28568.0,0.29032896]
["bitfinex","BTCUSD",1680323190506,0.39221128,28569.0,28568.0,0.31464296]
["bitfinex","BTCUSD",1680323191362,0.39221128,28569.0,28568.0,0.29032896]
["bitfinex","BTCUSD",1680323192046,0.39221128,28569.0,28568.0,0.31501496]
["bitfinex","BTCUSD",1680323192463,0.38721128,28569.0,28568.0,0.31501496]
["bitfinex","BTCUSD",1680323192862,0.38721128,28569.0,28568.0,0.29032896]
["bitfinex","BTCUSD",1680323194599,0.74218625,28569.0,28568.0,0.21632]
["bitfinex","BTCUSD",1680323194821,1.1794163,28569.0,28568.0,0.21632]
["bitfinex","BTCUSD",1680323195045,1.1879163,28569.0,28568.0,0.21632]
["bitfinex","BTCUSD",1680323199184,1.1879163,28569.0,28568.0,0.2162]
["bitfinex","BTCUSD",1680323199901,1.1534073,28569.0,28568.0,0.2162]
["bitfinex","BTCUSD",1680323200414,1.1865893,28569.0,28568.0,0.2162]
["bitfinex","BTCUSD",1680323200668,1.1534073,28569.0,28568.0,0.2162]
["bitfinex","BTCUSD",1680323201395,1.1851453,28569.0,28568.0,0.2162]
["bitfinex","BTCUSD",1680323201629,1.1534073,28569.0,28568.0,0.2162]
["bitfinex","BTCUSD",1680323202103,0.77519602,28569.0,28568.0,0.2162]
["bitfinex","BTCUSD",1680323202369,0.77519602,28569.0,28568.0,0.21632]
["bitfinex","BTCUSD",1680323203055,0.77519602,28569.0,28568.0,0.2162]
["bitfinex","BTCUSD",1680323203735,0.77519602,28569.0,28568.0,0.21632]
["bitfinex","BTCUSD",1680323204182,0.77519602,28569.0,28568.0,0.2162]
["bitfinex","BTCUSD",1680323204407,0.77519602,28569.0,28568.0,0.21632]
["bitfinex","BTCUSD",1680323204639,0.77519602,28569.0,28568.0,0.2162]
["bitfinex","BTCUSD",1680323205755,0.77519602,28569.0,28568.0,0.21632]
["bitfinex","BTCUSD",1680323207163,0.84879602,28569.0,28568.0,0.21632]
["bitfinex","BTCUSD",1680323212969,0.84868523,28569.0,28568.0,0.21626]
["bitfinex","BTCUSD",1680323213403,0.84868523,28569.0,28568.0,0.21632]
["bitfinex","BTCUSD",1680323214066,0.84868523,28569.0,28568.0,0.23945]
["bitfinex","BTCUSD",1680323214290,0.84868523,28569.0,28568.0,0.21632]
["bitfinex","BTCUSD",1680323214513,0.84868523,28569.0,28568.0,0.240781]
["bitfinex","BTCUSD",1680323214714,0.84868523,28569.0,28568.0,0.240841]
["bitfinex","BTCUSD",1680323214928,0.84868523,28569.0,28568.0,0.32441531]
["bitfinex","BTCUSD",1680323215351,0.84868523,28569.0,28568.0,0.240841]
["bitfinex","BTCUSD",1680323215767,0.00888921,28569.0,28568.0,0.32441531]
["bitfinex","BTCUSD",1680323215983,0.00888921,28569.0,28568.0,0.32429531]
["bitfinex","BTCUSD",1680323216192,0.00888921,28569.0,28568.0,0.38245455]
["bitfinex","BTCUSD",1680323217513,0.00888921,28569.0,28568.0,0.53627416]
["bitfinex","BTCUSD",1680323217774,0.00888921,28569.0,28568.0,0.45269985]
["bitfinex","BTCUSD",1680323219308,0.04999703,28572.0,28568.0,0.45169985]
["bitfinex","BTCUSD",1680323219532,0.04999703,28572.0,28569.0,0.08353498]
["bitfinex","BTCUSD",1680323219745,0.04999703,28572.0,28569.0,0.09578498]
["bitfinex","BTCUSD",1680323220427,0.05199703,28572.0,28569.0,0.09578498]
["bitfinex","BTCUSD",1680323220876,0.05199703,28572.0,28570.0,0.29856747]
["bitfinex","BTCUSD",1680323221332,0.002,28572.0,28570.0,0.29856747]
["bitfinex","BTCUSD",1680323222015,0.07370443,28574.0,28570.0,0.29856747]
["bitfinex","BTCUSD",1680323222245,0.009,28572.0,28570.0,0.29956747]
["bitfinex","BTCUSD",1680323222474,0.00950443,28572.0,28570.0,0.29956747]
["bitfinex","BTCUSD",1680323224074,0.00950443,28572.0,28571.0,0.06165657]
["bitfinex","BTCUSD",1680323224292,0.00950443,28572.0,28571.0,0.08639557]
["bitfinex","BTCUSD",1680323224561,0.00950443,28572.0,28571.0,0.06165657]
["bitfinex","BTCUSD",1680323224798,0.00950443,28572.0,28571.0,0.08565557]
["bitfinex","BTCUSD",1680323225024,0.00050443,28572.0,28571.0,0.08565557]
["bitfinex","BTCUSD",1680323225240,0.01050443,28572.0,28571.0,0.06265657]
["bitfinex","BTCUSD",1680323225915,0.01050443,28572.0,28571.0,0.08870757]
["bitfinex","BTCUSD",1680323226367,0.01050443,28572.0,28571.0,0.06265657]
["bitfinex","BTCUSD",1680323227034,0.01,28572.0,28571.0,0.29315657]
["bitfinex","BTCUSD",1680323227258,0.01050443,28572.0,28571.0,0.29315657]
["bitfinex","BTCUSD",1680323229638,0.01050443,28572.0,28571.0,0.40935687]
["bitfinex","BTCUSD",1680323229639,0.01,28572.0,28571.0,0.40935687]
["bitfinex","BTCUSD",1680323229874,0.01,28572.0,28571.0,0.52217909]
["bitfinex","BTCUSD",1680323230334,0.01,28572.0,28571.0,0.67450091]
["bitfinex","BTCUSD",1680323230796,0.00050443,28578.0,28572.0,0.2236]
["bitfinex","BTCUSD",1680323231023,0.35497497,28578.0,28573.0,0.25262887]
["bitfinex","BTCUSD",1680323231263,0.3554794,28578.0,28574.0,0.025387]
["bitfinex","BTCUSD",1680323231499,0.00050443,28578.0,28575.0,0.15422287]
["bitfinex","BTCUSD",1680323231753,0.04302539,28577.0,28575.0,0.39152287]
["bitfinex","BTCUSD",1680323231990,0.04302539,28577.0,28575.0,0.249548]
["bitfinex","BTCUSD",1680323232204,0.04302539,28577.0,28576.0,0.025546]
["bitfinex","BTCUSD",1680323232662,0.04302539,28577.0,28575.0,0.249548]
["bitfinex","BTCUSD",1680323232892,0.04302539,28577.0,28576.0,0.02627]
["bitfinex","BTCUSD",1680323233104,0.04292053,28577.0,28576.0,0.02627]
["bitfinex","BTCUSD",1680323233323,0.04292053,28577.0,28575.0,0.249548]
["bitfinex","BTCUSD",1680323233557,0.07396033,28579.0,28575.0,0.253548]
["bitfinex","BTCUSD",1680323233767,0.07390033,28579.0,28575.0,0.249728]
["bitfinex","BTCUSD",1680323233993,0.002,28577.0,28576.0,0.05990987]
["bitfinex","BTCUSD",1680323234689,0.0371734,28577.0,28576.0,0.05990987]
["bitfinex","BTCUSD",1680323235128,0.0391734,28577.0,28576.0,0.05990987]
["bitfinex","BTCUSD",1680323235588,0.0391734,28577.0,28576.0,0.07215787]
["bitfinex","BTCUSD",1680323236246,0.0391734,28577.0,28576.0,0.07233787]
["bitfinex","BTCUSD",1680323237766,0.0389534,28577.0,28576.0,0.07233787]
["bitfinex","BTCUSD",1680323237982,0.0389534,28577.0,28576.0,0.09778087]
["bitfinex","BTCUSD",1680323238700,0.0389534,28577.0,28576.0,0.07215787]
["bitfinex","BTCUSD",1680323238926,0.0389534,28577.0,28576.0,0.09652687]
["bitfinex","BTCUSD",1680323244478,0.0389534,28577.0,28576.0,0.05990987]
["bitfinex","BTCUSD",1680323244698,0.0389534,28577.0,28576.0,0.30020987]
["bitfinex","BTCUSD",1680323244920,0.0389534,28577.0,28576.0,0.32486887]
["bitfinex","BTCUSD",1680323247272,0.0389534,28577.0,28576.0,0.30020987]
["bitfinex","BTCUSD",1680323247705,0.0389534,28577.0,28576.0,0.32543287]
["bitfinex","BTCUSD",1680323248137,0.0389534,28577.0,28576.0,0.30020987]
["bitfinex","BTCUSD",1680323249028,0.0389534,28577.0,28576.0,0.32491287]
["bitfinex","BTCUSD",1680323250391,0.0389534,28577.0,28576.0,0.30020987]
["bitfinex","BTCUSD",1680323251063,0.0389534,28577.0,28576.0,0.32403287]
["bitfinex","BTCUSD",1680323251256,0.0389534,28577.0,28576.0,0.30020987]
["bitfinex","BTCUSD",1680323251517,0.85900209,28577.0,28576.0,0.2403]
["bitfinex","BTCUSD",1680323251745,0.97564309,28577.0,28576.0,0.24042]
["bitfinex","BTCUSD",1680323251969,0.94110209,28577.0,28576.0,0.24042]
["bitfinex","BTCUSD",1680323252427,0.97544009,28577.0,28576.0,0.24042]
["bitfinex","BTCUSD",1680323252646,0.97394452,28577.0,28576.0,0.23654623]
["bitfinex","BTCUSD",1680323252910,0.98494452,28577.0,28576.0,0.23854623]
["bitfinex","BTCUSD",1680323253129,0.95060652,28577.0,28576.0,0.23854623]
["bitfinex","BTCUSD",1680323253347,0.98322652,28577.0,28576.0,0.23854623]
["bitfinex","BTCUSD",1680323253561,0.98322652,28577.0,28576.0,0.23486713]
["bitfinex","BTCUSD",1680323254231,0.95060652,28577.0,28576.0,0.23486713]
["bitfinex","BTCUSD",1680323254451,0.98370652,28577.0,28576.0,0.23486713]
["bitfinex","BTCUSD",1680323254676,0.98370652,28577.0,28576.0,0.23124332]
["bitfinex","BTCUSD",1680323255362,0.97320209,28577.0,28576.0,0.23124332]
["bitfinex","BTCUSD",1680323255602,0.60232678,28577.0,28576.0,0.22776328]
["bitfinex","BTCUSD",1680323255967,0.98597607,28577.0,28576.0,0.22776328]
["bitfinex","BTCUSD",1680323256214,0.60232678,28577.0,28576.0,0.22776328]
["bitfinex","BTCUSD",1680323256400,1.03479846,28577.0,28576.0,0.22776328]
["bitfinex","BTCUSD",1680323256595,1.03479846,28577.0,28576.0,0.22434102]
["bitfinex","BTCUSD",1680323257178,1.02500496,28577.0,28576.0,0.22434102]
["bitfinex","BTCUSD",1680323257540,1.02500496,28577.0,28576.0,0.22098078]
["bitfinex","BTCUSD",1680323258386,1.05004681,28577.0,28576.0,0.22098078]
["bitfinex","BTCUSD",1680323258590,1.05004681,28577.0,28576.0,0.21767445]
["bitfinex","BTCUSD",1680323258801,0.70182235,28577.0,28576.0,0.21767445]
["bitfinex","BTCUSD",1680323259674,0.70182235,28577.0,28576.0,0.21442203]
["bitfinex","BTCUSD",1680323260776,0.70182235,28577.0,28576.0,0.21122366]
["bitfinex","BTCUSD",1680323261644,0.92901372,28577.0,28576.0,0.20805269]
["bitfinex","BTCUSD",1680323261872,0.89641815,28577.0,28576.0,0.20805269]
["bitfinex","BTCUSD",1680323262062,0.81381372,28577.0,28576.0,0.20805269]
["bitfinex","BTCUSD",1680323262626,0.81381372,28577.0,28576.0,0.20490796]
["bitfinex","BTCUSD",1680323263446,0.82231372,28577.0,28576.0,0.20178944]
["bitfinex","BTCUSD",1680323263862,0.82231372,28577.0,28576.0,0.04227895]
["bitfinex","BTCUSD",1680323264701,0.82231372,28577.0,28576.0,0.03918642]
["bitfinex","BTCUSD",1680323265529,0.97231372,28577.0,28576.0,0.03611966]
["bitfinex","BTCUSD",1680323265762,0.82231372,28577.0,28576.0,0.03611966]
["bitfinex","BTCUSD",1680323266621,0.97231372,28577.0,28576.0,0.03307845]
["bitfinex","BTCUSD",1680323266834,0.82231372,28577.0,28576.0,0.03307845]
["bitfinex","BTCUSD",1680323267482,0.82231372,28577.0,28576.0,0.03006259]
["bitfinex","BTCUSD",1680323268650,0.82231372,28577.0,28576.0,0.02707186]
["bitfinex","BTCUSD",1680323269648,0.82231372,28577.0,28576.0,0.02410605]
["bitfinex","BTCUSD",1680323270437,0.82231372,28577.0,28576.0,0.02116496]
["bitfinex","BTCUSD",1680323271075,0.82231372,28577.0,28576.0,0.02105041]
["bitfinex","BTCUSD",1680323271510,0.82231372,28577.0,28576.0,0.01813383]
["bitfinex","BTCUSD",1680323271734,0.82281815,28577.0,28576.0,0.01813383]
["bitfinex","BTCUSD",1680323272117,0.82231372,28577.0,28576.0,0.01813383]
["bitfinex","BTCUSD",1680323272545,0.82231372,28577.0,28576.0,0.01523792]
["bitfinex","BTCUSD",1680323273644,0.48287535,28577.0,28576.0,0.01236614]
["bitfinex","BTCUSD",1680323274540,0.48287535,28577.0,28576.0,0.00951829]
["bitfinex","BTCUSD",1680323274756,0.40558946,28577.0,28576.0,0.00951829]
["bitfinex","BTCUSD",1680323276398,0.04580038,28577.0,28576.0,0.00951829]
["bitfinex","BTCUSD",1680323276618,0.42105583,28577.0,28576.0,0.00951829]
["bitfinex","BTCUSD",1680323276854,0.04580038,28577.0,28576.0,0.00951829]
["bitfinex","BTCUSD",1680323277075,0.42957869,28577.0,28576.0,0.00951829]
["bitfinex","BTCUSD",1680323277722,0.04580038,28577.0,28576.0,0.00951829]
["bitfinex","BTCUSD",1680323278166,0.4124158,28577.0,28576.0,0.00951829]
["bitfinex","BTCUSD",1680323279363,0.04580038,28577.0,28576.0,0.00951829]
["bitfinex","BTCUSD",1680323280522,0.40534411,28577.0,28576.0,0.00951829]
["bitfinex","BTCUSD",1680323281688,0.43715211,28577.0,28576.0,0.00677751]
["bitfinex","BTCUSD",1680323282464,0.43827011,28577.0,28576.0,0.00677751]
["bitfinex","BTCUSD",1680323282659,0.43827011,28577.0,28576.0,0.00405957]
["bitfinex","BTCUSD",1680323282860,0.49730135,28577.0,28576.0,0.00448076]
["bitfinex","BTCUSD",1680323283554,0.49730135,28577.0,28576.0,0.00178547]
["bitfinex","BTCUSD",1680323283890,0.86610366,28577.0,28576.0,0.14678547]
["bitfinex","BTCUSD",1680323284734,0.49730135,28577.0,28576.0,0.14424142]
["bitfinex","BTCUSD",1680323285377,0.10940038,28577.0,28576.0,0.14424142]
["bitfinex","BTCUSD",1680323285600,0.10940038,28577.0,28576.0,0.14171857]
["bitfinex","BTCUSD",1680323286061,0.53458064,28577.0,28576.0,0.14171857]
["bitfinex","BTCUSD",1680323287123,0.46098064,28577.0,28576.0,0.14171857]
["bitfinex","BTCUSD",1680323288462,0.46148507,28577.0,28576.0,0.14171857]
["bitfinex","BTCUSD",1680323288708,0.03580038,28577.0,28576.0,0.16643757]
["bitfinex","BTCUSD",1680323289155,0.02480038,28577.0,28576.0,0.16643757]
["bitfinex","BTCUSD",1680323289377,0.03380038,28577.0,28576.0,0.16743757]
["bitfinex","BTCUSD",1680323289622,0.009,28577.0,28576.0,0.23949891]
["bitfinex","BTCUSD",1680323290073,0.009,28577.0,28576.0,0.23967891]
["bitfinex","BTCUSD",1680323290270,0.07390033,28579.0,28576.0,0.23867891]
["bitfinex","BTCUSD",1680323290594,0.07390033,28579.0,28578.0,0.023162]
["bitfinex","BTCUSD",1680323291022,0.02425001,28579.0,28578.0,0.023162]
["bitfinex","BTCUSD",1680323291524,0.03625001,28579.0,28578.0,0.025162]
["bitfinex","BTCUSD",1680323291734,0.06131419,28579.0,28578.0,0.1481]
["bitfinex","BTCUSD",1680323291945,0.06131419,28579.0,28578.0,0.172957]
["bitfinex","BTCUSD",1680323294832,0.06131419,28579.0,28578.0,0.185204]
["bitfinex","BTCUSD",1680323295092,0.06131419,28579.0,28578.0,0.40167821]
["bitfinex","BTCUSD",1680323295305,0.06131419,28579.0,28578.0,0.75671318]
["bitfinex","BTCUSD",1680323295668,0.04931419,28579.0,28578.0,0.75471318]
["bitfinex","BTCUSD",1680323296521,0.05031419,28579.0,28578.0,0.77171318]
["bitfinex","BTCUSD",1680323297328,0.04931419,28579.0,28578.0,0.75471318]
["bitfinex","BTCUSD",1680323297541,0.02525001,28579.0,28578.0,0.77171318]
["bitfinex","BTCUSD",1680323299358,0.02025001,28579.0,28578.0,0.77171318]
["bitfinex","BTCUSD",1680323299553,0.02025001,28579.0,28578.0,0.77153318]
["bitfinex","BTCUSD",1680323300684,0.02025001,28579.0,28578.0,0.70197897]
["bitfinex","BTCUSD",1680323300918,0.02025001,28579.0,28578.0,0.84927897]
["bitfinex","BTCUSD",1680323301362,0.02025001,28579.0,28578.0,0.91034955]
["bitfinex","BTCUSD",1680323307251,0.02025001,28579.0,28578.0,0.76384955]
["bitfinex","BTCUSD",1680323309908,0.02025001,28579.0,28578.0,0.76384955]
["bitfinex","BTCUSD",1680323312793,0.02025001,28579.0,28578.0,0.70277897]
["bitfinex","BTCUSD",1680323312997,0.02025001,28579.0,28578.0,0.76607386]
["bitfinex","BTCUSD",1680323313840,0.01956661,28579.0,28578.0,0.70277897]
["bitfinex","BTCUSD",1680323314049,0.01956661,28579.0,28578.0,1.00277897]
["bitfinex","BTCUSD",1680323314701,0.01956661,28579.0,28578.0,1.07443894]
["bitfinex","BTCUSD",1680323316921,0.01956661,28579.0,28578.0,1.00277897]
["bitfinex","BTCUSD",1680323317135,0.01956661,28579.0,28578.0,1.05890934]
["bitfinex","BTCUSD",1680323319657,0.01956661,28579.0,28578.0,1.1423598]
["bitfinex","BTCUSD",1680323325022,0.41075424,28579.0,28578.0,0.77036892]
["bitfinex","BTCUSD",1680323325231,0.41075424,28579.0,28578.0,0.63257746]
["bitfinex","BTCUSD",1680323325444,0.01956661,28579.0,28578.0,0.65700146]
["bitfinex","BTCUSD",1680323325666,0.04510464,28579.0,28578.0,0.65736046]
["bitfinex","BTCUSD",1680323326092,0.04510464,28579.0,28578.0,0.78272192]
["bitfinex","BTCUSD",1680323326307,0.04510464,28579.0,28578.0,0.70912192]
["bitfinex","BTCUSD",1680323326537,0.04510464,28579.0,28578.0,0.63888789]
["bitfinex","BTCUSD",1680323326753,0.04510464,28579.0,28578.0,0.76424935]
["bitfinex","BTCUSD",1680323327451,0.04510464,28579.0,28578.0,0.76412935]
["bitfinex","BTCUSD",1680323329379,0.04510464,28579.0,28578.0,0.68067889]
["bitfinex","BTCUSD",1680323332908,0.04510464,28579.0,28578.0,0.84782751]
["bitfinex","BTCUSD",1680323333082,0.04510464,28579.0,28578.0,0.93115289]
["bitfinex","BTCUSD",1680323333289,0.04510464,28579.0,28578.0,0.93115269]
["bitfinex","BTCUSD",1680323334016,0.04503192,28579.0,28578.0,0.93115269]
["bitfinex","BTCUSD",1680323335086,0.04503192,28579.0,28578.0,0.76425342]
["bitfinex","BTCUSD",1680323335973,0.04503192,28579.0,28578.0,0.93116651]
["bitfinex","BTCUSD",1680323337367,0.04503192,28579.0,28578.0,0.76425342]
["bitfinex","BTCUSD",1680323338236,0.04503192,28579.0,28578.0,0.75425342]
["bitfinex","BTCUSD",1680323339786,0.04503192,28579.0,28578.0,0.9212164]
["bitfinex","BTCUSD",1680323340870,0.04503192,28579.0,28578.0,0.9212158]
["bitfinex","BTCUSD",1680323341111,0.04503192,28579.0,28578.0,0.75425342]
["bitfinex","BTCUSD",1680323341965,0.04003192,28579.0,28578.0,0.75425342]
["bitfinex","BTCUSD",1680323342620,0.04003192,28579.0,28578.0,0.45425342]
["bitfinex","BTCUSD",1680323346377,0.35566554,28579.0,28578.0,0.52909865]
["bitfinex","BTCUSD",1680323346590,0.35616997,28579.0,28578.0,0.23664643]
["bitfinex","BTCUSD",1680323346807,0.42976997,28579.0,28578.0,0.23664643]
["bitfinex","BTCUSD",1680323347037,0.42976997,28579.0,28578.0,0.1531]
["bitfinex","BTCUSD",1680323347276,0.42976997,28579.0,28578.0,0.23664643]
["bitfinex","BTCUSD",1680323348183,0.42976997,28579.0,28578.0,0.1531]
["bitfinex","BTCUSD",1680323348417,0.42784435,28579.0,28578.0,0.1361]
["bitfinex","BTCUSD",1680323348624,0.42884435,28579.0,28578.0,0.1471]
["bitfinex","BTCUSD",1680323349312,0.61342717,28578.0,28577.0,0.03421577]
["bitfinex","BTCUSD",1680323349530,0.50862717,28578.0,28577.0,0.03409577]
["bitfinex","BTCUSD",1680323349753,0.50862717,28578.0,28577.0,0.09529577]
["bitfinex","BTCUSD",1680323350406,0.86360214,28578.0,28577.0,0.09529577]
["bitfinex","BTCUSD",1680323350628,0.88803935,28578.0,28577.0,0.09529577]
["bitfinex","BTCUSD",1680323351283,0.89003935,28578.0,28577.0,0.11029577]
["bitfinex","BTCUSD",1680323355647,0.89054378,28578.0,28577.0,0.11029577]
["bitfinex","BTCUSD",1680323355866,0.89054378,28578.0,28577.0,0.0762]
["bitfinex","BTCUSD",1680323356093,0.92474935,28578.0,28577.0,0.0762]
["bitfinex","BTCUSD",1680323356991,0.92525378,28578.0,28577.0,0.0762]
["bitfinex","BTCUSD",1680323357422,0.57597361,28578.0,28577.0,0.0762]
["bitfinex","BTCUSD",1680323357640,0.93167361,28578.0,28577.0,0.0762]
["bitfinex","BTCUSD",1680323358540,0.17204164,28578.0,28577.0,0.20317487]
["bitfinex","BTCUSD",1680323358769,0.10803721,28578.0,28577.0,0.14895797]
["bitfinex","BTCUSD",1680323358991,0.09803721,28578.0,28577.0,0.13571097]
["bitfinex","BTCUSD",1680323359281,0.09803721,28578.0,28577.0,0.14795797]
["bitfinex","BTCUSD",1680323359512,0.09803721,28578.0,28577.0,0.17307697]
["bitfinex","BTCUSD",1680323359726,0.09803721,28578.0,28577.0,0.09538928]
["bitfinex","BTCUSD",1680323359942,0.09803721,28578.0,28577.0,0.09629128]
["bitfinex","BTCUSD",1680323360158,0.11503721,28578.0,28577.0,0.09729128]
["bitfinex","BTCUSD",1680323361235,0.11503721,28578.0,28577.0,0.09741128]
["bitfinex","BTCUSD",1680323361455,0.11503721,28578.0,28577.0,0.09729128]
["bitfinex","BTCUSD",1680323361671,0.11503721,28578.0,28577.0,0.09741128]
["bitfinex","BTCUSD",1680323362130,0.04143721,28578.0,28577.0,0.17967749]
["bitfinex","BTCUSD",1680323362355,0.04143721,28578.0,28577.0,0.45499714]
["bitfinex","BTCUSD",1680323362581,0.04143721,28578.0,28577.0,0.45505714]
["bitfinex","BTCUSD",1680323362811,0.04143721,28578.0,28577.0,0.30505714]
["bitfinex","BTCUSD",1680323363071,0.02443721,28578.0,28577.0,0.30405714]
["bitfinex","BTCUSD",1680323363299,0.02443721,28578.0,28577.0,0.45405714]
["bitfinex","BTCUSD",1680323363533,0.02443721,28578.0,28577.0,0.45705714]
["bitfinex","BTCUSD",1680323364492,0.02443721,28578.0,28577.0,0.30705714]
["bitfinex","BTCUSD",1680323368340,0.02443721,28578.0,28577.0,0.66203211]
["bitfinex","BTCUSD",1680323368761,0.02443721,28578.0,28577.0,0.82909477]
["bitfinex","BTCUSD",1680323369200,0.02443721,28578.0,28577.0,0.66203211]
["bitfinex","BTCUSD",1680323369416,0.02443721,28578.0,28577.0,0.65903211]
["bitfinex","BTCUSD",1680323369633,0.001,28578.0,28577.0,0.67503211]
["bitfinex","BTCUSD",1680323370906,0.001,28578.0,28577.0,0.67491211]
["bitfinex","BTCUSD",1680323371134,0.001,28578.0,28577.0,0.67485211]
["bitfinex","BTCUSD",1680323371353,0.001,28578.0,28577.0,0.67503211]
["bitfinex","BTCUSD",1680323371568,0.001,28578.0,28577.0,0.84209477]
["bitfinex","BTCUSD",1680323373148,0.001,28578.0,28577.0,0.67503211]
["bitfinex","BTCUSD",1680323373584,0.001,28578.0,28577.0,0.84209477]
["bitfinex","BTCUSD",1680323375429,0.001,28578.0,28577.0,0.71659512]
["bitfinex","BTCUSD",1680323375794,0.001,28578.0,28577.0,0.71677512]
["bitfinex","BTCUSD",1680323375990,0.001,28578.0,28577.0,0.84196408]
["bitfinex","BTCUSD",1680323377138,0.001,28578.0,28577.0,0.84178408]
["bitfinex","BTCUSD",1680323377566,0.001,28578.0,28577.0,0.84190408]
["bitfinex","BTCUSD",1680323377781,0.001,28578.0,28577.0,0.84196408]
["bitfinex","BTCUSD",1680323378207,0.00057884,28578.0,28577.0,0.84178408]
["bitfinex","BTCUSD",1680323379236,0.00057884,28578.0,28577.0,0.71659512]
["bitfinex","BTCUSD",1680323379420,0.00057884,28578.0,28577.0,0.84179035]
["bitfinex","BTCUSD",1680323379655,0.00057884,28578.0,28577.0,0.71659512]
["bitfinex","BTCUSD",1680323382583,0.00057884,28578.0,28577.0,0.36162015]
["bitfinex","BTCUSD",1680323383022,0.00057884,28578.0,28577.0,0.57055614]
["bitfinex","BTCUSD",1680323383220,0.00057884,28578.0,28577.0,0.9932649]
["bitfinex","BTCUSD",1680323383477,0.00057884,28578.0,28577.0,1.08347263]
["bitfinex","BTCUSD",1680323385626,0.00057884,28578.0,28577.0,0.91640997]
["bitfinex","BTCUSD",1680323386086,0.00057884,28578.0,28577.0,0.91683113]
["bitfinex","BTCUSD",1680323386395,0.00057884,28578.0,28577.0,0.76683113]
["bitfinex","BTCUSD",1680323387264,0.00057884,28578.0,28577.0,0.91683113]
["bitfinex","BTCUSD",1680323391861,0.00057884,28578.0,28577.0,0.86584741]
["bitfinex","BTCUSD",1680323392080,0.00057884,28578.0,28577.0,0.69088741]
["bitfinex","BTCUSD",1680323392288,0.00057884,28578.0,28577.0,0.77086409]
["bitfinex","BTCUSD",1680323392500,0.00057884,28578.0,28577.0,0.69088741]
["bitfinex","BTCUSD",1680323393114,0.00057884,28578.0,28577.0,1.56948741]
["bitfinex","BTCUSD",1680323393323,0.00057884,28578.0,28577.0,1.82026208]
["bitfinex","BTCUSD",1680323393534,0.00057884,28578.0,28577.0,2.17076208]
["bitfinex","BTCUSD",1680323393763,0.0130727,28579.0,28578.0,0.852]
["bitfinex","BTCUSD",1680323393980,0.0130727,28579.0,28578.0,2.03930664]
["bitfinex","BTCUSD",1680323394196,0.0130727,28579.0,28578.0,2.38986664]
["bitfinex","BTCUSD",1680323394820,0.0130727,28579.0,28578.0,2.41786664]
["bitfinex","BTCUSD",1680323396345,0.0130727,28579.0,28578.0,2.43539145]
["bitfinex","BTCUSD",1680323396556,0.0130727,28579.0,28578.0,2.24081678]
["bitfinex","BTCUSD",1680323396771,0.0130727,28579.0,28578.0,2.49087785]
["bitfinex","BTCUSD",1680323398535,0.0130727,28579.0,28578.0,2.66580785]
["bitfinex","BTCUSD",1680323400030,0.01299905,28579.0,28578.0,2.66580785]
["bitfinex","BTCUSD",1680323400236,0.01299905,28579.0,28578.0,2.66562785]
["bitfinex","BTCUSD",1680323404244,0.01299905,28579.0,28578.0,2.49069785]
["bitfinex","BTCUSD",1680323404717,0.01299905,28579.0,28578.0,2.24063678]
["bitfinex","BTCUSD",1680323405360,0.01299905,28579.0,28578.0,2.49062994]
["bitfinex","BTCUSD",1680323406524,0.01299905,28579.0,28578.0,2.24063678]
["bitfinex","BTCUSD",1680323406764,0.01299905,28579.0,28578.0,2.24913678]
["bitfinex","BTCUSD",1680323407436,0.01299905,28579.0,28578.0,2.67406003]
["bitfinex","BTCUSD",1680323412754,0.01299905,28579.0,28578.0,2.42406678]
["bitfinex","BTCUSD",1680323413418,0.01299905,28579.0,28578.0,2.67413035]
["bitfinex","BTCUSD",1680323413629,0.01299905,28579.0,28578.0,2.42406678]
["bitfinex","BTCUSD",1680323414112,0.01299905,28579.0,28578.0,2.67412567]
["bitfinex","BTCUSD",1680323414803,0.01299905,28579.0,28578.0,2.75004357]
["bitfinex","BTCUSD",1680323415031,0.01299905,28579.0,28578.0,2.06170251]
["bitfinex","BTCUSD",1680323415489,0.01299905,28579.0,28578.0,1.95828138]
["bitfinex","BTCUSD",1680323417330,0.01299905,28579.0,28578.0,1.88418138]
["bitfinex","BTCUSD",1680323417572,0.01299905,28579.0,28578.0,1.97830192]
["bitfinex","BTCUSD",1680323417813,0.01299905,28579.0,28578.0,1.76800192]
["bitfinex","BTCUSD",1680323418039,0.01299905,28579.0,28578.0,0.89403251]
["bitfinex","BTCUSD",1680323419511,0.01299905,28579.0,28577.0,0.37314257]
["bitfinex","BTCUSD",1680323419512,0.4604613,28579.0,28577.0,0.74142982]
["bitfinex","BTCUSD",1680323419744,0.38736573,28579.0,28578.0,0.09580594]
["bitfinex","BTCUSD",1680323419968,0.46066573,28579.0,28578.0,0.07140794]
["bitfinex","BTCUSD",1680323420656,0.46366573,28579.0,28578.0,0.15481376]
["bitfinex","BTCUSD",1680323420875,0.46366573,28579.0,28577.0,0.17277484]
["bitfinex","BTCUSD",1680323421103,0.50996457,28578.0,28577.0,0.16677484]
["bitfinex","BTCUSD",1680323421340,0.510469,28578.0,28577.0,0.16677484]
["bitfinex","BTCUSD",1680323421556,0.510469,28578.0,28577.0,0.17902184]
["bitfinex","BTCUSD",1680323422019,0.510469,28578.0,28577.0,0.20355584]
["bitfinex","BTCUSD",1680323422249,0.53661243,28578.0,28577.0,0.20355584]
["bitfinex","BTCUSD",1680323422929,0.53661243,28578.0,28577.0,0.17902184]
["bitfinex","BTCUSD",1680323423168,0.53761243,28578.0,28577.0,0.20981384]
["bitfinex","BTCUSD",1680323423812,0.53668684,28578.0,28577.0,0.20981384]
["bitfinex","BTCUSD",1680323426052,0.56283027,28578.0,28577.0,0.20981384]
["bitfinex","BTCUSD",1680323427179,0.63643027,28578.0,28577.0,0.20981384]
["bitfinex","BTCUSD",1680323430284,0.6369347,28578.0,28577.0,0.20972927]
["bitfinex","BTCUSD",1680323433481,0.05379129,28578.0,28577.0,0.74845739]
["bitfinex","BTCUSD",1680323433718,0.05328686,28578.0,28577.0,0.96560819]
["bitfinex","BTCUSD",1680323433938,0.02714343,28578.0,28577.0,0.96560819]
["bitfinex","BTCUSD",1680323434390,0.02714343,28578.0,28577.0,0.9657511]
["bitfinex","BTCUSD",1680323434655,0.02714343,28578.0,28577.0,0.9659311]
["bitfinex","BTCUSD",1680323434868,0.02614343,28578.0,28577.0,0.9599311]
["bitfinex","BTCUSD",1680323435079,0.02814343,28578.0,28577.0,0.9759311]
["bitfinex","BTCUSD",1680323435526,0.02814343,28578.0,28577.0,0.72571878]
["bitfinex","BTCUSD",1680323435747,0.02814343,28578.0,28577.0,0.85819397]
["bitfinex","BTCUSD",1680323436004,0.02814343,28578.0,28577.0,0.85801397]
["bitfinex","BTCUSD",1680323436657,0.02814343,28578.0,28577.0,0.94946069]
["bitfinex","BTCUSD",1680323436880,0.02814343,28578.0,28577.0,0.85819397]
["bitfinex","BTCUSD",1680323439113,0.02814343,28578.0,28577.0,0.94271734]
["bitfinex","BTCUSD",1680323439815,0.02814343,28578.0,28577.0,0.85819397]
["bitfinex","BTCUSD",1680323440039,0.02814343,28578.0,28577.0,0.93955396]
["bitfinex","BTCUSD",1680323440258,0.02814343,28578.0,28577.0,0.85801397]
["bitfinex","BTCUSD",1680323440609,0.02814343,28578.0,28577.0,0.95818827]
["bitfinex","BTCUSD",1680323440832,0.02814343,28578.0,28577.0,0.95836827]
["bitfinex","BTCUSD",1680323441428,0.02814343,28578.0,28577.0,0.85819397]
["bitfinex","BTCUSD",1680323442274,0.02814343,28578.0,28577.0,0.85801397]
["bitfinex","BTCUSD",1680323442667,0.02814343,28578.0,28577.0,0.85813397]
["bitfinex","BTCUSD",1680323442866,0.02814343,28578.0,28577.0,0.94634016]
["bitfinex","BTCUSD",1680323443101,0.02814343,28578.0,28577.0,0.85819397]
["bitfinex","BTCUSD",1680323443470,0.02814343,28578.0,28577.0,0.93593969]
["bitfinex","BTCUSD",1680323443678,0.02814343,28578.0,28577.0,0.85819397]
["bitfinex","BTCUSD",1680323443883,0.02814343,28578.0,28577.0,0.94660046]
["bitfinex","BTCUSD",1680323444076,0.02814343,28578.0,28577.0,0.85819397]
["bitfinex","BTCUSD",1680323444484,0.02814343,28578.0,28577.0,0.80613069]
["bitfinex","BTCUSD",1680323444906,0.02814343,28578.0,28577.0,1.05640827]
["bitfinex","BTCUSD",1680323445111,0.02814343,28578.0,28577.0,0.70819397]
["bitfinex","BTCUSD",1680323445335,0.02814343,28578.0,28577.0,0.85819397]
["bitfinex","BTCUSD",1680323445508,0.02814343,28578.0,28577.0,0.95433427]
["bitfinex","BTCUSD",1680323445711,0.02814343,28578.0,28577.0,1.10848172]
["bitfinex","BTCUSD",1680323446502,0.02814343,28578.0,28577.0,1.20854826]
["bitfinex","BTCUSD",1680323447177,0.02814343,28578.0,28577.0,1.05854826]
["bitfinex","BTCUSD",1680323448992,0.002,28578.0,28577.0,1.05836826]
["bitfinex","BTCUSD",1680323449640,0.002,28578.0,28577.0,0.70339329]
["bitfinex","BTCUSD",1680323452388,0.002,28578.0,28577.0,0.40339329]
["bitfinex","BTCUSD",1680323452627,0.002,28578.0,28577.0,0.40266429]
["bitfinex","BTCUSD",1680323453080,0.02810834,28578.0,28577.0,0.22407654]
["bitfinex","BTCUSD",1680323457060,0.05421668,28578.0,28577.0,0.22407654]
["bitfinex","BTCUSD",1680323459426,0.05421668,28578.0,28577.0,0.52407654]
["bitfinex","BTCUSD",1680323464582,0.05421668,28578.0,28577.0,0.77436429]
["bitfinex","BTCUSD",1680323465017,0.05421668,28578.0,28577.0,0.67429775]
["bitfinex","BTCUSD",1680323465250,0.05421668,28578.0,28577.0,0.75538135]
["bitfinex","BTCUSD",1680323470487,0.05421668,28578.0,28577.0,1.11035632]
["bitfinex","BTCUSD",1680323470718,0.05421668,28578.0,28577.0,1.02927272]
["bitfinex","BTCUSD",1680323470837,0.05421668,28578.0,28577.0,0.92898497]
["bitfinex","BTCUSD",1680323471711,0.05421668,28578.0,28577.0,1.02669098]
["bitfinex","BTCUSD",1680323471937,0.05421668,28578.0,28577.0,0.92898497]
["bitfinex","BTCUSD",1680323472140,0.02810834,28578.0,28577.0,1.02549734]
["bitfinex","BTCUSD",1680323472986,0.02800026,28578.0,28577.0,1.02549734]
["bitfinex","BTCUSD",1680323473194,0.02800026,28578.0,28577.0,0.92898497]
["bitfinex","BTCUSD",1680323473405,0.02800026,28578.0,28577.0,1.02842861]
["bitfinex","BTCUSD",1680323475815,0.02800026,28578.0,28577.0,0.92898497]
["bitfinex","BTCUSD",1680323476251,0.02800026,28578.0,28577.0,1.02539929]
["bitfinex","BTCUSD",1680323477075,0.02800026,28578.0,28577.0,1.02549766]
["bitfinex","BTCUSD",1680323478588,0.02800026,28578.0,28577.0,0.92898497]
["bitfinex","BTCUSD",1680323478830,0.02800026,28578.0,28577.0,1.00714197]
["bitfinex","BTCUSD",1680323479279,0.02800026,28578.0,28577.0,0.92898497]
["bitfinex","BTCUSD",1680323480483,0.02800026,28578.0,28577.0,1.30063158]
["bitfinex","BTCUSD",1680323480744,0.02800026,28578.0,28577.0,0.92898497]
["bitfinex","BTCUSD",1680323480969,0.02800026,28578.0,28577.0,1.30063158]
["bitfinex","BTCUSD",1680323481758,0.02800026,28578.0,28577.0,1.38711097]
["bitfinex","BTCUSD",1680323482191,0.02800026,28578.0,28577.0,1.30063158]
["bitfinex","BTCUSD",1680323482660,0.02800026,28578.0,28577.0,1.38085947]
["bitfinex","BTCUSD",1680323487961,0.05384446,28578.0,28577.0,1.38085947]
["bitfinex","BTCUSD",1680323491966,0.05384446,28578.0,28577.0,1.23085947]
["bitfinex","BTCUSD",1680323492411,0.05384446,28578.0,28577.0,0.85921286]
["bitfinex","BTCUSD",1680323493974,0.05384446,28578.0,28577.0,0.50423789]
["bitfinex","BTCUSD",1680323494196,0.06228035,28578.0,28577.0,0.50423789]
["bitfinex","BTCUSD",1680323494924,0.06219173,28578.0,28577.0,0.50423789]
["bitfinex","BTCUSD",1680323496034,0.06177057,28578.0,28577.0,0.50423789]
["bitfinex","BTCUSD",1680323497553,0.06177057,28578.0,28577.0,0.33399323]
["bitfinex","BTCUSD",1680323497767,0.06177057,28578.0,28577.0,0.36403123]
["bitfinex","BTCUSD",1680323497960,0.06137182,28578.0,28577.0,0.36403123]
["bitfinex","BTCUSD",1680323498540,0.06137182,28578.0,28577.0,0.28380334]
["bitfinex","BTCUSD",1680323498783,0.06137182,28578.0,28577.0,0.57093894]
["bitfinex","BTCUSD",1680323498784,0.38613126,28578.0,28577.0,0.57093894]
["bitfinex","BTCUSD",1680323498989,0.38663569,28578.0,28577.0,0.58876994]
["bitfinex","BTCUSD",1680323499193,0.38663569,28578.0,28577.0,0.57093894]
["bitfinex","BTCUSD",1680323499399,0.38663569,28578.0,28577.0,0.58887094]
["bitfinex","BTCUSD",1680323499616,0.38663569,28578.0,28577.0,0.58936594]
["bitfinex","BTCUSD",1680323501153,0.38547066,28578.0,28577.0,0.58936594]
["bitfinex","BTCUSD",1680323503153,0.38547066,28578.0,28577.0,0.57936594]
["bitfinex","BTCUSD",1680323504296,0.38547066,28578.0,28577.0,0.56093894]
["bitfinex","BTCUSD",1680323504953,0.38547066,28578.0,28577.0,0.57795194]
["bitfinex","BTCUSD",1680323506097,0.38547066,28578.0,28577.0,0.56795194]
["bitfinex","BTCUSD",1680323507024,0.45907066,28578.0,28577.0,0.3049266]
["bitfinex","BTCUSD",1680323507247,0.45907066,28578.0,28577.0,0.0541]
["bitfinex","BTCUSD",1680323507686,0.45768852,28578.0,28577.0,0.0541]
["bitfinex","BTCUSD",1680323507917,0.46068852,28578.0,28577.0,0.0551]
["bitfinex","BTCUSD",1680323508566,0.45768852,28578.0,28577.0,0.0541]
["bitfinex","BTCUSD",1680323508781,0.45868852,28578.0,28577.0,0.0551]
["bitfinex","BTCUSD",1680323510278,0.45868852,28578.0,28577.0,0.073417]
["bitfinex","BTCUSD",1680323510499,0.45868852,28578.0,28577.0,0.0551]
["bitfinex","BTCUSD",1680323511635,0.45818409,28578.0,28577.0,0.0451]
["bitfinex","BTCUSD",1680323514146,0.45818409,28578.0,28577.0,0.24244359]
["bitfinex","BTCUSD",1680323514385,0.06032908,28578.0,28577.0,0.13889461]
["bitfinex","BTCUSD",1680323514611,0.05982465,28578.0,28577.0,0.13889461]
["bitfinex","BTCUSD",1680323515505,0.05982465,28578.0,28577.0,0.12889461]
["bitfinex","BTCUSD",1680323518223,0.05982465,28578.0,28577.0,0.11889461]
["bitfinex","BTCUSD",1680323518443,0.05982465,28578.0,28577.0,0.14769461]
["bitfinex","BTCUSD",1680323523224,0.05982465,28578.0,28577.0,0.14994161]
["bitfinex","BTCUSD",1680323523964,0.05982465,28578.0,28577.0,0.05725284]
["bitfinex","BTCUSD",1680323524906,0.47345525,28578.0,28577.0,0.05725284]
["bitfinex","BTCUSD",1680323525140,0.47345525,28578.0,28577.0,0.24991935]
["bitfinex","BTCUSD",1680323525365,0.47395968,28578.0,28577.0,0.24991935]
["bitfinex","BTCUSD",1680323526035,0.47395968,28578.0,28577.0,0.24491935]
["bitfinex","BTCUSD",1680323526179,0.06032908,28578.0,28577.0,0.14002837]
["bitfinex","BTCUSD",1680323526380,0.05982465,28578.0,28577.0,0.15766837]
["bitfinex","BTCUSD",1680323542460,0.05982465,28578.0,28577.0,0.40849497]
["bitfinex","BTCUSD",1680323544879,0.05982465,28578.0,28577.0,0.24575443]
["bitfinex","BTCUSD",1680323545139,0.05982465,28578.0,28577.0,0.30106343]
["bitfinex","BTCUSD",1680323546199,0.43981053,28578.0,28577.0,0.28930143]
["bitfinex","BTCUSD",1680323546421,0.44031496,28578.0,28577.0,0.28930143]
["bitfinex","BTCUSD",1680323552441,0.44031496,28578.0,28577.0,0.30194143]
["bitfinex","BTCUSD",1680323552864,0.43531496,28578.0,28577.0,0.28930143]
["bitfinex","BTCUSD",1680323553079,0.42134155,28578.0,28577.0,0.28942143]
["bitfinex","BTCUSD",1680323553290,0.42134155,28578.0,28577.0,0.30147743]
["bitfinex","BTCUSD",1680323555296,0.42609168,28578.0,28577.0,0.30215643]
["bitfinex","BTCUSD",1680323555514,0.42609168,28578.0,28577.0,0.28942143]
["bitfinex","BTCUSD",1680323556175,0.42609168,28578.0,28577.0,0.30142243]
["bitfinex","BTCUSD",1680323556380,0.42609168,28578.0,28577.0,0.28942143]
["bitfinex","BTCUSD",1680323556811,0.42609168,28578.0,28577.0,0.043667]
["bitfinex","BTCUSD",1680323557030,0.42609168,28578.0,28577.0,0.043547]
["bitfinex","BTCUSD",1680323557479,0.42609168,28578.0,28577.0,0.0313]
["bitfinex","BTCUSD",1680323558604,0.49919168,28578.0,28577.0,0.0313]
["bitfinex","BTCUSD",1680323560188,0.49788748,28578.0,28577.0,0.0313]
["bitfinex","BTCUSD",1680323561448,0.49788748,28578.0,28577.0,0.043547]
["bitfinex","BTCUSD",1680323564704,0.49788748,28578.0,28577.0,0.0313]
["bitfinex","BTCUSD",1680323565344,0.49788748,28578.0,28577.0,0.043547]
["bitfinex","BTCUSD",1680323565999,0.49444155,28578.0,28577.0,0.043547]
["bitfinex","BTCUSD",1680323567212,0.42134155,28578.0,28577.0,0.043547]
["bitfinex","BTCUSD",1680323568105,0.42134155,28578.0,28577.0,0.055374]
["bitfinex","BTCUSD",1680323568323,0.04135567,28578.0,28577.0,0.055497]
["bitfinex","BTCUSD",1680323568980,0.04135567,28578.0,28577.0,0.055733]
["bitfinex","BTCUSD",1680323569198,0.04135567,28578.0,28577.0,0.043547]
["bitfinex","BTCUSD",1680323569416,0.04135567,28578.0,28577.0,0.05598]
["bitfinex","BTCUSD",1680323571010,0.04135567,28578.0,28577.0,0.043547]
["bitfinex","BTCUSD",1680323571985,0.04135567,28578.0,28577.0,0.05553]
["bitfinex","BTCUSD",1680323573525,0.04135567,28578.0,28577.0,0.043547]
["bitfinex","BTCUSD",1680323574615,0.04128917,28578.0,28577.0,0.043547]
["bitfinex","BTCUSD",1680323575745,0.04128917,28578.0,28577.0,0.05553049]
["bitfinex","BTCUSD",1680323576829,0.04128917,28578.0,28577.0,0.04347249]
["bitfinex","BTCUSD",1680323577037,0.04128917,28578.0,28577.0,0.05632349]
["bitfinex","BTCUSD",1680323577253,0.04128917,28578.0,28577.0,0.04347249]
["bitfinex","BTCUSD",1680323579306,0.43816111,28578.0,28577.0,0.04347249]
["bitfinex","BTCUSD",1680323579527,0.43866554,28578.0,28577.0,0.04347249]
["bitfinex","BTCUSD",1680323581669,0.0417936,28578.0,28577.0,0.04347249]
["bitfinex","BTCUSD",1680323581884,0.04128917,28578.0,28577.0,0.04347249]
["bitfinex","BTCUSD",1680323582068,0.04128917,28578.0,28577.0,0.05566249]
["bitfinex","BTCUSD",1680323582968,0.04128917,28578.0,28577.0,0.04347249]
["bitfinex","BTCUSD",1680323583181,0.04128917,28578.0,28577.0,0.05585049]
["bitfinex","BTCUSD",1680323584092,0.04375514,28578.0,28577.0,0.05585049]
["bitfinex","BTCUSD",1680323584743,0.04375514,28578.0,28577.0,0.19782536]
["bitfinex","BTCUSD",1680323584969,0.04375514,28578.0,28577.0,0.1467753]
["bitfinex","BTCUSD",1680323585413,0.04375514,28578.0,28577.0,0.39759697]
["bitfinex","BTCUSD",1680323585839,0.04375514,28578.0,28577.0,0.54759697]
["bitfinex","BTCUSD",1680323586090,0.01299905,28579.0,28577.0,0.2967753]
["bitfinex","BTCUSD",1680323586310,0.003,28578.0,28577.0,0.2913973]
["bitfinex","BTCUSD",1680323586532,0.01299905,28579.0,28578.0,0.15]
["bitfinex","BTCUSD",1680323586750,0.01299905,28579.0,28578.0,0.49832532]
["bitfinex","BTCUSD",1680323587179,0.01599905,28579.0,28578.0,0.49832532]
["bitfinex","BTCUSD",1680323587640,0.01599905,28579.0,28578.0,0.54922532]
["bitfinex","BTCUSD",1680323588080,0.01299905,28579.0,28578.0,0.54922532]
["bitfinex","BTCUSD",1680323588295,0.01599905,28579.0,28578.0,0.55622532]
["bitfinex","BTCUSD",1680323596339,0.01590239,28579.0,28578.0,0.40628532]
["bitfinex","BTCUSD",1680323596509,0.01590239,28579.0,28578.0,0.40622532]
["bitfinex","BTCUSD",1680323596707,0.01590239,28579.0,28578.0,0.155447]
["bitfinex","BTCUSD",1680323598119,0.06024652,28579.0,28578.0,0.155447]
["bitfinex","BTCUSD",1680323600339,0.06024652,28579.0,28578.0,0.155744]
["bitfinex","BTCUSD",1680323600548,0.06024652,28579.0,28578.0,0.143629]
["bitfinex","BTCUSD",1680323602165,0.06024652,28579.0,28578.0,0.155517]
["bitfinex","BTCUSD",1680323602374,0.06024652,28579.0,28578.0,0.143629]
["bitfinex","BTCUSD",1680323602595,0.06024652,28579.0,28578.0,0.155705]
["bitfinex","BTCUSD",1680323602811,0.06024652,28579.0,28578.0,0.155474]
["bitfinex","BTCUSD",1680323603689,0.06024652,28579.0,28578.0,0.143629]
["bitfinex","BTCUSD",1680323604365,0.06024652,28579.0,28578.0,0.155126]
["bitfinex","BTCUSD",1680323605453,0.46224045,28579.0,28578.0,0.094641]
["bitfinex","BTCUSD",1680323605705,0.53524045,28579.0,28578.0,0.0579]
["bitfinex","BTCUSD",1680323605929,0.58254988,28579.0,28578.0,0.26674027]
["bitfinex","BTCUSD",1680323606155,0.53574488,28579.0,28578.0,0.26674027]
["bitfinex","BTCUSD",1680323606609,0.53274488,28579.0,28578.0,0.25974027]
["bitfinex","BTCUSD",1680323606845,0.53374488,28579.0,28578.0,0.26574027]
["bitfinex","BTCUSD",1680323607937,0.53374488,28579.0,28578.0,0.4328236]
["bitfinex","BTCUSD",1680323608153,0.53374488,28579.0,28578.0,0.22398333]
["bitfinex","BTCUSD",1680323612079,0.46074488,28579.0,28578.0,0.22398333]
["bitfinex","BTCUSD",1680323618610,0.46066698,28579.0,28578.0,0.22398333]
["bitfinex","BTCUSD",1680323619471,0.46066698,28579.0,28578.0,0.23623033]
["bitfinex","BTCUSD",1680323619685,0.46066698,28579.0,28578.0,0.22398333]
["bitfinex","BTCUSD",1680323621193,0.46066698,28579.0,28578.0,0.23623033]
["bitfinex","BTCUSD",1680323621420,0.05867305,28579.0,28578.0,0.23623033]
["bitfinex","BTCUSD",1680323621683,0.05816862,28579.0,28578.0,0.24820533]
["bitfinex","BTCUSD",1680323622346,0.05816862,28579.0,28578.0,0.4570456]
["bitfinex","BTCUSD",1680323622571,0.05816862,28579.0,28578.0,0.28996227]
["bitfinex","BTCUSD",1680323623005,0.05816862,28579.0,28578.0,0.45704443]
["bitfinex","BTCUSD",1680323623218,0.05816862,28579.0,28578.0,0.28996227]
["bitfinex","BTCUSD",1680323627241,0.05816862,28579.0,28578.0,0.13686533]
["bitfinex","BTCUSD",1680323627457,0.05816862,28579.0,28578.0,0.17735133]
["bitfinex","BTCUSD",1680323629008,0.44945274,28579.0,28578.0,0.17735133]
["bitfinex","BTCUSD",1680323629260,0.44995717,28579.0,28578.0,0.16951233]
["bitfinex","BTCUSD",1680323629718,0.44995717,28579.0,28578.0,0.17792433]
["bitfinex","BTCUSD",1680323629930,0.44995717,28579.0,28578.0,0.17819233]
["bitfinex","BTCUSD",1680323636616,0.44995717,28579.0,28578.0,0.17809801]
["bitfinex","BTCUSD",1680323637081,0.44995717,28579.0,28578.0,0.16941801]
["bitfinex","BTCUSD",1680323637327,0.44995717,28579.0,28578.0,0.17786201]
["bitfinex","BTCUSD",1680323638831,0.05867305,28579.0,28578.0,0.17786201]
["bitfinex","BTCUSD",1680323639033,0.05816862,28579.0,28578.0,0.17786201]
["bitfinex","BTCUSD",1680323639732,0.05816862,28579.0,28578.0,0.041091]
["bitfinex","BTCUSD",1680323640833,0.05816862,28579.0,28578.0,0.29186932]
["bitfinex","BTCUSD",1680323641073,0.01282449,28579.0,28578.0,0.041211]
["bitfinex","BTCUSD",1680323641277,0.01282449,28579.0,28578.0,0.041091]
["bitfinex","BTCUSD",1680323641501,0.01482449,28579.0,28578.0,0.049091]
["bitfinex","BTCUSD",1680323642293,0.05290465,28579.0,28578.0,0.049091]
["bitfinex","BTCUSD",1680323642731,0.37409105,28579.0,28578.0,0.049091]
["bitfinex","BTCUSD",1680323642953,0.37409105,28579.0,28578.0,0.049271]
["bitfinex","BTCUSD",1680323643860,0.05290465,28579.0,28578.0,0.049271]
["bitfinex","BTCUSD",1680323644090,0.05290465,28579.0,28578.0,0.049091]
["bitfinex","BTCUSD",1680323645887,0.05290465,28579.0,28578.0,0.27946932]
["bitfinex","BTCUSD",1680323646108,0.05290465,28579.0,28578.0,0.27958932]
["bitfinex","BTCUSD",1680323647308,0.05290465,28579.0,28578.0,0.35318932]
["bitfinex","BTCUSD",1680323653602,0.05290465,28579.0,28578.0,0.102411]
["bitfinex","BTCUSD",1680323653894,0.05290465,28579.0,28578.0,0.102291]
["bitfinex","BTCUSD",1680323655210,0.05290465,28579.0,28578.0,0.35306932]
["bitfinex","BTCUSD",1680323655439,0.05290465,28579.0,28578.0,0.35318932]
["bitfinex","BTCUSD",1680323655890,0.05290465,28579.0,28578.0,0.102411]
["bitfinex","BTCUSD",1680323656101,0.05290465,28579.0,28578.0,0.102291]
["bitfinex","BTCUSD",1680323657185,0.05290465,28579.0,28578.0,0.028691]
["bitfinex","BTCUSD",1680323658792,0.42243599,28579.0,28578.0,0.016444]
["bitfinex","BTCUSD",1680323659063,0.42243599,28579.0,28578.0,0.008]
["bitfinex","BTCUSD",1680323659306,0.42243599,28579.0,28578.0,0.21679943]
["bitfinex","BTCUSD",1680323659519,0.42243599,28579.0,28578.0,0.21697943]
["bitfinex","BTCUSD",1680323659712,0.42233149,28579.0,28578.0,0.21679943]
["bitfinex","BTCUSD",1680323663477,0.42242149,28579.0,28578.0,0.21679943]
["bitfinex","BTCUSD",1680323663692,0.42233149,28579.0,28578.0,0.21679943]
["bitfinex","BTCUSD",1680323663902,0.42283592,28579.0,28578.0,0.21679943]
["bitfinex","BTCUSD",1680323664137,0.42283592,28579.0,28578.0,0.22904643]
["bitfinex","BTCUSD",1680323664326,0.42283592,28579.0,28578.0,0.21679943]
["bitfinex","BTCUSD",1680323664990,0.42283592,28579.0,28578.0,0.38384159]
["bitfinex","BTCUSD",1680323666296,0.42283592,28579.0,28578.0,0.17504216]
["bitfinex","BTCUSD",1680323667639,0.42283592,28579.0,28578.0,0.38384159]
["bitfinex","BTCUSD",1680323668938,0.42283592,28579.0,28578.0,0.17504216]
["bitfinex","BTCUSD",1680323669887,0.42283592,28579.0,28578.0,0.18728916]
["bitfinex","BTCUSD",1680323671669,0.42283592,28579.0,28578.0,0.39608859]
["bitfinex","BTCUSD",1680323671891,0.42283592,28579.0,28578.0,0.38384159]
["bitfinex","BTCUSD",1680323672104,0.42283592,28579.0,28578.0,0.17504216]
["bitfinex","BTCUSD",1680323673955,0.42283592,28579.0,28578.0,0.17546332]
["bitfinex","BTCUSD",1680323675778,0.42283592,28579.0,28578.0,0.18771032]
["bitfinex","BTCUSD",1680323676239,0.49643592,28579.0,28578.0,0.18771032]
["bitfinex","BTCUSD",1680323678880,0.49643592,28579.0,28578.0,0.31297611]
["bitfinex","BTCUSD",1680323679363,0.49643592,28579.0,28578.0,0.31255495]
["bitfinex","BTCUSD",1680323681162,0.4958176,28579.0,28578.0,0.18740916]
["bitfinex","BTCUSD",1680323681390,0.4958176,28579.0,28578.0,0.31254654]
["bitfinex","BTCUSD",1680323681602,0.4958176,28579.0,28578.0,0.31266654]
["bitfinex","BTCUSD",1680323682265,0.4958176,28579.0,28578.0,0.18740916]
["bitfinex","BTCUSD",1680323682473,0.4958176,28579.0,28578.0,0.31254444]
["bitfinex","BTCUSD",1680323682686,0.4958176,28579.0,28578.0,0.31266444]
["bitfinex","BTCUSD",1680323683369,0.4958176,28579.0,28578.0,0.18740916]
["bitfinex","BTCUSD",1680323683575,0.4958176,28579.0,28578.0,0.18728916]
["bitfinex","BTCUSD",1680323684380,0.4958176,28579.0,28578.0,0.31253922]
["bitfinex","BTCUSD",1680323684591,0.4958176,28579.0,28578.0,0.31265922]
["bitfinex","BTCUSD",1680323684797,0.4958176,28579.0,28578.0,0.18740916]
["bitfinex","BTCUSD",1680323684999,0.4958176,28579.0,28578.0,0.31254008]
["bitfinex","BTCUSD",1680323685208,0.4958176,28579.0,28578.0,0.31266008]
["bitfinex","BTCUSD",1680323685891,0.49539644,28579.0,28578.0,0.31266008]
["bitfinex","BTCUSD",1680323686405,0.49590087,28579.0,28578.0,0.31254008]
["bitfinex","BTCUSD",1680323687006,0.42230087,28579.0,28578.0,0.31254008]
["bitfinex","BTCUSD",1680323687212,0.42230087,28579.0,28578.0,0.31253519]
["bitfinex","BTCUSD",1680323687448,0.42230087,28579.0,28578.0,0.32159119]
["bitfinex","BTCUSD",1680323687971,0.42179644,28579.0,28578.0,0.32171119]
["bitfinex","BTCUSD",1680323688180,0.42179644,28579.0,28578.0,0.32096219]
["bitfinex","BTCUSD",1680323688808,0.42179644,28579.0,28578.0,0.31265519]
["bitfinex","BTCUSD",1680323688923,0.42179644,28579.0,28578.0,0.14561303]
["bitfinex","BTCUSD",1680323689136,0.42179644,28579.0,28578.0,0.14549303]
["bitfinex","BTCUSD",1680323689571,0.42179644,28579.0,28578.0,0.23241299]
["bitfinex","BTCUSD",1680323689794,0.42230087,28579.0,28578.0,0.23241299]
["bitfinex","BTCUSD",1680323690217,0.42230087,28579.0,28578.0,0.24067799]
["bitfinex","BTCUSD",1680323690439,0.42230087,28579.0,28578.0,0.23241299]
["bitfinex","BTCUSD",1680323690946,0.42230087,28579.0,28578.0,0.27420912]
["bitfinex","BTCUSD",1680323691153,0.42230087,28579.0,28578.0,0.28290612]
["bitfinex","BTCUSD",1680323691797,0.77727584,28579.0,28578.0,0.10361696]
["bitfinex","BTCUSD",1680323692052,0.83638584,28579.0,28578.0,0.22016702]
["bitfinex","BTCUSD",1680323692281,0.85877584,28579.0,28578.0,0.17842458]
["bitfinex","BTCUSD",1680323692946,0.85677584,28579.0,28578.0,0.087]
["bitfinex","BTCUSD",1680323693190,0.85777584,28579.0,28578.0,0.093]
["bitfinex","BTCUSD",1680323693393,0.90551784,28579.0,28578.0,0.087]
["bitfinex","BTCUSD",1680323693604,0.90651784,28579.0,28578.0,0.087]
["bitfinex","BTCUSD",1680323694130,0.85777584,28579.0,28578.0,0.17050462]
["bitfinex","BTCUSD",1680323694340,0.85685025,28579.0,28578.0,0.17050462]
["bitfinex","BTCUSD",1680323696705,0.90538925,28579.0,28578.0,0.17050462]
["bitfinex","BTCUSD",1680323696941,0.85685025,28579.0,28578.0,0.17050462]
["bitfinex","BTCUSD",1680323700534,0.90589225,28579.0,28578.0,0.17050462]
["bitfinex","BTCUSD",1680323701029,0.90444725,28579.0,28578.0,0.17050462]
["bitfinex","BTCUSD",1680323702594,0.85685025,28579.0,28578.0,0.17050462]
["bitfinex","BTCUSD",1680323702820,0.90816425,28579.0,28578.0,0.17050462]
["bitfinex","BTCUSD",1680323703036,0.85685025,28579.0,28578.0,0.17050462]
["bitfinex","BTCUSD",1680323703705,1.10653668,28579.0,28578.0,0.17050462]
["bitfinex","BTCUSD",1680323703934,1.10746568,28579.0,28578.0,0.17050462]
["bitfinex","BTCUSD",1680323704156,1.10715468,28579.0,28578.0,0.17050462]
["bitfinex","BTCUSD",1680323704626,1.10715468,28579.0,28578.0,0.087]
["bitfinex","BTCUSD",1680323704850,1.03185025,28579.0,28578.0,0.17050462]
["bitfinex","BTCUSD",1680323705293,1.09500564,28579.0,28578.0,0.17050462]
["bitfinex","BTCUSD",1680323705516,1.09410907,28579.0,28578.0,0.16670462]
["bitfinex","BTCUSD",1680323705985,1.09312907,28579.0,28578.0,0.16670462]
["bitfinex","BTCUSD",1680323706686,1.04388507,28579.0,28578.0,0.16670462]
["bitfinex","BTCUSD",1680323707122,1.09198607,28579.0,28578.0,0.16670462]
["bitfinex","BTCUSD",1680323708485,1.04388507,28579.0,28578.0,0.16670462]
["bitfinex","BTCUSD",1680323709439,1.09375207,28579.0,28578.0,0.16670462]
["bitfinex","BTCUSD",1680323709857,1.04388507,28579.0,28578.0,0.16670462]
["bitfinex","BTCUSD",1680323710487,1.04388507,28579.0,28578.0,0.01068978]
["bitfinex","BTCUSD",1680323710703,1.04338064,28579.0,28578.0,0.07358978]
["bitfinex","BTCUSD",1680323710916,0.67435373,28579.0,28578.0,0.07358978]
["bitfinex","BTCUSD",1680323711138,0.72229473,28579.0,28578.0,0.0629]
["bitfinex","BTCUSD",1680323711380,1.05845728,28579.0,28578.0,0.0629]
["bitfinex","BTCUSD",1680323712746,1.05795285,28579.0,28578.0,0.0629]
["bitfinex","BTCUSD",1680323712965,1.05845728,28579.0,28578.0,0.0629]
["bitfinex","BTCUSD",1680323713870,1.01051628,28579.0,28578.0,0.0629]
["bitfinex","BTCUSD",1680323714099,0.67435373,28579.0,28578.0,0.0629]
["bitfinex","BTCUSD",1680323714331,0.87924566,28579.0,28578.0,0.0629]
["bitfinex","BTCUSD",1680323714563,0.03737433,28579.0,28578.0,0.34236893]
["bitfinex","BTCUSD",1680323714790,0.03737433,28579.0,28578.0,0.25052016]
["bitfinex","BTCUSD",1680323715020,0.03737433,28579.0,28578.0,0.44227743]
["bitfinex","BTCUSD",1680323715249,0.03737433,28579.0,28578.0,0.37545287]
["bitfinex","BTCUSD",1680323715479,7.433e-05,28579.0,28578.0,0.63145632]
["bitfinex","BTCUSD",1680323715700,7.433e-05,28579.0,28578.0,0.380678]
["bitfinex","BTCUSD",1680323715929,0.00707433,28579.0,28578.0,0.381678]
["bitfinex","BTCUSD",1680323716178,0.02431001,28580.0,28578.0,0.380678]
["bitfinex","BTCUSD",1680323716399,0.003,28579.0,28578.0,0.314078]
["bitfinex","BTCUSD",1680323716624,0.02431001,28580.0,28579.0,0.15]
["bitfinex","BTCUSD",1680323716842,0.02431001,28580.0,28579.0,0.309326]
["bitfinex","BTCUSD",1680323717055,0.02431001,28580.0,28579.0,0.309446]
["bitfinex","BTCUSD",1680323717273,0.02431001,28580.0,28579.0,0.382646]
["bitfinex","BTCUSD",1680323717526,0.02431001,28580.0,28579.0,0.382526]
["bitfinex","BTCUSD",1680323718164,0.02417681,28580.0,28579.0,0.382586]
["bitfinex","BTCUSD",1680323718375,0.02417681,28580.0,28579.0,0.382526]
["bitfinex","BTCUSD",1680323718583,0.02617681,28580.0,28579.0,0.389526]
["bitfinex","BTCUSD",1680323719436,0.02617681,28580.0,28579.0,0.38994716]
["bitfinex","BTCUSD",1680323726575,0.02617681,28580.0,28579.0,0.59840496]
["bitfinex","BTCUSD",1680323727010,0.02520602,28580.0,28579.0,0.59840496]
["bitfinex","BTCUSD",1680323732150,0.02108903,28580.0,28579.0,0.63957482]
["bitfinex","BTCUSD",1680323732842,0.02108903,28580.0,28579.0,0.80626705]
["bitfinex","BTCUSD",1680323733284,0.01671391,28580.0,28579.0,0.63957482]
["bitfinex","BTCUSD",1680323733925,0.01671391,28580.0,28579.0,0.80627292]
["bitfinex","BTCUSD",1680323734140,0.01235464,28580.0,28579.0,0.63957482]
["bitfinex","BTCUSD",1680323734574,0.01235464,28580.0,28579.0,0.80626738]
["bitfinex","BTCUSD",1680323734784,0.01235464,28580.0,28579.0,0.80626838]
["bitfinex","BTCUSD",1680323735002,0.00801094,28580.0,28579.0,0.80626838]
["bitfinex","BTCUSD",1680323736091,0.00368275,28580.0,28579.0,0.80626838]
["bitfinex","BTCUSD",1680323736844,0.00368275,28580.0,28579.0,0.59781058]
["bitfinex","BTCUSD",1680323737039,0.02431001,28581.0,28580.0,0.15]
["bitfinex","BTCUSD",1680323737242,0.02431001,28581.0,28580.0,0.36085026]
["bitfinex","BTCUSD",1680323738073,0.02201141,28581.0,28580.0,0.40852352]
["bitfinex","BTCUSD",1680323739029,0.01772816,28581.0,28580.0,0.40852352]
["bitfinex","BTCUSD",1680323740124,0.01346021,28581.0,28580.0,0.40852352]
["bitfinex","BTCUSD",1680323741103,0.0092075,28581.0,28580.0,0.40852352]
["bitfinex","BTCUSD",1680323742160,0.00496998,28581.0,28580.0,0.40852352]
["bitfinex","BTCUSD",1680323743006,0.0007476,28581.0,28580.0,0.40852352]
["bitfinex","BTCUSD",1680323744091,0.02431001,28584.0,28581.0,0.15]
["bitfinex","BTCUSD",1680323744316,0.02431001,28584.0,28582.0,0.036735]
["bitfinex","BTCUSD",1680323744992,0.02431001,28584.0,28583.0,0.04201702]
["bitfinex","BTCUSD",1680323745204,0.02431001,28584.0,28583.0,0.05426202]
["bitfinex","BTCUSD",1680323745620,0.02531001,28584.0,28583.0,0.28136202]
["bitfinex","BTCUSD",1680323745834,0.02431001,28584.0,28583.0,0.28136202]
["bitfinex","BTCUSD",1680323748166,0.02417681,28584.0,28583.0,0.26911702]
["bitfinex","BTCUSD",1680323748397,0.02517681,28584.0,28583.0,0.28836202]
["bitfinex","BTCUSD",1680323749270,0.02517681,28584.0,28583.0,0.27611702]
["bitfinex","BTCUSD",1680323750162,0.02517681,28584.0,28583.0,0.28836202]
["bitfinex","BTCUSD",1680323752093,0.02517681,28584.0,28583.0,0.29659502]
["bitfinex","BTCUSD",1680323758314,0.02517681,28584.0,28583.0,0.37993876]
["bitfinex","BTCUSD",1680323760462,0.02517681,28584.0,28583.0,0.46328858]
["bitfinex","BTCUSD",1680323760881,0.02517681,28584.0,28583.0,0.67174638]
["bitfinex","BTCUSD",1680323761092,0.02517681,28584.0,28583.0,0.46328858]
["bitfinex","BTCUSD",1680323761937,0.02517681,28584.0,28583.0,0.50505282]
["bitfinex","BTCUSD",1680323762640,0.02517681,28584.0,28583.0,0.67226956]
["bitfinex","BTCUSD",1680323762856,0.02517681,28584.0,28583.0,0.50505282]
["bitfinex","BTCUSD",1680323764553,0.02517681,28584.0,28583.0,0.67227144]
["bitfinex","BTCUSD",1680323764744,0.02517681,28584.0,28583.0,0.67227008]
["bitfinex","BTCUSD",1680323764959,0.02517681,28584.0,28583.0,0.67227174]
["bitfinex","BTCUSD",1680323765180,0.02517681,28584.0,28583.0,0.50505282]
["bitfinex","BTCUSD",1680323766752,0.02517681,28584.0,28583.0,0.6722706]
["bitfinex","BTCUSD",1680323767071,0.02517681,28584.0,28583.0,0.50505282]
["bitfinex","BTCUSD",1680323767369,0.02517681,28584.0,28583.0,0.67227046]
["bitfinex","BTCUSD",1680323767633,0.02517681,28584.0,28583.0,0.50505282]
["bitfinex","BTCUSD",1680323768478,0.02517681,28584.0,28583.0,0.67227239]
["bitfinex","BTCUSD",1680323770633,0.02506018,28584.0,28583.0,0.67227239]
["bitfinex","BTCUSD",1680323772270,0.02506018,28584.0,28583.0,0.50505282]
["bitfinex","BTCUSD",1680323775637,0.02463904,28584.0,28583.0,0.50505282]
["bitfinex","BTCUSD",1680323781897,0.02463904,28584.0,28583.0,0.3298158]
["bitfinex","BTCUSD",1680323782110,0.02463904,28584.0,28583.0,0.2791042]
["bitfinex","BTCUSD",1680323791306,0.02463904,28584.0,28583.0,0.2708712]
["bitfinex","BTCUSD",1680323791758,0.02463904,28584.0,28583.0,0.2796322]
["bitfinex","BTCUSD",1680323791980,0.02463904,28584.0,28583.0,0.2708712]
["bitfinex","BTCUSD",1680323792213,0.02463904,28584.0,28583.0,0.08727528]
["bitfinex","BTCUSD",1680323792428,0.02463904,28584.0,28583.0,0.09087828]
["bitfinex","BTCUSD",1680323793738,0.02463904,28584.0,28583.0,0.09905928]
["bitfinex","BTCUSD",1680323798752,0.02463904,28584.0,28583.0,0.09905928]
["bitfinex","BTCUSD",1680323802850,0.02421797,28584.0,28583.0,0.09905928]
["bitfinex","BTCUSD",1680323807901,0.02421797,28584.0,28583.0,0.09087828]
["bitfinex","BTCUSD",1680323813985,0.02421797,28584.0,28583.0,0.09945928]
["bitfinex","BTCUSD",1680323814648,0.02421797,28584.0,28583.0,0.09087828]
["bitfinex","BTCUSD",1680323815077,0.02421797,28584.0,28583.0,0.09958428]
["bitfinex","BTCUSD",1680323815309,0.02421797,28584.0,28583.0,0.09087828]
["bitfinex","BTCUSD",1680323817461,0.02421797,28584.0,28583.0,0.09933128]
["bitfinex","BTCUSD",1680323818337,0.02421797,28584.0,28583.0,0.09087828]
["bitfinex","BTCUSD",1680323819080,0.02421797,28584.0,28583.0,0.07863328]
["bitfinex","BTCUSD",1680323820272,0.02421797,28584.0,28583.0,0.09087828]
["bitfinex","BTCUSD",1680323822191,0.02421797,28584.0,28583.0,0.09757828]
["bitfinex","BTCUSD",1680323823274,0.02421797,28584.0,28583.0,0.08533328]
["bitfinex","BTCUSD",1680323823275,0.09781797,28584.0,28583.0,0.08533328]
["bitfinex","BTCUSD",1680323823492,0.10631797,28584.0,28583.0,0.09757828]
["bitfinex","BTCUSD",1680323823708,0.10631797,28584.0,28583.0,0.0974837]
["bitfinex","BTCUSD",1680323825695,0.10631797,28584.0,28583.0,0.0852387]
["bitfinex","BTCUSD",1680323825914,0.86449497,28584.0,28583.0,0.25254054]
["bitfinex","BTCUSD",1680323826133,0.9138244,28584.0,28583.0,0.13353534]
["bitfinex","BTCUSD",1680323827253,0.9870244,28584.0,28583.0,0.13353534]
["bitfinex","BTCUSD",1680323827693,0.9860989,28584.0,28583.0,0.13353534]
["bitfinex","BTCUSD",1680323828589,0.9860989,28584.0,28583.0,0.0498684]
["bitfinex","BTCUSD",1680323829278,0.0322969,28584.0,28583.0,0.28105521]
["bitfinex","BTCUSD",1680323829503,0.0237969,28584.0,28583.0,0.37308411]
["bitfinex","BTCUSD",1680323829728,0.0237969,28584.0,28583.0,0.0638074]
["bitfinex","BTCUSD",1680323830163,0.02016133,28584.0,28583.0,0.0638074]
["bitfinex","BTCUSD",1680323830379,0.02016133,28584.0,28583.0,0.0639274]
["bitfinex","BTCUSD",1680323830608,0.02016133,28584.0,28583.0,0.3825274]
["bitfinex","BTCUSD",1680323830816,0.01916133,28584.0,28583.0,0.2325874]
["bitfinex","BTCUSD",1680323831247,0.01555129,28584.0,28583.0,0.2324074]
["bitfinex","BTCUSD",1680323832125,0.01399526,28584.0,28583.0,0.2434074]
["bitfinex","BTCUSD",1680323833252,0.01046459,28584.0,28583.0,0.2434074]
["bitfinex","BTCUSD",1680323834121,0.00695919,28584.0,28583.0,0.2434074]
["bitfinex","BTCUSD",1680323835063,0.00347771,28584.0,28583.0,0.2434074]
["bitfinex","BTCUSD",1680323836162,2.006e-05,28584.0,28583.0,0.2434074]
["bitfinex","BTCUSD",1680323836387,2.006e-05,28584.0,28583.0,0.3934074]
["bitfinex","BTCUSD",1680323837254,0.02431001,28585.0,28584.0,0.15]
["bitfinex","BTCUSD",1680323837487,0.01431001,28585.0,28584.0,0.5627022]
["bitfinex","BTCUSD",1680323838135,0.01088852,28585.0,28584.0,0.59348315]
["bitfinex","BTCUSD",1680323838353,0.01082192,28585.0,28584.0,0.59348315]
["bitfinex","BTCUSD",1680323838577,0.01282192,28585.0,28584.0,0.45648315]
["bitfinex","BTCUSD",1680323838794,0.01282192,28585.0,28584.0,0.24761137]
["bitfinex","BTCUSD",1680323839008,0.00916266,28585.0,28584.0,0.24761137]
["bitfinex","BTCUSD",1680323839235,0.00916266,28585.0,28584.0,0.39761137]
["bitfinex","BTCUSD",1680323839450,0.00916266,28585.0,28584.0,0.24761137]
["bitfinex","BTCUSD",1680323839782,0.00916266,28585.0,28584.0,0.45648315]
["bitfinex","BTCUSD",1680323840227,0.00522842,28585.0,28584.0,0.45648315]
["bitfinex","BTCUSD",1680323840668,0.00522842,28585.0,28584.0,0.24761137]
["bitfinex","BTCUSD",1680323841133,0.00132674,28585.0,28584.0,0.39761137]
["bitfinex","BTCUSD",1680323841358,0.00132674,28585.0,28584.0,0.24761137]
["bitfinex","BTCUSD",1680323842147,0.07401588,28587.0,28584.0,0.24761137]
["bitfinex","BTCUSD",1680323842360,0.07401588,28587.0,28586.0,0.08354054]
["bitfinex","BTCUSD",1680323842575,0.02431001,28587.0,28586.0,0.09578354]
["bitfinex","BTCUSD",1680323843231,0.02431001,28587.0,28586.0,0.13424074]
["bitfinex","BTCUSD",1680323843565,0.02531001,28587.0,28586.0,0.14624074]
["bitfinex","BTCUSD",1680323847369,0.02531001,28587.0,28586.0,0.32524074]
["bitfinex","BTCUSD",1680323849346,0.02531001,28587.0,28586.0,0.15860584]
["bitfinex","BTCUSD",1680323849568,0.02531001,28587.0,28586.0,0.17084884]
["bitfinex","BTCUSD",1680323850066,0.02531001,28587.0,28586.0,0.20667469]
["bitfinex","BTCUSD",1680323859168,0.02031001,28587.0,28586.0,0.20667469]
["bitfinex","BTCUSD",1680323860130,0.02031001,28587.0,28586.0,0.3319855]
["bitfinex","BTCUSD",1680323860361,0.02031001,28587.0,28586.0,0.415491]
["bitfinex","BTCUSD",1680323867086,0.02031001,28587.0,28586.0,0.403248]
["bitfinex","BTCUSD",1680323867317,0.02031001,28587.0,28586.0,0.03582585]
["bitfinex","BTCUSD",1680323867318,0.4047033,28587.0,28586.0,0.03582585]
["bitfinex","BTCUSD",1680323867753,0.4047033,28587.0,28586.0,0.11933135]
["bitfinex","BTCUSD",1680323868637,0.02881001,28587.0,28586.0,0.11933135]
["bitfinex","BTCUSD",1680323869088,0.02881001,28587.0,28586.0,0.03582585]
["bitfinex","BTCUSD",1680323869556,0.02881001,28587.0,28586.0,0.03624692]
["bitfinex","BTCUSD",1680323869777,0.02881001,28587.0,28586.0,0.11975242]
["bitfinex","BTCUSD",1680323872831,0.02881001,28587.0,28586.0,0.24506323]
["bitfinex","BTCUSD",1680323873484,1.10746281,28587.0,28586.0,0.11975242]
["bitfinex","BTCUSD",1680323873710,1.16725553,28587.0,28586.0,0.03624692]
["bitfinex","BTCUSD",1680323873940,1.1667511,28587.0,28586.0,0.03624692]
["bitfinex","BTCUSD",1680323874369,1.1657511,28587.0,28586.0,0.03624692]
["bitfinex","BTCUSD",1680323874587,1.1747511,28587.0,28586.0,0.03624692]
["bitfinex","BTCUSD",1680323874996,1.17525553,28587.0,28586.0,0.03624692]
["bitfinex","BTCUSD",1680323875261,1.17525553,28587.0,28586.0,0.03582585]
["bitfinex","BTCUSD",1680323876089,1.17525553,28587.0,28584.0,0.20893631]
["bitfinex","BTCUSD",1680323876314,0.12507,28585.0,28584.0,0.20881631]
["bitfinex","BTCUSD",1680323876533,0.48005397,28585.0,28584.0,0.20899631]
["bitfinex","BTCUSD",1680323876749,0.43707497,28585.0,28584.0,0.20899631]
["bitfinex","BTCUSD",1680323877195,0.43707497,28585.0,28584.0,0.11809452]
["bitfinex","BTCUSD",1680323877416,0.43707497,28585.0,28584.0,0.12003452]
["bitfinex","BTCUSD",1680323877627,0.43707497,28585.0,28584.0,0.11803452]
["bitfinex","BTCUSD",1680323877882,0.43807497,28585.0,28584.0,0.12003452]
["bitfinex","BTCUSD",1680323878313,0.83018791,28585.0,28584.0,0.11803452]
["bitfinex","BTCUSD",1680323878541,0.88143391,28585.0,28584.0,0.12003452]
["bitfinex","BTCUSD",1680323879887,0.83118791,28585.0,28584.0,0.12003452]
["bitfinex","BTCUSD",1680323880112,0.88556391,28585.0,28584.0,0.12003452]
["bitfinex","BTCUSD",1680323880329,0.88556391,28585.0,28584.0,0.11991452]
["bitfinex","BTCUSD",1680323880330,0.88549731,28585.0,28584.0,0.11991452]
["bitfinex","BTCUSD",1680323881905,0.88507624,28585.0,28584.0,0.11991452]
["bitfinex","BTCUSD",1680323882128,0.88112024,28585.0,28584.0,0.11991452]
["bitfinex","BTCUSD",1680323882352,0.88221824,28585.0,28584.0,0.11991452]
["bitfinex","BTCUSD",1680323882570,0.88221824,28585.0,28584.0,0.03640902]
["bitfinex","BTCUSD",1680323882787,0.83270024,28585.0,28584.0,0.03640902]
["bitfinex","BTCUSD",1680323885442,0.88287924,28585.0,28584.0,0.03640902]
["bitfinex","BTCUSD",1680323885666,0.88335824,28585.0,28584.0,0.03640902]
["bitfinex","BTCUSD",1680323885893,0.83270024,28585.0,28584.0,0.03640902]
["bitfinex","BTCUSD",1680323888284,0.4395873,28585.0,28584.0,0.03640902]
["bitfinex","BTCUSD",1680323888503,0.36647497,28585.0,28584.0,0.04865302]
["bitfinex","BTCUSD",1680323888684,0.0115,28585.0,28584.0,0.14038852]
["bitfinex","BTCUSD",1680323888942,0.01107896,28585.0,28584.0,0.18219383]
["bitfinex","BTCUSD",1680323889167,0.01107896,28585.0,28584.0,0.26573019]
["bitfinex","BTCUSD",1680323889399,0.003,28585.0,28584.0,0.18219383]
["bitfinex","BTCUSD",1680323889630,0.003,28585.0,28584.0,0.22398044]
["bitfinex","BTCUSD",1680323889822,0.003,28585.0,28584.0,0.37398044]
["bitfinex","BTCUSD",1680323890297,0.01931001,28587.0,28585.0,0.15]
["bitfinex","BTCUSD",1680323890520,0.01931001,28587.0,28586.0,0.12027273]
["bitfinex","BTCUSD",1680323891229,0.01931001,28587.0,28586.0,0.15501579]
["bitfinex","BTCUSD",1680323891667,0.01931001,28587.0,28586.0,0.28032988]
["bitfinex","BTCUSD",1680323892119,0.01931001,28587.0,28586.0,0.19678715]
["bitfinex","BTCUSD",1680323892120,0.02031001,28587.0,28586.0,0.19678715]
["bitfinex","BTCUSD",1680323892353,0.01931001,28587.0,28586.0,0.19678715]
["bitfinex","BTCUSD",1680323892584,0.02131001,28587.0,28586.0,0.19678715]
["bitfinex","BTCUSD",1680323896402,0.01931001,28587.0,28586.0,0.19678715]
["bitfinex","BTCUSD",1680323896628,0.02031001,28587.0,28586.0,0.20178715]
["bitfinex","BTCUSD",1680323896842,0.01931001,28587.0,28586.0,0.19678715]
["bitfinex","BTCUSD",1680323898196,0.02031001,28587.0,28586.0,0.20178715]
["bitfinex","BTCUSD",1680323909677,0.02031001,28587.0,28586.0,0.04100195]
["bitfinex","BTCUSD",1680323909942,0.02031001,28587.0,28586.0,0.07773195]
["bitfinex","BTCUSD",1680323910148,0.02031001,28587.0,28586.0,0.10914151]
["bitfinex","BTCUSD",1680323911058,0.02031001,28587.0,28586.0,0.08465451]
["bitfinex","BTCUSD",1680323911262,0.02031001,28587.0,28586.0,0.16820041]
["bitfinex","BTCUSD",1680323911476,0.02031001,28587.0,28586.0,0.13219846]
["bitfinex","BTCUSD",1680323912121,0.02031001,28587.0,28586.0,0.14060146]
["bitfinex","BTCUSD",1680323912341,0.02031001,28587.0,28586.0,0.14061646]
["bitfinex","BTCUSD",1680323913215,0.02031001,28587.0,28586.0,0.13219846]
["bitfinex","BTCUSD",1680323913424,0.02031001,28587.0,28586.0,0.14030446]
["bitfinex","BTCUSD",1680323913640,0.02031001,28587.0,28586.0,0.13219846]
["bitfinex","BTCUSD",1680323916766,0.02031001,28587.0,28586.0,0.14099846]
["bitfinex","BTCUSD",1680323918843,0.02031001,28587.0,28586.0,0.26630893]
["bitfinex","BTCUSD",1680323919916,0.02031001,28587.0,28586.0,0.18276303]
["bitfinex","BTCUSD",1680323923192,0.02031001,28587.0,28586.0,0.0418504]
["bitfinex","BTCUSD",1680323923412,0.02031001,28587.0,28586.0,0.0540934]
["bitfinex","BTCUSD",1680323925388,0.02031001,28587.0,28586.0,0.20958893]
["bitfinex","BTCUSD",1680323932101,0.02031001,28587.0,28586.0,0.41846071]
["bitfinex","BTCUSD",1680323932312,0.02031001,28587.0,28586.0,0.20958893]
["bitfinex","BTCUSD",1680323933264,0.02031001,28587.0,28586.0,0.25136329]
["bitfinex","BTCUSD",1680323935223,0.02031001,28587.0,28586.0,0.04049151]
["bitfinex","BTCUSD",1680323941512,0.02031001,28587.0,28586.0,0.04959151]
["bitfinex","BTCUSD",1680323942414,0.02031001,28587.0,28586.0,0.25876551]
["bitfinex","BTCUSD",1680323943260,0.01531001,28587.0,28586.0,0.25876551]
["bitfinex","BTCUSD",1680323949627,0.71378076,28587.0,28586.0,0.24652251]
["bitfinex","BTCUSD",1680323949862,0.72228076,28587.0,28586.0,0.41400509]
["bitfinex","BTCUSD",1680323952380,0.72228076,28587.0,28586.0,0.20483109]
["bitfinex","BTCUSD",1680323952595,0.72228076,28587.0,28586.0,0.20471109]
["bitfinex","BTCUSD",1680323953484,0.72228076,28587.0,28586.0,0.20513213]
["bitfinex","BTCUSD",1680323956404,0.72278519,28587.0,28586.0,0.20513213]
["bitfinex","BTCUSD",1680323957303,0.72228076,28587.0,28586.0,0.20513213]
["bitfinex","BTCUSD",1680323959925,0.72228076,28587.0,28586.0,0.21737513]
["bitfinex","BTCUSD",1680323960144,0.72228076,28587.0,28586.0,0.21749513]
["bitfinex","BTCUSD",1680323964206,0.37878498,28587.0,28586.0,0.21749513]
["bitfinex","BTCUSD",1680323965422,0.02381001,28587.0,28586.0,0.21749513]
["bitfinex","BTCUSD",1680323965655,0.02381001,28587.0,28586.0,0.21737513]
["bitfinex","BTCUSD",1680323967158,0.02374286,28587.0,28586.0,0.21737513]
["bitfinex","BTCUSD",1680323967388,0.01524286,28587.0,28586.0,0.21695409]
["bitfinex","BTCUSD",1680323967728,0.01524286,28587.0,28586.0,0.42612809]
["bitfinex","BTCUSD",1680323968155,0.01524286,28587.0,28586.0,0.21695409]
["bitfinex","BTCUSD",1680323969534,0.01524286,28587.0,28586.0,0.42612809]
["bitfinex","BTCUSD",1680323970009,0.01524286,28587.0,28586.0,0.21695409]
["bitfinex","BTCUSD",1680323970661,0.01524286,28587.0,28586.0,0.42612809]
["bitfinex","BTCUSD",1680323973877,0.01524286,28587.0,28586.0,0.42654913]
["bitfinex","BTCUSD",1680323979649,0.01524286,28587.0,28586.0,0.42612809]
["bitfinex","BTCUSD",1680323982438,0.01524286,28587.0,28586.0,0.25876551]
["bitfinex","BTCUSD",1680323986306,0.01482182,28587.0,28586.0,0.25876551]
["bitfinex","BTCUSD",1680323992084,0.01482182,28587.0,28586.0,0.04959151]
["bitfinex","BTCUSD",1680323993476,0.01482182,28587.0,28586.0,0.25875143]
["bitfinex","BTCUSD",1680323995109,0.01482182,28587.0,28586.0,0.04959151]
["bitfinex","BTCUSD",1680324002067,0.01482182,28587.0,28586.0,0.25862037]
["bitfinex","BTCUSD",1680324002471,0.01382182,28587.0,28586.0,0.25862037]
["bitfinex","BTCUSD",1680324002693,0.01482182,28587.0,28586.0,0.26362037]
["bitfinex","BTCUSD",1680324003050,0.01482182,28587.0,28586.0,0.05459151]
["bitfinex","BTCUSD",1680324004360,0.01482182,28587.0,28586.0,0.04549151]
["bitfinex","BTCUSD",1680324004580,0.01482182,28587.0,28586.0,0.11889151]
["bitfinex","BTCUSD",1680324007049,0.01482182,28587.0,28586.0,0.47386648]
["bitfinex","BTCUSD",1680324008146,0.01382182,28587.0,28586.0,0.46886648]
["bitfinex","BTCUSD",1680324008365,0.01236048,28587.0,28586.0,0.49186648]
["bitfinex","BTCUSD",1680324008588,0.01136048,28587.0,28586.0,0.46886648]
["bitfinex","BTCUSD",1680324009037,0.01236048,28587.0,28586.0,0.49186648]
["bitfinex","BTCUSD",1680324009520,0.00990999,28587.0,28586.0,0.0966]
["bitfinex","BTCUSD",1680324009735,0.00990999,28587.0,28586.0,0.108843]
["bitfinex","BTCUSD",1680324010391,0.00758741,28587.0,28586.0,0.13206879]
["bitfinex","BTCUSD",1680324011131,0.00758741,28587.0,28586.0,0.43206879]
["bitfinex","BTCUSD",1680324011337,0.00527451,28587.0,28586.0,0.43206879]
["bitfinex","BTCUSD",1680324012309,0.00297125,28587.0,28586.0,1.13939481]
["bitfinex","BTCUSD",1680324012527,0.00297125,28587.0,28586.0,0.88904376]
["bitfinex","BTCUSD",1680324013384,0.00067758,28587.0,28586.0,0.88904376]
["bitfinex","BTCUSD",1680324014022,0.00067758,28587.0,28586.0,1.13966053]
["bitfinex","BTCUSD",1680324014233,0.02431001,28589.0,28587.0,0.15]
["bitfinex","BTCUSD",1680324014442,0.02431001,28589.0,28588.0,0.159298]
["bitfinex","BTCUSD",1680324014655,0.02431001,28589.0,28588.0,0.459298]
["bitfinex","BTCUSD",1680324015278,0.02205385,28589.0,28588.0,0.48185964]
["bitfinex","BTCUSD",1680324015720,0.02405385,28589.0,28588.0,0.49685964]
["bitfinex","BTCUSD",1680324016144,0.02181595,28589.0,28588.0,0.49685964]
["bitfinex","BTCUSD",1680324016569,0.02181595,28589.0,28588.0,0.52455964]
["bitfinex","BTCUSD",1680324017253,0.01959613,28589.0,28588.0,0.52455964]
["bitfinex","BTCUSD",1680324017879,0.01959613,28589.0,28588.0,0.73333636]
["bitfinex","BTCUSD",1680324018245,0.01732755,28589.0,28588.0,0.73333636]
["bitfinex","BTCUSD",1680324019071,0.01514349,28589.0,28588.0,0.73333636]
["bitfinex","BTCUSD",1680324020308,0.0129769,28589.0,28588.0,0.65973636]
["bitfinex","BTCUSD",1680324021168,0.01082805,28589.0,28588.0,0.65973636]
["bitfinex","BTCUSD",1680324022266,0.00868815,28589.0,28588.0,0.65973636]
["bitfinex","BTCUSD",1680324023374,0.00655717,28589.0,28588.0,0.65973636]
["bitfinex","BTCUSD",1680324024372,0.00443507,28589.0,28588.0,0.65973636]
["bitfinex","BTCUSD",1680324025254,0.00232181,28589.0,28588.0,0.65973636]
["bitfinex","BTCUSD",1680324026291,0.00021736,28589.0,28588.0,0.65973636]
["bitfinex","BTCUSD",1680324027322,0.02431001,28590.0,28589.0,0.15]
["bitfinex","BTCUSD",1680324027525,0.02431001,28590.0,28589.0,0.32923701]
["bitfinex","BTCUSD",1680324028354,0.02222292,28590.0,28589.0,0.19801226]
["bitfinex","BTCUSD",1680324028566,0.02222292,28590.0,28589.0,0.34801226]
["bitfinex","BTCUSD",1680324028768,0.02322292,28590.0,28589.0,0.36401226]
["bitfinex","BTCUSD",1680324029190,0.02114452,28590.0,28589.0,0.36401226]
["bitfinex","BTCUSD",1680324030097,0.02114452,28590.0,28589.0,0.21401226]
["bitfinex","BTCUSD",1680324030290,0.01908225,28590.0,28589.0,0.36401226]
["bitfinex","BTCUSD",1680324031227,0.01703618,28590.0,28589.0,0.36401226]
["bitfinex","BTCUSD",1680324032355,0.01131698,28590.0,28589.0,0.40033328]
["bitfinex","BTCUSD",1680324032580,0.01131698,28590.0,28589.0,0.47033328]
["bitfinex","BTCUSD",1680324033237,0.00561969,28590.0,28589.0,0.47033328]
["bitfinex","BTCUSD",1680324033679,0.00561969,28590.0,28589.0,0.32033328]
["bitfinex","BTCUSD",1680324034349,0.0736,28593.0,28589.0,0.36211499]
["bitfinex","BTCUSD",1680324034577,0.0736,28593.0,28591.0,0.08350456]
["bitfinex","BTCUSD",1680324034803,0.0736,28593.0,28592.0,0.036723]
["bitfinex","BTCUSD",1680324035244,0.0686,28593.0,28592.0,0.0932284]
["bitfinex","BTCUSD",1680324035683,0.0726,28593.0,28592.0,0.0932284]
["bitfinex","BTCUSD",1680324037345,0.004,28593.0,28592.0,0.0932284]
["bitfinex","BTCUSD",1680324037592,0.004,28593.0,28592.0,0.21848524]
["bitfinex","BTCUSD",1680324037816,0.004,28593.0,28592.0,0.33013752]
["bitfinex","BTCUSD",1680324038271,0.004,28593.0,28592.0,0.48013752]
["bitfinex","BTCUSD",1680324038516,0.07706939,28595.0,28592.0,0.45547668]
["bitfinex","BTCUSD",1680324038772,0.07706939,28595.0,28593.0,0.08348322]
["bitfinex","BTCUSD",1680324039039,0.07706939,28595.0,28594.0,0.03672]
["bitfinex","BTCUSD",1680324039266,0.02780851,28595.0,28594.0,0.03672]
["bitfinex","BTCUSD",1680324040429,0.02780851,28595.0,28594.0,0.09295048]
["bitfinex","BTCUSD",1680324040652,0.02880851,28595.0,28594.0,0.09295048]
["bitfinex","BTCUSD",1680324040870,0.02780851,28595.0,28594.0,0.09295048]
["bitfinex","BTCUSD",1680324041092,0.02780851,28595.0,28594.0,0.09595048]
["bitfinex","BTCUSD",1680324043764,0.02780851,28595.0,28594.0,0.09595048]
["bitfinex","BTCUSD",1680324045538,0.02780851,28595.0,28594.0,0.2462337]
["bitfinex","BTCUSD",1680324046551,0.02780851,28595.0,28594.0,0.60497876]
["bitfinex","BTCUSD",1680324047175,0.02780851,28595.0,28594.0,0.60197876]
["bitfinex","BTCUSD",1680324047520,0.02780851,28595.0,28594.0,0.43496964]
["bitfinex","BTCUSD",1680324047733,0.02880851,28595.0,28594.0,0.45596964]
["bitfinex","BTCUSD",1680324047940,0.02780851,28595.0,28594.0,0.43496964]
["bitfinex","BTCUSD",1680324048147,0.02880851,28595.0,28594.0,0.45596964]
["bitfinex","BTCUSD",1680324048354,0.02874191,28595.0,28594.0,0.45596964]
["bitfinex","BTCUSD",1680324048584,0.02774191,28595.0,28594.0,0.43496964]
["bitfinex","BTCUSD",1680324048795,0.02874191,28595.0,28594.0,0.81094461]
["bitfinex","BTCUSD",1680324050711,0.02874191,28595.0,28594.0,1.33846942]
["bitfinex","BTCUSD",1680324050935,0.02874191,28595.0,28594.0,1.53490026]
["bitfinex","BTCUSD",1680324051153,0.02874191,28595.0,28594.0,1.34252545]
["bitfinex","BTCUSD",1680324051593,0.02874191,28595.0,28594.0,1.32152545]
["bitfinex","BTCUSD",1680324051594,0.02774191,28595.0,28594.0,1.32152545]
["bitfinex","BTCUSD",1680324051808,0.02774191,28595.0,28594.0,1.34952545]
["bitfinex","BTCUSD",1680324052028,0.02774191,28595.0,28594.0,1.32164545]
["bitfinex","BTCUSD",1680324052254,0.02774191,28595.0,28594.0,1.34964545]
["bitfinex","BTCUSD",1680324053357,0.02217101,28595.0,28594.0,1.34952545]
["bitfinex","BTCUSD",1680324053847,0.02217101,28595.0,28594.0,1.52437545]
["bitfinex","BTCUSD",1680324054314,0.01661331,28595.0,28594.0,1.52437545]
["bitfinex","BTCUSD",1680324054745,0.01161331,28595.0,28594.0,1.52437545]
["bitfinex","BTCUSD",1680324055416,0.00608521,28595.0,28594.0,1.27460402]
["bitfinex","BTCUSD",1680324056335,0.00057837,28595.0,28594.0,1.27460402]
["bitfinex","BTCUSD",1680324057208,0.02431001,28596.0,28595.0,0.15]
["bitfinex","BTCUSD",1680324057430,0.02431001,28596.0,28595.0,1.10596942]
["bitfinex","BTCUSD",1680324057877,0.02431001,28596.0,28595.0,1.23089368]
["bitfinex","BTCUSD",1680324058095,0.02431001,28596.0,28595.0,1.10596942]
["bitfinex","BTCUSD",1680324058323,0.01882765,28596.0,28595.0,1.33015738]
["bitfinex","BTCUSD",1680324058555,0.01882765,28596.0,28595.0,1.40035738]
["bitfinex","BTCUSD",1680324059233,0.01336637,28596.0,28595.0,1.40035738]
["bitfinex","BTCUSD",1680324059465,0.01336637,28596.0,28595.0,1.42835738]
["bitfinex","BTCUSD",1680324060016,0.01336637,28596.0,28595.0,1.55325936]
["bitfinex","BTCUSD",1680324060237,0.0079261,28596.0,28595.0,1.55325936]
["bitfinex","BTCUSD",1680324061322,0.00250675,28596.0,28595.0,1.55325936]
["bitfinex","BTCUSD",1680324062024,0.00250675,28596.0,28595.0,1.37840936]
["bitfinex","BTCUSD",1680324062250,0.02431001,28597.0,28596.0,0.15]
["bitfinex","BTCUSD",1680324062472,0.02431001,28597.0,28596.0,0.92495753]
["bitfinex","BTCUSD",1680324062953,0.02431001,28597.0,28596.0,0.99585753]
["bitfinex","BTCUSD",1680324063404,0.00244764,28599.0,28597.0,0.15]
["bitfinex","BTCUSD",1680324063637,0.00244764,28599.0,28598.0,0.51424397]
["bitfinex","BTCUSD",1680324063868,0.00244764,28599.0,28598.0,0.58405423]
["bitfinex","BTCUSD",1680324064114,0.00244764,28599.0,28598.0,0.51045423]
["bitfinex","BTCUSD",1680324064336,0.001,28600.0,28599.0,0.15]
["bitfinex","BTCUSD",1680324064563,0.001,28600.0,28599.0,0.54542825]
["bitfinex","BTCUSD",1680324065029,0.001,28600.0,28599.0,1.14842322]
["bitfinex","BTCUSD",1680324065246,0.01,28601.0,28600.0,0.15]
["bitfinex","BTCUSD",1680324065470,0.01,28601.0,28600.0,0.84168697]
["bitfinex","BTCUSD",1680324065913,0.01,28601.0,28600.0,0.92487722]
["bitfinex","BTCUSD",1680324066143,0.01,28601.0,28600.0,0.84168697]
["bitfinex","BTCUSD",1680324066373,0.00430037,28601.0,28600.0,0.89297872]
["bitfinex","BTCUSD",1680324066824,0.00430037,28601.0,28600.0,0.92097872]
["bitfinex","BTCUSD",1680324067015,0.00430037,28601.0,28600.0,0.89297872]
["bitfinex","BTCUSD",1680324067234,0.00430037,28601.0,28600.0,0.92097872]
["bitfinex","BTCUSD",1680324067450,0.02431001,28602.0,28601.0,0.15]
["bitfinex","BTCUSD",1680324067662,0.02431001,28602.0,28601.0,0.56616097]
["bitfinex","BTCUSD",1680324068104,0.02431001,28602.0,28601.0,0.77616097]
["bitfinex","BTCUSD",1680324068327,0.02431001,28602.0,28601.0,0.82708411]
["bitfinex","BTCUSD",1680324068767,0.02431001,28602.0,28601.0,0.85508411]
["bitfinex","BTCUSD",1680324068984,0.02425001,28602.0,28601.0,0.85508411]
["bitfinex","BTCUSD",1680324069298,0.01858993,28602.0,28601.0,0.85508411]
["bitfinex","BTCUSD",1680324069959,0.01858993,28602.0,28601.0,1.32795711]
["bitfinex","BTCUSD",1680324070179,0.0129578,28602.0,28601.0,1.32795711]
["bitfinex","BTCUSD",1680324070612,0.0129578,28602.0,28601.0,0.97745711]
["bitfinex","BTCUSD",1680324070839,0.0129578,28602.0,28601.0,1.32795711]
["bitfinex","BTCUSD",1680324071269,0.00734733,28602.0,28601.0,1.32795711]
["bitfinex","BTCUSD",1680324071490,0.00734733,28602.0,28601.0,1.62795711]
["bitfinex","BTCUSD",1680324072351,0.00175844,28602.0,28601.0,1.62795711]
["bitfinex","BTCUSD",1680324072567,0.00175844,28602.0,28601.0,1.59995711]
["bitfinex","BTCUSD",1680324072787,0.00175844,28602.0,28601.0,1.62795711]
["bitfinex","BTCUSD",1680324073214,0.02431001,28603.0,28602.0,0.36]
["bitfinex","BTCUSD",1680324073437,0.02431001,28603.0,28602.0,1.05168397]
["bitfinex","BTCUSD",1680324073656,0.01931001,28603.0,28602.0,0.84168397]
["bitfinex","BTCUSD",1680324074326,0.01931001,28603.0,28602.0,0.89169538]
["bitfinex","BTCUSD",1680324074327,0.01375231,28603.0,28602.0,0.89169538]
["bitfinex","BTCUSD",1680324074557,0.01375231,28603.0,28602.0,0.91969538]
["bitfinex","BTCUSD",1680324075017,0.01375231,28603.0,28602.0,0.89169538]
["bitfinex","BTCUSD",1680324075247,0.00821599,28603.0,28602.0,0.91969538]
["bitfinex","BTCUSD",1680324075505,0.00821599,28603.0,28602.0,0.74169538]
["bitfinex","BTCUSD",1680324075742,0.00821599,28603.0,28602.0,0.39024741]
["bitfinex","BTCUSD",1680324075974,0.00821599,28603.0,28602.0,0.09024741]
["bitfinex","BTCUSD",1680324076202,0.00271561,28603.0,28602.0,0.09024741]
["bitfinex","BTCUSD",1680324078163,0.00264901,28603.0,28602.0,0.09024741]
["bitfinex","BTCUSD",1680324078814,0.00264901,28603.0,28602.0,0.13854741]
["bitfinex","BTCUSD",1680324079714,0.00264901,28603.0,28602.0,0.11054741]
["bitfinex","BTCUSD",1680324079943,0.00264901,28603.0,28602.0,0.13854741]
["bitfinex","BTCUSD",1680324080158,0.00264901,28603.0,28602.0,0.11054741]
["bitfinex","BTCUSD",1680324080377,0.00264901,28603.0,28602.0,0.12454741]
["bitfinex","BTCUSD",1680324082370,0.0731,28604.0,28602.0,0.12454741]
["bitfinex","BTCUSD",1680324083036,0.0731,28604.0,28602.0,0.11054741]
["bitfinex","BTCUSD",1680324083260,0.0731,28604.0,28603.0,0.04809852]
["bitfinex","BTCUSD",1680324083483,0.0731,28604.0,28603.0,0.43978149]
["bitfinex","BTCUSD",1680324084399,0.0731,28604.0,28603.0,0.44678149]
["bitfinex","BTCUSD",1680324084677,0.0731,28604.0,28603.0,0.49618149]
["bitfinex","BTCUSD",1680324084895,0.02481444,28605.0,28603.0,0.49618149]
["bitfinex","BTCUSD",1680324085115,0.02431001,28605.0,28604.0,0.15]
["bitfinex","BTCUSD",1680324085342,0.02431001,28605.0,28604.0,0.162236]
["bitfinex","BTCUSD",1680324085994,0.02431001,28605.0,28604.0,0.241036]
["bitfinex","BTCUSD",1680324086454,0.02431001,28605.0,28604.0,0.091036]
["bitfinex","BTCUSD",1680324086893,0.02431001,28605.0,28604.0,0.118036]
["bitfinex","BTCUSD",1680324087455,0.02431001,28605.0,28604.0,0.091036]
["bitfinex","BTCUSD",1680324088552,0.02431001,28605.0,28604.0,0.118036]
["bitfinex","BTCUSD",1680324088775,0.02431001,28605.0,28604.0,0.091036]
["bitfinex","BTCUSD",1680324089011,0.02431001,28605.0,28604.0,0.118036]
["bitfinex","BTCUSD",1680324089446,0.02431001,28605.0,28604.0,0.091036]
["bitfinex","BTCUSD",1680324090118,0.02431001,28605.0,28604.0,0.118036]
["bitfinex","BTCUSD",1680324091424,0.02431001,28605.0,28604.0,0.091036]
["bitfinex","BTCUSD",1680324091660,0.02431001,28605.0,28604.0,0.118036]
["bitfinex","BTCUSD",1680324095927,0.02431001,28605.0,28604.0,0.20122625]
["bitfinex","BTCUSD",1680324096450,0.02431001,28605.0,28604.0,0.118036]
["bitfinex","BTCUSD",1680324097089,0.02431001,28605.0,28604.0,0.20122625]
["bitfinex","BTCUSD",1680324098224,0.02431001,28605.0,28604.0,0.25423943]
["bitfinex","BTCUSD",1680324100415,0.02431001,28605.0,28604.0,0.37902466]
["bitfinex","BTCUSD",1680324100844,0.02431001,28605.0,28604.0,0.25423943]
["bitfinex","BTCUSD",1680324101094,0.02431001,28605.0,28604.0,0.37902466]
["bitfinex","BTCUSD",1680324101297,0.02431001,28605.0,28604.0,0.29583441]
["bitfinex","BTCUSD",1680324101517,0.02431001,28605.0,28604.0,0.37915989]
["bitfinex","BTCUSD",1680324102200,0.02431001,28605.0,28604.0,0.29583441]
["bitfinex","BTCUSD",1680324103929,0.02431001,28605.0,28604.0,0.46220532]
["bitfinex","BTCUSD",1680324104571,0.02422735,28605.0,28604.0,0.29583441]
["bitfinex","BTCUSD",1680324104788,0.02422735,28605.0,28604.0,0.33742009]
["bitfinex","BTCUSD",1680324105020,0.02422735,28605.0,28604.0,0.46248589]
["bitfinex","BTCUSD",1680324105252,0.02422735,28605.0,28604.0,0.29611498]
["bitfinex","BTCUSD",1680324105995,0.02422735,28605.0,28604.0,0.46248589]
["bitfinex","BTCUSD",1680324106915,0.02422735,28605.0,28604.0,0.3048396]
["bitfinex","BTCUSD",1680324107152,0.09752735,28605.0,28604.0,0.3048396]
["bitfinex","BTCUSD",1680324108327,0.02422735,28605.0,28604.0,0.3048396]
["bitfinex","BTCUSD",1680324114898,0.02422735,28605.0,28604.0,0.38826921]
["bitfinex","BTCUSD",1680324115120,0.02422735,28605.0,28604.0,0.3048396]
["bitfinex","BTCUSD",1680324118959,0.02422735,28605.0,28604.0,0.47121051]
["bitfinex","BTCUSD",1680324121446,0.02422735,28605.0,28604.0,0.3048396]
["bitfinex","BTCUSD",1680324122934,0.02422735,28605.0,28604.0,0.47121051]
["bitfinex","BTCUSD",1680324123422,0.02422735,28605.0,28604.0,0.34614471]
["bitfinex","BTCUSD",1680324124342,0.02422735,28605.0,28604.0,0.47129063]
["bitfinex","BTCUSD",1680324124556,0.02422735,28605.0,28604.0,0.34614471]
["bitfinex","BTCUSD",1680324127686,0.02422735,28605.0,28604.0,0.55421782]
["bitfinex","BTCUSD",1680324127914,0.02411928,28605.0,28604.0,0.34614471]
["bitfinex","BTCUSD",1680324129545,0.2458393,28608.0,28604.0,0.34632471]
["bitfinex","BTCUSD",1680324129771,0.60081427,28608.0,28606.0,0.08346193]
["bitfinex","BTCUSD",1680324131341,0.36347497,28607.0,28605.0,0.2643787]
["bitfinex","BTCUSD",1680324131561,0.25997497,28607.0,28606.0,0.08346193]
["bitfinex","BTCUSD",1680324131779,0.25997497,28607.0,28606.0,0.15076193]
["bitfinex","BTCUSD",1680324132495,0.25997497,28607.0,28606.0,0.13676193]
["bitfinex","BTCUSD",1680324132716,0.25997497,28607.0,28606.0,0.14376193]
["bitfinex","BTCUSD",1680324132942,0.25997497,28607.0,28606.0,0.13676193]
["bitfinex","BTCUSD",1680324133165,0.25997497,28607.0,28606.0,0.13776193]
["bitfinex","BTCUSD",1680324134124,0.25997497,28607.0,28606.0,0.0543]
["bitfinex","BTCUSD",1680324134848,0.25997497,28607.0,28606.0,0.13776193]
["bitfinex","BTCUSD",1680324135071,0.25997497,28607.0,28606.0,0.0543]
["bitfinex","BTCUSD",1680324135329,0.25997497,28607.0,28606.0,0.13776193]
["bitfinex","BTCUSD",1680324136480,0.25997497,28607.0,28606.0,0.27518982]
["bitfinex","BTCUSD",1680324136712,0.25997497,28607.0,28606.0,0.15011693]
["bitfinex","BTCUSD",1680324136939,0.25997497,28607.0,28606.0,0.14999693]
["bitfinex","BTCUSD",1680324140964,0.17324373,28608.0,28606.0,0.14999693]
["bitfinex","BTCUSD",1680324141180,0.1727393,28608.0,28606.0,0.14999693]
["bitfinex","BTCUSD",1680324141651,0.36347497,28607.0,28606.0,0.13776193]
["bitfinex","BTCUSD",1680324143276,0.36347497,28607.0,28606.0,0.19189078]
["bitfinex","BTCUSD",1680324143497,0.36347497,28607.0,28606.0,0.19289078]
["bitfinex","BTCUSD",1680324146387,0.3639794,28607.0,28606.0,0.19289078]
["bitfinex","BTCUSD",1680324146577,0.36347497,28607.0,28606.0,0.19289078]
["bitfinex","BTCUSD",1680324147215,0.43707497,28607.0,28606.0,0.19289078]
["bitfinex","BTCUSD",1680324149635,0.4375794,28607.0,28606.0,0.19289078]
["bitfinex","BTCUSD",1680324150384,0.43707497,28607.0,28606.0,0.19289078]
["bitfinex","BTCUSD",1680324151418,0.49338097,28607.0,28606.0,0.19289078]
["bitfinex","BTCUSD",1680324154334,0.4938854,28607.0,28606.0,0.19289078]
["bitfinex","BTCUSD",1680324155001,0.49379918,28607.0,28606.0,0.19289078]
["bitfinex","BTCUSD",1680324155450,0.43749318,28607.0,28606.0,0.19289078]
["bitfinex","BTCUSD",1680324155908,0.43707242,28607.0,28606.0,0.19289078]
["bitfinex","BTCUSD",1680324156347,0.36347242,28607.0,28606.0,0.19289078]
["bitfinex","BTCUSD",1680324156560,0.36347242,28607.0,28606.0,0.10942885]
["bitfinex","BTCUSD",1680324156776,0.36347242,28607.0,28606.0,0.19289078]
["bitfinex","BTCUSD",1680324157288,0.43677242,28607.0,28606.0,0.19289078]
["bitfinex","BTCUSD",1680324157508,0.43677242,28607.0,28606.0,0.10942885]
["bitfinex","BTCUSD",1680324157726,0.43677242,28607.0,28606.0,0.19289078]
["bitfinex","BTCUSD",1680324157937,0.43677242,28607.0,28606.0,0.10942885]
["bitfinex","BTCUSD",1680324158611,0.48779342,28607.0,28606.0,0.10942885]
["bitfinex","BTCUSD",1680324158830,0.43677242,28607.0,28606.0,0.10942885]
["bitfinex","BTCUSD",1680324159304,0.43677242,28607.0,28606.0,0.20512578]
["bitfinex","BTCUSD",1680324161016,0.00050443,28607.0,28606.0,0.24685674]
["bitfinex","BTCUSD",1680324161217,0.00050443,28609.0,28606.0,0.24685674]
["bitfinex","BTCUSD",1680324161440,0.12329994,28610.0,28607.0,0.08342978]
["bitfinex","BTCUSD",1680324161630,0.12329994,28610.0,28608.0,0.012234]
["bitfinex","BTCUSD",1680324162220,0.07355494,28610.0,28609.0,0.05509609]
["bitfinex","BTCUSD",1680324162441,0.08205494,28610.0,28609.0,0.06732909]
["bitfinex","BTCUSD",1680324162648,0.07905494,28610.0,28609.0,0.06732909]
["bitfinex","BTCUSD",1680324162857,0.07705494,28610.0,28609.0,0.05509609]
["bitfinex","BTCUSD",1680324164168,0.07905494,28610.0,28609.0,0.05509609]
["bitfinex","BTCUSD",1680324164388,0.07705494,28610.0,28609.0,0.05509609]
["bitfinex","BTCUSD",1680324164632,0.07905494,28610.0,28609.0,0.05609609]
["bitfinex","BTCUSD",1680324166869,0.07905494,28610.0,28609.0,0.11169609]
["bitfinex","BTCUSD",1680324167538,0.002,28610.0,28609.0,0.12392909]
["bitfinex","BTCUSD",1680324168680,0.19704931,28611.0,28609.0,0.12292909]
["bitfinex","BTCUSD",1680324168894,0.19704931,28611.0,28609.0,0.12992909]
["bitfinex","BTCUSD",1680324169748,0.19704931,28611.0,28609.0,0.12292909]
["bitfinex","BTCUSD",1680324169938,0.19704931,28611.0,28609.0,0.12992909]
["bitfinex","BTCUSD",1680324170632,0.19204931,28611.0,28609.0,0.12992909]
["bitfinex","BTCUSD",1680324171321,0.19204931,28611.0,28609.0,0.13010909]
["bitfinex","BTCUSD",1680324171534,0.01931001,28611.0,28609.0,0.21353887]
["bitfinex","BTCUSD",1680324171963,0.01931001,28611.0,28609.0,0.13010909]
["bitfinex","BTCUSD",1680324172668,0.01931001,28611.0,28609.0,0.12310909]
["bitfinex","BTCUSD",1680324172877,0.01931001,28611.0,28609.0,0.13010909]
["bitfinex","BTCUSD",1680324173743,0.01931001,28611.0,28609.0,0.12992909]
["bitfinex","BTCUSD",1680324173941,0.01931001,28611.0,28609.0,0.13004909]
["bitfinex","BTCUSD",1680324174162,0.01931001,28611.0,28609.0,0.21347887]
["bitfinex","BTCUSD",1680324174612,0.01931001,28611.0,28610.0,0.08342978]
["bitfinex","BTCUSD",1680324174842,0.01931001,28611.0,28610.0,0.12012878]
["bitfinex","BTCUSD",1680324175325,0.01931001,28611.0,28610.0,0.17521395]
["bitfinex","BTCUSD",1680324175540,0.01931001,28611.0,28610.0,0.17533395]
["bitfinex","BTCUSD",1680324175742,0.01931001,28611.0,28610.0,0.17633395]
["bitfinex","BTCUSD",1680324175966,0.01931001,28611.0,28610.0,0.09290417]
["bitfinex","BTCUSD",1680324176191,0.01931001,28611.0,28610.0,0.09278417]
["bitfinex","BTCUSD",1680324176335,0.01931001,28611.0,28610.0,0.06831817]
["bitfinex","BTCUSD",1680324176561,0.01931001,28611.0,28610.0,0.11214517]
["bitfinex","BTCUSD",1680324176731,0.01931001,28611.0,28610.0,0.11220517]
["bitfinex","BTCUSD",1680324176936,0.01931001,28611.0,28610.0,0.12443817]
["bitfinex","BTCUSD",1680324177654,0.01931001,28611.0,28610.0,0.12431817]
["bitfinex","BTCUSD",1680324178091,0.01931001,28611.0,28610.0,0.12443817]
["bitfinex","BTCUSD",1680324178298,0.01931001,28611.0,28610.0,0.12431817]
["bitfinex","BTCUSD",1680324180300,0.01931001,28611.0,28610.0,0.11208517]
["bitfinex","BTCUSD",1680324180732,0.01931001,28611.0,28610.0,0.05608517]
["bitfinex","BTCUSD",1680324181590,0.09231001,28611.0,28610.0,0.05608517]
["bitfinex","BTCUSD",1680324182429,0.58219598,28611.0,28610.0,0.05608517]
["bitfinex","BTCUSD",1680324182644,0.89457345,28611.0,28610.0,0.05608517]
["bitfinex","BTCUSD",1680324182859,0.89680645,28611.0,28610.0,0.05608517]
["bitfinex","BTCUSD",1680324183078,0.88457345,28611.0,28610.0,0.05608517]
["bitfinex","BTCUSD",1680324183294,0.88457345,28611.0,28610.0,0.001]
["bitfinex","BTCUSD",1680324183932,0.88457345,28611.0,28606.0,0.0272607]
["bitfinex","BTCUSD",1680324184159,0.0736,28608.0,28606.0,0.0272607]
["bitfinex","BTCUSD",1680324184371,0.052601,28607.0,28606.0,0.0273807]
["bitfinex","BTCUSD",1680324184582,0.05218033,28607.0,28606.0,0.0272607]
["bitfinex","BTCUSD",1680324185247,0.05218033,28607.0,28606.0,0.08130896]
["bitfinex","BTCUSD",1680324185466,0.05418033,28607.0,28606.0,0.08130896]
["bitfinex","BTCUSD",1680324185679,0.002,28607.0,28606.0,0.08130896]
["bitfinex","BTCUSD",1680324185886,0.054767,28607.0,28606.0,0.08130896]
["bitfinex","BTCUSD",1680324186094,0.002,28607.0,28606.0,0.08130896]
["bitfinex","BTCUSD",1680324187612,0.33057497,28608.0,28606.0,0.08130896]
["bitfinex","BTCUSD",1680324187873,0.05381,28607.0,28606.0,0.08130896]
["bitfinex","BTCUSD",1680324200270,0.05381,28607.0,28606.0,0.08109896]
["bitfinex","BTCUSD",1680324200932,0.05381,28607.0,28606.0,0.16452874]
["bitfinex","BTCUSD",1680324201168,0.05381,28607.0,28606.0,0.08109896]
["bitfinex","BTCUSD",1680324202077,0.3310794,28608.0,28606.0,0.08109896]
["bitfinex","BTCUSD",1680324204142,0.061582,28607.0,28606.0,0.08109896]
["bitfinex","BTCUSD",1680324204360,0.41655697,28607.0,28606.0,0.08109896]
["bitfinex","BTCUSD",1680324204514,0.4170614,28607.0,28606.0,0.12049896]
["bitfinex","BTCUSD",1680324205583,0.4170614,28607.0,28606.0,0.20392874]
["bitfinex","BTCUSD",1680324205806,0.4170614,28607.0,28606.0,0.12049896]
["bitfinex","BTCUSD",1680324206029,0.4170614,28607.0,28606.0,0.20392874]
["bitfinex","BTCUSD",1680324206250,0.4170614,28607.0,28606.0,0.12049896]
["bitfinex","BTCUSD",1680324208043,0.1,28606.0,28605.0,0.15923601]
["bitfinex","BTCUSD",1680324208295,0.263772,28606.0,28604.0,0.15654327]
["bitfinex","BTCUSD",1680324208525,0.263772,28606.0,28605.0,0.0052]
["bitfinex","BTCUSD",1680324208526,0.42797497,28606.0,28605.0,0.0052]
["bitfinex","BTCUSD",1680324208750,0.48350097,28606.0,28605.0,0.0052]
["bitfinex","BTCUSD",1680324209097,0.48350097,28606.0,28605.0,0.0062]
["bitfinex","BTCUSD",1680324211195,0.87241419,28606.0,28605.0,0.0062]
["bitfinex","BTCUSD",1680324214350,1.06593841,28606.0,28605.0,0.0062]
["bitfinex","BTCUSD",1680324214575,1.13893841,28606.0,28605.0,0.0062]
["bitfinex","BTCUSD",1680324215011,1.13893841,28606.0,28605.0,0.0052]
["bitfinex","BTCUSD",1680324216348,1.13893841,28606.0,28605.0,0.0072]
["bitfinex","BTCUSD",1680324216550,1.13801331,28606.0,28605.0,0.0052]
["bitfinex","BTCUSD",1680324216764,1.13801331,28606.0,28605.0,0.0072]
["bitfinex","BTCUSD",1680324218503,0.9183153,28606.0,28605.0,0.0072]
["bitfinex","BTCUSD",1680324218669,1.37401083,28606.0,28605.0,0.0072]
["bitfinex","BTCUSD",1680324219229,1.4338153,28606.0,28605.0,0.0072]
["bitfinex","BTCUSD",1680324219451,1.4338153,28606.0,28605.0,0.002]
["bitfinex","BTCUSD",1680324220581,1.79205861,28606.0,28605.0,0.002]
["bitfinex","BTCUSD",1680324221257,1.76338974,28606.0,28605.0,0.002]
["bitfinex","BTCUSD",1680324221705,1.4338153,28606.0,28605.0,0.002]
["bitfinex","BTCUSD",1680324222403,1.78971401,28606.0,28605.0,0.002]
["bitfinex","BTCUSD",1680324222862,1.4338153,28606.0,28605.0,0.002]
["bitfinex","BTCUSD",1680324223582,1.76346931,28606.0,28605.0,0.002]
["bitfinex","BTCUSD",1680324223812,1.4338153,28606.0,28605.0,0.002]
["bitfinex","BTCUSD",1680324224722,1.75955566,28606.0,28605.0,0.002]
["bitfinex","BTCUSD",1680324224944,1.4338153,28606.0,28605.0,0.002]
["bitfinex","BTCUSD",1680324226981,1.4288153,28606.0,28605.0,0.002]
["bitfinex","BTCUSD",1680324227859,0.15,28603.0,28599.0,0.08347743]
["bitfinex","BTCUSD",1680324228102,0.0731,28600.0,28599.0,0.08347743]
["bitfinex","BTCUSD",1680324228312,0.48347097,28600.0,28599.0,0.08347743]
["bitfinex","BTCUSD",1680324228504,0.41037097,28600.0,28599.0,0.08347743]
["bitfinex","BTCUSD",1680324229001,0.41937097,28600.0,28599.0,0.08447743]
["bitfinex","BTCUSD",1680324230133,0.41937097,28600.0,28599.0,0.00648]
["bitfinex","BTCUSD",1680324230596,0.41937097,28600.0,28599.0,0.00642]
["bitfinex","BTCUSD",1680324230822,0.80134272,28600.0,28599.0,0.0053]
["bitfinex","BTCUSD",1680324231041,0.80934272,28600.0,28599.0,0.0053]
["bitfinex","BTCUSD",1680324231268,1.17764272,28600.0,28599.0,0.0053]
["bitfinex","BTCUSD",1680324231462,0.15,28599.0,28597.0,0.00018]
["bitfinex","BTCUSD",1680324231727,0.48532397,28598.0,28597.0,0.00012]
["bitfinex","BTCUSD",1680324231952,0.48532397,28598.0,28596.0,0.00018]
["bitfinex","BTCUSD",1680324232176,0.1989,28597.0,28596.0,0.00018]
["bitfinex","BTCUSD",1680324232404,0.56237497,28597.0,28596.0,0.00018]
["bitfinex","BTCUSD",1680324233330,0.41237497,28597.0,28596.0,0.04885412]
["bitfinex","BTCUSD",1680324233983,0.42737497,28597.0,28596.0,0.04885412]
["bitfinex","BTCUSD",1680324235906,0.78511281,28597.0,28596.0,0.04885412]
["bitfinex","BTCUSD",1680324236323,0.42737497,28597.0,28596.0,0.04885412]
["bitfinex","BTCUSD",1680324236559,0.42737497,28597.0,28596.0,0.05395412]
["bitfinex","BTCUSD",1680324238765,0.4278794,28597.0,28596.0,0.05383412]
["bitfinex","BTCUSD",1680324239004,0.4278794,28597.0,28596.0,0.05395412]
["bitfinex","BTCUSD",1680324239005,0.42737497,28597.0,28596.0,0.05395412]
["bitfinex","BTCUSD",1680324241625,0.37847497,28597.0,28596.0,0.05395412]
["bitfinex","BTCUSD",1680324241833,0.42737897,28597.0,28596.0,0.05395412]
["bitfinex","BTCUSD",1680324243322,0.37847497,28597.0,28596.0,0.05395412]
["bitfinex","BTCUSD",1680324244853,0.42860997,28597.0,28596.0,0.05395412]
["bitfinex","BTCUSD",1680324245056,0.37847497,28597.0,28596.0,0.05395412]
["bitfinex","BTCUSD",1680324247754,0.37855873,28597.0,28596.0,0.05377412]
["bitfinex","BTCUSD",1680324247982,0.42661573,28597.0,28596.0,0.05377412]
["bitfinex","BTCUSD",1680324248892,0.42661573,28597.0,28596.0,0.23377412]
["bitfinex","BTCUSD",1680324249156,0.37855873,28597.0,28596.0,0.23377412]
["bitfinex","BTCUSD",1680324254497,0.86392331,28597.0,28596.0,0.23377412]
["bitfinex","BTCUSD",1680324255391,0.84892331,28597.0,28596.0,0.23377412]
["bitfinex","BTCUSD",1680324255668,0.86392331,28597.0,28596.0,0.23377412]
["bitfinex","BTCUSD",1680324255890,0.87592331,28597.0,28596.0,0.23377412]
["bitfinex","BTCUSD",1680324256551,0.87592331,28597.0,28596.0,0.07570673]
["bitfinex","BTCUSD",1680324256771,0.87541888,28597.0,28596.0,0.09470673]
["bitfinex","BTCUSD",1680324257213,0.86317988,28597.0,28596.0,0.09470673]
["bitfinex","BTCUSD",1680324257425,0.86317988,28597.0,28596.0,0.14465524]
["bitfinex","BTCUSD",1680324259676,0.86332988,28597.0,28596.0,0.14465524]
["bitfinex","BTCUSD",1680324259892,0.86368431,28597.0,28596.0,0.14465524]
["bitfinex","BTCUSD",1680324260105,0.86317988,28597.0,28596.0,0.14465524]
["bitfinex","BTCUSD",1680324263902,0.92162239,28597.0,28596.0,0.14465524]
["bitfinex","BTCUSD",1680324266825,0.92162239,28597.0,28596.0,0.15465524]
["bitfinex","BTCUSD",1680324268345,0.93386139,28597.0,28596.0,0.15465524]
["bitfinex","BTCUSD",1680324268623,0.93386139,28597.0,28596.0,0.13565524]
["bitfinex","BTCUSD",1680324268624,0.52629073,28597.0,28596.0,0.13565524]
["bitfinex","BTCUSD",1680324269063,0.84546913,28597.0,28596.0,0.13565524]
["bitfinex","BTCUSD",1680324269515,0.84546913,28597.0,28596.0,0.05994851]
["bitfinex","BTCUSD",1680324269768,1.2132647,28597.0,28596.0,0.05994851]
["bitfinex","BTCUSD",1680324270000,1.41376913,28597.0,28596.0,0.05994851]
["bitfinex","BTCUSD",1680324270238,1.31432544,28597.0,28596.0,0.05994851]
["bitfinex","BTCUSD",1680324270454,1.31432544,28597.0,28596.0,0.01]
["bitfinex","BTCUSD",1680324270682,1.16819073,28597.0,28596.0,0.01]
["bitfinex","BTCUSD",1680324270927,1.52488711,28597.0,28596.0,0.01]
["bitfinex","BTCUSD",1680324271153,1.16819073,28597.0,28596.0,0.01]
["bitfinex","BTCUSD",1680324271830,1.14119073,28597.0,28596.0,0.01]
["bitfinex","BTCUSD",1680324272718,1.58486355,28597.0,28596.0,0.01]
["bitfinex","BTCUSD",1680324272942,1.55786355,28597.0,28596.0,0.01]
["bitfinex","BTCUSD",1680324273158,1.16819073,28597.0,28596.0,0.01]
["bitfinex","BTCUSD",1680324274480,1.3171076,28597.0,28596.0,0.01]
["bitfinex","BTCUSD",1680324275888,1.3171076,28597.0,28596.0,0.01042075]
["bitfinex","BTCUSD",1680324276113,1.2901076,28597.0,28596.0,0.01042075]
["bitfinex","BTCUSD",1680324276478,1.3171076,28597.0,28596.0,0.01042075]
["bitfinex","BTCUSD",1680324277105,1.16819073,28597.0,28596.0,0.01042075]
["bitfinex","BTCUSD",1680324278067,1.16819073,28597.0,28596.0,0.08042075]
["bitfinex","BTCUSD",1680324278279,1.34303073,28597.0,28596.0,0.08042075]
["bitfinex","BTCUSD",1680324279820,1.16819073,28597.0,28596.0,0.08042075]
["bitfinex","BTCUSD",1680324281544,1.16819073,28597.0,28596.0,0.08]
["bitfinex","BTCUSD",1680324281958,1.3412429,28597.0,28596.0,0.08]
["bitfinex","BTCUSD",1680324282168,1.16819073,28597.0,28596.0,0.08]
["bitfinex","BTCUSD",1680324285676,1.1676863,28597.0,28596.0,0.07]
["bitfinex","BTCUSD",1680324288339,1.82995847,28597.0,28596.0,0.07036075]
["bitfinex","BTCUSD",1680324288557,1.68325847,28597.0,28596.0,0.07036075]
["bitfinex","BTCUSD",1680324289000,1.65625847,28597.0,28596.0,0.07036075]
["bitfinex","BTCUSD",1680324289220,1.68325847,28597.0,28596.0,0.07036075]
["bitfinex","BTCUSD",1680324289435,1.65625847,28597.0,28596.0,0.07036075]
["bitfinex","BTCUSD",1680324289658,1.68325847,28597.0,28596.0,0.07036075]
["bitfinex","BTCUSD",1680324292760,1.83015847,28597.0,28596.0,0.07036075]
["bitfinex","BTCUSD",1680324292982,3.08872993,28597.0,28596.0,0.07036075]
["bitfinex","BTCUSD",1680324293200,3.08872993,28597.0,28596.0,0.06994]
["bitfinex","BTCUSD",1680324293846,3.06172993,28597.0,28596.0,0.06994]
["bitfinex","BTCUSD",1680324294100,3.08872993,28597.0,28596.0,0.06994]
["bitfinex","BTCUSD",1680324294322,3.08872993,28597.0,28596.0,0.01994]
["bitfinex","BTCUSD",1680324294762,2.87365776,28597.0,28596.0,0.01994]
["bitfinex","BTCUSD",1680324295418,2.84665776,28597.0,28596.0,0.01994]
["bitfinex","BTCUSD",1680324295638,2.87365776,28597.0,28596.0,0.01994]
["bitfinex","BTCUSD",1680324296110,3.04850776,28597.0,28596.0,0.01994]
["bitfinex","BTCUSD",1680324297040,3.02150776,28597.0,28596.0,0.01994]
["bitfinex","BTCUSD",1680324297260,3.04850776,28597.0,28596.0,0.01994]
["bitfinex","BTCUSD",1680324297476,3.403716,28597.0,28596.0,0.01994]
["bitfinex","BTCUSD",1680324298559,3.391477,28597.0,28596.0,0.01994]
["bitfinex","BTCUSD",1680324298790,3.403716,28597.0,28596.0,0.01994]
["bitfinex","BTCUSD",1680324299617,0.5683,28594.0,28593.0,0.00262306]
["bitfinex","BTCUSD",1680324299758,1.16387397,28594.0,28593.0,0.00262306]
["bitfinex","BTCUSD",1680324299962,1.31487737,28594.0,28593.0,0.00262306]
["bitfinex","BTCUSD",1680324300182,1.31445662,28594.0,28593.0,0.00262306]
["bitfinex","BTCUSD",1680324300413,1.19045322,28594.0,28593.0,0.00262306]
["bitfinex","BTCUSD",1680324300868,1.09237322,28594.0,28593.0,0.00262306]
["bitfinex","BTCUSD",1680324301082,1.48803882,28594.0,28593.0,0.00262306]
["bitfinex","BTCUSD",1680324305636,1.47579882,28594.0,28593.0,0.00262306]
["bitfinex","BTCUSD",1680324305811,1.48803882,28594.0,28593.0,0.00262306]
["bitfinex","BTCUSD",1680324306214,1.01027322,28594.0,28593.0,0.00262306]
["bitfinex","BTCUSD",1680324307439,1.01027322,28594.0,28593.0,0.04949278]
["bitfinex","BTCUSD",1680324307640,1.01877322,28594.0,28593.0,0.04949278]
["bitfinex","BTCUSD",1680324307847,0.99177322,28594.0,28593.0,0.04949278]
["bitfinex","BTCUSD",1680324308072,1.01877322,28594.0,28593.0,0.04949278]
["bitfinex","BTCUSD",1680324308317,0.99177322,28594.0,28593.0,0.04949278]
["bitfinex","BTCUSD",1680324308887,1.01877322,28594.0,28593.0,0.04949278]
["bitfinex","BTCUSD",1680324309094,0.99177322,28594.0,28593.0,0.04949278]
["bitfinex","BTCUSD",1680324309522,1.01877322,28594.0,28593.0,0.04949278]
["bitfinex","BTCUSD",1680324309735,0.99177322,28594.0,28593.0,0.04949278]
["bitfinex","BTCUSD",1680324309958,1.01877322,28594.0,28593.0,0.04949278]
["bitfinex","BTCUSD",1680324310640,0.99177322,28594.0,28593.0,0.04949278]
["bitfinex","BTCUSD",1680324311045,1.01877322,28594.0,28593.0,0.04949278]
["bitfinex","BTCUSD",1680324312780,0.65047322,28594.0,28593.0,0.04949278]
["bitfinex","BTCUSD",1680324313018,0.63823322,28594.0,28593.0,0.04949278]
["bitfinex","BTCUSD",1680324313276,0.65047322,28594.0,28593.0,0.04949278]
["bitfinex","BTCUSD",1680324316320,0.63823322,28594.0,28593.0,0.04949278]
["bitfinex","BTCUSD",1680324316767,0.64884322,28594.0,28593.0,0.04949278]
["bitfinex","BTCUSD",1680324319198,0.64077322,28594.0,28593.0,0.04949278]
["bitfinex","BTCUSD",1680324319649,0.65301322,28594.0,28593.0,0.04949278]
["bitfinex","BTCUSD",1680324322267,0.60229422,28594.0,28593.0,0.04949278]
["bitfinex","BTCUSD",1680324322916,0.65015622,28594.0,28593.0,0.04949278]
["bitfinex","BTCUSD",1680324323137,0.65069622,28594.0,28593.0,0.04949278]
["bitfinex","BTCUSD",1680324325522,0.60229422,28594.0,28593.0,0.04949278]
["bitfinex","BTCUSD",1680324326011,0.65130522,28594.0,28593.0,0.04949278]
["bitfinex","BTCUSD",1680324326452,0.63906522,28594.0,28593.0,0.04949278]
["bitfinex","BTCUSD",1680324326901,0.65130522,28594.0,28593.0,0.04949278]
["bitfinex","BTCUSD",1680324331763,0.63906522,28594.0,28593.0,0.04949278]
["bitfinex","BTCUSD",1680324331987,0.59005422,28594.0,28593.0,0.04949278]
["bitfinex","BTCUSD",1680324332208,0.39047497,28594.0,28593.0,0.04949278]
["bitfinex","BTCUSD",1680324332415,0.39047497,28594.0,28593.0,0.07249684]
["bitfinex","BTCUSD",1680324332869,0.44161597,28594.0,28593.0,0.07249684]
["bitfinex","BTCUSD",1680324334170,0.39047497,28594.0,28593.0,0.07249684]
["bitfinex","BTCUSD",1680324334385,0.43884197,28594.0,28593.0,0.07249684]
["bitfinex","BTCUSD",1680324334600,0.43948897,28594.0,28593.0,0.07249684]
["bitfinex","BTCUSD",1680324335923,0.39047497,28594.0,28593.0,0.22011759]
["bitfinex","BTCUSD",1680324336180,0.39039461,28594.0,28593.0,0.22011759]
["bitfinex","BTCUSD",1680324336400,0.39039461,28594.0,28593.0,0.22023759]
["bitfinex","BTCUSD",1680324336628,0.38189461,28594.0,28593.0,0.22029759]
["bitfinex","BTCUSD",1680324340647,0.027,28594.0,28593.0,0.36739759]
["bitfinex","BTCUSD",1680324340868,0.027,28594.0,28593.0,0.37620459]
["bitfinex","BTCUSD",1680324341332,0.027,28594.0,28593.0,0.36721759]
["bitfinex","BTCUSD",1680324342118,0.027,28594.0,28593.0,0.37625059]
["bitfinex","BTCUSD",1680324342345,0.027,28594.0,28593.0,0.37626359]
["bitfinex","BTCUSD",1680324342547,0.06177073,28599.0,28593.0,0.36721759]
["bitfinex","BTCUSD",1680324342750,0.050809,28597.0,28596.0,0.0734]
["bitfinex","BTCUSD",1680324342982,0.40578397,28597.0,28596.0,0.147]
["bitfinex","BTCUSD",1680324343187,0.4147884,28597.0,28596.0,0.147]
["bitfinex","BTCUSD",1680324343335,0.4136024,28597.0,28596.0,0.07402075]
["bitfinex","BTCUSD",1680324343536,0.43509797,28597.0,28596.0,0.07502075]
["bitfinex","BTCUSD",1680324343743,0.38547497,28597.0,28596.0,0.07502075]
["bitfinex","BTCUSD",1680324343944,0.43321497,28597.0,28596.0,0.07502075]
["bitfinex","BTCUSD",1680324345031,0.4337194,28597.0,28596.0,0.07502075]
["bitfinex","BTCUSD",1680324345497,0.43321497,28597.0,28596.0,0.07502075]
["bitfinex","BTCUSD",1680324346454,0.77943671,28597.0,28596.0,0.07502075]
["bitfinex","BTCUSD",1680324346677,0.77943671,28597.0,28596.0,0.00142075]
["bitfinex","BTCUSD",1680324346678,0.79167571,28597.0,28596.0,0.00142075]
["bitfinex","BTCUSD",1680324349993,0.46509687,28596.0,28590.0,0.23429016]
["bitfinex","BTCUSD",1680324350229,0.41206297,28595.0,28592.0,0.0734]
["bitfinex","BTCUSD",1680324350450,0.048083,28593.0,28592.0,0.07334]
["bitfinex","BTCUSD",1680324350684,0.40305797,28593.0,28592.0,0.07334]
["bitfinex","BTCUSD",1680324350890,0.35497497,28593.0,28592.0,0.07334]
["bitfinex","BTCUSD",1680324351320,0.35497497,28593.0,28592.0,0.14310369]
["bitfinex","BTCUSD",1680324351595,0.3554794,28593.0,28592.0,0.14810369]
["bitfinex","BTCUSD",1680324351809,0.3554794,28593.0,28592.0,0.14310369]
["bitfinex","BTCUSD",1680324352460,0.4080014,28593.0,28592.0,0.14810369]
["bitfinex","BTCUSD",1680324353335,0.3564794,28593.0,28592.0,0.14810369]
["bitfinex","BTCUSD",1680324353555,0.4080494,28593.0,28592.0,0.14810369]
["bitfinex","BTCUSD",1680324353766,0.4070834,28593.0,28592.0,0.14810369]
["bitfinex","BTCUSD",1680324353982,0.4155834,28593.0,28592.0,0.14810369]
["bitfinex","BTCUSD",1680324354473,0.00150443,28593.0,28592.0,0.14810369]
["bitfinex","BTCUSD",1680324354713,0.15050443,28597.0,28592.0,0.14310369]
["bitfinex","BTCUSD",1680324354924,0.002,28593.0,28592.0,0.28507856]
["bitfinex","BTCUSD",1680324355139,0.00050443,28595.0,28592.0,0.14310369]
["bitfinex","BTCUSD",1680324355355,0.015,28593.0,28592.0,0.14310369]
["bitfinex","BTCUSD",1680324355589,0.3554794,28594.0,28592.0,0.14310369]
["bitfinex","BTCUSD",1680324356922,0.015,28593.0,28592.0,0.14310369]
["bitfinex","BTCUSD",1680324357141,0.3554794,28594.0,28592.0,0.14310369]
["bitfinex","BTCUSD",1680324357367,0.3704794,28594.0,28592.0,0.14310369]
["bitfinex","BTCUSD",1680324357601,0.3554794,28594.0,28592.0,0.14310369]
["bitfinex","BTCUSD",1680324357826,0.015,28593.0,28592.0,0.14310369]
["bitfinex","BTCUSD",1680324358315,0.3554794,28594.0,28592.0,0.14310369]
["bitfinex","BTCUSD",1680324358539,0.3704794,28594.0,28592.0,0.14310369]
["bitfinex","BTCUSD",1680324358769,0.3554794,28594.0,28592.0,0.14310369]
["bitfinex","BTCUSD",1680324360122,0.015,28593.0,28592.0,0.14302047]
["bitfinex","BTCUSD",1680324360341,0.3554794,28594.0,28592.0,0.14302047]
["bitfinex","BTCUSD",1680324360565,0.3704794,28594.0,28592.0,0.14302047]
["bitfinex","BTCUSD",1680324360780,0.3554794,28594.0,28592.0,0.14302047]
["bitfinex","BTCUSD",1680324361010,0.015,28593.0,28592.0,0.14302047]
["bitfinex","BTCUSD",1680324361234,0.3554794,28594.0,28592.0,0.14302047]
["bitfinex","BTCUSD",1680324361446,0.3704794,28594.0,28592.0,0.14302047]
["bitfinex","BTCUSD",1680324361943,0.3554794,28594.0,28592.0,0.14302047]
["bitfinex","BTCUSD",1680324362170,0.015,28593.0,28592.0,0.14302047]
["bitfinex","BTCUSD",1680324363062,0.3704794,28594.0,28592.0,0.14302047]
["bitfinex","BTCUSD",1680324363244,0.3554794,28594.0,28592.0,0.14302047]
["bitfinex","BTCUSD",1680324363461,0.015,28593.0,28592.0,0.06976369]
["bitfinex","BTCUSD",1680324363896,0.00050443,28594.0,28592.0,0.06976369]
["bitfinex","BTCUSD",1680324364113,0.015,28594.0,28592.0,0.07076369]
["bitfinex","BTCUSD",1680324364333,0.15050443,28597.0,28592.0,0.001]
["bitfinex","BTCUSD",1680324364558,0.015,28593.0,28592.0,0.14297487]
["bitfinex","BTCUSD",1680324364768,0.00050443,28595.0,28592.0,0.001]
["bitfinex","BTCUSD",1680324365005,0.3554794,28596.0,28592.0,0.001]
["bitfinex","BTCUSD",1680324365460,0.3554794,28596.0,28592.0,0.07487772]
["bitfinex","BTCUSD",1680324365699,0.015,28594.0,28592.0,0.07487772]
["bitfinex","BTCUSD",1680324365925,0.3554794,28596.0,28592.0,0.07387772]
["bitfinex","BTCUSD",1680324366142,0.19892,28595.0,28593.0,0.001]
["bitfinex","BTCUSD",1680324366372,0.049426,28594.0,28593.0,0.001]
["bitfinex","BTCUSD",1680324366621,0.064426,28594.0,28593.0,0.001]
["bitfinex","BTCUSD",1680324366839,0.015,28594.0,28593.0,0.001]
["bitfinex","BTCUSD",1680324367088,0.35497497,28594.0,28593.0,0.001]
["bitfinex","BTCUSD",1680324367316,0.4055514,28594.0,28593.0,0.001]
["bitfinex","BTCUSD",1680324367548,0.4140514,28594.0,28593.0,0.001]
["bitfinex","BTCUSD",1680324367760,0.4360514,28594.0,28593.0,0.001]
["bitfinex","BTCUSD",1680324368407,0.4360514,28594.0,28593.0,0.07486486]
["bitfinex","BTCUSD",1680324370393,0.4360514,28594.0,28593.0,0.09486486]
["bitfinex","BTCUSD",1680324382207,0.4360514,28594.0,28591.0,0.02430974]
["bitfinex","BTCUSD",1680324382422,0.047451,28592.0,28591.0,0.02430974]
["bitfinex","BTCUSD",1680324382631,0.35497497,28592.0,28591.0,0.02430974]
["bitfinex","BTCUSD",1680324382859,0.40679597,28592.0,28591.0,0.02430974]
["bitfinex","BTCUSD",1680324383287,0.40679597,28592.0,28591.0,0.09512262]
["bitfinex","BTCUSD",1680324383599,0.35497497,28592.0,28591.0,0.09512262]
["bitfinex","BTCUSD",1680324383804,0.40774197,28592.0,28591.0,0.09512262]
["bitfinex","BTCUSD",1680324384228,0.41674197,28592.0,28591.0,0.09512262]
["bitfinex","BTCUSD",1680324385291,0.36397497,28592.0,28591.0,0.09512262]
["bitfinex","BTCUSD",1680324385904,0.80844844,28592.0,28591.0,0.07081288]
["bitfinex","BTCUSD",1680324386117,0.85626144,28592.0,28591.0,0.07081288]
["bitfinex","BTCUSD",1680324386330,0.80844844,28592.0,28591.0,0.07081288]
["bitfinex","BTCUSD",1680324387149,0.85751544,28592.0,28591.0,0.07081288]
["bitfinex","BTCUSD",1680324387360,0.15,28591.0,28589.0,0.00018]
["bitfinex","BTCUSD",1680324387602,0.35497497,28590.0,28588.0,0.14725008]
["bitfinex","BTCUSD",1680324388446,0.35497497,28590.0,28589.0,0.004]
["bitfinex","BTCUSD",1680324389248,0.35497497,28590.0,28588.0,0.14725008]
["bitfinex","BTCUSD",1680324389630,0.3564794,28590.0,28588.0,0.15107008]
["bitfinex","BTCUSD",1680324389845,0.3554794,28590.0,28588.0,0.14707008]
["bitfinex","BTCUSD",1680324390504,0.3574794,28590.0,28588.0,0.14707008]
["bitfinex","BTCUSD",1680324390716,0.3554794,28590.0,28588.0,0.14707008]
["bitfinex","BTCUSD",1680324390860,0.3564794,28590.0,28588.0,0.15107008]
["bitfinex","BTCUSD",1680324391681,0.3564794,28590.0,28588.0,0.35107008]
["bitfinex","BTCUSD",1680324392080,0.001,28590.0,28588.0,0.36349208]
["bitfinex","BTCUSD",1680324392350,0.001,28590.0,28589.0,0.08346545]
["bitfinex","BTCUSD",1680324392518,0.001,28590.0,28589.0,0.09295145]
["bitfinex","BTCUSD",1680324392886,0.001,28590.0,28589.0,0.08346545]
["bitfinex","BTCUSD",1680324393091,0.001,28590.0,28589.0,0.09270445]
["bitfinex","BTCUSD",1680324393395,0.0085,28592.0,28589.0,0.09270445]
["bitfinex","BTCUSD",1680324393602,0.1231842,28594.0,28589.0,0.08346545]
["bitfinex","BTCUSD",1680324393603,0.002,28590.0,28589.0,0.08346545]
["bitfinex","BTCUSD",1680324393808,0.002,28590.0,28589.0,0.08358545]
["bitfinex","BTCUSD",1680324395094,0.35497497,28591.0,28589.0,0.08358545]
["bitfinex","BTCUSD",1680324396036,0.002,28590.0,28589.0,0.08358545]
["bitfinex","BTCUSD",1680324396279,0.35497497,28591.0,28589.0,0.08358545]
["bitfinex","BTCUSD",1680324396480,0.35697497,28591.0,28589.0,0.08358545]
["bitfinex","BTCUSD",1680324396929,0.35497497,28591.0,28589.0,0.08358545]
["bitfinex","BTCUSD",1680324397891,0.002,28590.0,28589.0,0.08358545]
["bitfinex","BTCUSD",1680324398105,0.35497497,28591.0,28589.0,0.08358545]
["bitfinex","BTCUSD",1680324398317,0.35697497,28591.0,28590.0,0.07087548]
["bitfinex","BTCUSD",1680324398534,0.35497497,28591.0,28590.0,0.07087548]
["bitfinex","BTCUSD",1680324399385,0.35497497,28591.0,28589.0,0.08364545]
["bitfinex","BTCUSD",1680324399598,0.35497497,28591.0,28589.0,0.08358545]
["bitfinex","BTCUSD",1680324399815,0.36397497,28591.0,28589.0,0.08358545]
["bitfinex","BTCUSD",1680324400721,0.35497497,28591.0,28589.0,0.08358545]
["bitfinex","BTCUSD",1680324400865,0.35697497,28591.0,28589.0,0.08358545]
["bitfinex","BTCUSD",1680324401089,0.40867074,28590.0,28589.0,0.00012]
["bitfinex","BTCUSD",1680324401303,0.76364571,28590.0,28589.0,0.00012]
["bitfinex","BTCUSD",1680324402201,0.81437371,28590.0,28589.0,0.00012]
["bitfinex","BTCUSD",1680324403128,0.81487814,28590.0,28588.0,0.30556545]
["bitfinex","BTCUSD",1680324403363,0.35497497,28589.0,28588.0,0.30574545]
["bitfinex","BTCUSD",1680324404006,0.35497497,28589.0,28588.0,0.30974545]
["bitfinex","BTCUSD",1680324404624,0.35497497,28589.0,28588.0,0.30574545]
["bitfinex","BTCUSD",1680324404881,0.35616227,28589.0,28588.0,0.30962545]
["bitfinex","BTCUSD",1680324405069,0.35640227,28589.0,28588.0,0.30956545]
["bitfinex","BTCUSD",1680324405736,0.35540227,28589.0,28588.0,0.30556545]
["bitfinex","BTCUSD",1680324406615,0.35740227,28589.0,28588.0,0.30556545]
["bitfinex","BTCUSD",1680324407766,0.35689784,28589.0,28588.0,0.30568545]
["bitfinex","BTCUSD",1680324409840,0.35689784,28589.0,28588.0,0.22222]
["bitfinex","BTCUSD",1680324413287,0.35689784,28589.0,28588.0,0.29312121]
["bitfinex","BTCUSD",1680324417956,0.35689784,28589.0,28588.0,0.37658666]
["bitfinex","BTCUSD",1680324418163,0.35689784,28589.0,28588.0,0.29312121]
["bitfinex","BTCUSD",1680324418420,0.35689784,28589.0,28588.0,0.37658666]
["bitfinex","BTCUSD",1680324418758,0.35689784,28589.0,28588.0,0.29312121]
["bitfinex","BTCUSD",1680324418967,0.35689784,28589.0,28588.0,0.37658666]
["bitfinex","BTCUSD",1680324419281,0.35689784,28589.0,28588.0,0.29312121]
["bitfinex","BTCUSD",1680324419477,0.35689784,28589.0,28588.0,0.37658666]
["bitfinex","BTCUSD",1680324421442,0.35689784,28589.0,28588.0,0.39438666]
["bitfinex","BTCUSD",1680324422159,0.35689784,28589.0,28588.0,0.40662866]
["bitfinex","BTCUSD",1680324422406,0.002,28589.0,28588.0,0.53036329]
["bitfinex","BTCUSD",1680324422626,0.002,28589.0,28588.0,0.53024329]
["bitfinex","BTCUSD",1680324422839,0.002,28589.0,28588.0,0.84687333]
["bitfinex","BTCUSD",1680324423088,0.002,28589.0,28588.0,0.72190325]
["bitfinex","BTCUSD",1680324423529,0.0495842,28594.0,28588.0,0.49900325]
["bitfinex","BTCUSD",1680324423766,0.35497497,28593.0,28590.0,0.0834244]
["bitfinex","BTCUSD",1680324423982,0.3554794,28593.0,28591.0,0.012241]
["bitfinex","BTCUSD",1680324424878,0.3574794,28593.0,28591.0,0.012241]
["bitfinex","BTCUSD",1680324425103,0.3554794,28593.0,28591.0,0.012241]
["bitfinex","BTCUSD",1680324425328,0.3644794,28593.0,28591.0,0.012241]
["bitfinex","BTCUSD",1680324425793,0.00950443,28593.0,28592.0,0.15]
["bitfinex","BTCUSD",1680324426025,0.009,28593.0,28592.0,0.66122015]
["bitfinex","BTCUSD",1680324426260,0.009,28593.0,28592.0,0.49459011]
["bitfinex","BTCUSD",1680324426716,0.00050443,28599.0,28592.0,0.45319236]
["bitfinex","BTCUSD",1680324426939,0.002,28593.0,28592.0,0.38539236]
["bitfinex","BTCUSD",1680324427160,0.002,28593.0,28592.0,0.45879236]
["bitfinex","BTCUSD",1680324427390,0.002,28593.0,28592.0,0.53219236]
["bitfinex","BTCUSD",1680324427851,0.002,28593.0,28592.0,0.83219236]
["bitfinex","BTCUSD",1680324428364,0.3554794,28599.0,28596.0,0.2]
["bitfinex","BTCUSD",1680324428592,0.3554794,28599.0,28597.0,0.012239]
["bitfinex","BTCUSD",1680324429939,0.3644794,28599.0,28597.0,0.013239]
["bitfinex","BTCUSD",1680324430867,0.3644794,28599.0,28598.0,0.073]
["bitfinex","BTCUSD",1680324430868,0.00950443,28599.0,28598.0,0.073]
["bitfinex","BTCUSD",1680324431086,0.009,28599.0,28598.0,0.136298]
["bitfinex","BTCUSD",1680324432408,0.00050443,28604.0,28598.0,0.136298]
["bitfinex","BTCUSD",1680324432629,0.001,28599.0,28598.0,0.060115]
["bitfinex","BTCUSD",1680324432891,0.00050443,28602.0,28598.0,0.143424]
["bitfinex","BTCUSD",1680324433125,0.001,28599.0,28598.0,0.060115]
["bitfinex","BTCUSD",1680324433331,0.001,28599.0,28598.0,0.142264]
["bitfinex","BTCUSD",1680324433555,0.00050443,28602.0,28598.0,0.136264]
["bitfinex","BTCUSD",1680324433800,0.00050443,28602.0,28600.0,0.0734]
["bitfinex","BTCUSD",1680324434021,0.00050443,28602.0,28600.0,0.085637]
["bitfinex","BTCUSD",1680324435188,0.00150443,28602.0,28600.0,0.085637]
["bitfinex","BTCUSD",1680324435403,0.00050443,28602.0,28600.0,0.085637]
["bitfinex","BTCUSD",1680324435621,0.00250443,28602.0,28600.0,0.085637]
["bitfinex","BTCUSD",1680324436486,0.00050443,28602.0,28600.0,0.085637]
["bitfinex","BTCUSD",1680324436712,0.00150443,28602.0,28600.0,0.091637]
["bitfinex","BTCUSD",1680324437143,0.3564794,28602.0,28600.0,0.018237]
["bitfinex","BTCUSD",1680324437815,0.3554794,28602.0,28600.0,0.012237]
["bitfinex","BTCUSD",1680324438042,0.3564794,28602.0,28600.0,0.017237]
["bitfinex","BTCUSD",1680324439224,0.00150443,28602.0,28600.0,0.017237]
["bitfinex","BTCUSD",1680324439439,0.001,28602.0,28601.0,0.018]
["bitfinex","BTCUSD",1680324439658,0.001,28602.0,28601.0,0.030237]
["bitfinex","BTCUSD",1680324440557,0.001,28602.0,28601.0,0.039136]
["bitfinex","BTCUSD",1680324440804,0.04924123,28604.0,28601.0,0.030237]
["bitfinex","BTCUSD",1680324440995,0.002,28602.0,28601.0,0.030237]
["bitfinex","BTCUSD",1680324441216,0.002,28602.0,28601.0,0.039885]
["bitfinex","BTCUSD",1680324443454,0.002,28602.0,28601.0,0.10817096]
["bitfinex","BTCUSD",1680324446593,0.002,28602.0,28601.0,0.18097096]
["bitfinex","BTCUSD",1680324447296,0.02481444,28607.0,28601.0,0.18097096]
["bitfinex","BTCUSD",1680324447534,0.37978941,28607.0,28602.0,0.14197487]
["bitfinex","BTCUSD",1680324447768,0.37978941,28607.0,28603.0,0.012236]
["bitfinex","BTCUSD",1680324447985,0.37978941,28607.0,28603.0,0.15421087]
["bitfinex","BTCUSD",1680324448233,0.37978941,28607.0,28603.0,0.012236]
["bitfinex","BTCUSD",1680324449159,0.38178941,28607.0,28603.0,0.012236]
["bitfinex","BTCUSD",1680324449605,0.38278941,28607.0,28603.0,0.018236]
["bitfinex","BTCUSD",1680324450042,0.77153867,28607.0,28603.0,0.018236]
["bitfinex","BTCUSD",1680324450255,0.4165637,28607.0,28603.0,0.018236]
["bitfinex","BTCUSD",1680324450905,0.4165637,28607.0,28604.0,0.082651]
["bitfinex","BTCUSD",1680324450906,0.02781444,28607.0,28604.0,0.082651]
["bitfinex","BTCUSD",1680324451124,0.02731001,28607.0,28605.0,0.303148]
["bitfinex","BTCUSD",1680324451763,0.02731001,28607.0,28605.0,0.65812297]
["bitfinex","BTCUSD",1680324452434,0.02431001,28607.0,28605.0,0.303148]
["bitfinex","BTCUSD",1680324452651,0.02531001,28607.0,28605.0,0.318148]
["bitfinex","BTCUSD",1680324452865,0.02431001,28607.0,28605.0,0.303148]
["bitfinex","BTCUSD",1680324453085,0.02531001,28607.0,28605.0,0.318148]
["bitfinex","BTCUSD",1680324457110,0.02531001,28607.0,28606.0,0.50497497]
["bitfinex","BTCUSD",1680324457331,0.02531001,28607.0,28606.0,0.59060997]
["bitfinex","BTCUSD",1680324457783,0.02431001,28607.0,28606.0,0.59060997]
["bitfinex","BTCUSD",1680324458007,0.02531001,28607.0,28606.0,0.60060997]
["bitfinex","BTCUSD",1680324458221,0.02531001,28607.0,28606.0,0.66679312]
["bitfinex","BTCUSD",1680324458452,0.01869169,28607.0,28606.0,0.51679312]
["bitfinex","BTCUSD",1680324458934,0.01763169,28607.0,28606.0,0.50679312]
["bitfinex","BTCUSD",1680324459144,0.01763169,28607.0,28606.0,0.52279312]
["bitfinex","BTCUSD",1680324459145,0.01963169,28607.0,28606.0,0.52279312]
["bitfinex","BTCUSD",1680324459371,0.01304095,28607.0,28606.0,0.52279312]
["bitfinex","BTCUSD",1680324460284,0.00647767,28607.0,28606.0,0.52279312]
["bitfinex","BTCUSD",1680324461372,0.02431001,28609.0,28606.0,0.52279312]
["bitfinex","BTCUSD",1680324461637,0.02431001,28609.0,28607.0,0.073]
["bitfinex","BTCUSD",1680324461862,0.02431001,28609.0,28608.0,0.39167697]
["bitfinex","BTCUSD",1680324462094,0.02431001,28609.0,28608.0,0.53797697]
["bitfinex","BTCUSD",1680324462326,0.02431001,28609.0,28608.0,1.39964075]
["bitfinex","BTCUSD",1680324462550,0.02431001,28609.0,28608.0,1.33134075]
["bitfinex","BTCUSD",1680324462979,0.02431001,28609.0,28608.0,1.12134075]
["bitfinex","BTCUSD",1680324464095,0.02431001,28609.0,28608.0,1.14934075]
["bitfinex","BTCUSD",1680324466413,0.01784431,28609.0,28608.0,1.14934075]
["bitfinex","BTCUSD",1680324467334,0.01140555,28609.0,28608.0,1.07644075]
["bitfinex","BTCUSD",1680324468430,0.00499361,28609.0,28608.0,1.07644075]
["bitfinex","BTCUSD",1680324469104,0.00499361,28609.0,28608.0,1.00304075]
["bitfinex","BTCUSD",1680324469394,0.07401679,28611.0,28608.0,1.00304075]
["bitfinex","BTCUSD",1680324469621,0.07401679,28611.0,28609.0,0.45]
["bitfinex","BTCUSD",1680324469855,0.02431001,28611.0,28610.0,0.036699]
["bitfinex","BTCUSD",1680324470292,0.02431001,28611.0,28610.0,0.10005145]
["bitfinex","BTCUSD",1680324470752,0.02431001,28611.0,28610.0,0.11785145]
["bitfinex","BTCUSD",1680324471852,0.02431001,28611.0,28610.0,0.13185145]
["bitfinex","BTCUSD",1680324477097,0.02431001,28611.0,28610.0,0.13101111]
["bitfinex","BTCUSD",1680324478408,0.01800137,28611.0,28610.0,0.13101111]
["bitfinex","BTCUSD",1680324479261,0.01171902,28611.0,28610.0,0.13101111]
["bitfinex","BTCUSD",1680324480184,0.00549711,28611.0,28610.0,0.13101111]
["bitfinex","BTCUSD",1680324481402,0.02442001,28612.0,28610.0,0.13101111]
["bitfinex","BTCUSD",1680324481863,0.02436001,28612.0,28610.0,0.13101111]
["bitfinex","BTCUSD",1680324482328,0.01821276,28612.0,28611.0,0.05097543]
["bitfinex","BTCUSD",1680324482547,0.01821276,28612.0,28611.0,0.06320843]
["bitfinex","BTCUSD",1680324483002,0.01821276,28612.0,28611.0,0.030433]
["bitfinex","BTCUSD",1680324483234,0.01821276,28612.0,28611.0,0.0973171]
["bitfinex","BTCUSD",1680324483452,0.01232435,28612.0,28611.0,0.0973171]
["bitfinex","BTCUSD",1680324487439,0.00657363,28612.0,28611.0,0.0973171]
["bitfinex","BTCUSD",1680324488406,0.00085395,28612.0,28611.0,0.0973171]
["bitfinex","BTCUSD",1680324489469,0.12304549,28615.0,28611.0,0.0973171]
["bitfinex","BTCUSD",1680324490495,0.12304549,28615.0,28612.0,0.05121558]
["bitfinex","BTCUSD",1680324490730,0.12304549,28615.0,28613.0,0.012232]
["bitfinex","BTCUSD",1680324490941,0.03964549,28615.0,28613.0,0.012232]
["bitfinex","BTCUSD",1680324491172,0.001,28615.0,28613.0,0.012232]
["bitfinex","BTCUSD",1680324491371,0.02431001,28617.0,28613.0,0.012232]
["bitfinex","BTCUSD",1680324491508,0.001,28615.0,28613.0,0.012232]
["bitfinex","BTCUSD",1680324491751,0.02431001,28617.0,28613.0,0.012232]
["bitfinex","BTCUSD",1680324491944,0.001,28615.0,28614.0,0.009419]
["bitfinex","BTCUSD",1680324492143,0.001,28615.0,28614.0,0.062913]
["bitfinex","BTCUSD",1680324492811,0.02431001,28617.0,28614.0,0.062913]
["bitfinex","BTCUSD",1680324493013,0.01268721,28618.0,28614.0,0.062913]
["bitfinex","BTCUSD",1680324493797,0.001,28615.0,28614.0,0.081913]
["bitfinex","BTCUSD",1680324494629,0.001,28615.0,28614.0,0.100913]
["bitfinex","BTCUSD",1680324494837,0.01268721,28618.0,28614.0,0.062913]
["bitfinex","BTCUSD",1680324495287,0.01268721,28618.0,28614.0,0.11975709]
["bitfinex","BTCUSD",1680324496800,0.01368721,28618.0,28614.0,0.13875709]
["bitfinex","BTCUSD",1680324498015,0.00868721,28618.0,28614.0,0.13893709]
["bitfinex","BTCUSD",1680324498240,0.00862061,28618.0,28615.0,0.35497497]
["bitfinex","BTCUSD",1680324498525,0.00862061,28618.0,28616.0,0.109791]
["bitfinex","BTCUSD",1680324498743,0.00862061,28618.0,28616.0,0.46488597]
["bitfinex","BTCUSD",1680324499003,0.00862061,28618.0,28616.0,0.46494597]
["bitfinex","BTCUSD",1680324499506,0.00762061,28618.0,28616.0,0.46494597]
["bitfinex","BTCUSD",1680324499741,0.00862061,28618.0,28616.0,0.46494597]
["bitfinex","BTCUSD",1680324500004,0.00762061,28618.0,28616.0,0.47094597]
["bitfinex","BTCUSD",1680324500637,0.36347497,28617.0,28616.0,0.00618]
["bitfinex","BTCUSD",1680324500832,0.89887059,28617.0,28616.0,0.006]
["bitfinex","BTCUSD",1680324501034,0.88664059,28617.0,28616.0,0.006]
["bitfinex","BTCUSD",1680324501230,0.88664059,28617.0,28614.0,0.00012]
["bitfinex","BTCUSD",1680324501494,0.124244,28615.0,28613.0,6e-05]
["bitfinex","BTCUSD",1680324501612,0.124244,28615.0,28612.0,0.00012]
["bitfinex","BTCUSD",1680324501613,0.71519397,28614.0,28612.0,0.00012]
["bitfinex","BTCUSD",1680324501826,0.194273,28613.0,28611.0,0.00012]
["bitfinex","BTCUSD",1680324502036,0.345357,28612.0,28610.0,0.00018]
["bitfinex","BTCUSD",1680324502235,0.194979,28611.0,28610.0,0.00018]
["bitfinex","BTCUSD",1680324502695,0.194979,28611.0,28609.0,0.00012]
["bitfinex","BTCUSD",1680324502893,0.1248,28610.0,28609.0,0.00018]
["bitfinex","BTCUSD",1680324503101,0.0734,28610.0,28609.0,0.00012]
["bitfinex","BTCUSD",1680324503452,0.0734,28610.0,28608.0,0.08334696]
["bitfinex","BTCUSD",1680324503655,0.0804,28611.0,28609.0,0.001]
["bitfinex","BTCUSD",1680324503854,0.0734,28610.0,28608.0,0.08334696]
["bitfinex","BTCUSD",1680324504069,0.0729,28609.0,28608.0,0.08334696]
["bitfinex","BTCUSD",1680324504887,0.0729,28609.0,28608.0,0.20811028]
["bitfinex","BTCUSD",1680324505097,0.0729,28609.0,28608.0,0.08334696]
["bitfinex","BTCUSD",1680324505522,0.0799,28609.0,28608.0,0.08434696]
["bitfinex","BTCUSD",1680324506357,0.0799,28609.0,28608.0,0.00118]
["bitfinex","BTCUSD",1680324506787,0.0799,28609.0,28608.0,0.08434696]
["bitfinex","BTCUSD",1680324507203,0.007,28609.0,28608.0,0.08434696]
["bitfinex","BTCUSD",1680324507913,0.44068391,28609.0,28608.0,0.08434696]
["bitfinex","BTCUSD",1680324508119,0.56424691,28609.0,28608.0,0.08434696]
["bitfinex","BTCUSD",1680324508269,0.91922188,28609.0,28608.0,0.08434696]
["bitfinex","BTCUSD",1680324509579,0.91922188,28609.0,28608.0,0.00118]
["bitfinex","BTCUSD",1680324511399,0.48553797,28609.0,28608.0,0.00118]
["bitfinex","BTCUSD",1680324511616,0.43537497,28609.0,28608.0,0.00118]
["bitfinex","BTCUSD",1680324512260,0.48443397,28609.0,28608.0,0.00118]
["bitfinex","BTCUSD",1680324515648,0.4358794,28609.0,28608.0,0.001]
["bitfinex","BTCUSD",1680324515856,0.43537497,28609.0,28608.0,0.00118]
["bitfinex","BTCUSD",1680324516081,0.48606897,28609.0,28608.0,0.00118]
["bitfinex","BTCUSD",1680324517404,0.43537497,28609.0,28608.0,0.00118]
["bitfinex","BTCUSD",1680324517669,0.48576997,28609.0,28608.0,0.00118]
["bitfinex","BTCUSD",1680324517888,0.43537497,28609.0,28608.0,0.00118]
["bitfinex","BTCUSD",1680324518322,0.43537497,28609.0,28608.0,0.05344001]
["bitfinex","BTCUSD",1680324520040,0.43531367,28609.0,28608.0,0.05326001]
["bitfinex","BTCUSD",1680324522589,0.0803387,28609.0,28608.0,0.15792097]
["bitfinex","BTCUSD",1680324522852,0.0803387,28609.0,28608.0,0.15868597]
["bitfinex","BTCUSD",1680324523110,0.0803387,28609.0,28608.0,0.13642697]
["bitfinex","BTCUSD",1680324523355,0.0803387,28609.0,28608.0,0.05326001]
["bitfinex","BTCUSD",1680324523594,0.0803387,28609.0,28608.0,0.14554097]
["bitfinex","BTCUSD",1680324524024,0.0803387,28609.0,28608.0,0.15777497]
["bitfinex","BTCUSD",1680324524920,0.0803387,28609.0,28608.0,0.14554097]
["bitfinex","BTCUSD",1680324525126,0.0803387,28609.0,28608.0,0.13642697]
["bitfinex","BTCUSD",1680324525347,0.0803387,28609.0,28608.0,0.05326001]
["bitfinex","BTCUSD",1680324525842,0.0069387,28609.0,28608.0,0.06549401]
["bitfinex","BTCUSD",1680324526091,0.0069387,28609.0,28608.0,0.15736597]
["bitfinex","BTCUSD",1680324532628,0.0119387,28609.0,28608.0,0.15803797]
["bitfinex","BTCUSD",1680324533298,0.0119387,28609.0,28608.0,0.14866097]
["bitfinex","BTCUSD",1680324533512,0.0119387,28609.0,28608.0,0.15783497]
["bitfinex","BTCUSD",1680324541759,0.01185609,28609.0,28608.0,0.15783497]
["bitfinex","BTCUSD",1680324542669,0.01185609,28609.0,28608.0,0.14866097]
["bitfinex","BTCUSD",1680324542890,0.01185609,28609.0,28608.0,0.15763897]
["bitfinex","BTCUSD",1680324543108,0.01185609,28609.0,28608.0,0.15778597]
["bitfinex","BTCUSD",1680324543366,0.01185609,28609.0,28608.0,0.13642697]
["bitfinex","BTCUSD",1680324545563,0.01185609,28609.0,28608.0,0.17802333]
["bitfinex","BTCUSD",1680324546592,0.01185609,28609.0,28608.0,0.34469869]
["bitfinex","BTCUSD",1680324547826,0.01185609,28609.0,28608.0,0.21993537]
["bitfinex","BTCUSD",1680324549030,0.01185609,28609.0,28608.0,0.34493519]
["bitfinex","BTCUSD",1680324549998,0.36683106,28609.0,28608.0,0.21993537]
["bitfinex","BTCUSD",1680324550216,0.81520596,28609.0,28608.0,0.13667361]
["bitfinex","BTCUSD",1680324550432,0.81520596,28609.0,28608.0,0.05326001]
["bitfinex","BTCUSD",1680324550433,0.82370596,28609.0,28608.0,0.05326001]
["bitfinex","BTCUSD",1680324550902,0.89710596,28609.0,28608.0,0.05326001]
["bitfinex","BTCUSD",1680324551556,0.8907543,28609.0,28608.0,0.05226001]
["bitfinex","BTCUSD",1680324552482,0.15,28608.0,28605.0,0.0833536]
["bitfinex","BTCUSD",1680324552722,0.121891,28606.0,28605.0,0.0833536]
["bitfinex","BTCUSD",1680324553396,0.121891,28606.0,28605.0,0.13206986]
["bitfinex","BTCUSD",1680324553836,0.121891,28606.0,28605.0,0.13200624]
["bitfinex","BTCUSD",1680324554043,0.0804,28606.0,28605.0,0.13300624]
["bitfinex","BTCUSD",1680324554900,0.007,28606.0,28605.0,0.13300624]
["bitfinex","BTCUSD",1680324558063,0.007,28606.0,28605.0,0.04971626]
["bitfinex","BTCUSD",1680324560359,0.054734,28606.0,28605.0,0.04971626]
["bitfinex","BTCUSD",1680324560575,0.056345,28606.0,28605.0,0.04971626]
["bitfinex","BTCUSD",1680324560800,0.007,28606.0,28605.0,0.04971626]
["bitfinex","BTCUSD",1680324567594,0.057572,28606.0,28605.0,0.04971626]
["bitfinex","BTCUSD",1680324571400,0.057572,28606.0,28605.0,0.04874342]
["bitfinex","BTCUSD",1680324572250,0.057572,28606.0,28603.0,0.10156806]
["bitfinex","BTCUSD",1680324572475,0.007,28606.0,28603.0,0.10156806]
["bitfinex","BTCUSD",1680324573140,0.047818,28604.0,28603.0,0.10156806]
["bitfinex","BTCUSD",1680324573604,0.050926,28606.0,28603.0,0.10756806]
["bitfinex","BTCUSD",1680324573842,0.049926,28606.0,28603.0,0.10156806]
["bitfinex","BTCUSD",1680324574059,0.001,28604.0,28603.0,0.10756806]
["bitfinex","BTCUSD",1680324574250,0.0734,28607.0,28603.0,0.10156806]
["bitfinex","BTCUSD",1680324574465,0.049519,28606.0,28603.0,0.10156806]
["bitfinex","BTCUSD",1680324575577,0.0734,28607.0,28603.0,0.10156806]
["bitfinex","BTCUSD",1680324575782,0.048626,28606.0,28603.0,0.10156806]
["bitfinex","BTCUSD",1680324576197,0.0734,28607.0,28603.0,0.10156806]
["bitfinex","BTCUSD",1680324576687,0.047786,28606.0,28603.0,0.10156806]
["bitfinex","BTCUSD",1680324577318,0.0734,28607.0,28603.0,0.10156806]
["bitfinex","BTCUSD",1680324579339,0.0734,28607.0,28604.0,0.046543]
["bitfinex","BTCUSD",1680324580082,0.0804,28607.0,28604.0,0.046543]
["bitfinex","BTCUSD",1680324580301,0.0804,28607.0,28604.0,0.17145658]
["bitfinex","BTCUSD",1680324580524,0.0734,28607.0,28604.0,0.17145658]
["bitfinex","BTCUSD",1680324580965,0.0864,28607.0,28604.0,0.17245658]
["bitfinex","BTCUSD",1680324581385,0.0864,28607.0,28604.0,0.25573237]
["bitfinex","BTCUSD",1680324583233,0.013,28607.0,28606.0,0.009253]
["bitfinex","BTCUSD",1680324583460,0.013,28607.0,28605.0,0.09551079]
["bitfinex","BTCUSD",1680324583678,0.013,28607.0,28606.0,0.08327579]
["bitfinex","BTCUSD",1680324584376,0.013,28607.0,28605.0,0.22042437]
["bitfinex","BTCUSD",1680324584798,0.005,28609.0,28605.0,0.22042437]
["bitfinex","BTCUSD",1680324585017,0.014,28607.0,28605.0,0.22242437]
["bitfinex","BTCUSD",1680324585470,0.014,28607.0,28606.0,0.08327579]
["bitfinex","BTCUSD",1680324586143,0.014,28607.0,28605.0,0.21018937]
["bitfinex","BTCUSD",1680324586367,0.005,28609.0,28605.0,0.20818937]
["bitfinex","BTCUSD",1680324586610,0.014,28607.0,28606.0,0.08527579]
["bitfinex","BTCUSD",1680324586832,0.014,28607.0,28606.0,0.002]
["bitfinex","BTCUSD",1680324587494,0.36053367,28609.0,28605.0,0.08327579]
["bitfinex","BTCUSD",1680324587704,0.37453367,28609.0,28605.0,0.08527579]
["bitfinex","BTCUSD",1680324587963,0.36053367,28609.0,28605.0,0.08327579]
["bitfinex","BTCUSD",1680324588172,0.014,28607.0,28606.0,0.002]
["bitfinex","BTCUSD",1680324588398,0.36053367,28609.0,28605.0,0.20818937]
["bitfinex","BTCUSD",1680324588591,0.37453367,28609.0,28606.0,0.08327579]
["bitfinex","BTCUSD",1680324589023,0.36053367,28609.0,28606.0,0.08327579]
["bitfinex","BTCUSD",1680324589252,0.014,28607.0,28606.0,0.08527579]
["bitfinex","BTCUSD",1680324589470,0.36053367,28609.0,28606.0,0.08327579]
["bitfinex","BTCUSD",1680324590835,0.37453367,28609.0,28606.0,0.08527579]
["bitfinex","BTCUSD",1680324591391,0.37453367,28609.0,28606.0,0.08327579]
["bitfinex","BTCUSD",1680324591669,0.36753367,28609.0,28606.0,0.08427579]
["bitfinex","BTCUSD",1680324591882,0.36694143,28609.0,28606.0,0.08427579]
["bitfinex","BTCUSD",1680324592330,0.01191219,28609.0,28606.0,0.08427579]
["bitfinex","BTCUSD",1680324593418,0.01191219,28609.0,28607.0,0.04624037]
["bitfinex","BTCUSD",1680324594605,0.00491219,28609.0,28607.0,0.04624037]
["bitfinex","BTCUSD",1680324594822,0.01791219,28609.0,28607.0,0.04724037]
["bitfinex","BTCUSD",1680324595472,0.01791219,28609.0,28607.0,0.13051616]
["bitfinex","BTCUSD",1680324605369,0.0734,28610.0,28609.0,0.32600056]
["bitfinex","BTCUSD",1680324605633,0.42837497,28610.0,28608.0,0.00018]
["bitfinex","BTCUSD",1680324605852,0.049848,28609.0,28607.0,0.13051616]
["bitfinex","BTCUSD",1680324606074,0.42837497,28610.0,28607.0,0.13051616]
["bitfinex","BTCUSD",1680324606619,0.42837497,28610.0,28607.0,0.12951616]
["bitfinex","BTCUSD",1680324607068,0.43037497,28610.0,28608.0,0.002]
["bitfinex","BTCUSD",1680324607218,0.42837497,28610.0,28607.0,0.12951616]
["bitfinex","BTCUSD",1680324607434,0.43037497,28610.0,28607.0,0.13051616]
["bitfinex","BTCUSD",1680324607638,0.42837497,28610.0,28607.0,0.12951616]
["bitfinex","BTCUSD",1680324608302,0.43037497,28610.0,28608.0,0.002]
["bitfinex","BTCUSD",1680324608506,0.04799,28609.0,28608.0,0.002]
["bitfinex","BTCUSD",1680324608724,0.43037497,28610.0,28608.0,0.002]
["bitfinex","BTCUSD",1680324609570,0.42837497,28610.0,28609.0,0.04621246]
["bitfinex","BTCUSD",1680324609781,0.43037497,28610.0,28609.0,0.04621246]
["bitfinex","BTCUSD",1680324610445,0.42837497,28610.0,28607.0,0.20830937]
["bitfinex","BTCUSD",1680324610677,0.43037497,28610.0,28608.0,0.002]
["bitfinex","BTCUSD",1680324610894,0.42837497,28610.0,28607.0,0.20818937]
["bitfinex","BTCUSD",1680324611124,0.43037497,28610.0,28609.0,0.002]
["bitfinex","BTCUSD",1680324611317,0.42837497,28610.0,28607.0,0.20824937]
["bitfinex","BTCUSD",1680324611536,0.43037497,28610.0,28608.0,0.002]
["bitfinex","BTCUSD",1680324612458,0.4286394,28610.0,28607.0,0.20818937]
["bitfinex","BTCUSD",1680324612677,0.43037497,28610.0,28609.0,0.002]
["bitfinex","BTCUSD",1680324612846,0.42837497,28610.0,28607.0,0.08327579]
["bitfinex","BTCUSD",1680324613064,0.43037497,28610.0,28608.0,0.002]
["bitfinex","BTCUSD",1680324613319,0.42837497,28610.0,28607.0,0.08327579]
["bitfinex","BTCUSD",1680324613485,0.43037497,28610.0,28609.0,0.002]
["bitfinex","BTCUSD",1680324613687,0.47967597,28610.0,28609.0,0.002]
["bitfinex","BTCUSD",1680324613916,0.47767597,28610.0,28607.0,0.08327579]
["bitfinex","BTCUSD",1680324614117,0.4308794,28610.0,28608.0,0.002]
["bitfinex","BTCUSD",1680324614319,0.4288794,28610.0,28607.0,0.08327579]
["bitfinex","BTCUSD",1680324614491,0.048505,28608.0,28607.0,0.08327579]
["bitfinex","BTCUSD",1680324614871,0.42837497,28610.0,28607.0,0.08327579]
["bitfinex","BTCUSD",1680324615284,0.43037497,28610.0,28609.0,0.002]
["bitfinex","BTCUSD",1680324615455,0.42837497,28610.0,28607.0,0.08327579]
["bitfinex","BTCUSD",1680324615678,0.002,28608.0,28607.0,0.08427579]
["bitfinex","BTCUSD",1680324615846,0.4287894,28610.0,28607.0,0.08327579]
["bitfinex","BTCUSD",1680324616047,0.43037497,28610.0,28609.0,0.002]
["bitfinex","BTCUSD",1680324616537,0.42837497,28610.0,28607.0,0.08327579]
["bitfinex","BTCUSD",1680324616773,0.002,28608.0,28607.0,0.08427579]
["bitfinex","BTCUSD",1680324616989,0.42837497,28610.0,28607.0,0.08327579]
["bitfinex","BTCUSD",1680324617213,0.35697497,28610.0,28609.0,0.002]
["bitfinex","BTCUSD",1680324617884,0.33697497,28610.0,28609.0,0.002]
["bitfinex","BTCUSD",1680324618326,0.33497497,28610.0,28607.0,0.08339579]
["bitfinex","BTCUSD",1680324618547,0.002,28608.0,28607.0,0.08439579]
["bitfinex","BTCUSD",1680324618781,0.33497497,28610.0,28607.0,0.08339579]
["bitfinex","BTCUSD",1680324619004,0.33697497,28610.0,28609.0,0.002]
["bitfinex","BTCUSD",1680324619318,0.33497497,28610.0,28607.0,0.20830937]
["bitfinex","BTCUSD",1680324619522,0.002,28608.0,28607.0,0.13554358]
["bitfinex","BTCUSD",1680324619740,0.33497497,28610.0,28607.0,0.13454358]
["bitfinex","BTCUSD",1680324619949,0.33697497,28610.0,28609.0,0.002]
["bitfinex","BTCUSD",1680324620944,0.33497497,28610.0,28608.0,0.0836162]
["bitfinex","BTCUSD",1680324621365,0.33497497,28610.0,28609.0,0.045758]
["bitfinex","BTCUSD",1680324621815,0.33697497,28610.0,28609.0,0.047758]
["bitfinex","BTCUSD",1680324622017,0.33497497,28610.0,28609.0,0.045758]
["bitfinex","BTCUSD",1680324622251,0.33697497,28610.0,28609.0,0.045758]
["bitfinex","BTCUSD",1680324622371,0.33497497,28610.0,28609.0,0.045758]
["bitfinex","BTCUSD",1680324622601,0.33697497,28610.0,28609.0,0.047758]
["bitfinex","BTCUSD",1680324625377,0.002,28610.0,28609.0,0.047758]
["bitfinex","BTCUSD",1680324626457,0.002,28610.0,28609.0,0.057127]
["bitfinex","BTCUSD",1680324627151,0.002,28610.0,28609.0,0.047758]
["bitfinex","BTCUSD",1680324627589,0.002,28610.0,28609.0,0.056799]
["bitfinex","BTCUSD",1680324627813,0.002,28610.0,28609.0,0.0572197]
["bitfinex","BTCUSD",1680324628036,0.2,28612.0,28609.0,0.0461787]
["bitfinex","BTCUSD",1680324628260,0.002,28610.0,28609.0,0.0559867]
["bitfinex","BTCUSD",1680324628489,0.35497497,28611.0,28609.0,0.0461787]
["bitfinex","BTCUSD",1680324628704,0.002,28610.0,28609.0,0.0471787]
["bitfinex","BTCUSD",1680324629123,0.69815659,28611.0,28609.0,0.0471787]
["bitfinex","BTCUSD",1680324629338,0.69866102,28611.0,28609.0,0.0471787]
["bitfinex","BTCUSD",1680324629560,0.69824659,28611.0,28607.0,0.08708746]
["bitfinex","BTCUSD",1680324629780,0.69866102,28611.0,28607.0,0.07485346]
["bitfinex","BTCUSD",1680324630218,0.049706,28610.0,28609.0,0.001]
["bitfinex","BTCUSD",1680324630438,0.40468097,28610.0,28608.0,0.0420513]
["bitfinex","BTCUSD",1680324630657,0.3554794,28610.0,28608.0,0.0420513]
["bitfinex","BTCUSD",1680324631315,0.3564794,28610.0,28609.0,0.001]
["bitfinex","BTCUSD",1680324631533,0.3554794,28610.0,28608.0,0.0420513]
["bitfinex","BTCUSD",1680324631745,0.3564794,28610.0,28608.0,0.04196463]
["bitfinex","BTCUSD",1680324632427,0.3564794,28610.0,28608.0,0.05919458]
["bitfinex","BTCUSD",1680324632640,0.3554794,28610.0,28608.0,0.05919458]
["bitfinex","BTCUSD",1680324632867,0.3564794,28610.0,28609.0,0.001]
["bitfinex","BTCUSD",1680324633090,0.3554794,28610.0,28608.0,0.05919458]
["bitfinex","BTCUSD",1680324633302,0.3564794,28610.0,28608.0,0.04196463]
["bitfinex","BTCUSD",1680324633721,0.3560587,28610.0,28608.0,0.04196463]
["bitfinex","BTCUSD",1680324633955,0.35555427,28610.0,28608.0,0.04196463]
["bitfinex","BTCUSD",1680324634406,0.3560587,28610.0,28608.0,0.05920188]
["bitfinex","BTCUSD",1680324636797,0.664873,28610.0,28608.0,0.05920188]
["bitfinex","BTCUSD",1680324636998,0.047903,28609.0,28608.0,0.05920188]
["bitfinex","BTCUSD",1680324638831,0.001,28609.0,28608.0,0.07143588]
["bitfinex","BTCUSD",1680324639725,0.001,28609.0,28608.0,0.19662081]
["bitfinex","BTCUSD",1680324640406,0.001,28609.0,28608.0,0.07143588]
["bitfinex","BTCUSD",1680324641559,0.001,28609.0,28608.0,0.08046488]
["bitfinex","BTCUSD",1680324641779,0.001,28609.0,28608.0,0.07143588]
["bitfinex","BTCUSD",1680324644094,0.001,28609.0,28608.0,0.05920188]
["bitfinex","BTCUSD",1680324644543,0.36240358,28609.0,28608.0,0.05920188]
["bitfinex","BTCUSD",1680324644772,0.76762355,28609.0,28608.0,0.05920188]
["bitfinex","BTCUSD",1680324647046,0.76812798,28609.0,28608.0,0.05920188]
["bitfinex","BTCUSD",1680324647265,0.84152798,28609.0,28608.0,0.05920188]
["bitfinex","BTCUSD",1680324647482,0.84102355,28609.0,28608.0,0.05920188]
["bitfinex","BTCUSD",1680324654691,0.84952355,28609.0,28608.0,0.05920188]
["bitfinex","BTCUSD",1680324655744,0.84944266,28609.0,28608.0,0.05920188]
["bitfinex","BTCUSD",1680324657316,0.77604266,28609.0,28608.0,0.05920188]
["bitfinex","BTCUSD",1680324662691,0.40613908,28609.0,28608.0,0.05920188]
["bitfinex","BTCUSD",1680324662950,0.35589408,28609.0,28608.0,0.05920188]
["bitfinex","BTCUSD",1680324664597,0.35639851,28609.0,28608.0,0.05920188]
["bitfinex","BTCUSD",1680324664830,0.35639851,28609.0,28608.0,0.1548958]
["bitfinex","BTCUSD",1680324665284,0.00142354,28609.0,28608.0,0.1426618]
["bitfinex","BTCUSD",1680324665508,0.00091911,28609.0,28608.0,0.1426618]
["bitfinex","BTCUSD",1680324670036,0.00091911,28609.0,28608.0,0.05920188]
["bitfinex","BTCUSD",1680324676276,0.00091911,28609.0,28608.0,0.1426618]
["bitfinex","BTCUSD",1680324677905,0.00091911,28609.0,28608.0,0.05920188]
["bitfinex","BTCUSD",1680324678746,0.00080344,28609.0,28608.0,0.05920188]
["bitfinex","BTCUSD",1680324681424,0.00080344,28609.0,28608.0,0.1426618]
["bitfinex","BTCUSD",1680324681653,0.00080344,28609.0,28608.0,0.1519898]
["bitfinex","BTCUSD",1680324682095,0.00080344,28609.0,28608.0,0.1523748]
["bitfinex","BTCUSD",1680324682763,0.00080344,28609.0,28608.0,0.43602199]
["bitfinex","BTCUSD",1680324682990,0.00080344,28609.0,28608.0,0.22794888]
["bitfinex","BTCUSD",1680324683501,0.04993577,28614.0,28609.0,0.15]
["bitfinex","BTCUSD",1680324683721,0.40491074,28614.0,28611.0,0.08346894]
["bitfinex","BTCUSD",1680324683947,0.40491074,28614.0,28612.0,0.036697]
["bitfinex","BTCUSD",1680324683948,0.3554794,28614.0,28612.0,0.036697]
["bitfinex","BTCUSD",1680324684408,0.00050443,28614.0,28612.0,0.17867187]
["bitfinex","BTCUSD",1680324684644,0.00050443,28616.0,28613.0,0.0733]
["bitfinex","BTCUSD",1680324684868,0.04939265,28617.0,28614.0,0.012231]
["bitfinex","BTCUSD",1680324684869,0.40487205,28617.0,28614.0,0.012231]
["bitfinex","BTCUSD",1680324686173,0.40487205,28617.0,28614.0,0.013231]
["bitfinex","BTCUSD",1680324687906,0.40487205,28617.0,28614.0,0.012231]
["bitfinex","BTCUSD",1680324688160,0.40487205,28617.0,28614.0,0.013231]
["bitfinex","BTCUSD",1680324691308,0.40487205,28617.0,28615.0,0.05788304]
["bitfinex","BTCUSD",1680324691762,0.3554794,28617.0,28615.0,0.05788304]
["bitfinex","BTCUSD",1680324694516,0.3554794,28617.0,28614.0,0.012231]
["bitfinex","BTCUSD",1680324694740,0.76969817,28617.0,28614.0,0.012231]
["bitfinex","BTCUSD",1680324694960,0.39657383,28616.0,28614.0,0.012231]
["bitfinex","BTCUSD",1680324695181,0.39707826,28616.0,28614.0,0.012231]
["bitfinex","BTCUSD",1680324695622,0.39707826,28616.0,28614.0,0.013231]
["bitfinex","BTCUSD",1680324696356,0.4344095,28615.0,28614.0,0.001]
["bitfinex","BTCUSD",1680324696588,0.43491393,28615.0,28614.0,0.001]
["bitfinex","BTCUSD",1680324697402,0.43491393,28615.0,28613.0,0.085531]
["bitfinex","BTCUSD",1680324697624,0.43491393,28615.0,28614.0,0.001]
["bitfinex","BTCUSD",1680324697841,0.43491393,28615.0,28614.0,0.013231]
["bitfinex","BTCUSD",1680324698491,0.43491393,28615.0,28614.0,0.07112766]
["bitfinex","BTCUSD",1680324698803,0.43491393,28615.0,28614.0,0.05889666]
["bitfinex","BTCUSD",1680324700340,0.43491393,28615.0,28614.0,0.07112766]
["bitfinex","BTCUSD",1680324701874,0.00050443,28615.0,28614.0,0.07112766]
["bitfinex","BTCUSD",1680324702102,0.00762061,28618.0,28614.0,0.07112766]
["bitfinex","BTCUSD",1680324702879,0.00762061,28618.0,28614.0,0.07012766]
["bitfinex","BTCUSD",1680324703095,0.00762061,28618.0,28614.0,0.07112766]
["bitfinex","BTCUSD",1680324704055,0.36347497,28617.0,28614.0,0.05889666]
["bitfinex","BTCUSD",1680324704294,0.12274,28615.0,28614.0,0.05889666]
["bitfinex","BTCUSD",1680324704531,0.47771497,28615.0,28614.0,0.05889666]
["bitfinex","BTCUSD",1680324704771,0.48621497,28615.0,28614.0,0.05889666]
["bitfinex","BTCUSD",1680324705416,0.4867194,28615.0,28614.0,0.05889666]
["bitfinex","BTCUSD",1680324705852,0.90124116,28615.0,28614.0,0.05789666]
["bitfinex","BTCUSD",1680324706071,0.90065145,28615.0,28614.0,0.05889666]
["bitfinex","BTCUSD",1680324706290,0.90065145,28615.0,28614.0,0.05789666]
["bitfinex","BTCUSD",1680324706516,0.90065145,28615.0,28614.0,0.05989666]
["bitfinex","BTCUSD",1680324709817,0.55952969,28615.0,28614.0,0.05989666]
["bitfinex","BTCUSD",1680324710070,0.5892855,28615.0,28614.0,0.05989666]
["bitfinex","BTCUSD",1680324710294,0.57176069,28615.0,28614.0,0.05989666]
["bitfinex","BTCUSD",1680324710536,0.57176069,28615.0,28614.0,0.002]
["bitfinex","BTCUSD",1680324710763,0.72176069,28615.0,28614.0,0.002]
["bitfinex","BTCUSD",1680324716114,1.06482787,28615.0,28614.0,0.002]
["bitfinex","BTCUSD",1680324716305,1.07705887,28615.0,28614.0,0.002]
["bitfinex","BTCUSD",1680324716865,0.72176069,28615.0,28614.0,0.002]
["bitfinex","BTCUSD",1680324717118,1.05926355,28615.0,28614.0,0.002]
["bitfinex","BTCUSD",1680324717683,0.82363255,28615.0,28614.0,0.002]
["bitfinex","BTCUSD",1680324722334,0.82363255,28615.0,28614.0,0.0456]
["bitfinex","BTCUSD",1680324722542,0.82413698,28615.0,28614.0,0.0456]
["bitfinex","BTCUSD",1680324736965,0.77479698,28615.0,28614.0,0.0456]
["bitfinex","BTCUSD",1680324737371,0.82443998,28615.0,28614.0,0.0456]
["bitfinex","BTCUSD",1680324740836,0.77479698,28615.0,28614.0,0.0456]
["bitfinex","BTCUSD",1680324741316,0.82316198,28615.0,28614.0,0.0456]
["bitfinex","BTCUSD",1680324741960,0.83539298,28615.0,28614.0,0.0456]
["bitfinex","BTCUSD",1680324742282,0.82316198,28615.0,28614.0,0.0456]
["bitfinex","BTCUSD",1680324743435,0.83539298,28615.0,28614.0,0.0456]
["bitfinex","BTCUSD",1680324744726,0.49789012,28615.0,28614.0,0.0456]
["bitfinex","BTCUSD",1680324744978,0.49789012,28615.0,28614.0,0.002]
["bitfinex","BTCUSD",1680324745314,0.64789012,28615.0,28614.0,0.002]
["bitfinex","BTCUSD",1680324745770,1.08142824,28615.0,28614.0,0.002]
["bitfinex","BTCUSD",1680324746443,0.97149449,28615.0,28614.0,0.002]
["bitfinex","BTCUSD",1680324746876,0.97149449,28615.0,28614.0,0.508245]
["bitfinex","BTCUSD",1680324747072,0.64789012,28615.0,28614.0,0.508245]
["bitfinex","BTCUSD",1680324747497,0.64789012,28615.0,28614.0,0.56588922]
["bitfinex","BTCUSD",1680324747917,1.0282701,28615.0,28614.0,0.56588922]
["bitfinex","BTCUSD",1680324748243,0.64789012,28615.0,28614.0,0.56588922]
["bitfinex","BTCUSD",1680324748459,1.00944423,28615.0,28614.0,0.56588922]
["bitfinex","BTCUSD",1680324750982,0.85944423,28615.0,28614.0,0.56588922]
["bitfinex","BTCUSD",1680324754209,0.85944423,28615.0,28614.0,0.56578179]
["bitfinex","BTCUSD",1680324755909,0.93284423,28615.0,28614.0,0.56578179]
["bitfinex","BTCUSD",1680324759069,0.93191919,28615.0,28614.0,0.56590179]
["bitfinex","BTCUSD",1680324762225,1.30021919,28615.0,28614.0,0.56590179]
["bitfinex","BTCUSD",1680324763949,1.30021919,28615.0,28614.0,0.56584179]
["bitfinex","BTCUSD",1680324764179,0.93233362,28615.0,28614.0,0.56584179]
["bitfinex","BTCUSD",1680324764424,0.91968819,28615.0,28614.0,0.56590179]
["bitfinex","BTCUSD",1680324764781,0.87132319,28615.0,28614.0,0.56590179]
["bitfinex","BTCUSD",1680324765200,0.91940819,28615.0,28614.0,0.56590179]
["bitfinex","BTCUSD",1680324765634,0.91991262,28615.0,28614.0,0.56578179]
["bitfinex","BTCUSD",1680324766588,0.91940819,28615.0,28614.0,0.56590179]
["bitfinex","BTCUSD",1680324766830,0.91898758,28615.0,28614.0,0.56590179]
["bitfinex","BTCUSD",1680324767186,0.84558758,28615.0,28614.0,0.56590179]
["bitfinex","BTCUSD",1680324767842,0.79750258,28615.0,28614.0,0.56590179]
["bitfinex","BTCUSD",1680324768302,0.84535758,28615.0,28614.0,0.56590179]
["bitfinex","BTCUSD",1680324769705,0.85758858,28615.0,28614.0,0.56590179]
["bitfinex","BTCUSD",1680324773212,0.80973358,28615.0,28614.0,0.56590179]
["bitfinex","BTCUSD",1680324773424,0.85829558,28615.0,28614.0,0.56590179]
["bitfinex","BTCUSD",1680324773640,0.85880001,28615.0,28614.0,0.56578179]
["bitfinex","BTCUSD",1680324775247,0.86022701,28615.0,28614.0,0.40693574]
["bitfinex","BTCUSD",1680324775905,0.81023801,28615.0,28614.0,0.40693574]
["bitfinex","BTCUSD",1680324777268,0.81023801,28615.0,28614.0,0.20927201]
["bitfinex","BTCUSD",1680324778307,0.84756101,28615.0,28614.0,0.20927201]
["bitfinex","BTCUSD",1680324778522,0.84791101,28615.0,28614.0,0.20927201]
["bitfinex","BTCUSD",1680324778721,0.86014201,28615.0,28614.0,0.20927201]
["bitfinex","BTCUSD",1680324778929,0.81023801,28615.0,28614.0,0.20927201]
["bitfinex","BTCUSD",1680324779363,0.84834601,28615.0,28614.0,0.20927201]
["bitfinex","BTCUSD",1680324779847,0.86057701,28615.0,28614.0,0.20927201]
["bitfinex","BTCUSD",1680324783751,0.81023801,28615.0,28614.0,0.20927201]
["bitfinex","BTCUSD",1680324783976,0.4977579,28615.0,28614.0,0.20927201]
["bitfinex","BTCUSD",1680324784205,0.81698973,28615.0,28614.0,0.20927201]
["bitfinex","BTCUSD",1680324788615,0.92204841,28615.0,28614.0,0.20927201]
["bitfinex","BTCUSD",1680324789508,0.92204841,28615.0,28614.0,0.15162779]
["bitfinex","BTCUSD",1680324789704,0.92154398,28615.0,28614.0,0.15162779]
["bitfinex","BTCUSD",1680324790490,0.92154398,28615.0,28614.0,0.21042121]
["bitfinex","BTCUSD",1680324790692,0.92204841,28615.0,28614.0,0.21042121]
["bitfinex","BTCUSD",1680324791132,0.84903361,28615.0,28614.0,0.21042121]
["bitfinex","BTCUSD",1680324792246,0.4977579,28615.0,28614.0,0.21042121]
["bitfinex","BTCUSD",1680324792461,0.56715857,28615.0,28614.0,0.21042121]
["bitfinex","BTCUSD",1680324792625,0.71715857,28615.0,28614.0,0.21042121]
["bitfinex","BTCUSD",1680324793181,0.71623353,28615.0,28614.0,0.21042121]
["bitfinex","BTCUSD",1680324793423,0.71623353,28615.0,28614.0,0.15162779]
["bitfinex","BTCUSD",1680324793659,2.78517787,28615.0,28614.0,0.15162779]
["bitfinex","BTCUSD",1680324793895,3.07202001,28615.0,28614.0,0.15162779]
["bitfinex","BTCUSD",1680324794114,2.7850182,28615.0,28614.0,0.15162779]
["bitfinex","BTCUSD",1680324794573,2.6593257,28615.0,28614.0,0.15162779]
["bitfinex","BTCUSD",1680324794807,3.07202737,28615.0,28614.0,0.15162779]
["bitfinex","BTCUSD",1680324795030,2.83457013,28615.0,28614.0,0.15162779]
["bitfinex","BTCUSD",1680324795246,2.86157013,28615.0,28614.0,0.15262779]
["bitfinex","BTCUSD",1680324795466,3.24727174,28615.0,28614.0,0.15162779]
["bitfinex","BTCUSD",1680324795695,3.27427174,28615.0,28614.0,0.15262779]
["bitfinex","BTCUSD",1680324795919,3.31622246,28615.0,28614.0,0.15262779]
["bitfinex","BTCUSD",1680324796353,3.27400137,28615.0,28614.0,0.15262779]
["bitfinex","BTCUSD",1680324796559,3.48375499,28615.0,28614.0,0.15262779]
["bitfinex","BTCUSD",1680324796780,3.6714307,28615.0,28614.0,0.15262779]
["bitfinex","BTCUSD",1680324797443,3.46167708,28615.0,28614.0,0.15262779]
["bitfinex","BTCUSD",1680324797911,3.6710985,28615.0,28614.0,0.15262779]
["bitfinex","BTCUSD",1680324798540,3.31589026,28615.0,28614.0,0.15262779]
["bitfinex","BTCUSD",1680324799302,3.48335428,28615.0,28614.0,0.15262779]
["bitfinex","BTCUSD",1680324799523,3.31589026,28615.0,28614.0,0.15262779]
["bitfinex","BTCUSD",1680324799734,3.31592612,28615.0,28614.0,0.15262779]
["bitfinex","BTCUSD",1680324799945,3.48338843,28615.0,28614.0,0.15262779]
["bitfinex","BTCUSD",1680324800160,3.27396701,28615.0,28614.0,0.15262779]
["bitfinex","BTCUSD",1680324800376,3.48338843,28615.0,28614.0,0.15262779]
["bitfinex","BTCUSD",1680324800804,3.83859667,28615.0,28614.0,0.15262779]
["bitfinex","BTCUSD",1680324801013,3.48338843,28615.0,28614.0,0.15262779]
["bitfinex","BTCUSD",1680324801459,0.3683,28612.0,28609.0,0.00018]
["bitfinex","BTCUSD",1680324801721,0.3683,28612.0,28608.0,0.02012]
["bitfinex","BTCUSD",1680324801722,0.3683,28609.0,28608.0,0.02012]
["bitfinex","BTCUSD",1680324801926,1.33892497,28609.0,28608.0,0.02012]
["bitfinex","BTCUSD",1680324802667,1.36592497,28609.0,28608.0,0.02012]
["bitfinex","BTCUSD",1680324803376,1.51162497,28609.0,28608.0,0.02012]
["bitfinex","BTCUSD",1680324803604,1.48462497,28609.0,28608.0,0.02012]
["bitfinex","BTCUSD",1680324803838,1.36572497,28609.0,28608.0,0.02012]
["bitfinex","BTCUSD",1680324804064,1.33872497,28609.0,28608.0,0.02012]
["bitfinex","BTCUSD",1680324804284,1.36572497,28609.0,28608.0,0.02012]
["bitfinex","BTCUSD",1680324804718,1.54524191,28609.0,28608.0,0.02012]
["bitfinex","BTCUSD",1680324805203,1.70876672,28609.0,28608.0,0.02012]
["bitfinex","BTCUSD",1680324805436,1.69124191,28609.0,28608.0,0.02012]
["bitfinex","BTCUSD",1680324805682,1.66424191,28609.0,28608.0,0.02012]
["bitfinex","BTCUSD",1680324806602,1.69124191,28609.0,28608.0,0.02012]
["bitfinex","BTCUSD",1680324806836,1.66424191,28609.0,28608.0,0.02012]
["bitfinex","BTCUSD",1680324807056,1.69124191,28609.0,28608.0,0.02012]
["bitfinex","BTCUSD",1680324808593,1.99124191,28609.0,28608.0,0.02012]
["bitfinex","BTCUSD",1680324808827,3.2493476,28609.0,28608.0,0.02012]
["bitfinex","BTCUSD",1680324809050,1.99124191,28609.0,28608.0,0.02012]
["bitfinex","BTCUSD",1680324809279,3.22235013,28609.0,28608.0,0.02012]
["bitfinex","BTCUSD",1680324809513,3.22235058,28609.0,28608.0,0.02012]
["bitfinex","BTCUSD",1680324809740,3.33306299,28609.0,28608.0,0.02012]
["bitfinex","BTCUSD",1680324809965,3.24935058,28609.0,28608.0,0.02012]
["bitfinex","BTCUSD",1680324810178,1.96426191,28609.0,28608.0,0.02012]
["bitfinex","BTCUSD",1680324810405,3.06984908,28609.0,28608.0,0.02012]
["bitfinex","BTCUSD",1680324810621,3.2521301,28609.0,28608.0,0.02012]
["bitfinex","BTCUSD",1680324810849,3.19541769,28609.0,28608.0,0.02012]
["bitfinex","BTCUSD",1680324811068,3.16841769,28609.0,28608.0,0.02012]
["bitfinex","BTCUSD",1680324812022,3.19541769,28609.0,28608.0,0.02012]
["bitfinex","BTCUSD",1680324812247,3.12635553,28609.0,28608.0,0.02012]
["bitfinex","BTCUSD",1680324812467,3.15335553,28609.0,28608.0,0.02012]
["bitfinex","BTCUSD",1680324812902,3.50856377,28609.0,28608.0,0.02012]
["bitfinex","BTCUSD",1680324813118,3.15335553,28609.0,28608.0,0.02012]
["bitfinex","BTCUSD",1680324814272,2.97856553,28609.0,28608.0,0.02012]
["bitfinex","BTCUSD",1680324814494,0.2,28605.0,28598.0,0.17110731]
["bitfinex","BTCUSD",1680324814727,0.35497497,28601.0,28597.0,0.3831]
["bitfinex","BTCUSD",1680324814953,0.35497497,28601.0,28596.0,0.02228]
["bitfinex","BTCUSD",1680324814954,0.070505,28600.0,28596.0,0.02228]
["bitfinex","BTCUSD",1680324815173,0.55574897,28599.0,28596.0,0.0221]
["bitfinex","BTCUSD",1680324815394,0.051363,28597.0,28596.0,0.0221]
["bitfinex","BTCUSD",1680324815602,0.40633797,28597.0,28596.0,0.0221]
["bitfinex","BTCUSD",1680324815817,0.41483797,28597.0,28596.0,0.0221]
["bitfinex","BTCUSD",1680324816034,0.42707697,28597.0,28596.0,0.0221]
["bitfinex","BTCUSD",1680324816467,0.45407697,28597.0,28596.0,0.0221]
["bitfinex","BTCUSD",1680324816684,0.80308552,28597.0,28596.0,0.0221]
["bitfinex","BTCUSD",1680324816917,0.77608552,28597.0,28596.0,0.0171]
["bitfinex","BTCUSD",1680324817104,0.80308552,28597.0,28596.0,0.0171]
["bitfinex","BTCUSD",1680324817531,0.80308552,28597.0,28596.0,0.01704]
["bitfinex","BTCUSD",1680324818495,0.77608552,28597.0,28596.0,0.07409151]
["bitfinex","BTCUSD",1680324818722,0.80308552,28597.0,28596.0,0.07409151]
["bitfinex","BTCUSD",1680324818949,0.52727697,28597.0,28596.0,0.07409151]
["bitfinex","BTCUSD",1680324819164,0.8850011,28597.0,28596.0,0.07409151]
["bitfinex","BTCUSD",1680324819387,0.67727697,28597.0,28596.0,0.07409151]
["bitfinex","BTCUSD",1680324819603,1.11659206,28597.0,28596.0,0.07409151]
["bitfinex","BTCUSD",1680324819825,0.6777814,28597.0,28596.0,0.07409151]
["bitfinex","BTCUSD",1680324820048,0.6507814,28597.0,28596.0,0.07409151]
["bitfinex","BTCUSD",1680324820700,1.01402064,28597.0,28596.0,0.07409151]
["bitfinex","BTCUSD",1680324820936,0.6777814,28597.0,28596.0,0.07409151]
["bitfinex","BTCUSD",1680324821376,0.96030918,28597.0,28596.0,0.07409151]
["bitfinex","BTCUSD",1680324821595,0.98730918,28597.0,28596.0,0.07409151]
["bitfinex","BTCUSD",1680324824219,0.91410918,28597.0,28596.0,0.07409151]
["bitfinex","BTCUSD",1680324829250,0.6045814,28597.0,28596.0,0.07409151]
["bitfinex","BTCUSD",1680324829923,1.05229584,28597.0,28596.0,0.07409151]
["bitfinex","BTCUSD",1680324830343,0.6779814,28597.0,28596.0,0.07409151]
["bitfinex","BTCUSD",1680324831088,0.99973857,28597.0,28596.0,0.07409151]
["bitfinex","BTCUSD",1680324831297,0.6779814,28597.0,28596.0,0.07409151]
["bitfinex","BTCUSD",1680324831523,1.06573902,28597.0,28596.0,0.07409151]
["bitfinex","BTCUSD",1680324833967,1.0462814,28597.0,28596.0,0.07409151]
["bitfinex","BTCUSD",1680324834564,1.47259518,28597.0,28596.0,0.07409151]
["bitfinex","BTCUSD",1680324834791,1.0462814,28597.0,28596.0,0.07409151]
["bitfinex","BTCUSD",1680324835415,1.39392358,28597.0,28596.0,0.07409151]
["bitfinex","BTCUSD",1680324835745,1.0462814,28597.0,28596.0,0.07409151]
["bitfinex","BTCUSD",1680324837608,1.2211214,28597.0,28596.0,0.07409151]
["bitfinex","BTCUSD",1680324838930,1.22019634,28597.0,28596.0,0.07409151]
["bitfinex","BTCUSD",1680324839378,1.22019634,28597.0,28596.0,0.01704]
["bitfinex","BTCUSD",1680324840221,1.19319634,28597.0,28596.0,0.01704]
["bitfinex","BTCUSD",1680324840429,1.22019634,28597.0,28596.0,0.01704]
["bitfinex","BTCUSD",1680324841066,1.22020634,28597.0,28596.0,0.01704]
["bitfinex","BTCUSD",1680324842952,1.37935062,28597.0,28596.0,0.01704]
["bitfinex","BTCUSD",1680324843350,1.22011336,28597.0,28596.0,0.01704]
["bitfinex","BTCUSD",1680324843811,1.22061779,28597.0,28596.0,0.01704]
["bitfinex","BTCUSD",1680324844417,1.22020336,28597.0,28596.0,0.01704]
["bitfinex","BTCUSD",1680324844621,1.22011336,28597.0,28596.0,0.01704]
["bitfinex","BTCUSD",1680324844819,2.69895814,28597.0,28596.0,0.01704]
["bitfinex","BTCUSD",1680324845051,2.84642358,28597.0,28596.0,0.01704]
["bitfinex","BTCUSD",1680324845461,2.69895814,28597.0,28596.0,0.01746063]
["bitfinex","BTCUSD",1680324845626,1.44041336,28597.0,28596.0,0.01746063]
["bitfinex","BTCUSD",1680324846019,2.69895774,28597.0,28596.0,0.01746063]
["bitfinex","BTCUSD",1680324846248,3.17195774,28597.0,28596.0,0.01746063]
["bitfinex","BTCUSD",1680324846486,3.19895774,28597.0,28596.0,0.01746063]
["bitfinex","BTCUSD",1680324846706,3.52716598,28597.0,28596.0,0.01746063]
["bitfinex","BTCUSD",1680324846928,0.15,28596.0,28591.0,6.3e-07]
["bitfinex","BTCUSD",1680324847152,1.04496497,28592.0,28591.0,6.3e-07]
["bitfinex","BTCUSD",1680324847393,1.12960697,28592.0,28591.0,6.3e-07]
["bitfinex","BTCUSD",1680324847830,1.13810697,28592.0,28591.0,6.3e-07]
["bitfinex","BTCUSD",1680324848489,0.98114697,28592.0,28591.0,6.3e-07]
["bitfinex","BTCUSD",1680324850073,1.10337923,28592.0,28591.0,6.3e-07]
["bitfinex","BTCUSD",1680324850524,1.43037923,28592.0,28591.0,6.3e-07]
["bitfinex","BTCUSD",1680324851401,1.33514697,28592.0,28591.0,6.3e-07]
["bitfinex","BTCUSD",1680324852041,1.49210697,28592.0,28591.0,6.3e-07]
["bitfinex","BTCUSD",1680324852509,1.65693178,28592.0,28591.0,6.3e-07]
["bitfinex","BTCUSD",1680324853422,1.63940697,28592.0,28591.0,6.3e-07]
["bitfinex","BTCUSD",1680324853631,1.58540697,28592.0,28591.0,6.3e-07]
["bitfinex","BTCUSD",1680324853846,1.61240697,28592.0,28591.0,6.3e-07]
["bitfinex","BTCUSD",1680324854068,1.58540697,28592.0,28591.0,6.3e-07]
["bitfinex","BTCUSD",1680324854901,1.84215206,28592.0,28591.0,6.3e-07]
["bitfinex","BTCUSD",1680324855106,1.88667687,28592.0,28591.0,6.3e-07]
["bitfinex","BTCUSD",1680324855526,1.93954444,28592.0,28591.0,6.3e-07]
["bitfinex","BTCUSD",1680324856316,1.93955444,28592.0,28591.0,6.3e-07]
["bitfinex","BTCUSD",1680324857487,1.92202963,28592.0,28591.0,6.3e-07]
["bitfinex","BTCUSD",1680324857903,2.06753637,28592.0,28591.0,6.3e-07]
["bitfinex","BTCUSD",1680324858984,2.04053637,28592.0,28591.0,6.3e-07]
["bitfinex","BTCUSD",1680324859195,2.0850613,28592.0,28591.0,6.3e-07]
["bitfinex","BTCUSD",1680324860111,3.19659996,28592.0,28590.0,0.00568484]
["bitfinex","BTCUSD",1680324860329,1.60228354,28591.0,28590.0,0.14765971]
["bitfinex","BTCUSD",1680324860555,1.78055919,28591.0,28590.0,0.00568484]
["bitfinex","BTCUSD",1680324860783,1.36705397,28591.0,28590.0,0.00562484]
["bitfinex","BTCUSD",1680324861889,1.39405397,28591.0,28590.0,0.00562484]
["bitfinex","BTCUSD",1680324862798,1.56893397,28591.0,28590.0,0.00562484]
["bitfinex","BTCUSD",1680324863014,1.75814629,28591.0,28590.0,0.00562484]
["bitfinex","BTCUSD",1680324865257,1.56893397,28591.0,28590.0,0.00562484]
["bitfinex","BTCUSD",1680324868072,2.82774626,28591.0,28590.0,0.00562484]
["bitfinex","BTCUSD",1680324869985,1.56893397,28591.0,28590.0,0.00562484]
["bitfinex","BTCUSD",1680324870208,2.82773796,28591.0,28590.0,0.00562484]
["bitfinex","BTCUSD",1680324871323,2.82824239,28591.0,28590.0,0.00562484]
["bitfinex","BTCUSD",1680324871559,3.1829462,28591.0,28590.0,0.00562484]
["bitfinex","BTCUSD",1680324872022,2.96226154,28591.0,28590.0,0.00562484]
["bitfinex","BTCUSD",1680324872895,2.96226154,28591.0,28585.0,0.0734]
["bitfinex","BTCUSD",1680324872896,0.5183,28590.0,28585.0,0.0734]
["bitfinex","BTCUSD",1680324873209,0.15,28586.0,28585.0,0.0734]
["bitfinex","BTCUSD",1680324873476,0.57378197,28586.0,28585.0,0.0734]
["bitfinex","BTCUSD",1680324873921,0.42378197,28586.0,28585.0,0.0734]
["bitfinex","BTCUSD",1680324875902,0.45078197,28586.0,28585.0,0.0734]
["bitfinex","BTCUSD",1680324877243,0.45078197,28586.0,28584.0,0.02897746]
["bitfinex","BTCUSD",1680324877467,0.40951997,28585.0,28584.0,0.02897746]
["bitfinex","BTCUSD",1680324877678,0.42176397,28585.0,28584.0,0.02897746]
["bitfinex","BTCUSD",1680324878530,0.42176397,28585.0,28584.0,0.08740783]
["bitfinex","BTCUSD",1680324878960,0.44876397,28585.0,28584.0,0.08740783]
["bitfinex","BTCUSD",1680324879185,0.54876397,28585.0,28584.0,0.08740783]
["bitfinex","BTCUSD",1680324879418,0.44876397,28585.0,28584.0,0.08740783]
["bitfinex","BTCUSD",1680324885108,0.78019781,28585.0,28584.0,0.08740783]
["bitfinex","BTCUSD",1680324885768,0.78019781,28585.0,28584.0,0.05843037]
["bitfinex","BTCUSD",1680324886424,0.78019781,28585.0,28582.0,0.02228]
["bitfinex","BTCUSD",1680324886642,0.40471197,28583.0,28582.0,0.02228]
["bitfinex","BTCUSD",1680324886859,0.42545697,28583.0,28582.0,0.02228]
["bitfinex","BTCUSD",1680324887101,0.42545697,28583.0,28582.0,0.03138]
["bitfinex","BTCUSD",1680324887371,0.42545697,28583.0,28582.0,0.10478]
["bitfinex","BTCUSD",1680324888223,0.45245697,28583.0,28582.0,0.10478]
["bitfinex","BTCUSD",1680324888469,0.87352123,28583.0,28582.0,0.10478]
["bitfinex","BTCUSD",1680324888725,0.87352123,28583.0,28582.0,0.09568]
["bitfinex","BTCUSD",1680324890073,0.87352123,28583.0,28582.0,0.02228]
["bitfinex","BTCUSD",1680324890292,1.24182123,28583.0,28582.0,0.02222]
["bitfinex","BTCUSD",1680324893633,1.24182123,28583.0,28582.0,0.07888088]
["bitfinex","BTCUSD",1680324894309,0.82075697,28583.0,28582.0,0.07888088]
["bitfinex","BTCUSD",1680324894748,1.1696822,28583.0,28582.0,0.06888088]
["bitfinex","BTCUSD",1680324894968,1.17018663,28583.0,28582.0,0.06876088]
["bitfinex","BTCUSD",1680324895445,1.17018663,28583.0,28582.0,0.06870088]
["bitfinex","BTCUSD",1680324898165,0.8212614,28583.0,28582.0,0.06870088]
["bitfinex","BTCUSD",1680324898285,1.1975202,28583.0,28582.0,0.06870088]
["bitfinex","BTCUSD",1680324899163,1.1852752,28583.0,28582.0,0.06870088]
["bitfinex","BTCUSD",1680324899613,1.1975202,28583.0,28582.0,0.06870088]
["bitfinex","BTCUSD",1680324902420,1.1975202,28583.0,28582.0,0.24870088]
["bitfinex","BTCUSD",1680324907660,0.8169752,28583.0,28582.0,0.24870088]
["bitfinex","BTCUSD",1680324908121,0.7794832,28583.0,28582.0,0.24870088]
["bitfinex","BTCUSD",1680324908571,0.8302252,28583.0,28582.0,0.24870088]
["bitfinex","BTCUSD",1680324908799,0.7794832,28583.0,28582.0,0.24870088]
["bitfinex","BTCUSD",1680324909035,0.8298432,28583.0,28582.0,0.24870088]
["bitfinex","BTCUSD",1680324909298,0.8286512,28583.0,28582.0,0.24870088]
["bitfinex","BTCUSD",1680324910173,0.7794832,28583.0,28582.0,0.24870088]
["bitfinex","BTCUSD",1680324910619,0.8286222,28583.0,28582.0,0.24870088]
["bitfinex","BTCUSD",1680324911474,0.7794832,28583.0,28582.0,0.24870088]
["bitfinex","BTCUSD",1680324912331,0.8259292,28583.0,28582.0,0.24870088]
["bitfinex","BTCUSD",1680324914050,0.7794832,28583.0,28582.0,0.24870088]
["bitfinex","BTCUSD",1680324914353,0.8297122,28583.0,28582.0,0.24870088]
["bitfinex","BTCUSD",1680324914570,0.8272192,28583.0,28582.0,0.24870088]
["bitfinex","BTCUSD",1680324915659,0.82659535,28583.0,28582.0,0.24882088]
["bitfinex","BTCUSD",1680324917756,0.82868135,28583.0,28582.0,0.24882088]
["bitfinex","BTCUSD",1680324918406,0.77885935,28583.0,28582.0,0.24882088]
["bitfinex","BTCUSD",1680324918775,0.82716335,28583.0,28582.0,0.24882088]
["bitfinex","BTCUSD",1680324919550,0.77885935,28583.0,28582.0,0.24882088]
["bitfinex","BTCUSD",1680324919756,0.83039935,28583.0,28582.0,0.24882088]
["bitfinex","BTCUSD",1680324922624,0.38185555,28583.0,28582.0,0.24882088]
["bitfinex","BTCUSD",1680324922849,0.38185555,28583.0,28582.0,0.32222088]
["bitfinex","BTCUSD",1680324923069,0.38185555,28583.0,28582.0,0.46449079]
["bitfinex","BTCUSD",1680324923286,0.38185555,28583.0,28582.0,0.49979079]
["bitfinex","BTCUSD",1680324923507,0.38185555,28583.0,28582.0,0.36695788]
["bitfinex","BTCUSD",1680324923737,0.38185555,28583.0,28582.0,0.59795147]
["bitfinex","BTCUSD",1680324923958,0.38185555,28583.0,28582.0,0.45260288]
["bitfinex","BTCUSD",1680324924188,0.35485555,28583.0,28582.0,0.45260288]
["bitfinex","BTCUSD",1680324924461,0.38185555,28583.0,28582.0,0.45260288]
["bitfinex","BTCUSD",1680324924678,0.34996962,28583.0,28582.0,0.53578432]
["bitfinex","BTCUSD",1680324924902,0.35196962,28583.0,28582.0,0.68578432]
["bitfinex","BTCUSD",1680324925116,0.34946519,28583.0,28582.0,0.68590432]
["bitfinex","BTCUSD",1680324925331,0.35146519,28583.0,28582.0,0.68596432]
["bitfinex","BTCUSD",1680324925548,0.34610556,28583.0,28582.0,0.53590432]
["bitfinex","BTCUSD",1680324926435,0.34410556,28583.0,28582.0,0.53590432]
["bitfinex","BTCUSD",1680324926662,0.34077029,28583.0,28582.0,0.57763879]
["bitfinex","BTCUSD",1680324926878,0.33877029,28583.0,28582.0,0.57763879]
["bitfinex","BTCUSD",1680324927097,0.34077029,28583.0,28582.0,0.57763879]
["bitfinex","BTCUSD",1680324927313,0.34077029,28583.0,28582.0,0.66133357]
["bitfinex","BTCUSD",1680324927530,0.33545927,28583.0,28582.0,0.66133357]
["bitfinex","BTCUSD",1680324927980,0.33545927,28583.0,28582.0,0.81133357]
["bitfinex","BTCUSD",1680324928200,0.33545927,28583.0,28582.0,0.66133357]
["bitfinex","BTCUSD",1680324928636,0.33017239,28583.0,28582.0,0.92975592]
["bitfinex","BTCUSD",1680324928829,0.002,28583.0,28582.0,0.72763879]
["bitfinex","BTCUSD",1680324929031,0.002,28583.0,28582.0,0.72751879]
["bitfinex","BTCUSD",1680324929278,0.002,28583.0,28582.0,0.57751879]
["bitfinex","BTCUSD",1680324929530,0.00050443,28589.0,28582.0,0.57751879]
["bitfinex","BTCUSD",1680324929531,0.00050443,28589.0,28584.0,0.2]
["bitfinex","BTCUSD",1680324929756,0.14497089,28591.0,28587.0,0.0733]
["bitfinex","BTCUSD",1680324929757,0.35497497,28588.0,28587.0,0.0733]
["bitfinex","BTCUSD",1680324929978,0.3554794,28588.0,28587.0,0.0733]
["bitfinex","BTCUSD",1680324930200,0.3639794,28588.0,28587.0,0.0733]
["bitfinex","BTCUSD",1680324930390,0.3639794,28588.0,28587.0,0.12576241]
["bitfinex","BTCUSD",1680324931298,0.3909794,28588.0,28587.0,0.12576241]
["bitfinex","BTCUSD",1680324934649,0.4395114,28588.0,28587.0,0.12576241]
["bitfinex","BTCUSD",1680324935597,0.4395114,28588.0,28587.0,0.16076241]
["bitfinex","BTCUSD",1680324935799,0.3909794,28588.0,28587.0,0.16076241]
["bitfinex","BTCUSD",1680324936233,0.4402474,28588.0,28587.0,0.16076241]
["bitfinex","BTCUSD",1680324938984,0.3909794,28588.0,28587.0,0.16076241]
["bitfinex","BTCUSD",1680324939202,0.3909794,28588.0,28587.0,0.08746241]
["bitfinex","BTCUSD",1680324939437,0.4032214,28588.0,28587.0,0.08746241]
["bitfinex","BTCUSD",1680324939662,0.8926334,28588.0,28587.0,0.08746241]
["bitfinex","BTCUSD",1680324939864,1.32310047,28588.0,28587.0,0.05246241]
["bitfinex","BTCUSD",1680324940529,0.8926334,28588.0,28582.0,0.1919325]
["bitfinex","BTCUSD",1680324940777,0.1,28583.0,28582.0,0.1919325]
["bitfinex","BTCUSD",1680324941021,0.45497497,28583.0,28582.0,0.1919325]
["bitfinex","BTCUSD",1680324941256,0.4639794,28583.0,28582.0,0.1919325]
["bitfinex","BTCUSD",1680324941474,0.4639794,28583.0,28582.0,0.25030292]
["bitfinex","BTCUSD",1680324942591,0.5235764,28583.0,28582.0,0.25030292]
["bitfinex","BTCUSD",1680324942819,0.4972244,28583.0,28582.0,0.25030292]
["bitfinex","BTCUSD",1680324943249,0.4762244,28583.0,28582.0,0.25030292]
["bitfinex","BTCUSD",1680324943687,0.5032244,28583.0,28582.0,0.25030292]
["bitfinex","BTCUSD",1680324943996,0.5531214,28583.0,28582.0,0.25030292]
["bitfinex","BTCUSD",1680324944214,0.5531214,28583.0,28582.0,0.28650292]
["bitfinex","BTCUSD",1680324944903,0.97358074,28583.0,28582.0,0.28650292]
["bitfinex","BTCUSD",1680324946050,0.94658074,28583.0,28582.0,0.28650292]
["bitfinex","BTCUSD",1680324946283,1.06450555,28583.0,28582.0,0.28650292]
["bitfinex","BTCUSD",1680324946505,1.06450555,28583.0,28582.0,0.25030292]
["bitfinex","BTCUSD",1680324947174,1.03750555,28583.0,28582.0,0.25030292]
["bitfinex","BTCUSD",1680324947436,1.06450555,28583.0,28582.0,0.25030292]
["bitfinex","BTCUSD",1680324947652,1.04698074,28583.0,28582.0,0.25030292]
["bitfinex","BTCUSD",1680324949800,1.62905829,28583.0,28582.0,0.25030292]
["bitfinex","BTCUSD",1680324950246,0.4323764,28583.0,28582.0,0.25030292]
["bitfinex","BTCUSD",1680324950469,0.3824794,28583.0,28582.0,0.31974326]
["bitfinex","BTCUSD",1680324951372,0.3554794,28583.0,28582.0,0.31974326]
["bitfinex","BTCUSD",1680324951595,0.3909794,28583.0,28582.0,0.3781343]
["bitfinex","BTCUSD",1680324951818,0.3639794,28583.0,28582.0,0.3781343]
["bitfinex","BTCUSD",1680324952042,0.3909794,28583.0,28582.0,0.25032354]
["bitfinex","BTCUSD",1680324954070,0.3909794,28583.0,28582.0,0.27222354]
["bitfinex","BTCUSD",1680324955621,0.88572506,28583.0,28582.0,0.27222354]
["bitfinex","BTCUSD",1680324955850,0.88572506,28583.0,28582.0,0.25032354]
["bitfinex","BTCUSD",1680324958332,0.85872506,28583.0,28582.0,0.25032354]
["bitfinex","BTCUSD",1680324958546,0.88572506,28583.0,28582.0,0.25032354]
["bitfinex","BTCUSD",1680324962063,0.83770806,28583.0,28582.0,0.25032354]
["bitfinex","BTCUSD",1680324962503,0.88577706,28583.0,28582.0,0.25032354]
["bitfinex","BTCUSD",1680324966623,0.88577706,28583.0,28582.0,0.1919325]
["bitfinex","BTCUSD",1680324966880,0.4512934,28583.0,28582.0,0.1919325]
["bitfinex","BTCUSD",1680324967105,1.32832245,28583.0,28582.0,0.1919325]
["bitfinex","BTCUSD",1680324967780,0.86002245,28583.0,28582.0,0.1919325]
["bitfinex","BTCUSD",1680324968031,0.88702245,28583.0,28582.0,0.1919325]
["bitfinex","BTCUSD",1680324968246,0.86002245,28583.0,28582.0,0.1919325]
["bitfinex","BTCUSD",1680324968689,0.83895345,28583.0,28582.0,0.25162553]
["bitfinex","BTCUSD",1680324969563,0.81195345,28583.0,28582.0,0.25162553]
["bitfinex","BTCUSD",1680324969780,0.83895345,28583.0,28582.0,0.25162553]
["bitfinex","BTCUSD",1680324970573,0.83895345,28583.0,28582.0,0.1919325]
["bitfinex","BTCUSD",1680324971003,0.88721045,28583.0,28582.0,0.1919325]
["bitfinex","BTCUSD",1680324971878,0.83895345,28583.0,28582.0,0.1919325]
["bitfinex","BTCUSD",1680324972421,0.89015145,28583.0,28582.0,0.1919325]
["bitfinex","BTCUSD",1680324975576,0.83895345,28583.0,28582.0,0.1919325]
["bitfinex","BTCUSD",1680324975775,0.88590045,28583.0,28582.0,0.1919325]
["bitfinex","BTCUSD",1680324979509,1.25420045,28583.0,28582.0,0.1919325]
["bitfinex","BTCUSD",1680324983230,1.42913045,28583.0,28582.0,0.1919325]
["bitfinex","BTCUSD",1680324984002,2.68830931,28583.0,28582.0,0.1919325]
["bitfinex","BTCUSD",1680324985216,2.77181576,28583.0,28582.0,0.1919325]
["bitfinex","BTCUSD",1680324985438,2.48288671,28583.0,28582.0,0.1919325]
["bitfinex","BTCUSD",1680324985641,3.13882792,28583.0,28582.0,0.19184258]
["bitfinex","BTCUSD",1680324985853,3.01310065,28583.0,28582.0,0.19184258]
["bitfinex","BTCUSD",1680324986066,3.42680507,28583.0,28582.0,0.19184258]
["bitfinex","BTCUSD",1680324986288,3.63622649,28583.0,28582.0,0.19184258]
["bitfinex","BTCUSD",1680324986490,3.60922649,28583.0,28582.0,0.19184258]
["bitfinex","BTCUSD",1680324986701,3.63622649,28583.0,28582.0,0.19184258]
["bitfinex","BTCUSD",1680324987103,3.82400991,28583.0,28582.0,0.19184258]
["bitfinex","BTCUSD",1680324987304,3.46880167,28583.0,28582.0,0.19184258]
["bitfinex","BTCUSD",1680324987514,3.44180167,28583.0,28582.0,0.19184258]
["bitfinex","BTCUSD",1680324987956,3.46880167,28583.0,28582.0,0.19184258]
["bitfinex","BTCUSD",1680324988405,3.6363945,28583.0,28582.0,0.19184258]
["bitfinex","BTCUSD",1680324988615,3.66936569,28583.0,28582.0,0.19184258]
["bitfinex","BTCUSD",1680324988828,3.56181518,28583.0,28582.0,0.19184258]
["bitfinex","BTCUSD",1680324989268,3.25204308,28583.0,28582.0,0.19184258]
["bitfinex","BTCUSD",1680324989479,3.57629802,28583.0,28582.0,0.19184258]
["bitfinex","BTCUSD",1680324989688,3.58025132,28583.0,28582.0,0.19184258]
["bitfinex","BTCUSD",1680324989879,3.66413206,28583.0,28582.0,0.19184258]
["bitfinex","BTCUSD",1680324990728,2.83884309,28583.0,28582.0,0.19184258]
["bitfinex","BTCUSD",1680324992242,2.96449819,28583.0,28582.0,0.19184258]
["bitfinex","BTCUSD",1680324993183,3.13943819,28583.0,28582.0,0.19184258]
["bitfinex","BTCUSD",1680324994382,2.97184536,28583.0,28582.0,0.19184258]
["bitfinex","BTCUSD",1680324994806,3.13943819,28583.0,28582.0,0.19184258]
["bitfinex","BTCUSD",1680324995025,2.97184536,28583.0,28582.0,0.19184258]
["bitfinex","BTCUSD",1680324995443,2.79690536,28583.0,28582.0,0.19184258]
["bitfinex","BTCUSD",1680324995663,3.13943819,28583.0,28582.0,0.19184258]
["bitfinex","BTCUSD",1680324996324,2.97134093,28583.0,28582.0,0.02580087]
["bitfinex","BTCUSD",1680324996972,2.81433093,28583.0,28582.0,0.02580087]
["bitfinex","BTCUSD",1680324997189,2.66753093,28583.0,28582.0,0.02580087]
["bitfinex","BTCUSD",1680324997608,2.99493613,28583.0,28582.0,0.02580087]
["bitfinex","BTCUSD",1680324997834,2.66753093,28583.0,28582.0,0.02580087]
["bitfinex","BTCUSD",1680325000222,2.82454093,28583.0,28582.0,0.02580087]
["bitfinex","BTCUSD",1680325001442,2.99213376,28583.0,28582.0,0.02580087]
["bitfinex","BTCUSD",1680325002106,2.81719376,28583.0,28582.0,0.02580087]
["bitfinex","BTCUSD",1680325002306,2.99213376,28583.0,28582.0,0.02580087]
["bitfinex","BTCUSD",1680325003077,2.82454093,28583.0,28582.0,0.02580087]
["bitfinex","BTCUSD",1680325003294,3.347342,28583.0,28582.0,0.02580087]
["bitfinex","BTCUSD",1680325003927,2.99213376,28583.0,28582.0,0.02580087]
["bitfinex","BTCUSD",1680325004583,2.91873376,28583.0,28582.0,0.02580087]
["bitfinex","BTCUSD",1680325005028,0.15,28580.0,28575.0,0.00018]
["bitfinex","BTCUSD",1680325005252,0.35497497,28576.0,28575.0,0.00012]
["bitfinex","BTCUSD",1680325005469,0.41866397,28576.0,28575.0,0.00012]
["bitfinex","BTCUSD",1680325005690,0.42716397,28576.0,28575.0,0.00012]
["bitfinex","BTCUSD",1680325007272,0.15,28575.0,28574.0,0.02042747]
["bitfinex","BTCUSD",1680325007492,0.57659297,28575.0,28574.0,0.02042747]
["bitfinex","BTCUSD",1680325008143,0.45359297,28575.0,28574.0,0.02042747]
["bitfinex","BTCUSD",1680325008585,0.40272297,28575.0,28574.0,0.02042747]
["bitfinex","BTCUSD",1680325008800,0.45568497,28575.0,28574.0,0.02042747]
["bitfinex","BTCUSD",1680325009018,0.40272297,28575.0,28574.0,0.02042747]
["bitfinex","BTCUSD",1680325009247,0.44992997,28575.0,28574.0,0.02042747]
["bitfinex","BTCUSD",1680325009463,0.40272297,28575.0,28574.0,0.02042747]
["bitfinex","BTCUSD",1680325009712,0.45279897,28575.0,28574.0,0.02042747]
["bitfinex","BTCUSD",1680325010336,0.40272297,28575.0,28574.0,0.02042747]
["bitfinex","BTCUSD",1680325010571,0.45273097,28575.0,28574.0,0.02042747]
["bitfinex","BTCUSD",1680325010785,0.44048297,28575.0,28574.0,0.02042747]
["bitfinex","BTCUSD",1680325011224,0.45273097,28575.0,28574.0,0.02042747]
["bitfinex","BTCUSD",1680325013031,0.40272297,28575.0,28574.0,0.02042747]
["bitfinex","BTCUSD",1680325013263,0.8684519,28575.0,28574.0,0.02042747]
["bitfinex","BTCUSD",1680325013485,0.8684519,28575.0,28574.0,0.080393]
["bitfinex","BTCUSD",1680325014623,0.8414519,28575.0,28574.0,0.080393]
["bitfinex","BTCUSD",1680325014852,0.8684519,28575.0,28574.0,0.080393]
["bitfinex","BTCUSD",1680325015730,0.8414519,28575.0,28574.0,0.080393]
["bitfinex","BTCUSD",1680325015948,0.8684519,28575.0,28574.0,0.080393]
["bitfinex","BTCUSD",1680325016201,0.42976197,28575.0,28574.0,0.100393]
["bitfinex","BTCUSD",1680325016434,0.38197497,28575.0,28574.0,0.25181554]
["bitfinex","BTCUSD",1680325017111,0.38197497,28575.0,28574.0,0.32491554]
["bitfinex","BTCUSD",1680325017563,0.39047497,28575.0,28574.0,0.30491554]
["bitfinex","BTCUSD",1680325019533,0.39047497,28575.0,28574.0,0.30491554]
["bitfinex","BTCUSD",1680325023187,0.39047497,28575.0,28574.0,0.28466807]
["bitfinex","BTCUSD",1680325026409,0.38197497,28575.0,28574.0,0.13324553]
["bitfinex","BTCUSD",1680325026628,0.38197497,28575.0,28574.0,0.35861777]
["bitfinex","BTCUSD",1680325027281,0.38197497,28575.0,28574.0,0.37086577]
["bitfinex","BTCUSD",1680325027514,0.38197497,28575.0,28574.0,0.62546943]
["bitfinex","BTCUSD",1680325027744,0.39047497,28575.0,28574.0,0.62546943]
["bitfinex","BTCUSD",1680325028170,0.36347497,28575.0,28574.0,0.62546943]
["bitfinex","BTCUSD",1680325028411,0.37147497,28575.0,28574.0,0.62546943]
["bitfinex","BTCUSD",1680325028642,0.36541376,28575.0,28574.0,0.62540943]
["bitfinex","BTCUSD",1680325028858,0.36541376,28575.0,28574.0,0.62040943]
["bitfinex","BTCUSD",1680325029072,0.35791819,28575.0,28574.0,0.62028943]
["bitfinex","BTCUSD",1680325029265,0.37291819,28575.0,28574.0,0.62028943]
["bitfinex","BTCUSD",1680325029490,0.37291819,28575.0,28574.0,0.74549284]
["bitfinex","BTCUSD",1680325030339,0.37291819,28575.0,28574.0,0.66180501]
["bitfinex","BTCUSD",1680325030688,0.37291819,28575.0,28574.0,0.7455968]
["bitfinex","BTCUSD",1680325030901,0.37291819,28575.0,28574.0,0.66180501]
["bitfinex","BTCUSD",1680325036116,0.37291819,28575.0,28574.0,0.74558637]
["bitfinex","BTCUSD",1680325039463,0.37291819,28575.0,28574.0,0.76308437]
["bitfinex","BTCUSD",1680325039760,0.37291819,28575.0,28574.0,0.63788096]
["bitfinex","BTCUSD",1680325040438,0.37291819,28575.0,28574.0,0.49188096]
["bitfinex","BTCUSD",1680325046099,0.37291819,28575.0,28574.0,0.48272396]
["bitfinex","BTCUSD",1680325047192,0.37291819,28575.0,28574.0,0.55582396]
["bitfinex","BTCUSD",1680325052112,0.37291819,28575.0,28574.0,0.42934489]
["bitfinex","BTCUSD",1680325052341,0.37291819,28575.0,28574.0,0.57610716]
["bitfinex","BTCUSD",1680325052577,0.37291819,28575.0,28574.0,0.58602116]
["bitfinex","BTCUSD",1680325052811,0.37291819,28575.0,28574.0,0.71122457]
["bitfinex","BTCUSD",1680325053027,0.37282735,28575.0,28574.0,0.71128457]
["bitfinex","BTCUSD",1680325053221,0.37232292,28575.0,28574.0,0.71134457]
["bitfinex","BTCUSD",1680325053553,0.37232292,28575.0,28574.0,0.58614116]
["bitfinex","BTCUSD",1680325054222,0.36382292,28575.0,28574.0,0.71134457]
["bitfinex","BTCUSD",1680325054892,0.36382292,28575.0,28574.0,0.58614116]
["bitfinex","BTCUSD",1680325055118,0.36382292,28575.0,28574.0,0.71134457]
["bitfinex","BTCUSD",1680325056014,0.015,28575.0,28574.0,0.71134457]
["bitfinex","BTCUSD",1680325056235,0.015,28575.0,28574.0,0.71122457]
["bitfinex","BTCUSD",1680325057138,0.015,28575.0,28574.0,0.62744321]
["bitfinex","BTCUSD",1680325057357,0.015,28575.0,28574.0,0.7111906]
["bitfinex","BTCUSD",1680325057769,0.015,28575.0,28574.0,0.62744321]
["bitfinex","BTCUSD",1680325058027,0.015,28575.0,28574.0,0.49292894]
["bitfinex","BTCUSD",1680325058263,0.015,28575.0,28574.0,0.6181957]
["bitfinex","BTCUSD",1680325058495,0.00913636,28575.0,28574.0,0.78513359]
["bitfinex","BTCUSD",1680325059168,0.00913636,28575.0,28574.0,0.6181957]
["bitfinex","BTCUSD",1680325059616,0.00332074,28575.0,28574.0,0.6181957]
["bitfinex","BTCUSD",1680325060054,0.00332074,28575.0,28574.0,0.49292894]
["bitfinex","BTCUSD",1680325060495,0.05032655,28581.0,28574.0,0.65986683]
["bitfinex","BTCUSD",1680325060713,0.36347497,28580.0,28575.0,0.44173958]
["bitfinex","BTCUSD",1680325060956,0.3639794,28580.0,28575.0,0.45398758]
["bitfinex","BTCUSD",1680325061394,0.51059596,28580.0,28575.0,0.45416758]
["bitfinex","BTCUSD",1680325061609,0.51059596,28580.0,28575.0,0.36410241]
["bitfinex","BTCUSD",1680325062288,0.53059596,28580.0,28575.0,0.36610241]
["bitfinex","BTCUSD",1680325062963,0.71067741,28579.0,28575.0,0.2108355]
["bitfinex","BTCUSD",1680325063182,0.206347,28578.0,28575.0,0.1270897]
["bitfinex","BTCUSD",1680325063403,0.046704,28576.0,28575.0,0.1270897]
["bitfinex","BTCUSD",1680325063628,0.36347497,28576.0,28575.0,0.1270897]
["bitfinex","BTCUSD",1680325064094,0.36347497,28576.0,28575.0,0.23547042]
["bitfinex","BTCUSD",1680325064322,0.36347497,28576.0,28575.0,0.31921622]
["bitfinex","BTCUSD",1680325064775,0.36347497,28576.0,28575.0,0.24421622]
["bitfinex","BTCUSD",1680325064988,0.3639794,28576.0,28575.0,0.24609622]
["bitfinex","BTCUSD",1680325065183,0.36347497,28576.0,28575.0,0.24421622]
["bitfinex","BTCUSD",1680325065405,0.38347497,28576.0,28575.0,0.24621622]
["bitfinex","BTCUSD",1680325066945,0.3839794,28576.0,28575.0,0.24603622]
["bitfinex","BTCUSD",1680325068106,0.38347497,28576.0,28575.0,0.24621622]
["bitfinex","BTCUSD",1680325070979,0.38347497,28576.0,28575.0,0.37141963]
["bitfinex","BTCUSD",1680325071864,0.38347497,28576.0,28575.0,0.1378355]
["bitfinex","BTCUSD",1680325072111,0.87669554,28576.0,28575.0,0.0540897]
["bitfinex","BTCUSD",1680325072804,0.87669554,28576.0,28575.0,0.0540297]
["bitfinex","BTCUSD",1680325073476,0.87669554,28576.0,28575.0,0.0539097]
["bitfinex","BTCUSD",1680325073902,0.95009554,28576.0,28575.0,0.0539097]
["bitfinex","BTCUSD",1680325074334,0.95059997,28576.0,28575.0,0.0539097]
["bitfinex","BTCUSD",1680325074694,0.95009554,28576.0,28575.0,0.0539097]
["bitfinex","BTCUSD",1680325075538,0.15,28575.0,28572.0,0.27901286]
["bitfinex","BTCUSD",1680325075737,0.073,28573.0,28572.0,0.12520341]
["bitfinex","BTCUSD",1680325076101,0.7515963,28573.0,28572.0,0.12520341]
["bitfinex","BTCUSD",1680325076312,0.7600963,28573.0,28572.0,0.12520341]
["bitfinex","BTCUSD",1680325076529,0.7600963,28573.0,28572.0,0.1831947]
["bitfinex","BTCUSD",1680325076736,0.76060073,28573.0,28572.0,0.1831947]
["bitfinex","BTCUSD",1680325076948,0.7600963,28573.0,28572.0,0.1831947]
["bitfinex","BTCUSD",1680325077372,0.7600963,28573.0,28572.0,0.1833147]
["bitfinex","BTCUSD",1680325077613,0.7600963,28573.0,28572.0,0.1831947]
["bitfinex","BTCUSD",1680325082416,0.7600963,28573.0,28572.0,0.05799129]
["bitfinex","BTCUSD",1680325082627,0.76060073,28573.0,28572.0,0.05799129]
["bitfinex","BTCUSD",1680325082881,0.7600963,28573.0,28572.0,0.05799129]
["bitfinex","BTCUSD",1680325084367,0.76060073,28573.0,28572.0,0.05790629]
["bitfinex","BTCUSD",1680325084595,0.4369794,28573.0,28572.0,0.05790629]
["bitfinex","BTCUSD",1680325084824,0.6694284,28573.0,28572.0,0.05790629]
["bitfinex","BTCUSD",1680325085055,1.08920675,28573.0,28572.0,0.05790629]
["bitfinex","BTCUSD",1680325085280,0.88175575,28573.0,28572.0,0.05790629]
["bitfinex","BTCUSD",1680325085505,0.88175575,28573.0,28571.0,0.0221]
["bitfinex","BTCUSD",1680325085740,0.70869297,28572.0,28571.0,0.0221]
["bitfinex","BTCUSD",1680325085959,0.7214464,28572.0,28571.0,0.0221]
["bitfinex","BTCUSD",1680325086361,0.7214464,28572.0,28571.0,0.0231]
["bitfinex","BTCUSD",1680325086582,1.06351607,28572.0,28571.0,0.0231]
["bitfinex","BTCUSD",1680325086928,1.08551607,28572.0,28571.0,0.0231]
["bitfinex","BTCUSD",1680325090341,1.08551607,28572.0,28571.0,0.001]
["bitfinex","BTCUSD",1680325090342,1.07326707,28572.0,28571.0,0.001]
["bitfinex","BTCUSD",1680325090579,1.08551607,28572.0,28571.0,0.001]
["bitfinex","BTCUSD",1680325100510,1.01211607,28572.0,28571.0,0.001]
["bitfinex","BTCUSD",1680325105949,0.80144907,28572.0,28571.0,0.001]
["bitfinex","BTCUSD",1680325107259,0.72804907,28572.0,28571.0,0.001]
["bitfinex","BTCUSD",1680325107697,0.77816307,28572.0,28571.0,0.001]
["bitfinex","BTCUSD",1680325107887,0.72804907,28572.0,28571.0,0.001]
["bitfinex","BTCUSD",1680325108686,0.3859794,28572.0,28571.0,0.14371613]
["bitfinex","BTCUSD",1680325108922,0.38538743,28572.0,28571.0,0.15356813]
["bitfinex","BTCUSD",1680325109362,0.38538743,28572.0,28571.0,0.20894594]
["bitfinex","BTCUSD",1680325109575,0.38538743,28572.0,28571.0,0.20906594]
["bitfinex","BTCUSD",1680325109803,0.38538743,28572.0,28571.0,0.20912594]
["bitfinex","BTCUSD",1680325110256,0.38538743,28572.0,28571.0,0.19927394]
["bitfinex","BTCUSD",1680325110948,0.38538743,28572.0,28571.0,0.20832294]
["bitfinex","BTCUSD",1680325111137,0.38538743,28572.0,28571.0,0.19927394]
["bitfinex","BTCUSD",1680325111582,0.38538743,28572.0,28571.0,0.21152394]
["bitfinex","BTCUSD",1680325112012,0.38538743,28572.0,28571.0,0.22097994]
["bitfinex","BTCUSD",1680325112692,0.38589186,28572.0,28571.0,0.20854994]
["bitfinex","BTCUSD",1680325112926,0.38538743,28572.0,28571.0,0.21152394]
["bitfinex","BTCUSD",1680325113167,0.38538743,28572.0,28571.0,0.22060894]
["bitfinex","BTCUSD",1680325114296,0.38538743,28572.0,28571.0,0.20835894]
["bitfinex","BTCUSD",1680325114964,0.38538743,28572.0,28571.0,0.22060894]
["bitfinex","BTCUSD",1680325115181,0.38538743,28572.0,28571.0,0.20835894]
["bitfinex","BTCUSD",1680325125014,0.022,28572.0,28571.0,0.20835894]
["bitfinex","BTCUSD",1680325125232,0.38547497,28572.0,28571.0,0.20835894]
["bitfinex","BTCUSD",1680325125678,0.37697497,28572.0,28571.0,0.19927394]
["bitfinex","BTCUSD",1680325125920,0.37697497,28572.0,28571.0,0.20878494]
["bitfinex","BTCUSD",1680325127043,0.35497497,28572.0,28571.0,0.20778494]
["bitfinex","BTCUSD",1680325127259,0.36797497,28572.0,28571.0,0.20878494]
["bitfinex","BTCUSD",1680325129418,0.36797497,28572.0,28571.0,0.19927394]
["bitfinex","BTCUSD",1680325129642,0.3684794,28572.0,28571.0,0.19909394]
["bitfinex","BTCUSD",1680325129864,0.3684794,28572.0,28571.0,0.20801894]
["bitfinex","BTCUSD",1680325130471,0.3684794,28572.0,28571.0,0.19909394]
["bitfinex","BTCUSD",1680325130888,0.3684794,28572.0,28571.0,0.20877294]
["bitfinex","BTCUSD",1680325131702,0.36837468,28572.0,28571.0,0.19909394]
["bitfinex","BTCUSD",1680325131907,0.36837468,28572.0,28571.0,0.20894594]
["bitfinex","BTCUSD",1680325132135,0.36837468,28572.0,28571.0,0.06622981]
["bitfinex","BTCUSD",1680325132361,0.90554594,28572.0,28571.0,0.05637781]
["bitfinex","BTCUSD",1680325132578,0.89329694,28572.0,28571.0,0.05637781]
["bitfinex","BTCUSD",1680325133055,0.90554594,28572.0,28571.0,0.05637781]
["bitfinex","BTCUSD",1680325133513,0.89254594,28572.0,28571.0,0.05537781]
["bitfinex","BTCUSD",1680325133737,0.91154594,28572.0,28571.0,0.05537781]
["bitfinex","BTCUSD",1680325134220,0.89254594,28572.0,28571.0,0.05537781]
["bitfinex","BTCUSD",1680325134421,0.91954594,28572.0,28571.0,0.05537781]
["bitfinex","BTCUSD",1680325134546,0.15,28571.0,28567.0,0.10625123]
["bitfinex","BTCUSD",1680325134774,0.36347497,28570.0,28567.0,0.10607123]
["bitfinex","BTCUSD",1680325134986,0.3639794,28570.0,28567.0,0.10607123]
["bitfinex","BTCUSD",1680325135407,0.3639794,28570.0,28568.0,0.05558079]
["bitfinex","BTCUSD",1680325136042,0.3639794,28570.0,28568.0,0.05058079]
["bitfinex","BTCUSD",1680325136275,0.3889794,28570.0,28568.0,0.05058079]
["bitfinex","BTCUSD",1680325136488,0.3889794,28570.0,28567.0,0.10607123]
["bitfinex","BTCUSD",1680325136709,0.3494207,28569.0,28567.0,0.10607123]
["bitfinex","BTCUSD",1680325136908,0.36347497,28568.0,28567.0,0.10607123]
["bitfinex","BTCUSD",1680325137519,0.36347497,28568.0,28567.0,0.07756919]
["bitfinex","BTCUSD",1680325137721,0.36347497,28568.0,28567.0,0.16144042]
["bitfinex","BTCUSD",1680325137929,0.36347497,28568.0,28566.0,0.13569246]
["bitfinex","BTCUSD",1680325138124,0.36347497,28568.0,28566.0,0.26540108]
["bitfinex","BTCUSD",1680325138322,0.3639794,28568.0,28566.0,0.26540108]
["bitfinex","BTCUSD",1680325138607,0.3829794,28568.0,28567.0,0.05285241]
["bitfinex","BTCUSD",1680325138810,0.3639794,28568.0,28567.0,0.05285241]
["bitfinex","BTCUSD",1680325139242,0.36347497,28568.0,28567.0,0.05285241]
["bitfinex","BTCUSD",1680325139901,0.38247497,28568.0,28567.0,0.05285241]
["bitfinex","BTCUSD",1680325140753,0.0275,28568.0,28567.0,0.05285241]
["bitfinex","BTCUSD",1680325140965,0.019,28568.0,28567.0,0.35618348]
["bitfinex","BTCUSD",1680325141198,0.019,28568.0,28567.0,0.57537901]
["bitfinex","BTCUSD",1680325141441,0.019,28568.0,28567.0,0.78405137]
["bitfinex","BTCUSD",1680325141630,0.019,28568.0,28567.0,0.59147901]
["bitfinex","BTCUSD",1680325142065,0.019,28568.0,28567.0,0.45832098]
["bitfinex","BTCUSD",1680325142280,0.019,28568.0,28567.0,0.58662401]
["bitfinex","BTCUSD",1680325142907,0.019,28568.0,28567.0,0.45832098]
["bitfinex","BTCUSD",1680325143127,0.019,28568.0,28567.0,0.79825429]
["bitfinex","BTCUSD",1680325143560,0.019,28568.0,28567.0,0.66699334]
["bitfinex","BTCUSD",1680325144223,0.019,28568.0,28567.0,0.81613365]
["bitfinex","BTCUSD",1680325144650,0.01367209,28568.0,28567.0,0.81613365]
["bitfinex","BTCUSD",1680325145099,0.01367209,28568.0,28567.0,0.60746129]
["bitfinex","BTCUSD",1680325145537,0.0083684,28568.0,28567.0,0.60746129]
["bitfinex","BTCUSD",1680325145752,0.0083684,28568.0,28567.0,0.45832098]
["bitfinex","BTCUSD",1680325145962,0.0083684,28568.0,28567.0,0.58668287]
["bitfinex","BTCUSD",1680325146407,0.0083684,28568.0,28567.0,0.60329974]
["bitfinex","BTCUSD",1680325146625,0.00308882,28568.0,28567.0,0.60329974]
["bitfinex","BTCUSD",1680325147703,0.12354291,28573.0,28567.0,0.45832098]
["bitfinex","BTCUSD",1680325147968,0.36347497,28572.0,28568.0,0.38808647]
["bitfinex","BTCUSD",1680325148181,0.3639794,28572.0,28569.0,0.0838127]
["bitfinex","BTCUSD",1680325150497,0.3639794,28572.0,28571.0,0.009688]
["bitfinex","BTCUSD",1680325150498,0.3789794,28572.0,28571.0,0.009688]
["bitfinex","BTCUSD",1680325150721,0.3789794,28572.0,28570.0,0.12523133]
["bitfinex","BTCUSD",1680325151569,0.3639794,28572.0,28570.0,0.12523133]
["bitfinex","BTCUSD",1680325151812,0.3779794,28572.0,28570.0,0.12723133]
["bitfinex","BTCUSD",1680325152440,0.3779794,28572.0,28571.0,0.08917545]
["bitfinex","BTCUSD",1680325152658,0.3779794,28572.0,28571.0,0.16529811]
["bitfinex","BTCUSD",1680325152920,0.3779794,28572.0,28571.0,0.17754811]
["bitfinex","BTCUSD",1680325153373,0.3639794,28572.0,28571.0,0.16529811]
["bitfinex","BTCUSD",1680325153587,0.3739794,28572.0,28571.0,0.16629811]
["bitfinex","BTCUSD",1680325153799,0.3639794,28572.0,28571.0,0.16520107]
["bitfinex","BTCUSD",1680325154499,0.3779794,28572.0,28571.0,0.16620107]
["bitfinex","BTCUSD",1680325155553,0.3779794,28572.0,28571.0,0.15703107]
["bitfinex","BTCUSD",1680325156220,0.3779794,28572.0,28571.0,0.16928107]
["bitfinex","BTCUSD",1680325157092,0.3779794,28572.0,28571.0,0.17890907]
["bitfinex","BTCUSD",1680325157336,0.3779794,28572.0,28571.0,0.16928107]
["bitfinex","BTCUSD",1680325159483,0.3779794,28572.0,28571.0,0.17873907]
["bitfinex","BTCUSD",1680325159942,0.3779794,28572.0,28571.0,0.16928107]
["bitfinex","BTCUSD",1680325162529,0.31747497,28572.0,28571.0,0.16928107]
["bitfinex","BTCUSD",1680325164464,0.31747497,28572.0,28571.0,0.17873507]
["bitfinex","BTCUSD",1680325166226,0.31747497,28572.0,28571.0,0.16928107]
["bitfinex","BTCUSD",1680325167523,0.31747497,28572.0,28571.0,0.17920407]
["bitfinex","BTCUSD",1680325168636,0.31747497,28572.0,28571.0,0.16928107]
["bitfinex","BTCUSD",1680325169513,0.31747497,28572.0,28571.0,0.17865807]
["bitfinex","BTCUSD",1680325169723,0.31747497,28572.0,28571.0,0.16928107]
["bitfinex","BTCUSD",1680325169980,0.31747497,28572.0,28571.0,0.17862707]
["bitfinex","BTCUSD",1680325170191,0.31747497,28572.0,28571.0,0.16928107]
["bitfinex","BTCUSD",1680325172193,0.30897497,28572.0,28571.0,0.16928107]
["bitfinex","BTCUSD",1680325172432,0.30897497,28572.0,28571.0,0.59408593]
["bitfinex","BTCUSD",1680325172656,0.014,28572.0,28571.0,0.6781578]
["bitfinex","BTCUSD",1680325172874,0.014,28572.0,28571.0,0.55482823]
["bitfinex","BTCUSD",1680325173532,0.00876473,28572.0,28571.0,0.55482823]
["bitfinex","BTCUSD",1680325173981,0.04922965,28576.0,28571.0,0.55382823]
["bitfinex","BTCUSD",1680325174220,0.001,28572.0,28571.0,0.7058031]
["bitfinex","BTCUSD",1680325174450,0.001,28572.0,28571.0,0.56382823]
["bitfinex","BTCUSD",1680325174653,0.001,28572.0,28571.0,0.71382823]
["bitfinex","BTCUSD",1680325175588,0.3639794,28575.0,28572.0,0.15]
["bitfinex","BTCUSD",1680325175813,0.3639794,28575.0,28573.0,0.20463814]
["bitfinex","BTCUSD",1680325176247,0.3639794,28575.0,28573.0,0.12086963]
["bitfinex","BTCUSD",1680325176504,0.00050443,28575.0,28573.0,0.036747]
["bitfinex","BTCUSD",1680325176720,0.04922965,28576.0,28574.0,0.22369069]
["bitfinex","BTCUSD",1680325176940,0.04922965,28576.0,28575.0,0.036744]
["bitfinex","BTCUSD",1680325177163,0.00050443,28579.0,28575.0,0.036744]
["bitfinex","BTCUSD",1680325177398,0.35497497,28578.0,28575.0,0.17871887]
["bitfinex","BTCUSD",1680325177595,0.3554794,28578.0,28575.0,0.036744]
["bitfinex","BTCUSD",1680325178022,0.3554794,28578.0,28575.0,0.045744]
["bitfinex","BTCUSD",1680325178243,0.3554794,28578.0,28575.0,0.036744]
["bitfinex","BTCUSD",1680325178468,0.3554794,28578.0,28576.0,0.13066071]
["bitfinex","BTCUSD",1680325178678,0.3554794,28578.0,28577.0,0.012247]
["bitfinex","BTCUSD",1680325179131,0.3554794,28578.0,28577.0,0.022022]
["bitfinex","BTCUSD",1680325179348,0.3554794,28578.0,28577.0,0.021947]
["bitfinex","BTCUSD",1680325180015,0.3554794,28578.0,28577.0,0.013247]
["bitfinex","BTCUSD",1680325180462,0.3554794,28578.0,28577.0,0.021686]
["bitfinex","BTCUSD",1680325180689,0.3554794,28578.0,28577.0,0.012247]
["bitfinex","BTCUSD",1680325181113,0.3554794,28578.0,28577.0,0.0216]
["bitfinex","BTCUSD",1680325181329,0.3554794,28578.0,28577.0,0.012247]
["bitfinex","BTCUSD",1680325181549,0.3554794,28578.0,28577.0,0.06413953]
["bitfinex","BTCUSD",1680325181979,0.3554794,28578.0,28577.0,0.21858784]
["bitfinex","BTCUSD",1680325183564,0.3554794,28578.0,28577.0,0.22782684]
["bitfinex","BTCUSD",1680325183777,0.3554794,28578.0,28577.0,0.06413953]
["bitfinex","BTCUSD",1680325184240,0.68313382,28578.0,28577.0,0.05189253]
["bitfinex","BTCUSD",1680325184456,0.74214282,28578.0,28577.0,0.05189253]
["bitfinex","BTCUSD",1680325185369,0.74214282,28578.0,28577.0,0.05289253]
["bitfinex","BTCUSD",1680325185566,0.74214282,28578.0,28577.0,0.001]
["bitfinex","BTCUSD",1680325186001,0.69163382,28578.0,28577.0,0.001]
["bitfinex","BTCUSD",1680325186670,0.74188482,28578.0,28577.0,0.001]
["bitfinex","BTCUSD",1680325192829,0.4142304,28578.0,28577.0,0.001]
["bitfinex","BTCUSD",1680325193266,0.73376444,28578.0,28577.0,0.001]
["bitfinex","BTCUSD",1680325196012,0.68351344,28578.0,28577.0,0.013247]
["bitfinex","BTCUSD",1680325196215,0.68351344,28578.0,28577.0,0.001]
["bitfinex","BTCUSD",1680325197006,0.3639794,28578.0,28577.0,0.001]
["bitfinex","BTCUSD",1680325197517,0.36338618,28578.0,28577.0,0.001]
["bitfinex","BTCUSD",1680325197973,0.7809022,28578.0,28577.0,0.001]
["bitfinex","BTCUSD",1680325198227,0.9045652,28578.0,28577.0,0.001]
["bitfinex","BTCUSD",1680325199096,0.15,28577.0,28572.0,0.09619751]
["bitfinex","BTCUSD",1680325199327,0.36347497,28576.0,28572.0,0.09619751]
["bitfinex","BTCUSD",1680325199536,0.15,28575.0,28572.0,0.08394851]
["bitfinex","BTCUSD",1680325199752,0.15,28575.0,28572.0,0.09619751]
["bitfinex","BTCUSD",1680325199753,0.36347497,28574.0,28572.0,0.09619751]
["bitfinex","BTCUSD",1680325200390,0.36347497,28574.0,28572.0,0.22830258]
["bitfinex","BTCUSD",1680325200835,0.36347497,28574.0,28573.0,0.0842]
["bitfinex","BTCUSD",1680325201056,0.36347497,28574.0,28573.0,0.08438]
["bitfinex","BTCUSD",1680325201486,0.36547497,28574.0,28573.0,0.08438]
["bitfinex","BTCUSD",1680325201698,0.36347497,28574.0,28573.0,0.08438]
["bitfinex","BTCUSD",1680325201958,0.37247497,28574.0,28573.0,0.08538]
["bitfinex","BTCUSD",1680325202371,0.36397497,28574.0,28573.0,0.20402437]
["bitfinex","BTCUSD",1680325202591,0.36397497,28574.0,28573.0,0.22590537]
["bitfinex","BTCUSD",1680325203460,0.36397497,28574.0,28573.0,0.21627337]
["bitfinex","BTCUSD",1680325203670,0.36397497,28574.0,28573.0,0.22585537]
["bitfinex","BTCUSD",1680325204305,0.36397497,28574.0,28573.0,0.21627337]
["bitfinex","BTCUSD",1680325205149,0.36397497,28574.0,28573.0,0.22577737]
["bitfinex","BTCUSD",1680325205564,0.36397497,28574.0,28573.0,0.21627337]
["bitfinex","BTCUSD",1680325205852,0.36397497,28574.0,28573.0,0.22593137]
["bitfinex","BTCUSD",1680325206062,0.36397497,28574.0,28573.0,0.21627337]
["bitfinex","BTCUSD",1680325206519,0.36397497,28574.0,28573.0,0.22593037]
["bitfinex","BTCUSD",1680325206728,0.36397497,28574.0,28573.0,0.22534837]
["bitfinex","BTCUSD",1680325207364,0.36397497,28574.0,28573.0,0.30911688]
["bitfinex","BTCUSD",1680325207586,0.009,28574.0,28573.0,0.30911688]
["bitfinex","BTCUSD",1680325210592,0.009,28574.0,28573.0,0.30893688]
["bitfinex","BTCUSD",1680325211919,0.009,28574.0,28573.0,0.30911688]
["bitfinex","BTCUSD",1680325212152,0.009,28574.0,28573.0,0.19047251]
["bitfinex","BTCUSD",1680325212367,0.009,28574.0,28573.0,0.31612527]
["bitfinex","BTCUSD",1680325212587,0.009,28574.0,28573.0,0.37511586]
["bitfinex","BTCUSD",1680325215272,0.009,28574.0,28573.0,0.30545676]
["bitfinex","BTCUSD",1680325215493,0.009,28574.0,28573.0,0.31097887]
["bitfinex","BTCUSD",1680325215714,0.009,28574.0,28573.0,0.86962077]
["bitfinex","BTCUSD",1680325215931,0.009,28574.0,28573.0,0.86944077]
["bitfinex","BTCUSD",1680325216155,0.009,28574.0,28573.0,0.86956077]
["bitfinex","BTCUSD",1680325216588,0.12295758,28585.0,28575.0,0.2]
["bitfinex","BTCUSD",1680325216812,0.36347497,28584.0,28578.0,0.12047636]
["bitfinex","BTCUSD",1680325217031,0.15,28583.0,28579.0,0.14197487]
["bitfinex","BTCUSD",1680325217279,0.36347497,28582.0,28580.0,0.012246]
["bitfinex","BTCUSD",1680325217503,0.36347497,28582.0,28580.0,0.012426]
["bitfinex","BTCUSD",1680325219070,0.36647497,28582.0,28580.0,0.012426]
["bitfinex","BTCUSD",1680325219304,0.46173825,28581.0,28580.0,0.00018]
["bitfinex","BTCUSD",1680325219517,0.87478122,28581.0,28578.0,0.00018]
["bitfinex","BTCUSD",1680325219741,0.35497497,28580.0,28578.0,0.00018]
["bitfinex","BTCUSD",1680325219946,0.15,28579.0,28578.0,0.00018]
["bitfinex","BTCUSD",1680325220149,0.35497497,28580.0,28578.0,0.00018]
["bitfinex","BTCUSD",1680325220782,0.15,28579.0,28578.0,0.00018]
["bitfinex","BTCUSD",1680325221234,0.42837497,28580.0,28578.0,0.00012]
["bitfinex","BTCUSD",1680325221458,0.42837497,28580.0,28577.0,0.012247]
["bitfinex","BTCUSD",1680325221879,0.42837497,28580.0,28578.0,0.06335665]
["bitfinex","BTCUSD",1680325222073,0.42837497,28580.0,28578.0,0.07335665]
["bitfinex","BTCUSD",1680325222380,0.42837497,28580.0,28578.0,0.06335665]
["bitfinex","BTCUSD",1680325222809,0.42937497,28580.0,28578.0,0.06335665]
["bitfinex","BTCUSD",1680325223022,0.42837497,28580.0,28578.0,0.06335665]
["bitfinex","BTCUSD",1680325223242,0.42937497,28580.0,28578.0,0.06835665]
["bitfinex","BTCUSD",1680325223457,0.4298794,28580.0,28578.0,0.06835665]
["bitfinex","BTCUSD",1680325224305,0.4298794,28580.0,28578.0,0.20489085]
["bitfinex","BTCUSD",1680325224536,0.4298794,28580.0,28579.0,0.1082]
["bitfinex","BTCUSD",1680325225012,0.4298794,28580.0,28579.0,0.17125971]
["bitfinex","BTCUSD",1680325226136,0.4288794,28580.0,28579.0,0.17125971]
["bitfinex","BTCUSD",1680325226357,0.4288794,28580.0,28579.0,0.17525971]
["bitfinex","BTCUSD",1680325227686,0.4288794,28580.0,28579.0,0.17125971]
["bitfinex","BTCUSD",1680325227906,0.4373794,28580.0,28579.0,0.17525971]
["bitfinex","BTCUSD",1680325228125,0.4373794,28580.0,28579.0,0.17125971]
["bitfinex","BTCUSD",1680325228340,0.4453794,28580.0,28579.0,0.28369669]
["bitfinex","BTCUSD",1680325237305,0.3719794,28580.0,28579.0,0.28369669]
["bitfinex","BTCUSD",1680325243029,0.3719794,28580.0,28579.0,0.17325971]
["bitfinex","BTCUSD",1680325243474,0.37136517,28580.0,28579.0,0.29381662]
["bitfinex","BTCUSD",1680325243697,0.37136517,28580.0,28579.0,0.29393662]
["bitfinex","BTCUSD",1680325244629,0.37136517,28580.0,28579.0,0.30360262]
["bitfinex","BTCUSD",1680325244845,0.37136517,28580.0,28579.0,0.29393662]
["bitfinex","BTCUSD",1680325246768,0.37136517,28580.0,28579.0,0.30618262]
["bitfinex","BTCUSD",1680325247225,0.43626517,28580.0,28579.0,0.29393662]
["bitfinex","BTCUSD",1680325247444,0.43626517,28580.0,28579.0,0.30346362]
["bitfinex","BTCUSD",1680325248152,0.43626517,28580.0,28579.0,0.29393662]
["bitfinex","BTCUSD",1680325248347,0.43626517,28580.0,28579.0,0.30334562]
["bitfinex","BTCUSD",1680325248561,0.43626517,28580.0,28579.0,0.31559162]
["bitfinex","BTCUSD",1680325248781,0.36286517,28580.0,28579.0,0.31551362]
["bitfinex","BTCUSD",1680325253997,0.008,28580.0,28579.0,0.31551362]
["bitfinex","BTCUSD",1680325254227,0.008,28580.0,28579.0,0.31539362]
["bitfinex","BTCUSD",1680325255987,0.008,28580.0,28579.0,0.19483671]
["bitfinex","BTCUSD",1680325256452,0.008,28580.0,28579.0,0.42857207]
["bitfinex","BTCUSD",1680325256923,0.00173218,28580.0,28579.0,0.42857207]
["bitfinex","BTCUSD",1680325257139,0.00173218,28580.0,28579.0,0.50157207]
["bitfinex","BTCUSD",1680325257838,0.08425702,28586.0,28580.0,0.15]
["bitfinex","BTCUSD",1680325258092,0.36347497,28585.0,28581.0,0.17871087]
["bitfinex","BTCUSD",1680325258318,0.3639794,28585.0,28581.0,0.17871087]
["bitfinex","BTCUSD",1680325258543,0.3554794,28585.0,28583.0,0.1086]
["bitfinex","BTCUSD",1680325258756,0.3554794,28585.0,28583.0,0.120844]
["bitfinex","BTCUSD",1680325260611,0.3554794,28585.0,28583.0,0.24788828]
["bitfinex","BTCUSD",1680325262346,0.3554794,28585.0,28583.0,0.24788828]
["bitfinex","BTCUSD",1680325263564,0.3554794,28585.0,28583.0,0.23564428]
["bitfinex","BTCUSD",1680325264715,0.3554794,28585.0,28583.0,0.1086]
["bitfinex","BTCUSD",1680325264982,0.44104574,28584.0,28583.0,0.1086]
["bitfinex","BTCUSD",1680325265206,0.80028314,28584.0,28583.0,0.1086]
["bitfinex","BTCUSD",1680325266747,0.79491114,28584.0,28583.0,0.1086]
["bitfinex","BTCUSD",1680325267637,0.74714714,28584.0,28583.0,0.1086]
["bitfinex","BTCUSD",1680325267865,0.74714714,28584.0,28583.0,0.16752667]
["bitfinex","BTCUSD",1680325270281,0.4373794,28584.0,28583.0,0.16752667]
["bitfinex","BTCUSD",1680325270505,0.43687497,28584.0,28583.0,0.08059444]
["bitfinex","BTCUSD",1680325270945,0.43687497,28584.0,28583.0,0.12161377]
["bitfinex","BTCUSD",1680325271793,0.83270341,28584.0,28583.0,0.12161377]
["bitfinex","BTCUSD",1680325272057,0.83741369,28584.0,28583.0,0.12161377]
["bitfinex","BTCUSD",1680325272277,0.71118397,28584.0,28583.0,0.12161377]
["bitfinex","BTCUSD",1680325273023,0.71118397,28584.0,28583.0,0.0651]
["bitfinex","BTCUSD",1680325273239,1.14348828,28584.0,28583.0,0.0651]
["bitfinex","BTCUSD",1680325273474,0.71118397,28584.0,28583.0,0.0651]
["bitfinex","BTCUSD",1680325273693,0.7126884,28584.0,28583.0,0.0671]
["bitfinex","BTCUSD",1680325273935,0.7116884,28584.0,28583.0,0.0651]
["bitfinex","BTCUSD",1680325274114,0.7126884,28584.0,28583.0,0.0671]
["bitfinex","BTCUSD",1680325274340,1.10252815,28584.0,28583.0,0.0671]
["bitfinex","BTCUSD",1680325275264,0.7126884,28584.0,28583.0,0.0671]
["bitfinex","BTCUSD",1680325275481,1.05828266,28584.0,28583.0,0.0671]
["bitfinex","BTCUSD",1680325277206,0.7126884,28584.0,28583.0,0.0671]
["bitfinex","BTCUSD",1680325277416,1.04388004,28584.0,28583.0,0.0671]
["bitfinex","BTCUSD",1680325277860,1.04438447,28584.0,28583.0,0.0671]
["bitfinex","BTCUSD",1680325278294,1.04388004,28584.0,28583.0,0.0671]
["bitfinex","BTCUSD",1680325278509,1.04288004,28584.0,28583.0,0.0651]
["bitfinex","BTCUSD",1680325279840,1.04388004,28584.0,28583.0,0.0671]
["bitfinex","BTCUSD",1680325283678,0.84247104,28584.0,28583.0,0.0671]
["bitfinex","BTCUSD",1680325285239,0.77457104,28584.0,28583.0,0.0671]
["bitfinex","BTCUSD",1680325285897,0.77457104,28584.0,28583.0,0.12361147]
["bitfinex","BTCUSD",1680325293984,0.82396604,28584.0,28583.0,0.12361147]
["bitfinex","BTCUSD",1680325294420,0.77457104,28584.0,28583.0,0.12361147]
["bitfinex","BTCUSD",1680325294636,0.77507547,28584.0,28583.0,0.12361147]
["bitfinex","BTCUSD",1680325294832,0.82467804,28584.0,28583.0,0.12361147]
["bitfinex","BTCUSD",1680325295872,0.72362597,28584.0,28583.0,0.12361147]
["bitfinex","BTCUSD",1680325296097,1.04250427,28584.0,28583.0,0.12361147]
["bitfinex","BTCUSD",1680325296514,0.72362597,28584.0,28583.0,0.12361147]
["bitfinex","BTCUSD",1680325296675,1.03773993,28584.0,28583.0,0.12361147]
["bitfinex","BTCUSD",1680325297140,0.72362597,28584.0,28583.0,0.12361147]
["bitfinex","BTCUSD",1680325297345,0.95307856,28584.0,28583.0,0.05851147]
["bitfinex","BTCUSD",1680325297549,0.99498107,28584.0,28583.0,0.05851147]
["bitfinex","BTCUSD",1680325297711,1.07883041,28584.0,28583.0,0.002]
["bitfinex","BTCUSD",1680325298974,0.99498107,28584.0,28583.0,0.002]
["bitfinex","BTCUSD",1680325299222,1.07883023,28584.0,28583.0,0.002]
["bitfinex","BTCUSD",1680325299465,0.2,28578.0,28576.0,0.08391536]
["bitfinex","BTCUSD",1680325299694,0.57331497,28577.0,28576.0,0.00018]
["bitfinex","BTCUSD",1680325299912,0.57331497,28577.0,28574.0,0.00012]
["bitfinex","BTCUSD",1680325300119,0.198998,28575.0,28573.0,0.00018]
["bitfinex","BTCUSD",1680325300331,0.48434697,28574.0,28573.0,0.00012]
["bitfinex","BTCUSD",1680325300550,0.48434697,28574.0,28573.0,0.00018]
["bitfinex","BTCUSD",1680325300977,0.15,28573.0,28572.0,0.00012]
["bitfinex","BTCUSD",1680325301185,0.63621497,28573.0,28572.0,0.00018]
["bitfinex","BTCUSD",1680325301400,0.58687497,28573.0,28572.0,0.00018]
["bitfinex","BTCUSD",1680325302072,0.63587497,28573.0,28572.0,0.00018]
["bitfinex","BTCUSD",1680325302282,0.63587497,28573.0,28572.0,0.00012]
["bitfinex","BTCUSD",1680325302957,0.63587497,28573.0,28572.0,0.001]
["bitfinex","BTCUSD",1680325303434,0.58687497,28573.0,28572.0,0.001]
["bitfinex","BTCUSD",1680325303656,0.58687497,28573.0,28571.0,0.00018]
["bitfinex","BTCUSD",1680325303895,0.2379,28573.0,28572.0,0.001]
["bitfinex","BTCUSD",1680325304371,0.0879,28573.0,28572.0,0.001]
["bitfinex","BTCUSD",1680325304655,0.41367743,28573.0,28572.0,0.001]
["bitfinex","BTCUSD",1680325304882,0.46079043,28573.0,28572.0,0.001]
["bitfinex","BTCUSD",1680325305564,0.45479043,28573.0,28570.0,0.00018]
["bitfinex","BTCUSD",1680325305787,0.1585,28572.0,28570.0,0.00018]
["bitfinex","BTCUSD",1680325306227,0.0085,28572.0,28570.0,0.00018]
["bitfinex","BTCUSD",1680325307121,0.35497497,28571.0,28570.0,0.00012]
["bitfinex","BTCUSD",1680325307357,0.36347497,28571.0,28570.0,0.00018]
["bitfinex","BTCUSD",1680325307810,0.36347497,28571.0,28570.0,0.11076627]
["bitfinex","BTCUSD",1680325308499,0.36847497,28571.0,28570.0,0.11076627]
["bitfinex","BTCUSD",1680325308931,0.36847497,28571.0,28570.0,0.12204267]
["bitfinex","BTCUSD",1680325312798,0.36847497,28571.0,28570.0,0.16254524]
["bitfinex","BTCUSD",1680325315535,0.3689794,28571.0,28570.0,0.16236524]
["bitfinex","BTCUSD",1680325316482,0.36847497,28571.0,28570.0,0.16254524]
["bitfinex","BTCUSD",1680325318768,0.41624797,28571.0,28570.0,0.16254524]
["bitfinex","BTCUSD",1680325318976,0.36847497,28571.0,28570.0,0.16254524]
["bitfinex","BTCUSD",1680325320082,0.36847497,28571.0,28570.0,0.16248524]
["bitfinex","BTCUSD",1680325320303,0.36847497,28571.0,28570.0,0.16254524]
["bitfinex","BTCUSD",1680325321637,0.36837658,28571.0,28570.0,0.16236524]
["bitfinex","BTCUSD",1680325327770,0.36837658,28571.0,28570.0,0.15876599]
["bitfinex","BTCUSD",1680325327998,0.36837658,28571.0,28570.0,0.14931099]
["bitfinex","BTCUSD",1680325329703,0.36837658,28571.0,28570.0,0.16156099]
["bitfinex","BTCUSD",1680325329704,0.35987658,28571.0,28570.0,0.16156099]
["bitfinex","BTCUSD",1680325329924,0.35987658,28571.0,28570.0,0.17087399]
["bitfinex","BTCUSD",1680325330371,0.35987658,28571.0,28570.0,0.15862399]
["bitfinex","BTCUSD",1680325330593,0.35987658,28571.0,28570.0,0.17087399]
["bitfinex","BTCUSD",1680325332727,0.35987658,28571.0,28570.0,0.17047699]
["bitfinex","BTCUSD",1680325333867,0.35987658,28571.0,28570.0,0.15822699]
["bitfinex","BTCUSD",1680325335828,0.35987658,28571.0,28570.0,0.15899099]
["bitfinex","BTCUSD",1680325336045,0.35987658,28571.0,28570.0,0.15881699]
["bitfinex","BTCUSD",1680325336529,0.35987658,28571.0,28570.0,0.14931099]
["bitfinex","BTCUSD",1680325336969,0.35987658,28571.0,28570.0,0.15909999]
["bitfinex","BTCUSD",1680325337410,0.35987658,28571.0,28570.0,0.14931099]
["bitfinex","BTCUSD",1680325338121,0.005,28571.0,28570.0,0.16156099]
["bitfinex","BTCUSD",1680325338356,0.005,28571.0,28570.0,0.17106399]
["bitfinex","BTCUSD",1680325338594,0.35997497,28571.0,28570.0,0.14931099]
["bitfinex","BTCUSD",1680325339578,0.41207697,28571.0,28570.0,0.14931099]
["bitfinex","BTCUSD",1680325339829,0.40825797,28571.0,28570.0,0.14931099]
["bitfinex","BTCUSD",1680325340056,0.35997497,28571.0,28570.0,0.14931099]
["bitfinex","BTCUSD",1680325341894,0.35997497,28571.0,28570.0,0.23304635]
["bitfinex","BTCUSD",1680325342115,0.35997497,28571.0,28570.0,0.23316635]
["bitfinex","BTCUSD",1680325343939,0.35997497,28571.0,28570.0,0.27503402]
["bitfinex","BTCUSD",1680325344694,0.36039573,28571.0,28570.0,0.07945885]
["bitfinex","BTCUSD",1680325344935,0.36039573,28571.0,28570.0,0.1069094]
["bitfinex","BTCUSD",1680325348794,0.44564573,28571.0,28570.0,0.1069094]
["bitfinex","BTCUSD",1680325349033,0.86476259,28571.0,28570.0,0.02745055]
["bitfinex","BTCUSD",1680325349968,0.86476259,28571.0,28568.0,0.08393101]
["bitfinex","BTCUSD",1680325350189,0.050299,28569.0,28568.0,0.08393101]
["bitfinex","BTCUSD",1680325350413,0.3554794,28569.0,28567.0,0.08393101]
["bitfinex","BTCUSD",1680325350640,0.35497497,28568.0,28567.0,0.08393101]
["bitfinex","BTCUSD",1680325350889,0.3554794,28568.0,28567.0,0.08393101]
["bitfinex","BTCUSD",1680325351556,0.3554794,28568.0,28567.0,0.11034304]
["bitfinex","BTCUSD",1680325352857,0.3554794,28568.0,28567.0,0.1370343]
["bitfinex","BTCUSD",1680325354833,0.3554794,28568.0,28567.0,0.05310329]
["bitfinex","BTCUSD",1680325355043,0.3554794,28568.0,28567.0,0.1370343]
["bitfinex","BTCUSD",1680325355489,0.00050443,28568.0,28567.0,0.25777833]
["bitfinex","BTCUSD",1680325355724,0.05030848,28573.0,28567.0,0.12093826]
["bitfinex","BTCUSD",1680325356002,0.35497497,28572.0,28570.0,0.08384238]
["bitfinex","BTCUSD",1680325356216,0.00050443,28572.0,28571.0,0.01225]
["bitfinex","BTCUSD",1680325356450,0.35497497,28573.0,28571.0,0.01225]
["bitfinex","BTCUSD",1680325356451,0.3554794,28573.0,28571.0,0.01225]
["bitfinex","BTCUSD",1680325356672,0.3554794,28573.0,28572.0,0.02879632]
["bitfinex","BTCUSD",1680325357554,0.39917153,28572.0,28570.0,0.08384238]
["bitfinex","BTCUSD",1680325357774,0.36347497,28571.0,28569.0,0.08384238]
["bitfinex","BTCUSD",1680325361400,0.36347497,28571.0,28569.0,0.1145629]
["bitfinex","BTCUSD",1680325367505,0.36347497,28571.0,28569.0,0.08384238]
["bitfinex","BTCUSD",1680325367750,0.42381418,28570.0,28568.0,0.20972595]
["bitfinex","BTCUSD",1680325367980,0.35497497,28569.0,28568.0,0.08396238]
["bitfinex","BTCUSD",1680325368200,0.35497497,28569.0,28568.0,0.20972595]
["bitfinex","BTCUSD",1680325368430,0.35497497,28569.0,28568.0,0.08402238]
["bitfinex","BTCUSD",1680325368655,0.35497497,28569.0,28568.0,0.08384238]
["bitfinex","BTCUSD",1680325369137,0.35597497,28569.0,28568.0,0.08384238]
["bitfinex","BTCUSD",1680325372762,0.35597497,28569.0,28568.0,0.1127397]
["bitfinex","BTCUSD",1680325373208,0.36447497,28569.0,28568.0,0.1127397]
["bitfinex","BTCUSD",1680325374789,0.36347497,28569.0,28568.0,0.1127397]
["bitfinex","BTCUSD",1680325375506,0.3639794,28569.0,28568.0,0.1077397]
["bitfinex","BTCUSD",1680325376869,0.4110564,28569.0,28568.0,0.1077397]
["bitfinex","BTCUSD",1680325377090,0.3749794,28569.0,28568.0,0.1077397]
["bitfinex","BTCUSD",1680325377325,0.3639794,28569.0,28568.0,0.1077397]
["bitfinex","BTCUSD",1680325377544,0.3749794,28569.0,28568.0,0.13226236]
["bitfinex","BTCUSD",1680325377756,0.3639794,28569.0,28568.0,0.13226236]
["bitfinex","BTCUSD",1680325378646,0.3749794,28569.0,28568.0,0.13226236]
["bitfinex","BTCUSD",1680325380249,0.3639794,28569.0,28568.0,0.13226236]
["bitfinex","BTCUSD",1680325380472,0.3819794,28569.0,28568.0,0.13226236]
["bitfinex","BTCUSD",1680325380689,0.3639794,28569.0,28568.0,0.13226236]
["bitfinex","BTCUSD",1680325380943,0.3749794,28569.0,28568.0,0.13226236]
["bitfinex","BTCUSD",1680325381377,0.3749794,28569.0,28568.0,0.25802593]
["bitfinex","BTCUSD",1680325382482,0.3749794,28569.0,28568.0,0.13226236]
["bitfinex","BTCUSD",1680325383031,0.37405389,28569.0,28568.0,0.13226236]
["bitfinex","BTCUSD",1680325384138,0.37455832,28569.0,28567.0,0.24191167]
["bitfinex","BTCUSD",1680325384337,0.37455832,28569.0,28567.0,0.24179167]
["bitfinex","BTCUSD",1680325384999,0.37455832,28569.0,28568.0,0.02310967]
["bitfinex","BTCUSD",1680325385981,0.37455832,28569.0,28567.0,0.24179167]
["bitfinex","BTCUSD",1680325385982,0.36355832,28569.0,28567.0,0.24179167]
["bitfinex","BTCUSD",1680325386326,0.41524898,28568.0,28567.0,0.24179167]
["bitfinex","BTCUSD",1680325386539,0.77022395,28568.0,28567.0,0.24179167]
["bitfinex","BTCUSD",1680325387620,0.77522395,28568.0,28567.0,0.24179167]
["bitfinex","BTCUSD",1680325388485,0.77522395,28568.0,28567.0,0.07410691]
["bitfinex","BTCUSD",1680325388702,0.77522395,28568.0,28567.0,0.24179167]
["bitfinex","BTCUSD",1680325388926,0.35997497,28568.0,28567.0,0.24179167]
["bitfinex","BTCUSD",1680325389142,0.35997497,28568.0,28567.0,0.25125467]
["bitfinex","BTCUSD",1680325389356,0.35997497,28568.0,28567.0,0.24179167]
["bitfinex","BTCUSD",1680325390011,0.35997497,28568.0,28567.0,0.17721676]
["bitfinex","BTCUSD",1680325391899,0.35997497,28568.0,28567.0,0.20034028]
["bitfinex","BTCUSD",1680325392747,0.35997497,28568.0,28567.0,0.19080828]
["bitfinex","BTCUSD",1680325395927,0.3604794,28568.0,28567.0,0.19080828]
["bitfinex","BTCUSD",1680325397195,0.3689794,28568.0,28567.0,0.3166407]
["bitfinex","BTCUSD",1680325397428,0.3689794,28568.0,28567.0,0.31664074]
["bitfinex","BTCUSD",1680325397643,0.36847497,28568.0,28567.0,0.31664077]
["bitfinex","BTCUSD",1680325397924,0.36847497,28568.0,28567.0,0.19080828]
["bitfinex","BTCUSD",1680325398135,0.36847497,28568.0,28567.0,0.3166417]
["bitfinex","BTCUSD",1680325398370,0.36847497,28568.0,28567.0,0.19080828]
["bitfinex","BTCUSD",1680325399835,0.70438964,28568.0,28567.0,0.19080828]
["bitfinex","BTCUSD",1680325400047,0.89121055,28568.0,28567.0,0.02312352]
["bitfinex","BTCUSD",1680325400274,0.4901684,28568.0,28567.0,0.02312352]
["bitfinex","BTCUSD",1680325400502,1.10357771,28568.0,28567.0,0.02312352]
["bitfinex","BTCUSD",1680325400723,0.90569871,28568.0,28567.0,0.02312352]
["bitfinex","BTCUSD",1680325400952,0.90569871,28568.0,28565.0,0.08389655]
["bitfinex","BTCUSD",1680325401172,0.0732,28566.0,28565.0,0.08389655]
["bitfinex","BTCUSD",1680325401403,0.4286794,28566.0,28565.0,0.08389655]
["bitfinex","BTCUSD",1680325402745,0.4396794,28566.0,28565.0,0.09086597]
["bitfinex","BTCUSD",1680325402965,0.3664794,28566.0,28565.0,0.11214319]
["bitfinex","BTCUSD",1680325404077,0.3664794,28566.0,28565.0,0.10591968]
["bitfinex","BTCUSD",1680325404303,0.3749794,28566.0,28565.0,0.10591968]
["bitfinex","BTCUSD",1680325406278,0.37441336,28566.0,28565.0,0.10591968]
["bitfinex","BTCUSD",1680325406940,0.37441336,28566.0,28565.0,0.02202313]
["bitfinex","BTCUSD",1680325407159,0.37441336,28566.0,28565.0,0.10591968]
["bitfinex","BTCUSD",1680325408061,0.36341336,28566.0,28565.0,0.10591968]
["bitfinex","BTCUSD",1680325408281,0.38141336,28566.0,28565.0,0.10591968]
["bitfinex","BTCUSD",1680325408881,0.38141336,28566.0,28565.0,0.02903707]
["bitfinex","BTCUSD",1680325409330,0.38141336,28566.0,28565.0,0.11293362]
["bitfinex","BTCUSD",1680325410918,0.37291336,28566.0,28565.0,0.12265162]
["bitfinex","BTCUSD",1680325411139,0.37291336,28566.0,28565.0,0.12264562]
["bitfinex","BTCUSD",1680325412056,0.37291336,28566.0,28565.0,0.11293362]
["bitfinex","BTCUSD",1680325412497,0.37291336,28566.0,28565.0,0.12268962]
["bitfinex","BTCUSD",1680325413156,0.37291336,28566.0,28565.0,0.11293362]
["bitfinex","BTCUSD",1680325413350,0.37291336,28566.0,28565.0,0.12232662]
["bitfinex","BTCUSD",1680325414751,0.37291336,28566.0,28565.0,0.11293362]
["bitfinex","BTCUSD",1680325414975,0.37291336,28566.0,28565.0,0.12200462]
["bitfinex","BTCUSD",1680325415418,0.37291336,28566.0,28565.0,0.11293362]
["bitfinex","BTCUSD",1680325415635,0.37341779,28566.0,28565.0,0.12206062]
["bitfinex","BTCUSD",1680325416364,0.37341779,28566.0,28565.0,0.2601507]
["bitfinex","BTCUSD",1680325416595,0.37291336,28566.0,28565.0,0.17637415]
["bitfinex","BTCUSD",1680325416811,0.37291336,28566.0,28565.0,0.17625415]
["bitfinex","BTCUSD",1680325419308,0.37291336,28566.0,28565.0,0.26009216]
["bitfinex","BTCUSD",1680325419529,0.37291336,28566.0,28565.0,0.24796016]
["bitfinex","BTCUSD",1680325419732,0.37291336,28566.0,28565.0,0.24795969]
["bitfinex","BTCUSD",1680325420483,0.37341779,28566.0,28565.0,0.24783969]
["bitfinex","BTCUSD",1680325420923,0.37341779,28566.0,28565.0,0.16400215]
["bitfinex","BTCUSD",1680325421610,0.37291336,28566.0,28565.0,0.16400215]
["bitfinex","BTCUSD",1680325423169,0.018,28566.0,28565.0,0.17625415]
["bitfinex","BTCUSD",1680325423407,0.018,28566.0,28565.0,0.32610808]
["bitfinex","BTCUSD",1680325423653,0.018,28566.0,28565.0,0.18990213]
["bitfinex","BTCUSD",1680325423877,0.01579171,28566.0,28565.0,0.18990213]
["bitfinex","BTCUSD",1680325425047,0.01360998,28566.0,28565.0,0.18990213]
["bitfinex","BTCUSD",1680325425274,0.00050443,28572.0,28565.0,0.18990213]
["bitfinex","BTCUSD",1680325425494,0.35497497,28571.0,28569.0,0.0734]
["bitfinex","BTCUSD",1680325425716,0.3554794,28571.0,28569.0,0.08565]
["bitfinex","BTCUSD",1680325426138,0.00050443,28571.0,28569.0,0.08565]
["bitfinex","BTCUSD",1680325426434,0.00050443,28572.0,28569.0,0.08565]
["bitfinex","BTCUSD",1680325426654,0.3554794,28572.0,28569.0,0.08565]
["bitfinex","BTCUSD",1680325427083,0.3554794,28572.0,28569.0,0.08765]
["bitfinex","BTCUSD",1680325427295,0.3554794,28572.0,28569.0,0.0754]
["bitfinex","BTCUSD",1680325427511,0.3554794,28572.0,28570.0,0.00578668]
["bitfinex","BTCUSD",1680325428390,0.40406618,28571.0,28568.0,0.00810126]
["bitfinex","BTCUSD",1680325428610,0.40457061,28571.0,28569.0,0.0734]
["bitfinex","BTCUSD",1680325428822,0.40457061,28571.0,28569.0,0.0794]
["bitfinex","BTCUSD",1680325429460,0.75954558,28571.0,28569.0,0.0734]
["bitfinex","BTCUSD",1680325429673,0.75954558,28571.0,28570.0,0.002]
["bitfinex","BTCUSD",1680325430512,0.76054558,28571.0,28570.0,0.002]
["bitfinex","BTCUSD",1680325431833,0.76054558,28571.0,28570.0,0.02360411]
["bitfinex","BTCUSD",1680325432072,0.75954558,28571.0,28570.0,0.02160411]
["bitfinex","BTCUSD",1680325432253,0.75954558,28571.0,28570.0,0.02360411]
["bitfinex","BTCUSD",1680325432967,0.75954558,28571.0,28570.0,0.02160411]
["bitfinex","BTCUSD",1680325433183,0.75954558,28571.0,28570.0,0.02360411]
["bitfinex","BTCUSD",1680325433627,0.75954558,28571.0,28570.0,0.02160411]
["bitfinex","BTCUSD",1680325434511,0.77754558,28571.0,28570.0,0.02260411]
["bitfinex","BTCUSD",1680325440681,0.77754558,28571.0,28570.0,0.03990411]
["bitfinex","BTCUSD",1680325452402,0.77692672,28571.0,28570.0,0.03990411]
["bitfinex","BTCUSD",1680325454353,0.78542672,28571.0,28570.0,0.03990411]
["bitfinex","BTCUSD",1680325455822,0.78593115,28571.0,28570.0,0.03990411]
["bitfinex","BTCUSD",1680325456041,0.78542672,28571.0,28570.0,0.03990411]
["bitfinex","BTCUSD",1680325460099,0.78566672,28571.0,28570.0,0.03990411]
["bitfinex","BTCUSD",1680325460317,0.78593115,28571.0,28570.0,0.03990411]
["bitfinex","BTCUSD",1680325461201,0.78542672,28571.0,28570.0,0.03990411]
["bitfinex","BTCUSD",1680325462972,0.78593115,28571.0,28570.0,0.03990411]
["bitfinex","BTCUSD",1680325464188,0.77692672,28571.0,28570.0,0.03990411]
["bitfinex","BTCUSD",1680325472052,0.77743115,28571.0,28570.0,0.03990411]
["bitfinex","BTCUSD",1680325472955,0.77692672,28571.0,28570.0,0.03990411]
["bitfinex","BTCUSD",1680325476543,0.77681392,28571.0,28570.0,0.03990411]
["bitfinex","BTCUSD",1680325478530,0.77731835,28571.0,28570.0,0.03990411]
["bitfinex","BTCUSD",1680325478739,0.77681392,28571.0,28570.0,0.03990411]
["bitfinex","BTCUSD",1680325481744,0.37297497,28571.0,28570.0,0.03990411]
["bitfinex","BTCUSD",1680325482822,0.37297497,28571.0,28570.0,0.04962811]
["bitfinex","BTCUSD",1680325483062,0.3734794,28571.0,28570.0,0.04962811]
["bitfinex","BTCUSD",1680325483280,0.3734794,28571.0,28570.0,0.05772937]
["bitfinex","BTCUSD",1680325484415,0.37306497,28571.0,28570.0,0.05772937]
["bitfinex","BTCUSD",1680325484642,0.37297497,28571.0,28570.0,0.05772937]
["bitfinex","BTCUSD",1680325486571,0.3734794,28571.0,28570.0,0.05772937]
["bitfinex","BTCUSD",1680325486786,0.37297497,28571.0,28570.0,0.05772937]
["bitfinex","BTCUSD",1680325487000,0.37297497,28571.0,28570.0,0.04800537]
["bitfinex","BTCUSD",1680325487438,0.37297497,28571.0,28570.0,0.06025537]
["bitfinex","BTCUSD",1680325487657,0.37297497,28571.0,28570.0,0.04800537]
["bitfinex","BTCUSD",1680325488104,0.37297497,28571.0,28570.0,0.05741737]
["bitfinex","BTCUSD",1680325488526,0.37297497,28571.0,28570.0,0.04800537]
["bitfinex","BTCUSD",1680325492161,0.37297497,28571.0,28570.0,0.03990411]
["bitfinex","BTCUSD",1680325493492,0.3734794,28571.0,28570.0,0.03990411]
["bitfinex","BTCUSD",1680325493704,0.37297497,28571.0,28570.0,0.03990411]
["bitfinex","BTCUSD",1680325496862,0.37288818,28571.0,28570.0,0.03990411]
["bitfinex","BTCUSD",1680325497065,0.80471384,28571.0,28570.0,0.03990411]
["bitfinex","BTCUSD",1680325497280,0.85501984,28571.0,28570.0,0.03990411]
["bitfinex","BTCUSD",1680325499496,0.49659418,28571.0,28570.0,0.03990411]
["bitfinex","BTCUSD",1680325499725,0.44628818,28571.0,28570.0,0.03990411]
["bitfinex","BTCUSD",1680325501056,0.8847717,28571.0,28570.0,0.03990411]
["bitfinex","BTCUSD",1680325501278,0.9330457,28571.0,28570.0,0.03990411]
["bitfinex","BTCUSD",1680325508355,0.8113717,28571.0,28570.0,0.03990411]
["bitfinex","BTCUSD",1680325509240,0.8607657,28571.0,28570.0,0.03990411]
["bitfinex","BTCUSD",1680325509757,0.8113717,28571.0,28570.0,0.03990411]
["bitfinex","BTCUSD",1680325509983,0.8621197,28571.0,28570.0,0.03990411]
["bitfinex","BTCUSD",1680325511678,0.37288818,28571.0,28570.0,0.03990411]
["bitfinex","BTCUSD",1680325513170,0.37288818,28571.0,28570.0,0.03957814]
["bitfinex","BTCUSD",1680325513434,0.018,28571.0,28570.0,0.03452814]
["bitfinex","BTCUSD",1680325513659,0.013,28571.0,28570.0,0.04406514]
["bitfinex","BTCUSD",1680325514753,0.013,28571.0,28570.0,0.03181514]
["bitfinex","BTCUSD",1680325514969,0.013,28571.0,28570.0,0.04406514]
["bitfinex","BTCUSD",1680325517504,0.013,28571.0,28570.0,0.03452814]
["bitfinex","BTCUSD",1680325517710,0.013,28571.0,28570.0,0.04415014]
["bitfinex","BTCUSD",1680325517947,0.013,28571.0,28570.0,0.03452814]
["bitfinex","BTCUSD",1680325518482,0.013,28571.0,28570.0,0.02227814]
["bitfinex","BTCUSD",1680325522966,0.013,28571.0,28570.0,0.0520654]
["bitfinex","BTCUSD",1680325524089,0.013,28571.0,28570.0,0.0398154]
["bitfinex","BTCUSD",1680325524302,0.013,28571.0,28570.0,0.0524414]
["bitfinex","BTCUSD",1680325524782,0.013,28571.0,28570.0,0.0911414]
["bitfinex","BTCUSD",1680325525447,0.013,28571.0,28570.0,0.0788914]
["bitfinex","BTCUSD",1680325525872,0.013,28571.0,28570.0,0.07079014]
["bitfinex","BTCUSD",1680325526293,0.013,28571.0,28570.0,0.0788914]
["bitfinex","BTCUSD",1680325526734,0.013,28571.0,28570.0,0.07079014]
["bitfinex","BTCUSD",1680325527162,0.013,28571.0,28570.0,0.0788914]
["bitfinex","BTCUSD",1680325527601,0.013,28571.0,28570.0,0.07079014]
["bitfinex","BTCUSD",1680325528033,0.013,28571.0,28570.0,0.0788914]
["bitfinex","BTCUSD",1680325529778,0.013,28571.0,28570.0,0.07079014]
["bitfinex","BTCUSD",1680325530830,0.013,28571.0,28570.0,0.0409346]
["bitfinex","BTCUSD",1680325532671,0.013,28571.0,28570.0,0.0531846]
["bitfinex","BTCUSD",1680325533314,0.013,28571.0,28570.0,0.0409346]
["bitfinex","BTCUSD",1680325536469,0.04963522,28576.0,28573.0,0.2]
["bitfinex","BTCUSD",1680325536692,0.04913079,28576.0,28575.0,0.08373981]
["bitfinex","BTCUSD",1680325536912,0.04913079,28576.0,28575.0,0.38446268]
["bitfinex","BTCUSD",1680325537155,0.00050443,28580.0,28575.0,0.24248781]
["bitfinex","BTCUSD",1680325537376,0.00050443,28581.0,28578.0,0.0734]
["bitfinex","BTCUSD",1680325537602,0.3554794,28581.0,28579.0,0.15422087]
["bitfinex","BTCUSD",1680325537840,0.41935781,28580.0,28579.0,0.012246]
["bitfinex","BTCUSD",1680325538067,0.00050443,28580.0,28579.0,0.012246]
["bitfinex","BTCUSD",1680325538289,0.3554794,28581.0,28579.0,0.012246]
["bitfinex","BTCUSD",1680325538507,0.001,28580.0,28579.0,0.012246]
["bitfinex","BTCUSD",1680325538728,0.36984647,28580.0,28578.0,0.085146]
["bitfinex","BTCUSD",1680325538949,0.36984647,28580.0,28579.0,0.003]
["bitfinex","BTCUSD",1680325539168,0.36984647,28580.0,28578.0,0.085146]
["bitfinex","BTCUSD",1680325539400,0.00050443,28580.0,28579.0,0.003]
["bitfinex","BTCUSD",1680325539610,0.05047279,28583.0,28579.0,0.015246]
["bitfinex","BTCUSD",1680325539838,0.35497497,28582.0,28579.0,0.015246]
["bitfinex","BTCUSD",1680325540093,0.40372222,28581.0,28579.0,0.015246]
["bitfinex","BTCUSD",1680325540317,0.40422665,28581.0,28579.0,0.012246]
["bitfinex","BTCUSD",1680325540775,0.40422665,28581.0,28579.0,0.016246]
["bitfinex","BTCUSD",1680325541224,0.40422665,28581.0,28579.0,0.012246]
["bitfinex","BTCUSD",1680325541460,0.40422665,28581.0,28579.0,0.016246]
["bitfinex","BTCUSD",1680325541915,0.40422665,28581.0,28579.0,0.004]
["bitfinex","BTCUSD",1680325542140,0.40422665,28581.0,28579.0,0.016246]
["bitfinex","BTCUSD",1680325543497,0.36962152,28580.0,28579.0,0.016246]
["bitfinex","BTCUSD",1680325543756,0.37012595,28580.0,28579.0,0.016246]
["bitfinex","BTCUSD",1680325544326,0.37012595,28580.0,28578.0,0.085146]
["bitfinex","BTCUSD",1680325544610,0.37012595,28580.0,28579.0,0.004]
["bitfinex","BTCUSD",1680325545867,0.37012595,28580.0,28578.0,0.012246]
["bitfinex","BTCUSD",1680325546122,0.37112595,28580.0,28578.0,0.022246]
["bitfinex","BTCUSD",1680325546369,0.37012595,28580.0,28578.0,0.012246]
["bitfinex","BTCUSD",1680325546617,0.37012595,28580.0,28579.0,0.004]
["bitfinex","BTCUSD",1680325546869,0.37012595,28580.0,28579.0,0.012246]
["bitfinex","BTCUSD",1680325547116,0.37112595,28580.0,28578.0,0.022246]
["bitfinex","BTCUSD",1680325547865,0.37012595,28580.0,28578.0,0.012246]
["bitfinex","BTCUSD",1680325548789,0.37012595,28580.0,28579.0,0.004]
["bitfinex","BTCUSD",1680325549048,0.37012595,28580.0,28578.0,0.012246]
["bitfinex","BTCUSD",1680325549301,0.37112595,28580.0,28578.0,0.022246]
["bitfinex","BTCUSD",1680325552954,0.37112595,28580.0,28579.0,0.03978145]
["bitfinex","BTCUSD",1680325553170,0.37112595,28580.0,28579.0,0.05202745]
["bitfinex","BTCUSD",1680325553598,0.00150443,28580.0,28579.0,0.05202745]
["bitfinex","BTCUSD",1680325553812,0.001,28580.0,28579.0,0.05202745]
["bitfinex","BTCUSD",1680325554499,0.00050443,28581.0,28579.0,0.05202745]
["bitfinex","BTCUSD",1680325554685,0.00050443,28581.0,28579.0,0.05602745]
["bitfinex","BTCUSD",1680325555411,0.3554794,28582.0,28579.0,0.05202745]
["bitfinex","BTCUSD",1680325555625,0.41778705,28581.0,28579.0,0.05602745]
["bitfinex","BTCUSD",1680325555838,0.41829148,28581.0,28579.0,0.05602745]
["bitfinex","BTCUSD",1680325557362,0.049957,28580.0,28579.0,0.05602745]
["bitfinex","BTCUSD",1680325557575,0.05046143,28580.0,28579.0,0.05602745]
["bitfinex","BTCUSD",1680325557791,0.04912643,28580.0,28579.0,0.05602745]
["bitfinex","BTCUSD",1680325558007,0.00050443,28580.0,28579.0,0.05602745]
["bitfinex","BTCUSD",1680325558222,0.05245943,28580.0,28579.0,0.04378145]
["bitfinex","BTCUSD",1680325558443,0.67723486,28580.0,28579.0,0.03978145]
["bitfinex","BTCUSD",1680325558666,0.80180686,28580.0,28579.0,0.04378145]
["bitfinex","BTCUSD",1680325558917,0.80180686,28580.0,28579.0,0.004]
["bitfinex","BTCUSD",1680325560080,0.15,28579.0,28575.0,0.012248]
["bitfinex","BTCUSD",1680325560307,0.50497497,28579.0,28575.0,0.012248]
["bitfinex","BTCUSD",1680325560971,0.34607513,28578.0,28576.0,0.039781]
["bitfinex","BTCUSD",1680325563032,0.34707513,28578.0,28576.0,0.049781]
["bitfinex","BTCUSD",1680325563959,0.43290813,28577.0,28576.0,0.049781]
["bitfinex","BTCUSD",1680325564196,0.48369913,28577.0,28576.0,0.049781]
["bitfinex","BTCUSD",1680325564434,0.48369913,28577.0,28576.0,0.04967021]
["bitfinex","BTCUSD",1680325564676,0.9132301,28577.0,28576.0,0.04967021]
["bitfinex","BTCUSD",1680325565805,0.9132301,28577.0,28576.0,0.03967021]
["bitfinex","BTCUSD",1680325566016,0.9142301,28577.0,28576.0,0.04967021]
["bitfinex","BTCUSD",1680325567162,0.8408301,28577.0,28576.0,0.04967021]
["bitfinex","BTCUSD",1680325571400,0.8409201,28577.0,28576.0,0.04967021]
["bitfinex","BTCUSD",1680325571618,0.8412247,28577.0,28576.0,0.04967021]
["bitfinex","BTCUSD",1680325571847,0.7891877,28577.0,28576.0,0.04967021]
["bitfinex","BTCUSD",1680325572064,0.7888831,28577.0,28576.0,0.05959056]
["bitfinex","BTCUSD",1680325573383,0.7892777,28577.0,28576.0,0.05959056]
["bitfinex","BTCUSD",1680325576272,0.7842777,28577.0,28576.0,0.05959056]
["bitfinex","BTCUSD",1680325579147,0.33078387,28576.0,28573.0,0.33932833]
["bitfinex","BTCUSD",1680325579362,0.33078387,28576.0,28575.0,0.012248]
["bitfinex","BTCUSD",1680325579363,0.33117847,28576.0,28575.0,0.012248]
["bitfinex","BTCUSD",1680325580047,0.33117847,28576.0,28575.0,0.05962714]
["bitfinex","BTCUSD",1680325580911,0.33217847,28576.0,28575.0,0.07362714]
["bitfinex","BTCUSD",1680325581128,0.0013946,28576.0,28575.0,0.07362714]
["bitfinex","BTCUSD",1680325581346,0.001,28576.0,28575.0,0.15736695]
["bitfinex","BTCUSD",1680325582029,0.001,28576.0,28575.0,0.19913807]
["bitfinex","BTCUSD",1680325582483,0.001,28576.0,28575.0,0.37392911]
["bitfinex","BTCUSD",1680325585667,0.001,28576.0,28575.0,0.20644949]
["bitfinex","BTCUSD",1680325586844,0.001,28576.0,28575.0,0.37392911]
["bitfinex","BTCUSD",1680325587909,0.07004241,28578.0,28575.0,0.24829392]
["bitfinex","BTCUSD",1680325588135,0.07004241,28578.0,28576.0,0.09114931]
["bitfinex","BTCUSD",1680325588359,0.07004241,28578.0,28577.0,0.012247]
["bitfinex","BTCUSD",1680325589041,0.07004241,28578.0,28577.0,0.05953216]
["bitfinex","BTCUSD",1680325590200,0.07004241,28578.0,28577.0,0.06253216]
["bitfinex","BTCUSD",1680325594148,0.07004241,28578.0,28577.0,0.14628318]
["bitfinex","BTCUSD",1680325596675,0.07004241,28578.0,28577.0,0.1538784]
["bitfinex","BTCUSD",1680325597549,0.07004241,28578.0,28577.0,0.07012738]
["bitfinex","BTCUSD",1680325606598,0.07004241,28578.0,28577.0,0.1538784]
["bitfinex","BTCUSD",1680325607732,0.07004241,28578.0,28577.0,0.07012738]
["bitfinex","BTCUSD",1680325608409,0.07004241,28578.0,28577.0,0.1538784]
["bitfinex","BTCUSD",1680325609727,0.06996487,28578.0,28577.0,0.1538784]
["bitfinex","BTCUSD",1680325611267,0.06996487,28578.0,28577.0,0.07012738]
["bitfinex","BTCUSD",1680325611480,0.06996487,28578.0,28577.0,0.1538784]
["bitfinex","BTCUSD",1680325612433,0.06996487,28578.0,28577.0,0.07012738]
["bitfinex","BTCUSD",1680325612882,0.06996487,28578.0,28577.0,0.1538784]
["bitfinex","BTCUSD",1680325613770,0.06996487,28578.0,28577.0,0.14628318]
["bitfinex","BTCUSD",1680325614986,0.06996487,28578.0,28577.0,0.30768318]
["bitfinex","BTCUSD",1680325626695,0.06996487,28578.0,28577.0,0.43330972]
["bitfinex","BTCUSD",1680325627800,0.06996487,28578.0,28577.0,0.3495587]
["bitfinex","BTCUSD",1680325628016,0.06996487,28578.0,28577.0,0.43336956]
["bitfinex","BTCUSD",1680325628884,0.06996487,28578.0,28577.0,0.43336999]
["bitfinex","BTCUSD",1680325629112,0.06996487,28578.0,28577.0,0.3495587]
["bitfinex","BTCUSD",1680325632190,0.06996487,28578.0,28577.0,0.35527332]
["bitfinex","BTCUSD",1680325633893,0.06985832,28578.0,28577.0,0.35527332]
["bitfinex","BTCUSD",1680325634314,0.06985832,28578.0,28577.0,0.59595294]
["bitfinex","BTCUSD",1680325637161,0.06985832,28578.0,28577.0,0.52275294]
["bitfinex","BTCUSD",1680325638101,0.04964443,28581.0,28579.0,0.15]
["bitfinex","BTCUSD",1680325638102,0.04924983,28581.0,28579.0,0.15]
["bitfinex","BTCUSD",1680325638326,0.04924983,28581.0,28580.0,0.24619669]
["bitfinex","BTCUSD",1680325638549,0.09416833,28584.0,28580.0,0.44241669]
["bitfinex","BTCUSD",1680325638788,0.09416833,28584.0,28583.0,0.08376793]
["bitfinex","BTCUSD",1680325639013,0.09416833,28584.0,28583.0,0.09601293]
["bitfinex","BTCUSD",1680325639457,0.09416833,28584.0,28583.0,0.012245]
["bitfinex","BTCUSD",1680325640329,0.09616833,28584.0,28583.0,0.012245]
["bitfinex","BTCUSD",1680325640553,0.09616833,28584.0,28583.0,0.09079288]
["bitfinex","BTCUSD",1680325640763,0.09616833,28584.0,28583.0,0.09279288]
["bitfinex","BTCUSD",1680325640978,0.09616833,28584.0,28583.0,0.27369288]
["bitfinex","BTCUSD",1680325641641,0.09416833,28584.0,28583.0,0.27169288]
["bitfinex","BTCUSD",1680325641853,0.09416833,28584.0,28583.0,0.27369288]
["bitfinex","BTCUSD",1680325642926,0.09416833,28584.0,28583.0,0.32396952]
["bitfinex","BTCUSD",1680325643163,0.09416833,28584.0,28583.0,0.32596952]
["bitfinex","BTCUSD",1680325644936,0.53661536,28584.0,28583.0,0.23517664]
["bitfinex","BTCUSD",1680325645168,0.53700996,28584.0,28583.0,0.23517664]
["bitfinex","BTCUSD",1680325646053,0.53700996,28584.0,28583.0,0.23317664]
["bitfinex","BTCUSD",1680325646265,0.54100996,28584.0,28583.0,0.23317664]
["bitfinex","BTCUSD",1680325647126,0.46760996,28584.0,28583.0,0.23317664]
["bitfinex","BTCUSD",1680325647999,0.46360996,28584.0,28583.0,0.23317664]
["bitfinex","BTCUSD",1680325648858,0.46360996,28584.0,28583.0,0.23517664]
["bitfinex","BTCUSD",1680325649305,0.46360996,28584.0,28583.0,0.23317664]
["bitfinex","BTCUSD",1680325649523,0.46360996,28584.0,28583.0,0.23517664]
["bitfinex","BTCUSD",1680325651993,0.81858493,28584.0,28583.0,0.23517664]
["bitfinex","BTCUSD",1680325652208,0.87001693,28584.0,28583.0,0.23517664]
["bitfinex","BTCUSD",1680325652425,0.81858493,28584.0,28583.0,0.23517664]
["bitfinex","BTCUSD",1680325654790,0.8185227,28584.0,28583.0,0.23517664]
["bitfinex","BTCUSD",1680325656380,0.8185227,28584.0,28583.0,0.24742164]
["bitfinex","BTCUSD",1680325656613,0.8185227,28584.0,28583.0,0.23517664]
["bitfinex","BTCUSD",1680325657093,0.60851967,28584.0,28583.0,0.23517664]
["bitfinex","BTCUSD",1680325657308,0.66184567,28584.0,28583.0,0.23517664]
["bitfinex","BTCUSD",1680325657514,0.66184567,28584.0,28583.0,0.05427664]
["bitfinex","BTCUSD",1680325657723,0.81184567,28584.0,28583.0,0.24997664]
["bitfinex","BTCUSD",1680325657930,0.81184567,28584.0,28583.0,0.1977]
["bitfinex","BTCUSD",1680325658152,0.96764567,28584.0,28583.0,0.002]
["bitfinex","BTCUSD",1680325658408,0.96764567,28584.0,28576.0,0.00018]
["bitfinex","BTCUSD",1680325658409,0.06985832,28577.0,28576.0,0.00018]
["bitfinex","BTCUSD",1680325658629,0.42483329,28577.0,28576.0,0.00018]
["bitfinex","BTCUSD",1680325659292,0.47743729,28577.0,28576.0,0.00018]
["bitfinex","BTCUSD",1680325659516,0.48350729,28577.0,28576.0,0.00018]
["bitfinex","BTCUSD",1680325659728,0.48350729,28577.0,28575.0,0.00018]
["bitfinex","BTCUSD",1680325659945,0.50497497,28576.0,28575.0,0.00018]
["bitfinex","BTCUSD",1680325660857,0.50497497,28576.0,28573.0,0.09601693]
["bitfinex","BTCUSD",1680325661067,0.50497497,28576.0,28575.0,0.002]
["bitfinex","BTCUSD",1680325661068,0.35497497,28576.0,28575.0,0.002]
["bitfinex","BTCUSD",1680325662637,0.77731475,28576.0,28575.0,0.002]
["bitfinex","BTCUSD",1680325662849,0.83110175,28576.0,28575.0,0.002]
["bitfinex","BTCUSD",1680325663718,0.83110175,28576.0,28575.0,2.002]
["bitfinex","BTCUSD",1680325663928,0.83110175,28576.0,28575.0,2.0]
["bitfinex","BTCUSD",1680325663929,0.77770935,28576.0,28575.0,2.0]
["bitfinex","BTCUSD",1680325664150,0.78870935,28576.0,28575.0,2.001]
["bitfinex","BTCUSD",1680325664806,0.78870935,28576.0,28575.0,2.00069155]
["bitfinex","BTCUSD",1680325671471,0.78870935,28576.0,28575.0,1.81757907]
["bitfinex","BTCUSD",1680325671922,0.78361935,28576.0,28575.0,1.81763907]
["bitfinex","BTCUSD",1680325672109,0.78331475,28576.0,28575.0,1.81769907]
["bitfinex","BTCUSD",1680325672968,0.78331475,28576.0,28575.0,1.8702205]
["bitfinex","BTCUSD",1680325674575,0.78370935,28576.0,28575.0,1.8701005]
["bitfinex","BTCUSD",1680325674801,0.78331475,28576.0,28575.0,1.8702205]
["bitfinex","BTCUSD",1680325677883,0.78370935,28576.0,28575.0,1.8701005]
["bitfinex","BTCUSD",1680325678103,0.78331475,28576.0,28575.0,1.8702205]
["bitfinex","BTCUSD",1680325681701,0.78331475,28576.0,28575.0,1.8701005]
["bitfinex","BTCUSD",1680325683985,0.78331475,28576.0,28575.0,1.87052166]
["bitfinex","BTCUSD",1680325685667,0.92931575,28576.0,28575.0,1.87052166]
["bitfinex","BTCUSD",1680325685908,0.92810075,28576.0,28575.0,1.87052166]
["bitfinex","BTCUSD",1680325686375,0.91710075,28576.0,28575.0,1.86952166]
["bitfinex","BTCUSD",1680325686584,0.93410075,28576.0,28575.0,1.87052166]
["bitfinex","BTCUSD",1680325686806,0.92224735,28576.0,28575.0,1.87052166]
["bitfinex","BTCUSD",1680325687038,0.93449535,28576.0,28575.0,1.87052166]
["bitfinex","BTCUSD",1680325687957,0.91749535,28576.0,28575.0,1.86952166]
["bitfinex","BTCUSD",1680325688196,0.94449535,28576.0,28575.0,1.87052166]
["bitfinex","BTCUSD",1680325688411,0.91749535,28576.0,28575.0,1.86952166]
["bitfinex","BTCUSD",1680325688624,0.94449535,28576.0,28575.0,1.87052166]
["bitfinex","BTCUSD",1680325692566,0.79555557,28576.0,28575.0,1.87052166]
["bitfinex","BTCUSD",1680325692783,1.50064757,28576.0,28575.0,1.87052166]
["bitfinex","BTCUSD",1680325693020,1.50064757,28576.0,28575.0,1.8701005]
["bitfinex","BTCUSD",1680325694110,1.47364757,28576.0,28575.0,1.8691005]
["bitfinex","BTCUSD",1680325694329,1.84194757,28576.0,28575.0,1.5552005]
["bitfinex","BTCUSD",1680325694555,1.86964757,28576.0,28575.0,1.5552005]
["bitfinex","BTCUSD",1680325695237,1.86964757,28576.0,28575.0,1.5452005]
["bitfinex","BTCUSD",1680325695689,1.89664757,28576.0,28575.0,1.5452005]
["bitfinex","BTCUSD",1680325698358,2.19664757,28576.0,28575.0,1.5452005]
["bitfinex","BTCUSD",1680325699842,2.19664757,28576.0,28575.0,1.54562166]
["bitfinex","BTCUSD",1680325700281,2.33170715,28576.0,28575.0,1.54562166]
["bitfinex","BTCUSD",1680325700507,2.19664757,28576.0,28575.0,1.54562166]
["bitfinex","BTCUSD",1680325702028,1.90384757,28576.0,28575.0,1.54562166]
["bitfinex","BTCUSD",1680325704035,1.90384757,28576.0,28575.0,1.53562166]
["bitfinex","BTCUSD",1680325705127,1.90384757,28576.0,28575.0,1.5352005]
["bitfinex","BTCUSD",1680325707191,2.05144757,28576.0,28575.0,1.5352005]
["bitfinex","BTCUSD",1680325707992,1.99744757,28576.0,28575.0,1.5352005]
["bitfinex","BTCUSD",1680325708191,2.02444757,28576.0,28575.0,1.5352005]
["bitfinex","BTCUSD",1680325708361,1.99744757,28576.0,28575.0,1.5352005]
["bitfinex","BTCUSD",1680325708575,2.02444757,28576.0,28575.0,1.5352005]
["bitfinex","BTCUSD",1680325709790,2.28917754,28576.0,28575.0,1.5352005]
["bitfinex","BTCUSD",1680325710541,2.02444757,28576.0,28575.0,1.5352005]
["bitfinex","BTCUSD",1680325711727,2.02444757,28576.0,28575.0,1.53562169]
["bitfinex","BTCUSD",1680325714011,2.19941757,28576.0,28575.0,1.53562169]
["bitfinex","BTCUSD",1680325717250,2.02444757,28576.0,28575.0,1.53562169]
["bitfinex","BTCUSD",1680325718482,2.22811141,28576.0,28575.0,1.169e-05]
["bitfinex","BTCUSD",1680325718690,0.2,28571.0,28563.0,0.55768737]
["bitfinex","BTCUSD",1680325718905,0.2,28571.0,28563.0,0.3977]
["bitfinex","BTCUSD",1680325718906,0.06985832,28564.0,28563.0,0.3977]
["bitfinex","BTCUSD",1680325719117,0.06985832,28564.0,28562.0,0.0221]
["bitfinex","BTCUSD",1680325719118,0.47786029,28564.0,28562.0,0.0221]
["bitfinex","BTCUSD",1680325719335,0.35497497,28563.0,28562.0,0.0221]
["bitfinex","BTCUSD",1680325720001,0.35497497,28563.0,28562.0,0.07134436]
["bitfinex","BTCUSD",1680325722047,0.36497497,28563.0,28562.0,0.07134436]
["bitfinex","BTCUSD",1680325722297,0.37097497,28563.0,28562.0,0.07134436]
["bitfinex","BTCUSD",1680325726999,0.37136957,28563.0,28562.0,0.07134436]
["bitfinex","BTCUSD",1680325727434,0.37097497,28563.0,28562.0,0.07134436]
["bitfinex","BTCUSD",1680325730822,0.35497497,28563.0,28562.0,0.07134436]
["bitfinex","BTCUSD",1680325731030,0.37797497,28563.0,28562.0,0.15511229]
["bitfinex","BTCUSD",1680325731198,0.37836957,28563.0,28562.0,0.15511229]
["bitfinex","BTCUSD",1680325735055,0.37836957,28563.0,28562.0,0.19699625]
["bitfinex","BTCUSD",1680325736140,0.37836957,28563.0,28562.0,0.28081664]
["bitfinex","BTCUSD",1680325736994,0.37836957,28563.0,28562.0,0.3645321]
["bitfinex","BTCUSD",1680325737536,0.37836957,28563.0,28562.0,0.19699625]
["bitfinex","BTCUSD",1680325738368,0.37836957,28563.0,28562.0,0.3645321]
["bitfinex","BTCUSD",1680325738781,0.37836957,28563.0,28562.0,0.19699625]
["bitfinex","BTCUSD",1680325739277,0.72498024,28563.0,28562.0,0.10874436]
["bitfinex","BTCUSD",1680325739474,0.76668424,28563.0,28562.0,0.10874436]
["bitfinex","BTCUSD",1680325739942,0.86083724,28563.0,28562.0,0.07134436]
["bitfinex","BTCUSD",1680325740845,0.83783724,28563.0,28562.0,0.07134436]
["bitfinex","BTCUSD",1680325741057,0.86083724,28563.0,28562.0,0.07134436]
["bitfinex","BTCUSD",1680325741264,0.83783724,28563.0,28562.0,0.07134436]
["bitfinex","BTCUSD",1680325741510,0.8564862,28563.0,28562.0,0.07134436]
["bitfinex","BTCUSD",1680325742242,0.8294862,28563.0,28562.0,0.07134436]
["bitfinex","BTCUSD",1680325743342,0.8564862,28563.0,28562.0,0.07134436]
["bitfinex","BTCUSD",1680325743547,0.53047957,28563.0,28562.0,0.07134436]
["bitfinex","BTCUSD",1680325743764,0.87493184,28563.0,28562.0,0.07134436]
["bitfinex","BTCUSD",1680325744843,0.84793184,28563.0,28562.0,0.0221]
["bitfinex","BTCUSD",1680325745055,0.87493184,28563.0,28562.0,0.0221]
["bitfinex","BTCUSD",1680325746156,0.84793184,28563.0,28562.0,0.0221]
["bitfinex","BTCUSD",1680325746581,0.87493184,28563.0,28562.0,0.0221]
["bitfinex","BTCUSD",1680325746806,0.84793184,28563.0,28562.0,0.0221]
["bitfinex","BTCUSD",1680325747478,0.87493184,28563.0,28562.0,0.0221]
["bitfinex","BTCUSD",1680325748564,0.53047957,28563.0,28562.0,0.0221]
["bitfinex","BTCUSD",1680325748790,0.92218846,28563.0,28562.0,0.0221]
["bitfinex","BTCUSD",1680325749001,0.53047957,28563.0,28562.0,0.0221]
["bitfinex","BTCUSD",1680325749506,0.68047957,28563.0,28562.0,0.0221]
["bitfinex","BTCUSD",1680325749710,0.94684739,28563.0,28562.0,0.0221]
["bitfinex","BTCUSD",1680325751548,0.94684739,28563.0,28562.0,0.0221]
["bitfinex","BTCUSD",1680325757320,0.87344739,28563.0,28562.0,0.0221]
["bitfinex","BTCUSD",1680325759793,1.01935277,28563.0,28562.0,0.0221]
["bitfinex","BTCUSD",1680325760020,1.12692154,28563.0,28562.0,0.0221]
["bitfinex","BTCUSD",1680325760681,0.97692154,28563.0,28562.0,0.0221]
["bitfinex","BTCUSD",1680325766069,0.83062154,28563.0,28562.0,0.0221]
["bitfinex","BTCUSD",1680325766501,0.80362154,28563.0,28562.0,0.0221]
["bitfinex","BTCUSD",1680325767165,0.83062154,28563.0,28562.0,0.0221]
["bitfinex","BTCUSD",1680325767600,0.80362154,28563.0,28562.0,0.0221]
["bitfinex","BTCUSD",1680325767812,0.83062154,28563.0,28562.0,0.0221]
["bitfinex","BTCUSD",1680325769989,0.82780054,28563.0,28562.0,0.07274013]
["bitfinex","BTCUSD",1680325771998,0.82780054,28563.0,28562.0,0.0221]
["bitfinex","BTCUSD",1680325773111,0.82780054,28563.0,28562.0,0.07274013]
["bitfinex","BTCUSD",1680325773332,0.82829554,28563.0,28562.0,0.07274013]
["bitfinex","BTCUSD",1680325773991,0.82829554,28563.0,28562.0,0.0221]
["bitfinex","BTCUSD",1680325776079,0.82829554,28563.0,28562.0,0.07274013]
["bitfinex","BTCUSD",1680325777134,0.90169554,28563.0,28562.0,0.07274013]
["bitfinex","BTCUSD",1680325778126,0.89319554,28563.0,28562.0,0.07274013]
["bitfinex","BTCUSD",1680325779939,0.90169554,28563.0,28562.0,0.07274013]
["bitfinex","BTCUSD",1680325782987,0.90169554,28563.0,28562.0,0.0221]
["bitfinex","BTCUSD",1680325786104,0.82829554,28563.0,28562.0,0.0221]
["bitfinex","BTCUSD",1680325793462,0.75115357,28563.0,28562.0,0.0221]
["bitfinex","BTCUSD",1680325793902,1.10468189,28563.0,28562.0,0.0221]
["bitfinex","BTCUSD",1680325800314,1.18854573,28563.0,28562.0,0.0221]
["bitfinex","BTCUSD",1680325802041,1.10468189,28563.0,28562.0,0.0221]
["bitfinex","BTCUSD",1680325802405,0.83501741,28563.0,28562.0,0.0221]
["bitfinex","BTCUSD",1680325802786,1.21333852,28563.0,28562.0,0.0221]
["bitfinex","BTCUSD",1680325803004,1.12947468,28563.0,28562.0,0.0221]
["bitfinex","BTCUSD",1680325803635,1.30947468,28563.0,28562.0,0.0221]
["bitfinex","BTCUSD",1680325806746,0.93115357,28563.0,28562.0,0.0221]
["bitfinex","BTCUSD",1680325807791,1.33340731,28563.0,28562.0,0.0221]
["bitfinex","BTCUSD",1680325808247,0.93115357,28563.0,28562.0,0.0221]
["bitfinex","BTCUSD",1680325808472,1.34871669,28563.0,28562.0,0.0221]
["bitfinex","BTCUSD",1680325809858,0.93115357,28563.0,28562.0,0.0221]
["bitfinex","BTCUSD",1680325810074,2.27506429,28563.0,28562.0,0.0221]
["bitfinex","BTCUSD",1680325810973,2.31699621,28563.0,28562.0,0.0221]
["bitfinex","BTCUSD",1680325811820,2.40082298,28563.0,28562.0,0.0221]
["bitfinex","BTCUSD",1680325812040,2.31699621,28563.0,28562.0,0.0221]
["bitfinex","BTCUSD",1680325812478,2.31660161,28563.0,28562.0,0.02203167]
["bitfinex","BTCUSD",1680325813844,2.31699621,28563.0,28562.0,0.02203167]
["bitfinex","BTCUSD",1680325814077,2.31660161,28563.0,28562.0,0.02203167]
["bitfinex","BTCUSD",1680325816866,2.4004066,28563.0,28562.0,0.02203167]
["bitfinex","BTCUSD",1680325817083,2.40041132,28563.0,28562.0,0.02203167]
["bitfinex","BTCUSD",1680325817319,2.40041139,28563.0,28562.0,0.02203167]
["bitfinex","BTCUSD",1680325818969,2.31660161,28563.0,28562.0,0.02203167]
["bitfinex","BTCUSD",1680325820402,2.67180985,28563.0,28562.0,0.02203167]
["bitfinex","BTCUSD",1680325820618,3.4955497,28563.0,28562.0,0.02203167]
["bitfinex","BTCUSD",1680325820831,3.7955497,28563.0,28562.0,0.02203167]
["bitfinex","BTCUSD",1680325821055,3.83748162,28563.0,28562.0,0.02203167]
["bitfinex","BTCUSD",1680325821487,3.45527338,28563.0,28562.0,0.02203167]
["bitfinex","BTCUSD",1680325821701,3.48227338,28563.0,28562.0,0.02203167]
["bitfinex","BTCUSD",1680325822596,3.64985948,28563.0,28562.0,0.02203167]
["bitfinex","BTCUSD",1680325822814,3.48227338,28563.0,28562.0,0.02203167]
["bitfinex","BTCUSD",1680325823529,3.62287293,28563.0,28562.0,0.02203167]
["bitfinex","BTCUSD",1680325823782,3.64987293,28563.0,28562.0,0.02203167]
["bitfinex","BTCUSD",1680325823991,3.62287293,28563.0,28562.0,0.02203167]
["bitfinex","BTCUSD",1680325824226,3.48227338,28563.0,28562.0,0.02203167]
["bitfinex","BTCUSD",1680325824440,3.44021133,28563.0,28562.0,0.02203167]
["bitfinex","BTCUSD",1680325824662,3.64987094,28563.0,28562.0,0.02203167]
["bitfinex","BTCUSD",1680325825137,3.48227338,28563.0,28562.0,0.02203167]
["bitfinex","BTCUSD",1680325825348,3.65026728,28563.0,28562.0,0.02203167]
["bitfinex","BTCUSD",1680325825564,3.64987268,28563.0,28562.0,0.02203167]
["bitfinex","BTCUSD",1680325825785,3.82492268,28563.0,28562.0,0.02203167]
["bitfinex","BTCUSD",1680325826002,3.64987268,28563.0,28562.0,0.02203167]
["bitfinex","BTCUSD",1680325826248,3.44021307,28563.0,28562.0,0.02203167]
["bitfinex","BTCUSD",1680325832914,3.64987268,28563.0,28562.0,0.02203167]
["bitfinex","BTCUSD",1680325833668,3.87781767,28563.0,28562.0,0.02203167]
["bitfinex","BTCUSD",1680325833889,3.66815806,28563.0,28562.0,0.02203167]
["bitfinex","BTCUSD",1680325834838,3.87781767,28563.0,28562.0,0.02203167]
["bitfinex","BTCUSD",1680325835319,3.64987268,28563.0,28562.0,0.02203167]
["bitfinex","BTCUSD",1680325836236,3.25501985,28563.0,28562.0,0.02203167]
["bitfinex","BTCUSD",1680325836455,2.98797553,28563.0,28562.0,0.02203167]
["bitfinex","BTCUSD",1680325836888,3.15557483,28563.0,28562.0,0.02203167]
["bitfinex","BTCUSD",1680325837102,3.08217483,28563.0,28562.0,0.02203167]
["bitfinex","BTCUSD",1680325837750,2.91457553,28563.0,28562.0,0.02203167]
["bitfinex","BTCUSD",1680325839501,2.92307553,28563.0,28562.0,0.02203167]
["bitfinex","BTCUSD",1680325839927,3.09067483,28563.0,28562.0,0.02203167]
["bitfinex","BTCUSD",1680325840146,2.96497025,28563.0,28562.0,0.02203167]
["bitfinex","BTCUSD",1680325840396,2.70526347,28563.0,28562.0,0.02203167]
["bitfinex","BTCUSD",1680325840614,3.43299128,28563.0,28562.0,0.02203167]
["bitfinex","BTCUSD",1680325841250,3.11874924,28563.0,28562.0,0.02203167]
["bitfinex","BTCUSD",1680325841967,3.4745785,28563.0,28562.0,0.02203167]
["bitfinex","BTCUSD",1680325843076,3.11874924,28563.0,28562.0,0.02203167]
["bitfinex","BTCUSD",1680325844872,3.32840885,28563.0,28562.0,0.02191485]
["bitfinex","BTCUSD",1680325845291,3.32840885,28563.0,28562.0,0.01191485]
["bitfinex","BTCUSD",1680325845774,3.52910955,28563.0,28562.0,0.01191485]
["bitfinex","BTCUSD",1680325847277,3.60200955,28563.0,28562.0,0.01191485]
["bitfinex","BTCUSD",1680325851679,3.60240415,28563.0,28562.0,0.01191485]
["bitfinex","BTCUSD",1680325851899,3.60200955,28563.0,28562.0,0.01191485]
["bitfinex","BTCUSD",1680325853157,3.56700955,28563.0,28562.0,0.01191485]
["bitfinex","BTCUSD",1680325855047,3.35734994,28563.0,28562.0,0.01191485]
["bitfinex","BTCUSD",1680325861020,3.53239994,28563.0,28562.0,0.01191485]
["bitfinex","BTCUSD",1680325861220,3.53239994,28563.0,28557.0,0.02222]
["bitfinex","BTCUSD",1680325861221,0.3683,28561.0,28554.0,0.04796312]
["bitfinex","BTCUSD",1680325861449,0.35497497,28557.0,28554.0,0.04778312]
["bitfinex","BTCUSD",1680325861703,0.062757,28556.0,28554.0,0.04790312]
["bitfinex","BTCUSD",1680325861932,0.40737097,28555.0,28554.0,0.04778312]
["bitfinex","BTCUSD",1680325862142,0.40737097,28555.0,28554.0,0.04796312]
["bitfinex","BTCUSD",1680325862326,0.35497497,28555.0,28554.0,0.05736312]
["bitfinex","BTCUSD",1680325862786,0.75507429,28555.0,28554.0,0.05736312]
["bitfinex","BTCUSD",1680325863012,0.80701229,28555.0,28554.0,0.05736312]
["bitfinex","BTCUSD",1680325863226,0.83401229,28555.0,28554.0,0.05736312]
["bitfinex","BTCUSD",1680325865319,0.78207429,28555.0,28554.0,0.05736312]
["bitfinex","BTCUSD",1680325866097,0.83259329,28555.0,28554.0,0.05736312]
["bitfinex","BTCUSD",1680325866302,0.38197497,28555.0,28554.0,0.06380862]
["bitfinex","BTCUSD",1680325867177,0.38197497,28555.0,28554.0,0.13720862]
["bitfinex","BTCUSD",1680325867650,0.38197497,28555.0,28554.0,0.13076312]
["bitfinex","BTCUSD",1680325868095,0.38197497,28555.0,28554.0,0.1812625]
["bitfinex","BTCUSD",1680325868747,0.40106675,28554.0,28553.0,0.00012]
["bitfinex","BTCUSD",1680325868967,0.74434172,28554.0,28553.0,0.1465]
["bitfinex","BTCUSD",1680325869181,0.74434172,28554.0,28553.0,0.1523]
["bitfinex","BTCUSD",1680325869814,0.76734172,28554.0,28553.0,0.1523]
["bitfinex","BTCUSD",1680325873302,0.94734172,28554.0,28553.0,0.1523]
["bitfinex","BTCUSD",1680325876517,0.203,28554.0,28553.0,0.164557]
["bitfinex","BTCUSD",1680325876734,0.203,28554.0,28553.0,0.50836279]
["bitfinex","BTCUSD",1680325877073,0.203,28554.0,28553.0,0.67644016]
["bitfinex","BTCUSD",1680325877516,0.203,28554.0,28553.0,0.88635482]
["bitfinex","BTCUSD",1680325877729,0.203,28554.0,28553.0,0.67650016]
["bitfinex","BTCUSD",1680325878362,0.203,28554.0,28553.0,0.88641482]
["bitfinex","BTCUSD",1680325879759,0.203,28554.0,28553.0,0.73677216]
["bitfinex","BTCUSD",1680325880251,0.203,28554.0,28553.0,0.73675489]
["bitfinex","BTCUSD",1680325880698,0.203,28554.0,28553.0,0.56887897]
["bitfinex","BTCUSD",1680325880888,0.203,28554.0,28553.0,0.73675379]
["bitfinex","BTCUSD",1680325881123,0.203,28554.0,28553.0,0.73675295]
["bitfinex","BTCUSD",1680325881790,0.203,28554.0,28553.0,0.58844003]
["bitfinex","BTCUSD",1680325882013,0.203,28554.0,28553.0,0.62392837]
["bitfinex","BTCUSD",1680325882666,0.203,28554.0,28553.0,0.47692837]
["bitfinex","BTCUSD",1680325883117,0.20120426,28554.0,28553.0,0.47674837]
["bitfinex","BTCUSD",1680325883979,0.1995881,28554.0,28553.0,0.47674837]
["bitfinex","BTCUSD",1680325885070,0.19813355,28554.0,28553.0,0.47674837]
["bitfinex","BTCUSD",1680325885501,0.19813355,28554.0,28553.0,0.44126003]
["bitfinex","BTCUSD",1680325885921,0.19813355,28554.0,28553.0,0.60906877]
["bitfinex","BTCUSD",1680325886131,0.19682446,28554.0,28553.0,0.75420232]
["bitfinex","BTCUSD",1680325886352,0.19682446,28554.0,28553.0,0.58639358]
["bitfinex","BTCUSD",1680325886622,0.19682446,28554.0,28553.0,0.62445131]
["bitfinex","BTCUSD",1680325887057,0.19564628,28554.0,28553.0,0.58639358]
["bitfinex","BTCUSD",1680325887727,0.19564628,28554.0,28553.0,1.26326855]
["bitfinex","BTCUSD",1680325887973,0.19458592,28554.0,28553.0,1.30397066]
["bitfinex","BTCUSD",1680325888204,0.19458592,28554.0,28553.0,1.60403066]
["bitfinex","BTCUSD",1680325888441,0.18,28554.0,28553.0,1.35347389]
["bitfinex","BTCUSD",1680325888653,0.18,28554.0,28553.0,1.61309066]
["bitfinex","BTCUSD",1680325888654,0.183,28554.0,28553.0,1.61309066]
["bitfinex","BTCUSD",1680325888872,0.183,28554.0,28553.0,1.61315066]
["bitfinex","BTCUSD",1680325889098,0.18204567,28554.0,28553.0,1.60942303]
["bitfinex","BTCUSD",1680325889539,0.17904567,28554.0,28553.0,1.60042303]
["bitfinex","BTCUSD",1680325889750,0.18204567,28554.0,28553.0,1.60942303]
["bitfinex","BTCUSD",1680325889962,0.18118677,28554.0,28553.0,1.35880626]
["bitfinex","BTCUSD",1680325890399,0.06072834,28554.0,28553.0,1.87390626]
["bitfinex","BTCUSD",1680325890613,0.06072834,28554.0,28553.0,2.22440626]
["bitfinex","BTCUSD",1680325890829,0.04920225,28560.0,28555.0,0.5]
["bitfinex","BTCUSD",1680325891050,0.04920225,28560.0,28559.0,0.41935963]
["bitfinex","BTCUSD",1680325891269,0.0003946,28564.0,28559.0,0.7974205]
["bitfinex","BTCUSD",1680325891496,0.0003946,28565.0,28563.0,0.1467]
["bitfinex","BTCUSD",1680325891739,0.0003946,28565.0,28564.0,0.085253]
["bitfinex","BTCUSD",1680325893079,0.0003946,28565.0,28564.0,0.086253]
["bitfinex","BTCUSD",1680325893080,0.0213946,28565.0,28564.0,0.086253]
["bitfinex","BTCUSD",1680325893514,0.2013946,28565.0,28564.0,0.086253]
["bitfinex","BTCUSD",1680325894648,0.2013946,28565.0,28564.0,0.12197308]
["bitfinex","BTCUSD",1680325894867,0.0213946,28565.0,28564.0,0.12827308]
["bitfinex","BTCUSD",1680325895612,0.0213946,28565.0,28564.0,0.25018508]
["bitfinex","BTCUSD",1680325895822,0.021,28565.0,28564.0,0.25018508]
["bitfinex","BTCUSD",1680325896239,0.021,28565.0,28564.0,0.40018508]
["bitfinex","BTCUSD",1680325896667,0.0003946,28568.0,28564.0,0.39918508]
["bitfinex","BTCUSD",1680325896868,0.0003946,28568.0,28567.0,0.0729]
["bitfinex","BTCUSD",1680325897095,0.0003946,28568.0,28567.0,0.085151]
["bitfinex","BTCUSD",1680325897920,0.0003946,28568.0,28567.0,0.09116468]
["bitfinex","BTCUSD",1680325898343,0.0003946,28568.0,28567.0,0.09616468]
["bitfinex","BTCUSD",1680325906214,0.0003946,28568.0,28567.0,0.02326468]
["bitfinex","BTCUSD",1680325907263,0.0003946,28568.0,28567.0,0.06201522]
["bitfinex","BTCUSD",1680325912335,0.0003946,28568.0,28567.0,0.06821522]
["bitfinex","BTCUSD",1680325914417,4.227e-05,28568.0,28567.0,0.06821522]
["bitfinex","BTCUSD",1680325914641,0.34718742,28572.0,28567.0,0.06821522]
["bitfinex","BTCUSD",1680325914868,0.74614033,28571.0,28567.0,0.21019009]
["bitfinex","BTCUSD",1680325915094,0.74659703,28571.0,28567.0,0.06821522]
["bitfinex","BTCUSD",1680325915998,0.74659703,28571.0,28567.0,0.06321522]
["bitfinex","BTCUSD",1680325916219,0.74659703,28571.0,28567.0,0.06821522]
["bitfinex","BTCUSD",1680325917391,0.74614033,28571.0,28567.0,0.06821522]
["bitfinex","BTCUSD",1680325917638,0.35007371,28570.0,28567.0,0.06821522]
["bitfinex","BTCUSD",1680325918071,0.35007371,28570.0,28567.0,0.06220154]
["bitfinex","BTCUSD",1680325918601,0.35007371,28570.0,28567.0,0.05720154]
["bitfinex","BTCUSD",1680325918832,0.35007371,28570.0,28568.0,0.00589115]
["bitfinex","BTCUSD",1680325919700,0.35207371,28570.0,28568.0,0.00589115]
["bitfinex","BTCUSD",1680325919909,0.35207371,28570.0,28567.0,0.018451]
["bitfinex","BTCUSD",1680325920341,0.42456999,28569.0,28567.0,0.018451]
["bitfinex","BTCUSD",1680325921901,0.42456999,28569.0,28567.0,0.023451]
["bitfinex","BTCUSD",1680325922268,0.42456999,28569.0,28567.0,0.018451]
["bitfinex","BTCUSD",1680325922466,0.42456999,28569.0,28567.0,0.023451]
["bitfinex","BTCUSD",1680325923269,0.42456999,28569.0,28567.0,0.05573688]
["bitfinex","BTCUSD",1680325924226,0.42456999,28569.0,28567.0,0.023451]
["bitfinex","BTCUSD",1680325924458,0.42456999,28569.0,28567.0,0.0112]
["bitfinex","BTCUSD",1680325927872,0.42456999,28569.0,28567.0,0.023451]
["bitfinex","BTCUSD",1680325927986,0.42456999,28569.0,28568.0,0.00589115]
["bitfinex","BTCUSD",1680325928628,0.42456999,28569.0,28568.0,0.03719115]
["bitfinex","BTCUSD",1680325928824,0.42656999,28569.0,28568.0,0.03719115]
["bitfinex","BTCUSD",1680325929050,0.42656999,28569.0,28568.0,0.0313]
["bitfinex","BTCUSD",1680325929446,0.42656999,28569.0,28566.0,0.012251]
["bitfinex","BTCUSD",1680325930068,0.42837497,28568.0,28567.0,0.00601368]
["bitfinex","BTCUSD",1680325930277,0.47981797,28568.0,28567.0,0.00601368]
["bitfinex","BTCUSD",1680325930490,0.48038897,28568.0,28567.0,0.00601368]
["bitfinex","BTCUSD",1680325930683,0.42837497,28568.0,28567.0,0.00601368]
["bitfinex","BTCUSD",1680325931142,0.42837497,28568.0,28566.0,0.014]
["bitfinex","BTCUSD",1680325931397,0.35117098,28567.0,28566.0,0.014]
["bitfinex","BTCUSD",1680325931614,0.35117098,28567.0,28563.0,0.00012]
["bitfinex","BTCUSD",1680325931840,0.35117098,28567.0,28563.0,0.012253]
["bitfinex","BTCUSD",1680325932031,0.35117098,28567.0,28566.0,0.00713623]
["bitfinex","BTCUSD",1680325932527,0.35117098,28567.0,28566.0,0.00605897]
["bitfinex","BTCUSD",1680325932735,0.35217098,28567.0,28566.0,0.00605897]
["bitfinex","BTCUSD",1680325933224,0.35217098,28567.0,28563.0,0.023253]
["bitfinex","BTCUSD",1680325933463,0.35117098,28567.0,28563.0,0.012253]
["bitfinex","BTCUSD",1680325933678,0.35917098,28567.0,28566.0,0.001]
["bitfinex","BTCUSD",1680325933905,0.35917098,28567.0,28563.0,0.012253]
["bitfinex","BTCUSD",1680325933906,0.35117098,28567.0,28563.0,0.012253]
["bitfinex","BTCUSD",1680325934122,0.35117098,28567.0,28564.0,0.00630408]
["bitfinex","BTCUSD",1680325934123,0.35217098,28567.0,28564.0,0.00630408]
["bitfinex","BTCUSD",1680325934759,0.35117098,28567.0,28564.0,0.00630408]
["bitfinex","BTCUSD",1680325934982,0.35917098,28567.0,28566.0,0.001]
["bitfinex","BTCUSD",1680325935208,0.35117098,28567.0,28564.0,0.00630408]
["bitfinex","BTCUSD",1680325935400,0.37633053,28566.0,28564.0,0.01130408]
["bitfinex","BTCUSD",1680325936368,0.37633053,28566.0,28564.0,0.00630408]
["bitfinex","BTCUSD",1680325936824,0.37633053,28566.0,28564.0,0.01130408]
["bitfinex","BTCUSD",1680325937027,0.37633053,28566.0,28564.0,0.005]
["bitfinex","BTCUSD",1680325937987,0.7313055,28566.0,28564.0,0.005]
["bitfinex","BTCUSD",1680325938209,0.34703066,28565.0,28562.0,0.08401963]
["bitfinex","BTCUSD",1680325939322,0.34703066,28565.0,28562.0,0.08395963]
["bitfinex","BTCUSD",1680325939942,0.34703066,28565.0,28562.0,0.09495963]
["bitfinex","BTCUSD",1680325939943,0.34803066,28565.0,28562.0,0.09495963]
["bitfinex","BTCUSD",1680325940068,0.34803066,28565.0,28562.0,0.09483963]
["bitfinex","BTCUSD",1680325940725,0.41260076,28564.0,28562.0,0.09483963]
["bitfinex","BTCUSD",1680325940931,0.41260076,28564.0,28563.0,0.00642664]
["bitfinex","BTCUSD",1680325942513,0.41260076,28564.0,28563.0,0.01142664]
["bitfinex","BTCUSD",1680325948327,0.41260076,28564.0,28563.0,0.00642664]
["bitfinex","BTCUSD",1680325948535,0.41460076,28564.0,28563.0,0.00642664]
["bitfinex","BTCUSD",1680325948875,0.41460076,28564.0,28561.0,0.09621363]
["bitfinex","BTCUSD",1680325949713,0.41260076,28564.0,28561.0,0.09609363]
["bitfinex","BTCUSD",1680325949945,0.41360076,28564.0,28561.0,0.10709363]
["bitfinex","BTCUSD",1680325950158,0.41360076,28564.0,28561.0,0.10721363]
["bitfinex","BTCUSD",1680325950971,0.41360076,28564.0,28561.0,0.10709363]
["bitfinex","BTCUSD",1680325951394,0.41360076,28564.0,28561.0,0.10721363]
["bitfinex","BTCUSD",1680325951621,0.41405746,28564.0,28561.0,0.14670641]
["bitfinex","BTCUSD",1680325951846,0.41360076,28564.0,28561.0,0.14682641]
["bitfinex","BTCUSD",1680325957966,0.41360076,28564.0,28562.0,0.00654922]
["bitfinex","BTCUSD",1680325958813,0.41260076,28564.0,28562.0,0.00654922]
["bitfinex","BTCUSD",1680325959030,0.41260076,28564.0,28562.0,0.01154922]
["bitfinex","BTCUSD",1680325963508,0.41305746,28564.0,28562.0,0.01154922]
["bitfinex","BTCUSD",1680325963948,0.41260076,28564.0,28562.0,0.01154922]
["bitfinex","BTCUSD",1680325964896,0.41260076,28564.0,28562.0,0.09538885]
["bitfinex","BTCUSD",1680325966572,0.76757573,28564.0,28562.0,0.09538885]
["bitfinex","BTCUSD",1680325966789,0.76803243,28564.0,28562.0,0.01154922]
["bitfinex","BTCUSD",1680325967006,0.76757573,28564.0,28562.0,0.01154922]
["bitfinex","BTCUSD",1680325967643,0.42996219,28563.0,28562.0,0.01154922]
["bitfinex","BTCUSD",1680325969155,0.42996219,28563.0,28562.0,0.09038885]
["bitfinex","BTCUSD",1680325969374,0.42996219,28563.0,28562.0,0.09538885]
["bitfinex","BTCUSD",1680325969582,0.42996219,28563.0,28562.0,0.09038885]
["bitfinex","BTCUSD",1680325969798,0.42996219,28563.0,28562.0,0.09538885]
["bitfinex","BTCUSD",1680325970467,0.43041889,28563.0,28562.0,0.09538885]
["bitfinex","BTCUSD",1680325971323,0.43015446,28563.0,28562.0,0.09538885]
["bitfinex","BTCUSD",1680325971541,0.42996219,28563.0,28562.0,0.09538885]
["bitfinex","BTCUSD",1680325972879,0.43041889,28563.0,28562.0,0.09538885]
["bitfinex","BTCUSD",1680325973339,0.42996219,28563.0,28562.0,0.09538885]
["bitfinex","BTCUSD",1680325976123,0.42996219,28563.0,28562.0,0.13730885]
["bitfinex","BTCUSD",1680325976523,0.14880966,28563.0,28562.0,0.13736885]
["bitfinex","BTCUSD",1680325976730,0.14880966,28563.0,28562.0,0.13730885]
["bitfinex","BTCUSD",1680325978339,0.35543167,28564.0,28562.0,0.13730885]
["bitfinex","BTCUSD",1680325978593,0.35497497,28564.0,28563.0,0.08395616]
["bitfinex","BTCUSD",1680325978818,0.35543167,28564.0,28563.0,0.08395616]
["bitfinex","BTCUSD",1680325979031,0.35543167,28564.0,28563.0,0.0903828]
["bitfinex","BTCUSD",1680325979679,0.35743167,28564.0,28563.0,0.0903828]
["bitfinex","BTCUSD",1680325981370,0.66610148,28564.0,28563.0,0.0903828]
["bitfinex","BTCUSD",1680325986080,0.66610148,28564.0,28563.0,0.21614243]
["bitfinex","BTCUSD",1680325986300,0.0024567,28564.0,28563.0,0.14443927]
["bitfinex","BTCUSD",1680325986516,0.002,28564.0,28563.0,0.26242388]
["bitfinex","BTCUSD",1680325986705,0.002,28564.0,28563.0,0.27467688]
["bitfinex","BTCUSD",1680325987397,0.002,28564.0,28563.0,0.44235638]
["bitfinex","BTCUSD",1680325987811,0.002,28564.0,28563.0,0.59235638]
["bitfinex","BTCUSD",1680325988036,0.0734567,28568.0,28563.0,0.63427626]
["bitfinex","BTCUSD",1680325988258,0.0734567,28568.0,28565.0,0.09618479]
["bitfinex","BTCUSD",1680325988759,0.0004567,28568.0,28565.0,0.09618479]
["bitfinex","BTCUSD",1680325988972,0.24970368,28569.0,28565.0,0.09618479]
["bitfinex","BTCUSD",1680325989859,0.002,28568.0,28565.0,0.09618479]
["bitfinex","BTCUSD",1680325990058,0.0004567,28568.0,28565.0,0.09618479]
["bitfinex","BTCUSD",1680325990488,0.04970368,28569.0,28567.0,0.012251]
["bitfinex","BTCUSD",1680325990707,0.05170368,28569.0,28567.0,0.012251]
["bitfinex","BTCUSD",1680325990852,0.0004567,28569.0,28567.0,0.012251]
["bitfinex","BTCUSD",1680325991272,0.2,28568.0,28567.0,0.012251]
["bitfinex","BTCUSD",1680325991542,0.0024567,28568.0,28567.0,0.012251]
["bitfinex","BTCUSD",1680325991712,0.002,28568.0,28566.0,0.2910866]
["bitfinex","BTCUSD",1680325992083,0.202,28568.0,28566.0,0.2910866]
["bitfinex","BTCUSD",1680325992297,0.2004567,28568.0,28566.0,0.2910866]
["bitfinex","BTCUSD",1680325992468,0.0004567,28568.0,28567.0,0.005]
["bitfinex","BTCUSD",1680325992668,0.2,28569.0,28567.0,0.005]
["bitfinex","BTCUSD",1680325992875,0.001,28568.0,28567.0,0.017251]
["bitfinex","BTCUSD",1680325993077,0.001,28568.0,28566.0,0.294603]
["bitfinex","BTCUSD",1680325993294,0.2004567,28569.0,28567.0,0.012251]
["bitfinex","BTCUSD",1680325995386,0.2,28569.0,28568.0,0.109853]
["bitfinex","BTCUSD",1680325995812,0.2,28569.0,28568.0,0.40092603]
["bitfinex","BTCUSD",1680325996233,0.204,28569.0,28568.0,0.40092603]
["bitfinex","BTCUSD",1680325997067,0.204,28569.0,28568.0,0.32782603]
["bitfinex","BTCUSD",1680326000809,0.204,28569.0,28568.0,0.30332403]
["bitfinex","BTCUSD",1680326002578,0.204,28569.0,28568.0,0.37662403]
["bitfinex","BTCUSD",1680326003356,0.204,28569.0,28568.0,0.30332403]
["bitfinex","BTCUSD",1680326015938,0.20388901,28569.0,28568.0,0.30332403]
["bitfinex","BTCUSD",1680326032149,0.20388901,28569.0,28568.0,0.38708759]
["bitfinex","BTCUSD",1680326035986,0.20388901,28569.0,28568.0,0.08376356]
["bitfinex","BTCUSD",1680326036223,0.64451498,28569.0,28568.0,0.20955373]
["bitfinex","BTCUSD",1680326036439,0.7684594,28569.0,28567.0,0.00018]
["bitfinex","BTCUSD",1680326036663,0.55149697,28568.0,28565.0,0.20973373]
["bitfinex","BTCUSD",1680326036883,0.124524,28566.0,28565.0,0.08394356]
["bitfinex","BTCUSD",1680326037110,0.0734,28566.0,28565.0,0.08394356]
["bitfinex","BTCUSD",1680326037334,0.6281934,28566.0,28565.0,0.08394356]
["bitfinex","BTCUSD",1680326037559,1.07933563,28566.0,28565.0,0.08376356]
["bitfinex","BTCUSD",1680326038016,1.07933563,28566.0,28565.0,0.20955373]
["bitfinex","BTCUSD",1680326038264,1.07933563,28566.0,28565.0,0.00018]
["bitfinex","BTCUSD",1680326038522,1.08033563,28566.0,28564.0,0.08388356]
["bitfinex","BTCUSD",1680326038740,0.48250997,28565.0,28564.0,0.08388356]
["bitfinex","BTCUSD",1680326038960,0.42837497,28565.0,28564.0,0.08394356]
["bitfinex","BTCUSD",1680326040353,0.42837497,28565.0,28564.0,0.00018]
["bitfinex","BTCUSD",1680326040572,0.42837497,28565.0,28564.0,0.00012]
["bitfinex","BTCUSD",1680326041231,0.83899107,28565.0,28564.0,0.00012]
["bitfinex","BTCUSD",1680326041673,0.42837497,28565.0,28564.0,0.00012]
["bitfinex","BTCUSD",1680326041904,0.56890797,28565.0,28563.0,0.00018]
["bitfinex","BTCUSD",1680326042177,0.200818,28564.0,28562.0,0.00018]
["bitfinex","BTCUSD",1680326042413,0.19981843,28562.0,28561.0,0.08394356]
["bitfinex","BTCUSD",1680326042640,1.05430404,28562.0,28561.0,0.00018]
["bitfinex","BTCUSD",1680326042875,1.05430404,28562.0,28561.0,0.00012]
["bitfinex","BTCUSD",1680326043096,5.856e-05,28561.0,28560.0,0.08376356]
["bitfinex","BTCUSD",1680326043319,0.48232953,28561.0,28560.0,0.08376356]
["bitfinex","BTCUSD",1680326044246,0.42843353,28561.0,28560.0,0.08376356]
["bitfinex","BTCUSD",1680326044478,0.42843353,28561.0,28559.0,0.08394356]
["bitfinex","BTCUSD",1680326044675,0.0734,28560.0,28559.0,0.08376356]
["bitfinex","BTCUSD",1680326046088,0.0734,28560.0,28558.0,0.08394356]
["bitfinex","BTCUSD",1680326046354,0.0734,28560.0,28558.0,0.08376356]
["bitfinex","BTCUSD",1680326046809,0.19981843,28559.0,28558.0,0.08376356]
["bitfinex","BTCUSD",1680326047029,0.19981843,28559.0,28558.0,0.08394356]
["bitfinex","BTCUSD",1680326048198,0.19981843,28559.0,28558.0,0.00079297]
["bitfinex","BTCUSD",1680326048398,0.19981843,28559.0,28558.0,0.00061297]
["bitfinex","BTCUSD",1680326049534,0.19981843,28559.0,28558.0,0.2643354]
["bitfinex","BTCUSD",1680326049765,0.19981843,28559.0,28558.0,0.2645154]
["bitfinex","BTCUSD",1680326050470,0.20381843,28559.0,28558.0,0.2645154]
["bitfinex","BTCUSD",1680326051138,0.20381843,28559.0,28558.0,0.2644554]
["bitfinex","BTCUSD",1680326051360,0.20381843,28559.0,28558.0,0.2643354]
["bitfinex","BTCUSD",1680326051813,0.20381843,28559.0,28558.0,0.2645154]
["bitfinex","BTCUSD",1680326056086,0.20381843,28559.0,28558.0,0.2643354]
["bitfinex","BTCUSD",1680326056319,0.20381843,28559.0,28558.0,0.2645154]
["bitfinex","BTCUSD",1680326060575,0.20381843,28559.0,28558.0,0.00079297]
["bitfinex","BTCUSD",1680326060576,1.26024465,28559.0,28558.0,0.00079297]
["bitfinex","BTCUSD",1680326060802,1.32332465,28559.0,28558.0,0.00061297]
["bitfinex","BTCUSD",1680326061041,0.19981843,28553.0,28551.0,0.15678356]
["bitfinex","BTCUSD",1680326061270,0.19981843,28553.0,28551.0,0.16910156]
["bitfinex","BTCUSD",1680326061495,0.19981843,28553.0,28552.0,0.24968699]
["bitfinex","BTCUSD",1680326061729,0.19981843,28553.0,28552.0,0.24986699]
["bitfinex","BTCUSD",1680326062191,0.19981843,28553.0,28552.0,0.25121581]
["bitfinex","BTCUSD",1680326062851,0.20181843,28553.0,28552.0,0.25121581]
["bitfinex","BTCUSD",1680326063514,0.20181843,28553.0,28552.0,0.01378682]
["bitfinex","BTCUSD",1680326063735,0.20181843,28553.0,28552.0,0.18883682]
["bitfinex","BTCUSD",1680326063972,0.20181843,28553.0,28552.0,0.18889682]
["bitfinex","BTCUSD",1680326064418,0.20181843,28553.0,28552.0,0.41804808]
["bitfinex","BTCUSD",1680326064632,0.20181843,28553.0,28552.0,0.23892248]
["bitfinex","BTCUSD",1680326064862,0.20181843,28553.0,28552.0,0.25118048]
["bitfinex","BTCUSD",1680326072745,0.20139714,28553.0,28552.0,0.25118048]
["bitfinex","BTCUSD",1680326072985,0.002,28553.0,28552.0,0.60615545]
["bitfinex","BTCUSD",1680326073199,0.002,28553.0,28552.0,0.82389653]
["bitfinex","BTCUSD",1680326073424,0.002,28553.0,28552.0,0.82401653]
["bitfinex","BTCUSD",1680326074095,0.002,28553.0,28552.0,0.9498067]
["bitfinex","BTCUSD",1680326074489,0.002,28553.0,28552.0,0.86610314]
["bitfinex","BTCUSD",1680326076094,0.002,28553.0,28552.0,1.03396914]
["bitfinex","BTCUSD",1680326076318,0.002,28553.0,28552.0,0.90817897]
["bitfinex","BTCUSD",1680326077454,0.002,28553.0,28552.0,0.90525697]
["bitfinex","BTCUSD",1680326077912,0.002,28553.0,28552.0,0.85492697]
["bitfinex","BTCUSD",1680326078066,0.002,28553.0,28552.0,1.06452635]
["bitfinex","BTCUSD",1680326078278,0.002,28553.0,28552.0,0.89666035]
["bitfinex","BTCUSD",1680326078964,0.002,28553.0,28552.0,0.71648584]
["bitfinex","BTCUSD",1680326079182,0.002,28553.0,28552.0,0.99826085]
["bitfinex","BTCUSD",1680326079437,0.002,28553.0,28552.0,0.71648584]
["bitfinex","BTCUSD",1680326079652,0.002,28553.0,28552.0,1.0069368]
["bitfinex","BTCUSD",1680326079843,0.002,28553.0,28552.0,0.71648584]
["bitfinex","BTCUSD",1680326080051,0.002,28553.0,28552.0,0.50688646]
["bitfinex","BTCUSD",1680326080272,0.002,28553.0,28552.0,0.50188646]
["bitfinex","BTCUSD",1680326081687,0.002,28553.0,28552.0,0.57974722]
["bitfinex","BTCUSD",1680326082624,0.002,28553.0,28552.0,0.35188646]
["bitfinex","BTCUSD",1680326084174,0.002,28553.0,28552.0,0.60340571]
["bitfinex","BTCUSD",1680326090051,0.002,28553.0,28552.0,0.35188646]
["bitfinex","BTCUSD",1680326090478,0.002,28553.0,28552.0,0.62738756]
["bitfinex","BTCUSD",1680326090688,0.002,28553.0,28552.0,0.62238756]
["bitfinex","BTCUSD",1680326090896,0.002,28553.0,28552.0,0.87392218]
["bitfinex","BTCUSD",1680326093010,0.002,28553.0,28552.0,0.83929372]
["bitfinex","BTCUSD",1680326095383,0.002,28553.0,28552.0,0.91209372]
["bitfinex","BTCUSD",1680326097327,0.002,28553.0,28552.0,0.83929372]
["bitfinex","BTCUSD",1680326100679,0.002,28553.0,28552.0,0.82703572]
["bitfinex","BTCUSD",1680326100899,0.002,28553.0,28552.0,0.83929372]
["bitfinex","BTCUSD",1680326102365,0.002,28553.0,28552.0,0.83971501]
["bitfinex","BTCUSD",1680326102798,0.172,28553.0,28552.0,0.83971501]
["bitfinex","BTCUSD",1680326107841,0.172,28553.0,28552.0,0.84091501]
["bitfinex","BTCUSD",1680326108053,0.172,28553.0,28552.0,0.84049372]
["bitfinex","BTCUSD",1680326108256,0.172,28553.0,28552.0,0.5889591]
["bitfinex","BTCUSD",1680326115315,0.172,28553.0,28552.0,0.58938039]
["bitfinex","BTCUSD",1680326115715,0.17190795,28553.0,28552.0,0.58938039]
["bitfinex","BTCUSD",1680326123474,0.17190795,28553.0,28552.0,1.03164704]
["bitfinex","BTCUSD",1680326125269,0.17190795,28553.0,28552.0,0.75614594]
["bitfinex","BTCUSD",1680326125486,0.17190795,28553.0,28552.0,0.9938942]
["bitfinex","BTCUSD",1680326125915,0.17190795,28553.0,28552.0,0.75614594]
["bitfinex","BTCUSD",1680326126137,0.17190795,28553.0,28552.0,1.0316533]
["bitfinex","BTCUSD",1680326129296,0.17190795,28553.0,28552.0,1.11112091]
["bitfinex","BTCUSD",1680326129508,0.17190795,28553.0,28552.0,1.3999558]
["bitfinex","BTCUSD",1680326129734,0.17190795,28553.0,28552.0,1.11112091]
["bitfinex","BTCUSD",1680326129970,0.17190795,28553.0,28552.0,1.28623091]
["bitfinex","BTCUSD",1680326130197,0.17190795,28553.0,28552.0,1.53245168]
["bitfinex","BTCUSD",1680326130387,0.17190795,28553.0,28552.0,1.28623091]
["bitfinex","BTCUSD",1680326130836,0.17190795,28553.0,28552.0,1.52760421]
["bitfinex","BTCUSD",1680326131288,0.17190795,28553.0,28552.0,1.28623091]
["bitfinex","BTCUSD",1680326131734,0.17190795,28553.0,28552.0,1.28895693]
["bitfinex","BTCUSD",1680326131990,0.17190795,28553.0,28552.0,0.91718426]
["bitfinex","BTCUSD",1680326132208,0.17190795,28553.0,28552.0,1.28892082]
["bitfinex","BTCUSD",1680326132430,0.17190795,28553.0,28552.0,1.53421974]
["bitfinex","BTCUSD",1680326132869,0.17190795,28553.0,28552.0,1.28892082]
["bitfinex","BTCUSD",1680326133322,0.17190795,28553.0,28552.0,1.51893583]
["bitfinex","BTCUSD",1680326134640,0.17190795,28553.0,28552.0,1.28892082]
["bitfinex","BTCUSD",1680326136617,0.17190795,28553.0,28552.0,1.55901361]
["bitfinex","BTCUSD",1680326137085,0.17190795,28553.0,28552.0,1.28892082]
["bitfinex","BTCUSD",1680326138819,0.17190795,28553.0,28552.0,1.77401082]
["bitfinex","BTCUSD",1680326139663,0.17183664,28553.0,28552.0,1.77401082]
["bitfinex","BTCUSD",1680326139875,0.17,28553.0,28552.0,1.77393881]
["bitfinex","BTCUSD",1680326140090,0.172,28553.0,28552.0,1.78805881]
["bitfinex","BTCUSD",1680326141758,0.172,28553.0,28552.0,1.41627426]
["bitfinex","BTCUSD",1680326143050,0.172,28553.0,28552.0,1.66512]
["bitfinex","BTCUSD",1680326143586,0.172,28553.0,28552.0,1.41627426]
["bitfinex","BTCUSD",1680326144252,0.172,28553.0,28552.0,1.68169208]
["bitfinex","BTCUSD",1680326144441,0.172,28553.0,28552.0,1.41627426]
["bitfinex","BTCUSD",1680326145196,0.172,28553.0,28552.0,1.71210308]
["bitfinex","BTCUSD",1680326145414,0.172,28553.0,28552.0,1.35049583]
["bitfinex","BTCUSD",1680326148772,0.172,28553.0,28552.0,1.35037583]
["bitfinex","BTCUSD",1680326150704,0.172,28553.0,28552.0,1.35049583]
["bitfinex","BTCUSD",1680326158976,0.172,28553.0,28552.0,1.35043583]
["bitfinex","BTCUSD",1680326159180,0.172,28553.0,28552.0,1.35049583]
["bitfinex","BTCUSD",1680326159570,0.17191949,28553.0,28552.0,1.35037583]
["bitfinex","BTCUSD",1680326163800,0.17191949,28553.0,28552.0,0.99540086]
["bitfinex","BTCUSD",1680326164016,0.17191949,28553.0,28552.0,0.99420086]
["bitfinex","BTCUSD",1680326168458,0.17191949,28553.0,28552.0,0.62250811]
["bitfinex","BTCUSD",1680326168761,0.17191949,28553.0,28552.0,0.99438111]
["bitfinex","BTCUSD",1680326171537,0.17191949,28553.0,28552.0,0.62250811]
["bitfinex","BTCUSD",1680326171707,0.17191949,28553.0,28552.0,0.99440548]
["bitfinex","BTCUSD",1680326171933,0.17191949,28553.0,28552.0,0.62250811]
["bitfinex","BTCUSD",1680326173164,0.17191949,28553.0,28552.0,0.99442441]
["bitfinex","BTCUSD",1680326173545,0.16801949,28553.0,28552.0,0.99442441]
["bitfinex","BTCUSD",1680326175571,0.44041663,28553.0,28552.0,0.32667929]
["bitfinex","BTCUSD",1680326175800,0.78644449,28553.0,28552.0,0.27859143]
["bitfinex","BTCUSD",1680326176032,0.76028779,28553.0,28552.0,0.57871143]
["bitfinex","BTCUSD",1680326176602,0.76074449,28553.0,28552.0,0.57859143]
["bitfinex","BTCUSD",1680326176808,0.75874449,28553.0,28552.0,0.56459143]
["bitfinex","BTCUSD",1680326177014,0.76074449,28553.0,28552.0,0.32567929]
["bitfinex","BTCUSD",1680326177223,0.75874449,28553.0,28552.0,0.31267929]
["bitfinex","BTCUSD",1680326177442,0.76074449,28553.0,28552.0,0.32567929]
["bitfinex","BTCUSD",1680326182449,0.76074449,28553.0,28552.0,0.02567929]
["bitfinex","BTCUSD",1680326183257,0.68774449,28553.0,28552.0,0.02567929]
["bitfinex","BTCUSD",1680326183794,0.68774449,28553.0,28552.0,0.23536837]
["bitfinex","BTCUSD",1680326184017,0.68774449,28553.0,28552.0,0.53536837]
["bitfinex","BTCUSD",1680326184577,0.547425,28553.0,28552.0,0.53536837]
["bitfinex","BTCUSD",1680326184768,0.547425,28553.0,28552.0,0.32567929]
["bitfinex","BTCUSD",1680326185021,0.547425,28553.0,28552.0,0.53536103]
["bitfinex","BTCUSD",1680326185652,0.547425,28553.0,28552.0,0.32567929]
["bitfinex","BTCUSD",1680326185877,0.547425,28553.0,28552.0,0.23533501]
["bitfinex","BTCUSD",1680326186099,0.547425,28553.0,28552.0,0.53533501]
["bitfinex","BTCUSD",1680326187225,0.547425,28553.0,28552.0,0.32567929]
["bitfinex","BTCUSD",1680326187413,0.547425,28553.0,28552.0,0.02567929]
["bitfinex","BTCUSD",1680326188244,0.547425,28553.0,28551.0,0.19593019]
["bitfinex","BTCUSD",1680326188446,0.547425,28553.0,28552.0,0.012258]
["bitfinex","BTCUSD",1680326188843,0.547425,28553.0,28552.0,0.034758]
["bitfinex","BTCUSD",1680326189192,0.547425,28553.0,28552.0,0.24440215]
["bitfinex","BTCUSD",1680326190243,0.547425,28553.0,28552.0,0.54440215]
["bitfinex","BTCUSD",1680326193852,0.547425,28553.0,28552.0,0.71208021]
["bitfinex","BTCUSD",1680326194057,0.687425,28553.0,28552.0,0.71208021]
["bitfinex","BTCUSD",1680326197602,0.687425,28553.0,28552.0,0.50243606]
["bitfinex","BTCUSD",1680326198258,0.687425,28553.0,28552.0,0.71208021]
["bitfinex","BTCUSD",1680326199038,0.687425,28553.0,28552.0,0.54440215]
["bitfinex","BTCUSD",1680326199602,0.687425,28553.0,28552.0,0.71207096]
["bitfinex","BTCUSD",1680326200009,0.687425,28553.0,28552.0,0.50242681]
["bitfinex","BTCUSD",1680326201045,0.687425,28553.0,28552.0,0.71207096]
["bitfinex","BTCUSD",1680326201240,0.687425,28553.0,28552.0,0.50242681]
["bitfinex","BTCUSD",1680326201703,0.687425,28553.0,28552.0,0.71207096]
["bitfinex","BTCUSD",1680326201842,0.687425,28553.0,28552.0,0.50242681]
["bitfinex","BTCUSD",1680326202047,0.687425,28553.0,28552.0,0.71207096]
["bitfinex","BTCUSD",1680326205495,0.34185384,28553.0,28552.0,0.71207096]
["bitfinex","BTCUSD",1680326205902,0.34185384,28553.0,28552.0,0.54440215]
["bitfinex","BTCUSD",1680326208497,0.34185384,28553.0,28552.0,0.71210948]
["bitfinex","BTCUSD",1680326209460,0.72578147,28553.0,28552.0,0.71210948]
["bitfinex","BTCUSD",1680326209908,0.72578147,28553.0,28552.0,0.69985148]
["bitfinex","BTCUSD",1680326210130,0.72578147,28553.0,28552.0,0.19020733]
["bitfinex","BTCUSD",1680326211093,0.72578147,28553.0,28552.0,0.39985148]
["bitfinex","BTCUSD",1680326211315,0.7252494,28553.0,28552.0,0.39997148]
["bitfinex","BTCUSD",1680326212438,0.72529167,28553.0,28552.0,0.39992772]
["bitfinex","BTCUSD",1680326212659,0.7257061,28553.0,28552.0,0.41212572]
["bitfinex","BTCUSD",1680326213780,0.7257061,28553.0,28552.0,0.39986772]
["bitfinex","BTCUSD",1680326214444,1.15408107,28553.0,28552.0,0.31603795]
["bitfinex","BTCUSD",1680326214649,1.20969607,28553.0,28552.0,0.23219163]
["bitfinex","BTCUSD",1680326215104,1.20969607,28553.0,28552.0,0.23220471]
["bitfinex","BTCUSD",1680326215347,1.20969607,28553.0,28552.0,0.10639033]
["bitfinex","BTCUSD",1680326215952,1.20769607,28553.0,28552.0,0.10639033]
["bitfinex","BTCUSD",1680326217458,1.21469607,28553.0,28552.0,0.10639033]
["bitfinex","BTCUSD",1680326217907,1.21469607,28553.0,28552.0,0.0225]
["bitfinex","BTCUSD",1680326218670,1.20769607,28553.0,28552.0,0.0225]
["bitfinex","BTCUSD",1680326218845,1.22069607,28553.0,28552.0,0.10639033]
["bitfinex","BTCUSD",1680326220895,1.22069607,28553.0,28552.0,0.0225]
["bitfinex","BTCUSD",1680326223909,0.70775344,28553.0,28552.0,0.11864833]
["bitfinex","BTCUSD",1680326225018,0.35277847,28553.0,28552.0,0.344313]
["bitfinex","BTCUSD",1680326233042,0.35225073,28553.0,28552.0,0.344433]
["bitfinex","BTCUSD",1680326238865,0.35225073,28553.0,28552.0,0.344433]
["bitfinex","BTCUSD",1680326239848,0.35225073,28553.0,28552.0,0.0225]
["bitfinex","BTCUSD",1680326239849,0.86556968,28553.0,28552.0,0.0225]
["bitfinex","BTCUSD",1680326240062,0.91512198,28553.0,28552.0,0.0225]
["bitfinex","BTCUSD",1680326240477,0.86556968,28553.0,28552.0,0.0225]
["bitfinex","BTCUSD",1680326243985,0.55270743,28553.0,28552.0,0.0225]
["bitfinex","BTCUSD",1680326244201,0.55270743,28553.0,28552.0,0.28593513]
["bitfinex","BTCUSD",1680326244902,0.55270743,28553.0,28552.0,0.0225]
["bitfinex","BTCUSD",1680326252857,0.55270743,28553.0,28552.0,0.10639033]
["bitfinex","BTCUSD",1680326255249,1.06089765,28553.0,28552.0,0.0225]
["bitfinex","BTCUSD",1680326255465,1.46762962,28553.0,28552.0,0.0225]
["bitfinex","BTCUSD",1680326257693,1.46762962,28553.0,28552.0,0.10639033]
["bitfinex","BTCUSD",1680326258097,1.46762962,28553.0,28552.0,0.0225]
["bitfinex","BTCUSD",1680326259177,1.46808632,28553.0,28552.0,0.0225]
["bitfinex","BTCUSD",1680326259597,1.46762962,28553.0,28552.0,0.0225]
["bitfinex","BTCUSD",1680326259830,1.46762962,28553.0,28552.0,0.10639033]
["bitfinex","BTCUSD",1680326261219,1.46762962,28553.0,28552.0,0.0225]
["bitfinex","BTCUSD",1680326264557,1.11265465,28553.0,28552.0,0.0225]
["bitfinex","BTCUSD",1680326264763,1.41587262,28553.0,28552.0,0.0225]
["bitfinex","BTCUSD",1680326264977,1.46740462,28553.0,28552.0,0.0225]
["bitfinex","BTCUSD",1680326269476,1.45440462,28553.0,28552.0,0.0225]
["bitfinex","BTCUSD",1680326269705,1.47440462,28553.0,28552.0,0.0225]
["bitfinex","BTCUSD",1680326271716,1.47486132,28553.0,28552.0,0.0225]
["bitfinex","BTCUSD",1680326272055,1.47440462,28553.0,28552.0,0.0225]
["bitfinex","BTCUSD",1680326276818,1.45866306,28553.0,28552.0,0.0225]
["bitfinex","BTCUSD",1680326277038,1.45866306,28553.0,28550.0,0.08389033]
["bitfinex","BTCUSD",1680326277039,1.44640606,28553.0,28550.0,0.08389033]
["bitfinex","BTCUSD",1680326277268,0.0734,28551.0,28550.0,0.08389033]
["bitfinex","BTCUSD",1680326277481,0.47747397,28551.0,28550.0,0.08389033]
["bitfinex","BTCUSD",1680326278042,0.47747397,28551.0,28550.0,0.08413568]
["bitfinex","BTCUSD",1680326278260,0.49093067,28551.0,28550.0,0.08413568]
["bitfinex","BTCUSD",1680326278481,0.49047397,28551.0,28550.0,0.08413568]
["bitfinex","BTCUSD",1680326279152,0.81365225,28551.0,28550.0,0.08413568]
["bitfinex","BTCUSD",1680326281625,0.8137204,28551.0,28550.0,0.08413568]
["bitfinex","BTCUSD",1680326281855,0.8135704,28551.0,28550.0,0.08413568]
["bitfinex","BTCUSD",1680326283157,0.8140271,28551.0,28550.0,0.08413568]
["bitfinex","BTCUSD",1680326284383,0.8135704,28551.0,28550.0,0.08413568]
["bitfinex","BTCUSD",1680326285165,0.7644714,28551.0,28550.0,0.08413568]
["bitfinex","BTCUSD",1680326286012,0.7649281,28551.0,28550.0,0.0840343]
["bitfinex","BTCUSD",1680326286885,0.76404987,28551.0,28550.0,0.0840343]
["bitfinex","BTCUSD",1680326287102,0.69115325,28551.0,28550.0,0.0840343]
["bitfinex","BTCUSD",1680326289938,0.69115325,28551.0,28550.0,0.1334343]
["bitfinex","BTCUSD",1680326290953,0.69115325,28551.0,28550.0,0.04964535]
["bitfinex","BTCUSD",1680326291375,0.70341125,28551.0,28550.0,0.00024535]
["bitfinex","BTCUSD",1680326291590,0.75635795,28551.0,28550.0,0.00024535]
["bitfinex","BTCUSD",1680326292453,0.74422795,28551.0,28550.0,0.00024535]
["bitfinex","BTCUSD",1680326293116,0.69160995,28551.0,28550.0,0.00024535]
["bitfinex","BTCUSD",1680326293326,0.75573695,28551.0,28550.0,0.00024535]
["bitfinex","BTCUSD",1680326293465,0.74347895,28551.0,28550.0,0.00024535]
["bitfinex","BTCUSD",1680326293668,0.75573695,28551.0,28550.0,0.00024535]
["bitfinex","BTCUSD",1680326295215,0.57935867,28551.0,28550.0,0.00024535]
["bitfinex","BTCUSD",1680326296040,0.88232232,28551.0,28550.0,0.00024535]
["bitfinex","BTCUSD",1680326296254,0.57935867,28551.0,28550.0,0.00024535]
["bitfinex","BTCUSD",1680326296460,0.98952934,28551.0,28550.0,0.00024535]
["bitfinex","BTCUSD",1680326296670,1.01652934,28551.0,28550.0,0.00024535]
["bitfinex","BTCUSD",1680326298984,1.01602934,28551.0,28550.0,0.00024535]
["bitfinex","BTCUSD",1680326299215,0.59285867,28551.0,28550.0,0.00024535]
["bitfinex","BTCUSD",1680326299398,1.16549367,28551.0,28550.0,0.00024535]
["bitfinex","BTCUSD",1680326299610,1.04294467,28551.0,28550.0,0.00024535]
["bitfinex","BTCUSD",1680326299821,1.06994467,28551.0,28550.0,0.00024535]
["bitfinex","BTCUSD",1680326300031,1.04294467,28551.0,28550.0,0.00024535]
["bitfinex","BTCUSD",1680326300243,1.06994467,28551.0,28550.0,0.00024535]
["bitfinex","BTCUSD",1680326300682,1.04294467,28551.0,28550.0,0.00024535]
["bitfinex","BTCUSD",1680326300939,1.06994467,28551.0,28550.0,0.00024535]
["bitfinex","BTCUSD",1680326303550,0.92314467,28551.0,28550.0,0.00024535]
["bitfinex","BTCUSD",1680326305134,0.89614467,28551.0,28550.0,0.00024535]
["bitfinex","BTCUSD",1680326305357,0.92314467,28551.0,28550.0,0.00024535]
["bitfinex","BTCUSD",1680326305572,0.56558997,28550.0,28549.0,2.01734535]
["bitfinex","BTCUSD",1680326305800,1.32993812,28550.0,28549.0,2.01734535]
["bitfinex","BTCUSD",1680326306018,1.32993812,28550.0,28549.0,2.01746804]
["bitfinex","BTCUSD",1680326306909,1.35693812,28550.0,28549.0,2.01746804]
["bitfinex","BTCUSD",1680326307114,1.28353812,28550.0,28549.0,2.01746804]
["bitfinex","BTCUSD",1680326313730,0.91794815,28550.0,28549.0,2.01746804]
["bitfinex","BTCUSD",1680326313945,0.78158915,28550.0,28549.0,2.25841146]
["bitfinex","BTCUSD",1680326314879,0.58197497,28550.0,28549.0,2.25853146]
["bitfinex","BTCUSD",1680326315350,0.78071092,28550.0,28549.0,2.25853146]
["bitfinex","BTCUSD",1680326315784,0.78071092,28550.0,28549.0,2.25859146]
["bitfinex","BTCUSD",1680326317314,0.58071092,28550.0,28549.0,2.25859146]
["bitfinex","BTCUSD",1680326317562,0.58071092,28550.0,28549.0,2.30549146]
["bitfinex","BTCUSD",1680326318476,0.22573595,28550.0,28549.0,2.30549146]
["bitfinex","BTCUSD",1680326319979,0.19873595,28550.0,28549.0,2.30549146]
["bitfinex","BTCUSD",1680326320417,0.21273595,28550.0,28549.0,2.30549146]
["bitfinex","BTCUSD",1680326322314,0.21273595,28550.0,28549.0,2.13679422]
["bitfinex","BTCUSD",1680326322528,0.21273595,28550.0,28549.0,2.13661422]
["bitfinex","BTCUSD",1680326323169,0.21273595,28550.0,28549.0,1.8956708]
["bitfinex","BTCUSD",1680326323509,0.21273595,28550.0,28549.0,1.9810298]
["bitfinex","BTCUSD",1680326324191,0.21273595,28550.0,28549.0,1.9811498]
["bitfinex","BTCUSD",1680326324402,0.21273595,28550.0,28549.0,1.9812098]
["bitfinex","BTCUSD",1680326324618,0.19873595,28550.0,28549.0,1.9852098]
["bitfinex","BTCUSD",1680326324845,0.19973595,28550.0,28549.0,1.9852098]
["bitfinex","BTCUSD",1680326325906,0.001,28550.0,28549.0,1.9852098]
["bitfinex","BTCUSD",1680326326151,0.001,28550.0,28549.0,2.25095107]
["bitfinex","BTCUSD",1680326326370,0.001,28550.0,28549.0,2.25910235]
["bitfinex","BTCUSD",1680326326587,0.001,28550.0,28549.0,2.17022248]
["bitfinex","BTCUSD",1680326326799,0.001,28550.0,28549.0,2.08638797]
["bitfinex","BTCUSD",1680326327684,0.19873595,28552.0,28549.0,2.08238797]
["bitfinex","BTCUSD",1680326327895,0.55371092,28552.0,28549.0,2.08238797]
["bitfinex","BTCUSD",1680326328786,0.001,28550.0,28549.0,2.08238797]
["bitfinex","BTCUSD",1680326329210,0.001,28550.0,28549.0,2.08226528]
["bitfinex","BTCUSD",1680326329895,0.55371092,28552.0,28549.0,2.08226528]
["bitfinex","BTCUSD",1680326330114,0.007,28550.0,28549.0,2.08238797]
["bitfinex","BTCUSD",1680326335884,0.007,28550.0,28549.0,2.08232797]
["bitfinex","BTCUSD",1680326336965,0.007,28550.0,28549.0,2.08220797]
["bitfinex","BTCUSD",1680326338735,0.36197497,28550.0,28549.0,2.08220797]
["bitfinex","BTCUSD",1680326339023,0.79551551,28550.0,28549.0,1.8487708]
["bitfinex","BTCUSD",1680326339244,0.90055569,28550.0,28549.0,1.8487708]
["bitfinex","BTCUSD",1680326340324,0.89355569,28550.0,28549.0,1.8487708]
["bitfinex","BTCUSD",1680326340577,0.92055569,28550.0,28549.0,1.8487708]
["bitfinex","BTCUSD",1680326340799,0.89355569,28550.0,28549.0,1.8487708]
["bitfinex","BTCUSD",1680326341231,0.92055569,28550.0,28549.0,1.8487708]
["bitfinex","BTCUSD",1680326343260,0.90829669,28550.0,28549.0,1.8487708]
["bitfinex","BTCUSD",1680326343476,0.43173067,28550.0,28549.0,1.8487708]
["bitfinex","BTCUSD",1680326346879,0.3823673,28550.0,28549.0,2.0629003]
["bitfinex","BTCUSD",1680326347084,0.3819106,28550.0,28549.0,2.0630203]
["bitfinex","BTCUSD",1680326352205,0.3823673,28550.0,28549.0,2.0629003]
["bitfinex","BTCUSD",1680326352638,0.3819106,28550.0,28549.0,2.0630203]
["bitfinex","BTCUSD",1680326356549,0.3819106,28550.0,28549.0,2.0630803]
["bitfinex","BTCUSD",1680326357429,0.3549106,28550.0,28549.0,2.0630803]
["bitfinex","BTCUSD",1680326357871,0.3689106,28550.0,28549.0,2.0640803]
["bitfinex","BTCUSD",1680326358018,0.3829106,28550.0,28549.0,2.0650803]
["bitfinex","BTCUSD",1680326359858,0.028,28550.0,28549.0,1.8632098]
["bitfinex","BTCUSD",1680326360294,0.028,28550.0,28549.0,2.09200176]
["bitfinex","BTCUSD",1680326361323,0.028,28550.0,28549.0,2.07974276]
["bitfinex","BTCUSD",1680326361725,0.028,28550.0,28549.0,1.8509508]
["bitfinex","BTCUSD",1680326361981,0.028,28550.0,28549.0,2.08537112]
["bitfinex","BTCUSD",1680326363478,0.028,28550.0,28549.0,2.08519112]
["bitfinex","BTCUSD",1680326363849,0.028,28550.0,28549.0,2.08537112]
["bitfinex","BTCUSD",1680326365534,0.028,28550.0,28549.0,2.08519112]
["bitfinex","BTCUSD",1680326367849,0.02793523,28550.0,28549.0,2.08531112]
["bitfinex","BTCUSD",1680326368061,0.02793523,28550.0,28549.0,2.08519112]
["bitfinex","BTCUSD",1680326368687,0.02793523,28550.0,28549.0,1.8630298]
["bitfinex","BTCUSD",1680326369117,0.02793523,28550.0,28549.0,1.94830836]
["bitfinex","BTCUSD",1680326369332,0.02793523,28550.0,28549.0,2.07412274]
["bitfinex","BTCUSD",1680326369803,0.02793523,28550.0,28549.0,1.99028823]
["bitfinex","BTCUSD",1680326370245,0.19873595,28552.0,28550.0,0.15]
["bitfinex","BTCUSD",1680326370461,0.19873595,28552.0,28551.0,0.085658]
["bitfinex","BTCUSD",1680326370652,0.19873595,28552.0,28551.0,0.085838]
["bitfinex","BTCUSD",1680326371593,0.19973595,28552.0,28551.0,0.30289034]
["bitfinex","BTCUSD",1680326371819,0.19973595,28552.0,28551.0,0.089838]
["bitfinex","BTCUSD",1680326372254,0.19973595,28552.0,28551.0,0.24710725]
["bitfinex","BTCUSD",1680326372949,0.001,28552.0,28551.0,0.24710725]
["bitfinex","BTCUSD",1680326373160,0.0008668,28552.0,28551.0,0.24710725]
["bitfinex","BTCUSD",1680326373319,0.0008668,28552.0,28551.0,0.24692725]
["bitfinex","BTCUSD",1680326374551,0.0008668,28552.0,28551.0,0.163058]
["bitfinex","BTCUSD",1680326381897,0.0008668,28552.0,28551.0,0.1629673]
["bitfinex","BTCUSD",1680326387189,0.0008668,28552.0,28551.0,0.0895673]
["bitfinex","BTCUSD",1680326391159,0.0008668,28552.0,28551.0,0.1629673]
["bitfinex","BTCUSD",1680326391410,0.0008668,28552.0,28551.0,0.75650525]
["bitfinex","BTCUSD",1680326391632,0.0008668,28552.0,28551.0,0.58878168]
["bitfinex","BTCUSD",1680326391853,0.0008668,28552.0,28551.0,0.78069087]
["bitfinex","BTCUSD",1680326392047,0.0008668,28552.0,28551.0,0.73857971]
["bitfinex","BTCUSD",1680326392273,0.14,28553.0,28552.0,0.00126405]
["bitfinex","BTCUSD",1680326392529,0.14,28553.0,28552.0,0.34497982]
["bitfinex","BTCUSD",1680326392748,0.14,28553.0,28552.0,0.64509982]
["bitfinex","BTCUSD",1680326393476,0.142,28553.0,28552.0,0.66109982]
["bitfinex","BTCUSD",1680326394688,0.142,28553.0,28552.0,1.09803479]
["bitfinex","BTCUSD",1680326394910,0.142,28553.0,28552.0,1.04806143]
["bitfinex","BTCUSD",1680326395114,0.142,28553.0,28552.0,1.03057254]
["bitfinex","BTCUSD",1680326399784,0.142,28553.0,28552.0,3.03057254]
["bitfinex","BTCUSD",1680326402298,0.142,28553.0,28552.0,3.03247254]
["bitfinex","BTCUSD",1680326403212,0.1419334,28553.0,28552.0,3.03247254]
["bitfinex","BTCUSD",1680326404534,0.1419334,28553.0,28552.0,3.24211669]
["bitfinex","BTCUSD",1680326404711,0.1419334,28553.0,28552.0,3.03247254]
["bitfinex","BTCUSD",1680326407517,0.1419334,28553.0,28552.0,4.10703786]
["bitfinex","BTCUSD",1680326407756,0.1419334,28553.0,28552.0,4.70957]
["bitfinex","BTCUSD",1680326408022,0.1419334,28553.0,28552.0,4.45771786]
["bitfinex","BTCUSD",1680326408542,0.1419334,28553.0,28552.0,4.70873106]
["bitfinex","BTCUSD",1680326408747,0.1399334,28553.0,28552.0,4.69276929]
["bitfinex","BTCUSD",1680326408932,0.1399334,28553.0,28552.0,4.72076929]
["bitfinex","BTCUSD",1680326409137,0.1399334,28553.0,28552.0,4.69276929]
["bitfinex","BTCUSD",1680326409385,0.1399334,28553.0,28552.0,4.72076929]
["bitfinex","BTCUSD",1680326409616,0.11665117,28553.0,28552.0,4.72058929]
["bitfinex","BTCUSD",1680326412700,0.11665117,28553.0,28552.0,4.46953786]
["bitfinex","BTCUSD",1680326412917,0.11665117,28553.0,28552.0,4.72058303]
["bitfinex","BTCUSD",1680326414464,0.0499445,28557.0,28554.0,0.3683]
["bitfinex","BTCUSD",1680326414685,0.0494878,28557.0,28556.0,0.77535667]
["bitfinex","BTCUSD",1680326414922,0.0004567,28559.0,28557.0,0.0734]
["bitfinex","BTCUSD",1680326415140,0.0004567,28560.0,28558.0,0.59735738]
["bitfinex","BTCUSD",1680326415354,0.0004567,28560.0,28559.0,0.45]
["bitfinex","BTCUSD",1680326415590,0.0004567,28560.0,28559.0,0.462255]
["bitfinex","BTCUSD",1680326415872,0.0004567,28561.0,28559.0,0.73663777]
["bitfinex","BTCUSD",1680326416098,0.0004567,28561.0,28560.0,0.15]
["bitfinex","BTCUSD",1680326416317,0.0004567,28561.0,28560.0,0.186763]
["bitfinex","BTCUSD",1680326416966,0.0004567,28561.0,28560.0,0.205563]
["bitfinex","BTCUSD",1680326417437,0.1404567,28561.0,28560.0,0.055563]
["bitfinex","BTCUSD",1680326418076,0.14,28561.0,28560.0,0.055563]
["bitfinex","BTCUSD",1680326418289,0.1398668,28561.0,28560.0,0.16858792]
["bitfinex","BTCUSD",1680326418510,0.1398668,28561.0,28560.0,0.19058792]
["bitfinex","BTCUSD",1680326418964,0.05030264,28563.0,28560.0,0.19058792]
["bitfinex","BTCUSD",1680326419186,0.04984594,28563.0,28560.0,0.19058792]
["bitfinex","BTCUSD",1680326419627,0.04984594,28563.0,28560.0,0.16858792]
["bitfinex","BTCUSD",1680326419835,0.04984594,28563.0,28560.0,0.19058792]
["bitfinex","BTCUSD",1680326421176,0.04984594,28563.0,28561.0,0.26048446]
["bitfinex","BTCUSD",1680326421395,0.04984594,28563.0,28562.0,0.036762]
["bitfinex","BTCUSD",1680326421613,0.5633567,28565.0,28562.0,0.036762]
["bitfinex","BTCUSD",1680326421829,0.5633567,28565.0,28562.0,0.055562]
["bitfinex","BTCUSD",1680326422940,0.5633567,28565.0,28562.0,0.064562]
["bitfinex","BTCUSD",1680326423820,0.5633567,28565.0,28562.0,0.055562]
["bitfinex","BTCUSD",1680326423821,0.0734,28563.0,28562.0,0.055562]
["bitfinex","BTCUSD",1680326424020,0.0734,28563.0,28562.0,0.064562]
["bitfinex","BTCUSD",1680326424686,0.0734,28563.0,28562.0,0.055562]
["bitfinex","BTCUSD",1680326424897,0.0734,28563.0,28562.0,0.064562]
["bitfinex","BTCUSD",1680326427269,0.0732,28563.0,28562.0,0.064562]
["bitfinex","BTCUSD",1680326433292,0.0731334,28563.0,28562.0,0.064562]
["bitfinex","BTCUSD",1680326438838,0.0731334,28563.0,28562.0,0.33086464]
["bitfinex","BTCUSD",1680326439561,0.0004567,28565.0,28562.0,0.76470625]
["bitfinex","BTCUSD",1680326439789,0.2741405,28568.0,28563.0,0.38377989]
["bitfinex","BTCUSD",1680326440020,0.0004567,28567.0,28564.0,0.036759]
["bitfinex","BTCUSD",1680326440916,0.2741405,28568.0,28564.0,0.051759]
["bitfinex","BTCUSD",1680326443010,0.1468,28565.0,28564.0,0.015]
["bitfinex","BTCUSD",1680326443278,0.81777497,28565.0,28564.0,0.015]
["bitfinex","BTCUSD",1680326443530,1.25582546,28565.0,28564.0,0.0324]
["bitfinex","BTCUSD",1680326443997,1.25628216,28565.0,28564.0,0.0174]
["bitfinex","BTCUSD",1680326444190,1.25582546,28565.0,28564.0,0.0174]
["bitfinex","BTCUSD",1680326444422,1.25628216,28565.0,28564.0,0.0174]
["bitfinex","BTCUSD",1680326444651,0.90201097,28565.0,28564.0,0.0174]
["bitfinex","BTCUSD",1680326444867,1.28167142,28565.0,28564.0,0.0334]
["bitfinex","BTCUSD",1680326445065,1.28212812,28565.0,28564.0,0.0174]
["bitfinex","BTCUSD",1680326445313,1.28312812,28565.0,28564.0,0.0194]
["bitfinex","BTCUSD",1680326445722,0.90346767,28565.0,28564.0,0.0194]
["bitfinex","BTCUSD",1680326445964,1.26105702,28565.0,28564.0,0.0194]
["bitfinex","BTCUSD",1680326446667,0.90346767,28565.0,28564.0,0.0194]
["bitfinex","BTCUSD",1680326447298,1.2886544,28565.0,28564.0,0.0194]
["bitfinex","BTCUSD",1680326447734,0.90346767,28565.0,28564.0,0.0194]
["bitfinex","BTCUSD",1680326448008,1.2286034,28565.0,28564.0,0.0194]
["bitfinex","BTCUSD",1680326448463,0.90346767,28565.0,28564.0,0.0194]
["bitfinex","BTCUSD",1680326448669,1.27891546,28565.0,28564.0,0.0194]
["bitfinex","BTCUSD",1680326448884,0.90346767,28565.0,28564.0,0.0194]
["bitfinex","BTCUSD",1680326449085,1.25019233,28565.0,28564.0,0.0194]
["bitfinex","BTCUSD",1680326450275,0.90346767,28565.0,28564.0,0.0194]
["bitfinex","BTCUSD",1680326450496,1.06251967,28565.0,28564.0,0.0194]
["bitfinex","BTCUSD",1680326450729,1.04981097,28565.0,28564.0,0.002]
["bitfinex","BTCUSD",1680326451385,1.05026767,28565.0,28564.0,0.002]
["bitfinex","BTCUSD",1680326452526,1.33193067,28565.0,28564.0,0.002]
["bitfinex","BTCUSD",1680326452756,0.2,28560.0,28559.0,0.00012]
["bitfinex","BTCUSD",1680326452980,0.89984297,28560.0,28559.0,0.00018]
["bitfinex","BTCUSD",1680326453220,0.89984297,28560.0,28558.0,0.00018]
["bitfinex","BTCUSD",1680326453434,0.70004197,28559.0,28558.0,0.00018]
["bitfinex","BTCUSD",1680326453864,0.55364197,28559.0,28558.0,0.00018]
["bitfinex","BTCUSD",1680326454521,0.55564197,28559.0,28558.0,0.00012]
["bitfinex","BTCUSD",1680326454735,0.55564197,28559.0,28557.0,0.00018]
["bitfinex","BTCUSD",1680326454954,0.35697497,28559.0,28558.0,0.0131]
["bitfinex","BTCUSD",1680326455172,0.56481497,28559.0,28558.0,0.0141]
["bitfinex","BTCUSD",1680326455389,0.56481497,28559.0,28558.0,0.0131]
["bitfinex","BTCUSD",1680326455390,0.9359642,28559.0,28558.0,0.0131]
["bitfinex","BTCUSD",1680326455626,0.9509642,28559.0,28558.0,0.0131]
["bitfinex","BTCUSD",1680326456071,0.9509642,28559.0,28558.0,0.0031]
["bitfinex","BTCUSD",1680326456512,0.70291497,28559.0,28558.0,0.0031]
["bitfinex","BTCUSD",1680326456732,1.09662737,28559.0,28558.0,0.0041]
["bitfinex","BTCUSD",1680326457170,0.94952737,28559.0,28558.0,0.0041]
["bitfinex","BTCUSD",1680326458037,0.57781497,28559.0,28558.0,0.0041]
["bitfinex","BTCUSD",1680326458288,0.89904473,28559.0,28558.0,0.0041]
["bitfinex","BTCUSD",1680326458519,0.91809373,28559.0,28558.0,0.0041]
["bitfinex","BTCUSD",1680326459179,0.91855043,28559.0,28558.0,0.0041]
["bitfinex","BTCUSD",1680326459814,0.91809373,28559.0,28558.0,0.0041]
["bitfinex","BTCUSD",1680326461285,0.57781497,28559.0,28558.0,0.0041]
["bitfinex","BTCUSD",1680326461405,0.93652778,28559.0,28558.0,0.0041]
["bitfinex","BTCUSD",1680326462268,0.93652778,28559.0,28558.0,0.001]
["bitfinex","BTCUSD",1680326465388,0.93698448,28559.0,28558.0,0.001]
["bitfinex","BTCUSD",1680326467137,0.86358448,28559.0,28558.0,0.001]
["bitfinex","BTCUSD",1680326467568,0.86312778,28559.0,28558.0,0.001]
["bitfinex","BTCUSD",1680326469507,0.86085675,28559.0,28558.0,0.001]
["bitfinex","BTCUSD",1680326476029,0.86095945,28559.0,28558.0,0.001]
["bitfinex","BTCUSD",1680326476686,0.85785645,28559.0,28558.0,0.001]
["bitfinex","BTCUSD",1680326476873,0.85739975,28559.0,28558.0,0.001]
["bitfinex","BTCUSD",1680326481648,0.85785645,28559.0,28558.0,0.001]
["bitfinex","BTCUSD",1680326481864,0.80727345,28559.0,28558.0,0.001]
["bitfinex","BTCUSD",1680326482070,0.85963675,28559.0,28558.0,0.001]
["bitfinex","BTCUSD",1680326483868,0.222,28559.0,28558.0,0.26880881]
["bitfinex","BTCUSD",1680326484087,0.222,28559.0,28558.0,0.086835]
["bitfinex","BTCUSD",1680326484304,0.2,28559.0,28558.0,0.085775]
["bitfinex","BTCUSD",1680326484519,0.202,28559.0,28558.0,0.18261489]
["bitfinex","BTCUSD",1680326484732,0.202,28559.0,28558.0,0.37437511]
["bitfinex","BTCUSD",1680326484949,0.202,28559.0,28558.0,0.54176178]
["bitfinex","BTCUSD",1680326485176,0.2,28559.0,28558.0,0.72485008]
["bitfinex","BTCUSD",1680326485435,0.202,28559.0,28558.0,0.90523675]
["bitfinex","BTCUSD",1680326485671,0.2,28561.0,28559.0,0.15]
["bitfinex","BTCUSD",1680326485876,0.2,28561.0,28560.0,0.036763]
["bitfinex","BTCUSD",1680326486085,0.2,28561.0,28560.0,0.036943]
["bitfinex","BTCUSD",1680326486564,0.2,28561.0,28560.0,0.012434]
["bitfinex","BTCUSD",1680326486773,0.2,28561.0,28560.0,0.012374]
["bitfinex","BTCUSD",1680326486997,0.2,28561.0,28560.0,0.012434]
["bitfinex","BTCUSD",1680326487209,0.202,28561.0,28560.0,0.27487172]
["bitfinex","BTCUSD",1680326487422,0.2,28561.0,28560.0,0.27487172]
["bitfinex","BTCUSD",1680326487858,0.202,28561.0,28560.0,0.28787172]
["bitfinex","BTCUSD",1680326488500,0.202,28561.0,28560.0,0.37159505]
["bitfinex","BTCUSD",1680326488710,0.202,28561.0,28560.0,0.28787172]
["bitfinex","BTCUSD",1680326488919,0.202,28561.0,28560.0,0.37159505]
["bitfinex","BTCUSD",1680326489585,0.20194347,28561.0,28560.0,0.37147505]
["bitfinex","BTCUSD",1680326489791,0.2019012,28561.0,28560.0,0.37141505]
["bitfinex","BTCUSD",1680326497243,0.2019012,28561.0,28560.0,0.27699535]
["bitfinex","BTCUSD",1680326501226,0.2019012,28561.0,28560.0,0.18227733]
["bitfinex","BTCUSD",1680326501454,0.2019012,28561.0,28560.0,0.0863]
["bitfinex","BTCUSD",1680326507036,0.2023579,28561.0,28560.0,0.0863]
["bitfinex","BTCUSD",1680326507274,0.2023579,28561.0,28560.0,0.013]
["bitfinex","BTCUSD",1680326507494,0.2019012,28561.0,28560.0,0.013]
["bitfinex","BTCUSD",1680326507709,0.2023579,28561.0,28560.0,0.013]
["bitfinex","BTCUSD",1680326510923,0.2019012,28561.0,28560.0,0.013]
["bitfinex","BTCUSD",1680326511142,0.2023579,28561.0,28560.0,0.013]
["bitfinex","BTCUSD",1680326519349,0.2023579,28561.0,28558.0,0.24266873]
["bitfinex","BTCUSD",1680326519561,0.2019012,28561.0,28559.0,0.012255]
["bitfinex","BTCUSD",1680326521069,0.1999012,28561.0,28559.0,0.012255]
["bitfinex","BTCUSD",1680326521281,0.2019012,28561.0,28559.0,0.013255]
["bitfinex","BTCUSD",1680326522029,0.2019012,28561.0,28559.0,0.11785485]
["bitfinex","BTCUSD",1680326522248,0.2023579,28561.0,28559.0,0.11785485]
["bitfinex","BTCUSD",1680326522692,0.2003579,28561.0,28559.0,0.11685485]
["bitfinex","BTCUSD",1680326522907,0.2023579,28561.0,28559.0,0.11785485]
["bitfinex","BTCUSD",1680326523117,0.2003579,28561.0,28559.0,0.11685485]
["bitfinex","BTCUSD",1680326523333,0.2023579,28561.0,28559.0,0.11785485]
["bitfinex","BTCUSD",1680326525566,0.2023579,28561.0,28559.0,0.28524152]
["bitfinex","BTCUSD",1680326525779,0.2023579,28561.0,28559.0,0.11785485]
["bitfinex","BTCUSD",1680326525996,0.2023579,28561.0,28559.0,0.28524152]
["bitfinex","BTCUSD",1680326526630,0.2023579,28561.0,28559.0,0.27298652]
["bitfinex","BTCUSD",1680326528103,0.2023579,28561.0,28559.0,0.48221986]
["bitfinex","BTCUSD",1680326528527,0.20073726,28561.0,28560.0,0.12590121]
["bitfinex","BTCUSD",1680326529191,0.20073726,28561.0,28560.0,0.29328788]
["bitfinex","BTCUSD",1680326529841,0.19873726,28561.0,28560.0,0.12590121]
["bitfinex","BTCUSD",1680326530075,0.19973726,28561.0,28560.0,0.12690121]
["bitfinex","BTCUSD",1680326530285,0.19973726,28561.0,28560.0,0.29428788]
["bitfinex","BTCUSD",1680326532680,0.19973726,28561.0,28560.0,0.12690121]
["bitfinex","BTCUSD",1680326533119,0.63212904,28561.0,28560.0,0.12690121]
["bitfinex","BTCUSD",1680326533315,0.68666404,28561.0,28560.0,0.12690121]
["bitfinex","BTCUSD",1680326533538,0.63212904,28561.0,28560.0,0.12690121]
["bitfinex","BTCUSD",1680326533776,0.25240526,28561.0,28560.0,0.21084035]
["bitfinex","BTCUSD",1680326534019,1.00852207,28561.0,28560.0,0.001]
["bitfinex","BTCUSD",1680326534713,1.00752207,28561.0,28559.0,0.08393914]
["bitfinex","BTCUSD",1680326534945,0.95585407,28561.0,28560.0,0.001]
["bitfinex","BTCUSD",1680326535169,1.00518107,28561.0,28559.0,0.08393914]
["bitfinex","BTCUSD",1680326535385,0.052174,28560.0,28559.0,0.08393914]
["bitfinex","BTCUSD",1680326535606,0.95785407,28561.0,28560.0,0.123626]
["bitfinex","BTCUSD",1680326535831,0.99432377,28561.0,28560.0,0.123626]
["bitfinex","BTCUSD",1680326536764,0.99132377,28561.0,28560.0,0.123626]
["bitfinex","BTCUSD",1680326537418,0.99432377,28561.0,28560.0,0.123626]
["bitfinex","BTCUSD",1680326542943,1.00663014,28561.0,28560.0,0.123626]
["bitfinex","BTCUSD",1680326543149,1.01888414,28561.0,28560.0,0.123626]
["bitfinex","BTCUSD",1680326544067,1.09228414,28561.0,28560.0,0.123626]
["bitfinex","BTCUSD",1680326544245,1.08003014,28561.0,28560.0,0.123626]
["bitfinex","BTCUSD",1680326549983,1.08003014,28561.0,28558.0,0.08405914]
["bitfinex","BTCUSD",1680326550197,1.08003014,28561.0,28558.0,0.08393914]
["bitfinex","BTCUSD",1680326550198,0.036681,28559.0,28558.0,0.08393914]
["bitfinex","BTCUSD",1680326550462,0.39165597,28559.0,28558.0,0.08393914]
["bitfinex","BTCUSD",1680326552253,0.39165597,28559.0,28557.0,0.21002035]
["bitfinex","BTCUSD",1680326552497,0.51120023,28558.0,28556.0,0.00018]
["bitfinex","BTCUSD",1680326552724,0.51120023,28558.0,28554.0,0.08405914]
["bitfinex","BTCUSD",1680326552725,0.04653726,28555.0,28554.0,0.08405914]
["bitfinex","BTCUSD",1680326552973,0.04653726,28555.0,28554.0,0.00012]
["bitfinex","BTCUSD",1680326552974,0.51219523,28555.0,28554.0,0.00012]
["bitfinex","BTCUSD",1680326553193,0.51219523,28555.0,28554.0,0.07608]
["bitfinex","BTCUSD",1680326553887,0.51219523,28555.0,28554.0,0.0759]
["bitfinex","BTCUSD",1680326554533,0.89394434,28555.0,28554.0,0.0759]
["bitfinex","BTCUSD",1680326555012,0.89094434,28555.0,28554.0,0.0759]
["bitfinex","BTCUSD",1680326555233,0.90094434,28555.0,28553.0,0.00018]
["bitfinex","BTCUSD",1680326555469,0.90094434,28555.0,28552.0,2.08393914]
["bitfinex","BTCUSD",1680326555470,0.39173097,28554.0,28552.0,2.08411914]
["bitfinex","BTCUSD",1680326555740,0.1109,28553.0,28552.0,2.00012]
["bitfinex","BTCUSD",1680326555961,0.70153197,28553.0,28552.0,2.00018]
["bitfinex","BTCUSD",1680326556184,0.55153197,28553.0,28552.0,2.00018]
["bitfinex","BTCUSD",1680326556403,0.53927497,28553.0,28552.0,2.00018]
["bitfinex","BTCUSD",1680326556652,0.53927497,28553.0,28552.0,2.00012]
["bitfinex","BTCUSD",1680326557343,0.81932107,28553.0,28552.0,2.00012]
["bitfinex","BTCUSD",1680326558208,0.84232107,28553.0,28552.0,2.00012]
["bitfinex","BTCUSD",1680326560793,0.81932107,28553.0,28552.0,2.00012]
["bitfinex","BTCUSD",1680326561041,0.84632107,28553.0,28552.0,2.00012]
["bitfinex","BTCUSD",1680326566655,0.84677777,28553.0,28552.0,2.0]
["bitfinex","BTCUSD",1680326567352,0.84632107,28553.0,28552.0,2.00012]
["bitfinex","BTCUSD",1680326567570,0.85857807,28553.0,28552.0,2.00012]
["bitfinex","BTCUSD",1680326568222,0.85857807,28553.0,28552.0,2.00006]
["bitfinex","BTCUSD",1680326568447,0.85857807,28553.0,28552.0,2.0]
["bitfinex","BTCUSD",1680326569563,0.84632107,28553.0,28552.0,2.0]
["bitfinex","BTCUSD",1680326570914,0.84677777,28553.0,28552.0,1.82916701]
["bitfinex","BTCUSD",1680326578616,0.85903477,28553.0,28552.0,1.82916701]
["bitfinex","BTCUSD",1680326580126,0.84677777,28553.0,28552.0,1.82916701]
["bitfinex","BTCUSD",1680326580355,0.85903477,28553.0,28552.0,1.82916701]
["bitfinex","BTCUSD",1680326582839,0.85815663,28553.0,28552.0,1.82928701]
["bitfinex","BTCUSD",1680326583061,0.85815663,28553.0,28552.0,1.82916701]
["bitfinex","BTCUSD",1680326583287,0.85861333,28553.0,28552.0,1.82916701]
["bitfinex","BTCUSD",1680326585055,0.83161333,28553.0,28552.0,1.82916701]
["bitfinex","BTCUSD",1680326585264,0.93201333,28553.0,28552.0,1.82916701]
["bitfinex","BTCUSD",1680326585914,0.85861333,28553.0,28552.0,1.82916701]
["bitfinex","BTCUSD",1680326588902,0.85795796,28553.0,28552.0,1.82928701]
["bitfinex","BTCUSD",1680326591291,0.85841466,28553.0,28552.0,1.66591521]
["bitfinex","BTCUSD",1680326594748,0.41931156,28553.0,28552.0,1.66591521]
["bitfinex","BTCUSD",1680326594965,0.38243167,28553.0,28552.0,1.66591521]
["bitfinex","BTCUSD",1680326596104,0.41746267,28553.0,28552.0,1.66591521]
["bitfinex","BTCUSD",1680326597675,0.38243167,28553.0,28552.0,1.66591521]
["bitfinex","BTCUSD",1680326597889,0.38243167,28553.0,28552.0,1.765359]
["bitfinex","BTCUSD",1680326600973,0.41882667,28553.0,28552.0,1.765359]
["bitfinex","BTCUSD",1680326601190,0.41882667,28553.0,28552.0,1.760359]
["bitfinex","BTCUSD",1680326601620,0.38243167,28553.0,28552.0,1.760359]
["bitfinex","BTCUSD",1680326602114,0.41758067,28553.0,28552.0,1.760359]
["bitfinex","BTCUSD",1680326602546,0.38243167,28553.0,28552.0,1.760359]
["bitfinex","BTCUSD",1680326602772,0.41598367,28553.0,28552.0,1.760359]
["bitfinex","BTCUSD",1680326603220,0.41598367,28553.0,28552.0,1.832559]
["bitfinex","BTCUSD",1680326605667,0.38243167,28553.0,28552.0,1.832559]
["bitfinex","BTCUSD",1680326606171,0.0274567,28553.0,28552.0,1.85715198]
["bitfinex","BTCUSD",1680326606394,0.027,28553.0,28552.0,1.85715198]
["bitfinex","BTCUSD",1680326607061,0.24699396,28555.0,28552.0,1.85715198]
["bitfinex","BTCUSD",1680326607280,0.01,28553.0,28552.0,1.85715198]
["bitfinex","BTCUSD",1680326607521,0.01,28553.0,28552.0,1.73311521]
["bitfinex","BTCUSD",1680326609959,0.01,28553.0,28552.0,1.85117209]
["bitfinex","BTCUSD",1680326614765,0.36497497,28553.0,28552.0,1.85117209]
["bitfinex","BTCUSD",1680326614990,0.40146067,28553.0,28552.0,1.85117209]
["bitfinex","BTCUSD",1680326617570,0.40146067,28553.0,28552.0,1.73311521]
["bitfinex","BTCUSD",1680326617788,0.79371882,28553.0,28552.0,1.73311521]
["bitfinex","BTCUSD",1680326620417,0.75768982,28553.0,28552.0,1.73311521]
["bitfinex","BTCUSD",1680326620628,0.79454282,28553.0,28552.0,1.73311521]
["bitfinex","BTCUSD",1680326622204,0.75768982,28553.0,28552.0,1.73311521]
["bitfinex","BTCUSD",1680326622647,0.79614082,28553.0,28552.0,1.73311521]
["bitfinex","BTCUSD",1680326623082,0.79410982,28553.0,28552.0,1.73311521]
["bitfinex","BTCUSD",1680326624667,0.86750982,28553.0,28552.0,1.73311521]
["bitfinex","BTCUSD",1680326624914,0.86750982,28553.0,28552.0,1.66091521]
["bitfinex","BTCUSD",1680326625589,0.85750982,28553.0,28552.0,1.66091521]
["bitfinex","BTCUSD",1680326625797,0.88050982,28553.0,28552.0,1.66091521]
["bitfinex","BTCUSD",1680326627455,0.85750982,28553.0,28552.0,1.66091521]
["bitfinex","BTCUSD",1680326627856,0.88450982,28553.0,28552.0,1.66091521]
["bitfinex","BTCUSD",1680326631406,0.87225282,28553.0,28552.0,1.66091521]
["bitfinex","BTCUSD",1680326632275,0.88450982,28553.0,28552.0,1.66091521]
["bitfinex","BTCUSD",1680326633167,0.87225282,28553.0,28552.0,1.66091521]
["bitfinex","BTCUSD",1680326634317,0.88450982,28553.0,28552.0,1.66091521]
["bitfinex","BTCUSD",1680326634538,0.87225282,28553.0,28552.0,1.66091521]
["bitfinex","BTCUSD",1680326634753,0.88450982,28553.0,28552.0,1.66091521]
["bitfinex","BTCUSD",1680326635602,0.88450982,28553.0,28552.0,3.50956332]
["bitfinex","BTCUSD",1680326635814,0.84808982,28553.0,28552.0,3.50956332]
["bitfinex","BTCUSD",1680326636246,0.45583167,28553.0,28552.0,3.50956332]
["bitfinex","BTCUSD",1680326636680,0.38243167,28553.0,28552.0,3.50956332]
["bitfinex","BTCUSD",1680326638285,0.38243167,28553.0,28552.0,3.63894697]
["bitfinex","BTCUSD",1680326639151,0.38243167,28553.0,28552.0,3.71074697]
["bitfinex","BTCUSD",1680326640029,0.38243167,28553.0,28552.0,3.58136332]
["bitfinex","BTCUSD",1680326646496,0.77483037,28553.0,28552.0,3.58136332]
["bitfinex","BTCUSD",1680326646711,0.81121037,28553.0,28552.0,3.58136332]
["bitfinex","BTCUSD",1680326648449,0.81121037,28553.0,28552.0,3.57636332]
["bitfinex","BTCUSD",1680326651355,0.77483037,28553.0,28552.0,3.57636332]
["bitfinex","BTCUSD",1680326651579,0.81115137,28553.0,28552.0,3.57636332]
["bitfinex","BTCUSD",1680326652892,0.81115137,28553.0,28552.0,3.57597316]
["bitfinex","BTCUSD",1680326654040,0.81115137,28553.0,28552.0,3.50417316]
["bitfinex","BTCUSD",1680326655557,0.76257337,28553.0,28552.0,3.50417316]
["bitfinex","BTCUSD",1680326656017,0.0274567,28553.0,28552.0,3.63185121]
["bitfinex","BTCUSD",1680326656245,0.027,28553.0,28552.0,3.63185121]
["bitfinex","BTCUSD",1680326657155,0.027,28553.0,28552.0,3.71945121]
["bitfinex","BTCUSD",1680326672546,0.39423197,28553.0,28552.0,3.59177316]
["bitfinex","BTCUSD",1680326672762,0.41840397,28553.0,28552.0,3.59177316]
["bitfinex","BTCUSD",1680326677734,0.41886067,28553.0,28552.0,3.59177316]
["bitfinex","BTCUSD",1680326678185,0.41840397,28553.0,28552.0,3.59177316]
["bitfinex","BTCUSD",1680326679455,0.41886067,28553.0,28552.0,3.59177316]
["bitfinex","BTCUSD",1680326679661,0.41840397,28553.0,28552.0,3.59177316]
["bitfinex","BTCUSD",1680326683627,0.41886067,28553.0,28552.0,3.59177316]
["bitfinex","BTCUSD",1680326685236,0.41840397,28553.0,28552.0,3.59177316]
["bitfinex","BTCUSD",1680326688359,0.41886067,28553.0,28552.0,3.59177316]
["bitfinex","BTCUSD",1680326688796,0.38197497,28553.0,28552.0,3.59177316]
["bitfinex","BTCUSD",1680326689461,0.41674997,28553.0,28552.0,3.59177316]
["bitfinex","BTCUSD",1680326690448,0.41720667,28553.0,28552.0,3.39667764]
["bitfinex","BTCUSD",1680326692018,0.77547521,28553.0,28552.0,3.39667764]
["bitfinex","BTCUSD",1680326692251,0.83955737,28553.0,28552.0,3.39667764]
["bitfinex","BTCUSD",1680326692484,0.87276866,28553.0,28552.0,3.30907764]
["bitfinex","BTCUSD",1680326696163,0.50286367,28553.0,28552.0,3.30907764]
["bitfinex","BTCUSD",1680326696622,0.84348695,28553.0,28552.0,3.30907764]
["bitfinex","BTCUSD",1680326698221,0.81648695,28553.0,28552.0,3.30907764]
["bitfinex","BTCUSD",1680326698437,0.84348695,28553.0,28552.0,3.30907764]
["bitfinex","BTCUSD",1680326701496,0.49060667,28553.0,28552.0,3.30907764]
["bitfinex","BTCUSD",1680326706922,0.38243167,28553.0,28552.0,3.42015639]
["bitfinex","BTCUSD",1680326707385,0.38243167,28553.0,28552.0,3.44405139]
["bitfinex","BTCUSD",1680326707612,0.38243167,28553.0,28552.0,3.42015639]
["bitfinex","BTCUSD",1680326707833,0.38243167,28553.0,28552.0,3.53289439]
["bitfinex","BTCUSD",1680326708056,0.38243167,28553.0,28552.0,3.51085639]
["bitfinex","BTCUSD",1680326708287,0.35543167,28553.0,28552.0,3.51085639]
["bitfinex","BTCUSD",1680326709403,0.35943167,28553.0,28552.0,3.51085639]
["bitfinex","BTCUSD",1680326709903,0.35943167,28553.0,28552.0,3.53311439]
["bitfinex","BTCUSD",1680326714278,0.35886337,28553.0,28552.0,3.53323439]
["bitfinex","BTCUSD",1680326715504,0.35486337,28553.0,28552.0,3.53323439]
["bitfinex","BTCUSD",1680326715716,0.36486337,28553.0,28552.0,3.53323439]
["bitfinex","BTCUSD",1680326719311,0.36486337,28553.0,28552.0,3.51097639]
["bitfinex","BTCUSD",1680326721315,0.01,28553.0,28552.0,3.55336038]
["bitfinex","BTCUSD",1680326721544,0.01,28553.0,28552.0,3.73239652]
["bitfinex","BTCUSD",1680326721763,0.01,28553.0,28552.0,3.85219846]
["bitfinex","BTCUSD",1680326721983,0.01,28553.0,28552.0,3.74477452]
["bitfinex","BTCUSD",1680326722213,0.01,28553.0,28552.0,3.74483452]
["bitfinex","BTCUSD",1680326722437,0.36497497,28553.0,28552.0,3.62830065]
["bitfinex","BTCUSD",1680326723331,0.36497497,28553.0,28552.0,3.54436151]
["bitfinex","BTCUSD",1680326726133,0.36497497,28553.0,28552.0,3.52234451]
["bitfinex","BTCUSD",1680326727956,0.36530335,28553.0,28552.0,3.52216451]
["bitfinex","BTCUSD",1680326728230,0.36515335,28553.0,28552.0,3.52228451]
["bitfinex","BTCUSD",1680326728399,0.36484665,28553.0,28552.0,3.52228451]
["bitfinex","BTCUSD",1680326734001,0.00987168,28553.0,28552.0,3.48505564]
["bitfinex","BTCUSD",1680326734226,0.00987168,28553.0,28552.0,3.63426725]
["bitfinex","BTCUSD",1680326737227,0.00987168,28553.0,28552.0,3.56136725]
["bitfinex","BTCUSD",1680326737455,0.00987168,28553.0,28552.0,3.53864325]
["bitfinex","BTCUSD",1680326737919,0.00987168,28553.0,28552.0,3.56220525]
["bitfinex","BTCUSD",1680326739045,0.00987168,28553.0,28552.0,3.53864325]
["bitfinex","BTCUSD",1680326740614,0.00987168,28553.0,28552.0,3.56014825]
["bitfinex","BTCUSD",1680326740977,0.00987168,28553.0,28552.0,3.53864325]
["bitfinex","BTCUSD",1680326742376,0.00987168,28553.0,28552.0,3.53831314]
["bitfinex","BTCUSD",1680326742815,0.00987168,28553.0,28552.0,3.41170553]
["bitfinex","BTCUSD",1680326743033,0.00987168,28553.0,28552.0,3.53481708]
["bitfinex","BTCUSD",1680326743535,0.00987168,28553.0,28552.0,3.43393753]
["bitfinex","BTCUSD",1680326745016,0.00987168,28553.0,28552.0,3.50733753]
["bitfinex","BTCUSD",1680326745680,0.00987168,28553.0,28552.0,3.6031575]
["bitfinex","BTCUSD",1680326745867,0.00987168,28553.0,28552.0,3.50733753]
["bitfinex","BTCUSD",1680326746772,0.00987168,28553.0,28552.0,3.60937246]
["bitfinex","BTCUSD",1680326747275,0.00987168,28553.0,28552.0,3.59711446]
["bitfinex","BTCUSD",1680326747858,0.00987168,28553.0,28552.0,3.57488246]
["bitfinex","BTCUSD",1680326750694,0.00987168,28553.0,28552.0,3.57500246]
["bitfinex","BTCUSD",1680326751565,0.00987168,28553.0,28552.0,3.57488246]
["bitfinex","BTCUSD",1680326751783,0.00987168,28553.0,28552.0,3.58714046]
["bitfinex","BTCUSD",1680326752925,0.00987168,28553.0,28552.0,3.6711996]
["bitfinex","BTCUSD",1680326753192,0.00987168,28553.0,28552.0,3.57500246]
["bitfinex","BTCUSD",1680326753717,0.00987168,28553.0,28552.0,3.39956753]
["bitfinex","BTCUSD",1680326753940,0.39845711,28553.0,28552.0,3.39956753]
["bitfinex","BTCUSD",1680326754164,0.39845711,28553.0,28552.0,3.39962753]
["bitfinex","BTCUSD",1680326754615,0.39845711,28553.0,28552.0,3.39944753]
["bitfinex","BTCUSD",1680326754810,0.75343208,28553.0,28552.0,3.39944753]
["bitfinex","BTCUSD",1680326755066,0.82728878,28553.0,28552.0,3.39944753]
["bitfinex","BTCUSD",1680326764049,0.43870335,28553.0,28552.0,3.39944753]
["bitfinex","BTCUSD",1680326764717,0.43814514,28553.0,28552.0,3.39956753]
["bitfinex","BTCUSD",1680326766098,0.43814514,28553.0,28552.0,3.53079749]
["bitfinex","BTCUSD",1680326767189,0.36474514,28553.0,28552.0,3.53079749]
["bitfinex","BTCUSD",1680326768324,0.36474514,28553.0,28552.0,3.39956753]
["bitfinex","BTCUSD",1680326768572,0.40124814,28553.0,28552.0,3.39956753]
["bitfinex","BTCUSD",1680326768796,0.36474514,28553.0,28552.0,3.39956753]
["bitfinex","BTCUSD",1680326769464,0.36474514,28553.0,28552.0,3.39950753]
["bitfinex","BTCUSD",1680326777365,0.36520184,28553.0,28552.0,3.39944753]
["bitfinex","BTCUSD",1680326777573,0.36474514,28553.0,28552.0,3.39950753]
["bitfinex","BTCUSD",1680326779056,0.36520184,28553.0,28552.0,3.39944753]
["bitfinex","BTCUSD",1680326779785,0.36520184,28553.0,28552.0,3.20124814]
["bitfinex","BTCUSD",1680326780010,0.40291784,28553.0,28552.0,3.20124814]
["bitfinex","BTCUSD",1680326780231,0.36520184,28553.0,28552.0,3.31509162]
["bitfinex","BTCUSD",1680326780956,0.01022687,28553.0,28552.0,3.23727814]
["bitfinex","BTCUSD",1680326781198,0.00977017,28553.0,28552.0,3.3560705]
["bitfinex","BTCUSD",1680326782944,0.00977017,28553.0,28552.0,3.23727814]
["bitfinex","BTCUSD",1680326785832,0.00977017,28553.0,28552.0,3.31007814]
["bitfinex","BTCUSD",1680326786047,0.00977017,28553.0,28552.0,3.68669815]
["bitfinex","BTCUSD",1680326786278,0.00977017,28553.0,28552.0,3.51931148]
["bitfinex","BTCUSD",1680326786495,0.04653726,28559.0,28552.0,3.51931148]
["bitfinex","BTCUSD",1680326786718,0.04653726,28559.0,28556.0,0.15]
["bitfinex","BTCUSD",1680326786719,0.40151223,28559.0,28556.0,0.15]
["bitfinex","BTCUSD",1680326786934,0.04699396,28559.0,28558.0,0.02194]
["bitfinex","BTCUSD",1680326787165,0.04653726,28559.0,28556.0,0.30423087]
["bitfinex","BTCUSD",1680326787381,0.04653726,28559.0,28558.0,0.021335]
["bitfinex","BTCUSD",1680326787595,0.04653726,28559.0,28557.0,0.012256]
["bitfinex","BTCUSD",1680326788246,0.04653726,28559.0,28558.0,0.12755719]
["bitfinex","BTCUSD",1680326788702,0.04653726,28559.0,28557.0,0.085355]
["bitfinex","BTCUSD",1680326788931,0.05653726,28559.0,28558.0,0.21790253]
["bitfinex","BTCUSD",1680326789154,0.04653726,28559.0,28558.0,0.21790253]
["bitfinex","BTCUSD",1680326789368,0.04853726,28559.0,28558.0,0.22190253]
["bitfinex","BTCUSD",1680326789816,0.04853726,28559.0,28558.0,0.21790253]
["bitfinex","BTCUSD",1680326789817,0.04653726,28559.0,28558.0,0.21790253]
["bitfinex","BTCUSD",1680326790031,0.04853726,28559.0,28558.0,0.22190253]
["bitfinex","BTCUSD",1680326790703,0.04653726,28559.0,28558.0,0.21790253]
["bitfinex","BTCUSD",1680326791595,0.04853726,28559.0,28558.0,0.22190253]
["bitfinex","BTCUSD",1680326791812,0.04653726,28559.0,28558.0,0.21790253]
["bitfinex","BTCUSD",1680326792022,0.04753726,28559.0,28558.0,0.22190253]
["bitfinex","BTCUSD",1680326793132,0.04753726,28559.0,28558.0,2.22190253]
["bitfinex","BTCUSD",1680326793353,0.04753726,28559.0,28558.0,2.24413653]
["bitfinex","BTCUSD",1680326800021,0.04742774,28559.0,28558.0,2.24413653]
["bitfinex","BTCUSD",1680326800753,0.04742774,28559.0,28558.0,2.22190253]
["bitfinex","BTCUSD",1680326800964,0.04742774,28559.0,28558.0,2.24517153]
["bitfinex","BTCUSD",1680326803083,0.04742774,28559.0,28558.0,2.22190253]
["bitfinex","BTCUSD",1680326803279,0.04742774,28559.0,28558.0,2.24348753]
["bitfinex","BTCUSD",1680326803909,0.04742774,28559.0,28558.0,2.22190253]
["bitfinex","BTCUSD",1680326806353,0.04642774,28559.0,28558.0,2.21790253]
["bitfinex","BTCUSD",1680326806569,0.04642774,28559.0,28558.0,2.22090253]
["bitfinex","BTCUSD",1680326808175,0.04642774,28559.0,28558.0,2.21790253]
["bitfinex","BTCUSD",1680326809471,0.05642774,28559.0,28558.0,2.21790253]
["bitfinex","BTCUSD",1680326818434,0.05642774,28559.0,28558.0,2.23996753]
["bitfinex","BTCUSD",1680326818648,0.05642774,28559.0,28558.0,2.21790253]
["bitfinex","BTCUSD",1680326822168,0.80806567,28559.0,28558.0,2.105]
["bitfinex","BTCUSD",1680326822432,0.53233671,28559.0,28558.0,2.0]
["bitfinex","BTCUSD",1680326822707,0.96757186,28559.0,28558.0,2.0]
["bitfinex","BTCUSD",1680326823377,0.95757186,28559.0,28558.0,2.0]
["bitfinex","BTCUSD",1680326823633,0.96757186,28559.0,28558.0,2.0]
["bitfinex","BTCUSD",1680326823851,0.98457186,28559.0,28558.0,2.0]
["bitfinex","BTCUSD",1680326824777,0.98457186,28559.0,28558.0,1.99931705]
["bitfinex","BTCUSD",1680326824993,0.98457186,28559.0,28558.0,1.99899566]
["bitfinex","BTCUSD",1680326832961,0.98457186,28559.0,28558.0,1.99889296]
["bitfinex","BTCUSD",1680326833412,0.53753841,28559.0,28558.0,1.99889296]
["bitfinex","BTCUSD",1680326833879,0.50185941,28559.0,28558.0,1.99889296]
["bitfinex","BTCUSD",1680326834099,0.53677141,28559.0,28558.0,1.99889296]
["bitfinex","BTCUSD",1680326834337,0.47273381,28559.0,28558.0,1.99901296]
["bitfinex","BTCUSD",1680326837006,0.50855281,28559.0,28558.0,1.99901296]
["bitfinex","BTCUSD",1680326838112,0.47273381,28559.0,28558.0,1.99901296]
["bitfinex","BTCUSD",1680326840534,0.51020481,28559.0,28558.0,1.99901296]
["bitfinex","BTCUSD",1680326841863,0.51039708,28559.0,28558.0,1.99895296]
["bitfinex","BTCUSD",1680326842082,0.51066151,28559.0,28558.0,1.99889296]
["bitfinex","BTCUSD",1680326842318,0.51020481,28559.0,28558.0,1.99901296]
["bitfinex","BTCUSD",1680326843032,0.48498881,28559.0,28558.0,1.99901296]
["bitfinex","BTCUSD",1680326843248,0.027,28559.0,28558.0,2.12533545]
["bitfinex","BTCUSD",1680326843470,0.027,28559.0,28558.0,2.22711245]
["bitfinex","BTCUSD",1680326843696,0.027,28559.0,28558.0,2.20483545]
["bitfinex","BTCUSD",1680326844372,0.04642774,28561.0,28558.0,2.20483545]
["bitfinex","BTCUSD",1680326844593,0.04642774,28561.0,28558.0,2.20783545]
["bitfinex","BTCUSD",1680326844594,0.40140271,28561.0,28558.0,2.20783545]
["bitfinex","BTCUSD",1680326844815,0.40140271,28561.0,28558.0,2.20483545]
["bitfinex","BTCUSD",1680326845041,0.004,28559.0,28558.0,2.20483545]
["bitfinex","BTCUSD",1680326845280,0.40140271,28561.0,28558.0,2.20483545]
["bitfinex","BTCUSD",1680326845722,0.40540271,28561.0,28558.0,2.20483545]
["bitfinex","BTCUSD",1680326845940,0.40140271,28561.0,28558.0,2.20483545]
["bitfinex","BTCUSD",1680326846163,0.40140271,28561.0,28558.0,2.20783545]
["bitfinex","BTCUSD",1680326846420,0.40140271,28561.0,28558.0,2.20483545]
["bitfinex","BTCUSD",1680326846642,0.40140271,28561.0,28559.0,0.09089958]
["bitfinex","BTCUSD",1680326846854,0.40140271,28561.0,28559.0,0.09107958]
["bitfinex","BTCUSD",1680326847285,0.40185941,28561.0,28559.0,0.09089958]
["bitfinex","BTCUSD",1680326847507,0.40185941,28561.0,28560.0,0.0847]
["bitfinex","BTCUSD",1680326847747,0.40585941,28561.0,28560.0,0.0847]
["bitfinex","BTCUSD",1680326848157,0.40540271,28561.0,28560.0,0.08488]
["bitfinex","BTCUSD",1680326849027,0.40140271,28561.0,28560.0,0.08488]
["bitfinex","BTCUSD",1680326849291,0.41140271,28561.0,28560.0,0.08488]
["bitfinex","BTCUSD",1680326852549,0.41140271,28561.0,28560.0,0.00018]
["bitfinex","BTCUSD",1680326853645,0.83443558,28561.0,28560.0,0.00018]
["bitfinex","BTCUSD",1680326853865,0.86924558,28561.0,28560.0,0.00018]
["bitfinex","BTCUSD",1680326855200,0.86924558,28561.0,28558.0,1.99889296]
["bitfinex","BTCUSD",1680326855201,0.88195628,28561.0,28558.0,1.99889296]
["bitfinex","BTCUSD",1680326855437,0.036117,28559.0,28558.0,1.99889296]
["bitfinex","BTCUSD",1680326855656,0.39109197,28559.0,28558.0,1.99889296]
["bitfinex","BTCUSD",1680326855876,0.39154867,28559.0,28558.0,1.99889296]
["bitfinex","BTCUSD",1680326856302,0.39109197,28559.0,28558.0,1.99907296]
["bitfinex","BTCUSD",1680326856511,0.39109197,28559.0,28558.0,2.00207296]
["bitfinex","BTCUSD",1680326857382,0.78246814,28559.0,28558.0,1.99907296]
["bitfinex","BTCUSD",1680326857606,0.78246814,28559.0,28558.0,2.00207296]
["bitfinex","BTCUSD",1680326857802,0.78246814,28559.0,28558.0,1.99907296]
["bitfinex","BTCUSD",1680326858077,0.79246814,28559.0,28558.0,1.99907296]
["bitfinex","BTCUSD",1680326858606,0.79277484,28559.0,28558.0,1.99895296]
["bitfinex","BTCUSD",1680326858840,0.79292484,28559.0,28558.0,1.99889296]
["bitfinex","BTCUSD",1680326859240,0.79246814,28559.0,28558.0,1.99907296]
["bitfinex","BTCUSD",1680326862781,0.90223314,28559.0,28558.0,1.99907296]
["bitfinex","BTCUSD",1680326863876,0.89223314,28559.0,28558.0,1.99907296]
["bitfinex","BTCUSD",1680326864098,0.91523314,28559.0,28558.0,1.99907296]
["bitfinex","BTCUSD",1680326868231,0.91568984,28559.0,28558.0,1.99889296]
["bitfinex","BTCUSD",1680326868651,0.89268984,28559.0,28558.0,1.99889296]
["bitfinex","BTCUSD",1680326868866,0.91568984,28559.0,28558.0,1.99889296]
["bitfinex","BTCUSD",1680326869089,0.89268984,28559.0,28558.0,1.99889296]
["bitfinex","BTCUSD",1680326869296,0.91968984,28559.0,28558.0,1.99889296]
["bitfinex","BTCUSD",1680326869511,0.91923314,28559.0,28558.0,1.99907296]
["bitfinex","BTCUSD",1680326875041,0.89472314,28559.0,28558.0,1.99907296]
["bitfinex","BTCUSD",1680326875466,0.41809197,28559.0,28558.0,1.99907296]
["bitfinex","BTCUSD",1680326875698,0.38197497,28559.0,28558.0,1.99907296]
["bitfinex","BTCUSD",1680326876739,0.41716897,28559.0,28558.0,1.99901296]
["bitfinex","BTCUSD",1680326877026,0.41762567,28559.0,28558.0,1.99889296]
["bitfinex","BTCUSD",1680326877489,0.38243167,28559.0,28558.0,1.99889296]
["bitfinex","BTCUSD",1680326877708,0.38197497,28559.0,28558.0,1.99907296]
["bitfinex","BTCUSD",1680326877941,0.41760497,28559.0,28558.0,1.99907296]
["bitfinex","BTCUSD",1680326878584,0.73325879,28559.0,28558.0,1.99907296]
["bitfinex","BTCUSD",1680326883520,1.15450516,28559.0,28558.0,1.99907296]
["bitfinex","BTCUSD",1680326883967,1.15496186,28559.0,28558.0,1.99895296]
["bitfinex","BTCUSD",1680326884179,1.15450516,28559.0,28558.0,1.99907296]
["bitfinex","BTCUSD",1680326886201,1.15496186,28559.0,28558.0,1.99889296]
["bitfinex","BTCUSD",1680326886851,1.15450516,28559.0,28558.0,1.99907296]
["bitfinex","BTCUSD",1680326887744,0.73325879,28559.0,28558.0,1.99907296]
["bitfinex","BTCUSD",1680326888740,0.73371549,28559.0,28558.0,1.99889296]
["bitfinex","BTCUSD",1680326889176,0.73325879,28559.0,28558.0,1.99907296]
["bitfinex","BTCUSD",1680326890599,0.74551379,28559.0,28558.0,1.99907296]
["bitfinex","BTCUSD",1680326890818,0.73325879,28559.0,28558.0,1.99907296]
["bitfinex","BTCUSD",1680326891246,0.74551379,28559.0,28558.0,1.99907296]
["bitfinex","BTCUSD",1680326892366,0.70988379,28559.0,28558.0,1.99907296]
["bitfinex","BTCUSD",1680326892801,0.39422997,28559.0,28558.0,1.99907296]
["bitfinex","BTCUSD",1680326893016,0.89069821,28559.0,28558.0,1.99907296]
["bitfinex","BTCUSD",1680326893209,2.15091527,28559.0,28558.0,1.99907296]
["bitfinex","BTCUSD",1680326893481,2.12391527,28559.0,28558.0,1.99907296]
["bitfinex","BTCUSD",1680326893672,2.15091527,28559.0,28558.0,1.99907296]
["bitfinex","BTCUSD",1680326894013,2.12391527,28559.0,28558.0,1.99907296]
["bitfinex","BTCUSD",1680326894222,2.15091527,28559.0,28558.0,1.99907296]
["bitfinex","BTCUSD",1680326894438,0.89069821,28559.0,28558.0,1.99907296]
["bitfinex","BTCUSD",1680326894889,0.89069821,28559.0,28558.0,1.90473148]
["bitfinex","BTCUSD",1680326894890,3.24997545,28559.0,28558.0,1.90473148]
["bitfinex","BTCUSD",1680326895124,3.92419892,28559.0,28558.0,1.81583148]
["bitfinex","BTCUSD",1680326895333,3.92023677,28559.0,28558.0,1.74634433]
["bitfinex","BTCUSD",1680326895553,3.64180085,28559.0,28558.0,1.74634433]
["bitfinex","BTCUSD",1680326895773,3.66880085,28559.0,28558.0,1.74634433]
["bitfinex","BTCUSD",1680326896005,3.64180085,28559.0,28558.0,1.74634433]
["bitfinex","BTCUSD",1680326896230,3.66880085,28559.0,28558.0,1.74634433]
["bitfinex","BTCUSD",1680326896671,3.44997738,28559.0,28558.0,1.74634433]
["bitfinex","BTCUSD",1680326897100,3.59567738,28559.0,28558.0,1.64634433]
["bitfinex","BTCUSD",1680326898729,3.80436611,28559.0,28558.0,1.64634433]
["bitfinex","BTCUSD",1680326899181,3.59567738,28559.0,28558.0,1.64634433]
["bitfinex","BTCUSD",1680326900627,3.62925741,28559.0,28558.0,1.64634433]
["bitfinex","BTCUSD",1680326901291,3.62837927,28559.0,28558.0,1.64646433]
["bitfinex","BTCUSD",1680326901973,3.98358751,28559.0,28558.0,0.69465837]
["bitfinex","BTCUSD",1680326902204,3.98358751,28559.0,28557.0,1.13986829]
["bitfinex","BTCUSD",1680326902205,0.04642774,28558.0,28557.0,1.13986829]
["bitfinex","BTCUSD",1680326902479,4.54399424,28558.0,28557.0,1.10688418]
["bitfinex","BTCUSD",1680326902714,4.54399424,28558.0,28556.0,0.00018]
["bitfinex","BTCUSD",1680326902715,0.2,28553.0,28552.0,1.84864811]
["bitfinex","BTCUSD",1680326902960,1.55525774,28553.0,28552.0,1.81986239]
["bitfinex","BTCUSD",1680326903185,3.52951615,28553.0,28552.0,1.80252954]
["bitfinex","BTCUSD",1680326903409,3.77556949,28553.0,28552.0,1.80252954]
["bitfinex","BTCUSD",1680326903634,3.9840137,28553.0,28552.0,1.80252954]
["bitfinex","BTCUSD",1680326903886,3.77556949,28553.0,28552.0,1.80252954]
["bitfinex","BTCUSD",1680326904367,4.33144191,28553.0,28552.0,1.80252954]
["bitfinex","BTCUSD",1680326904608,4.56129785,28553.0,28552.0,1.2831545]
["bitfinex","BTCUSD",1680326904837,4.58829785,28553.0,28552.0,1.24849533]
["bitfinex","BTCUSD",1680326905060,4.06726949,28553.0,28552.0,1.05640075]
["bitfinex","BTCUSD",1680326905294,4.09426949,28553.0,28552.0,1.05640075]
["bitfinex","BTCUSD",1680326905524,4.27726949,28553.0,28552.0,1.05640075]
["bitfinex","BTCUSD",1680326905748,4.51249115,28553.0,28552.0,1.05640075]
["bitfinex","BTCUSD",1680326905972,4.10035115,28553.0,28552.0,1.05640075]
["bitfinex","BTCUSD",1680326906216,4.08570811,28553.0,28552.0,1.05140075]
["bitfinex","BTCUSD",1680326906443,3.54955801,28553.0,28552.0,1.05140075]
["bitfinex","BTCUSD",1680326906679,3.52255801,28553.0,28552.0,1.05140075]
["bitfinex","BTCUSD",1680326907129,3.37255801,28553.0,28552.0,1.05140075]
["bitfinex","BTCUSD",1680326907356,3.50674228,28553.0,28552.0,1.05140075]
["bitfinex","BTCUSD",1680326907602,3.40880639,28553.0,28552.0,1.05140075]
["bitfinex","BTCUSD",1680326907823,3.53374177,28553.0,28552.0,1.05140075]
["bitfinex","BTCUSD",1680326908043,3.82249887,28553.0,28552.0,1.05140075]
["bitfinex","BTCUSD",1680326908263,3.79549887,28553.0,28552.0,1.05140075]
["bitfinex","BTCUSD",1680326908478,3.82249887,28553.0,28552.0,1.05140075]
["bitfinex","BTCUSD",1680326908704,3.34858212,28553.0,28552.0,1.05140075]
["bitfinex","BTCUSD",1680326908922,3.55069212,28553.0,28552.0,1.05140075]
["bitfinex","BTCUSD",1680326909376,3.69849212,28553.0,28552.0,1.05140075]
["bitfinex","BTCUSD",1680326910330,3.67149212,28553.0,28552.0,1.05140075]
["bitfinex","BTCUSD",1680326910568,3.69849212,28553.0,28552.0,1.05140075]
["bitfinex","BTCUSD",1680326910795,3.62982747,28553.0,28552.0,1.05140075]
["bitfinex","BTCUSD",1680326911030,3.65682747,28553.0,28552.0,1.05140075]
["bitfinex","BTCUSD",1680326911254,3.62982747,28553.0,28552.0,1.05140075]
["bitfinex","BTCUSD",1680326911472,3.65682747,28553.0,28552.0,1.05140075]
["bitfinex","BTCUSD",1680326912792,3.62982747,28553.0,28552.0,1.05140075]
["bitfinex","BTCUSD",1680326913242,2.33388177,28553.0,28552.0,1.19337562]
["bitfinex","BTCUSD",1680326913466,1.10065116,28553.0,28552.0,1.05140075]
["bitfinex","BTCUSD",1680326913702,1.10019446,28553.0,28552.0,1.05140075]
["bitfinex","BTCUSD",1680326913995,1.07319446,28553.0,28552.0,1.05152075]
["bitfinex","BTCUSD",1680326914216,1.10019446,28553.0,28552.0,1.05152075]
["bitfinex","BTCUSD",1680326914447,1.07319446,28553.0,28552.0,1.05158075]
["bitfinex","BTCUSD",1680326914668,1.10869446,28553.0,28552.0,1.05158075]
["bitfinex","BTCUSD",1680326914884,1.40869446,28553.0,28552.0,1.05158075]
["bitfinex","BTCUSD",1680326917457,1.34369446,28553.0,28552.0,1.05158075]
["bitfinex","BTCUSD",1680326918239,1.34369446,28553.0,28552.0,3.05158075]
["bitfinex","BTCUSD",1680326918439,1.31669446,28553.0,28552.0,3.05158075]
["bitfinex","BTCUSD",1680326918663,1.34369446,28553.0,28552.0,3.05158075]
["bitfinex","BTCUSD",1680326919096,2.60438672,28553.0,28552.0,3.05158075]
["bitfinex","BTCUSD",1680326919331,1.34369446,28553.0,28552.0,3.05158075]
["bitfinex","BTCUSD",1680326919564,2.60438777,28553.0,28552.0,3.05158075]
["bitfinex","BTCUSD",1680326920030,2.60484447,28553.0,28552.0,3.05140075]
["bitfinex","BTCUSD",1680326920249,2.60438777,28553.0,28552.0,3.05158075]
["bitfinex","BTCUSD",1680326920731,3.31642662,28553.0,28552.0,3.05158075]
["bitfinex","BTCUSD",1680326920974,3.33391551,28553.0,28552.0,3.05158075]
["bitfinex","BTCUSD",1680326921443,3.30691551,28553.0,28552.0,3.05158075]
["bitfinex","BTCUSD",1680326921727,3.06607666,28553.0,28552.0,3.05158075]
["bitfinex","BTCUSD",1680326921971,3.03907666,28553.0,28552.0,3.05158075]
["bitfinex","BTCUSD",1680326922193,3.06607666,28553.0,28552.0,3.05158075]
["bitfinex","BTCUSD",1680326922423,3.03907666,28553.0,28552.0,3.05158075]
["bitfinex","BTCUSD",1680326922652,3.06607666,28553.0,28552.0,3.05152075]
["bitfinex","BTCUSD",1680326922880,3.3738888,28553.0,28552.0,3.05152075]
["bitfinex","BTCUSD",1680326923555,3.06607666,28553.0,28552.0,3.05152075]
["bitfinex","BTCUSD",1680326925395,3.04858777,28553.0,28552.0,3.05152075]
["bitfinex","BTCUSD",1680326926299,3.02158777,28553.0,28552.0,3.05152075]
["bitfinex","BTCUSD",1680326926528,3.04858777,28553.0,28552.0,3.05152075]
["bitfinex","BTCUSD",1680326926746,3.06651777,28553.0,28552.0,3.05152075]
["bitfinex","BTCUSD",1680326927193,3.305291,28553.0,28552.0,3.05152075]
["bitfinex","BTCUSD",1680326927409,3.278291,28553.0,28552.0,3.05152075]
["bitfinex","BTCUSD",1680326927628,3.30555543,28553.0,28552.0,3.05138542]
["bitfinex","BTCUSD",1680326927855,3.2787477,28553.0,28552.0,3.05132542]
["bitfinex","BTCUSD",1680326928103,3.3057477,28553.0,28552.0,3.05132542]
["bitfinex","BTCUSD",1680326928333,3.06836417,28553.0,28552.0,3.05132542]
["bitfinex","BTCUSD",1680326928548,3.06836417,28553.0,28552.0,3.05174686]
["bitfinex","BTCUSD",1680326929478,3.32892567,28553.0,28552.0,3.05174686]
["bitfinex","BTCUSD",1680326930134,3.48613567,28553.0,28552.0,3.05174686]
["bitfinex","BTCUSD",1680326930347,3.77793567,28553.0,28552.0,3.05174686]
["bitfinex","BTCUSD",1680326930563,4.79681965,28553.0,28552.0,3.05174686]
["bitfinex","BTCUSD",1680326930782,6.68800298,28553.0,28552.0,3.05174686]
["bitfinex","BTCUSD",1680326931446,6.66100298,28553.0,28552.0,3.05174686]
["bitfinex","BTCUSD",1680326931662,6.68800298,28553.0,28552.0,3.05174686]
["bitfinex","BTCUSD",1680326931891,6.68802298,28553.0,28552.0,3.05174686]
["bitfinex","BTCUSD",1680326932129,6.23570327,28553.0,28552.0,2.53563555]
["bitfinex","BTCUSD",1680326932358,6.19389746,28553.0,28552.0,2.53563555]
["bitfinex","BTCUSD",1680326932585,6.64942353,28553.0,28552.0,2.53563555]
["bitfinex","BTCUSD",1680326932805,6.85764519,28553.0,28552.0,2.53563555]
["bitfinex","BTCUSD",1680326933037,6.83064519,28553.0,28552.0,2.53563555]
["bitfinex","BTCUSD",1680326933263,6.85764519,28553.0,28552.0,2.53563555]
["bitfinex","BTCUSD",1680326933501,6.62242353,28553.0,28552.0,2.50927755]
["bitfinex","BTCUSD",1680326933704,6.64942353,28553.0,28552.0,2.50927755]
["bitfinex","BTCUSD",1680326934158,6.97763177,28553.0,28552.0,2.50927755]
["bitfinex","BTCUSD",1680326934442,7.01927481,28553.0,28552.0,2.50927755]
["bitfinex","BTCUSD",1680326934660,7.04627481,28553.0,28552.0,2.50885611]
["bitfinex","BTCUSD",1680326934880,7.01927481,28553.0,28552.0,2.50885611]
["bitfinex","BTCUSD",1680326935101,7.04627481,28553.0,28552.0,2.50885611]
["bitfinex","BTCUSD",1680326935319,6.69106657,28553.0,28552.0,2.50885611]
["bitfinex","BTCUSD",1680326935992,6.66406657,28553.0,28552.0,2.50885611]
["bitfinex","BTCUSD",1680326936213,6.69106657,28553.0,28552.0,2.31103782]
["bitfinex","BTCUSD",1680326936439,6.45584491,28553.0,28552.0,2.31103782]
["bitfinex","BTCUSD",1680326936680,6.45584491,28553.0,28552.0,1.71334795]
["bitfinex","BTCUSD",1680326936681,4.4644651,28553.0,28552.0,1.71334795]
["bitfinex","BTCUSD",1680326937138,4.57037352,28553.0,28552.0,1.71334795]
["bitfinex","BTCUSD",1680326937352,6.46155685,28553.0,28552.0,1.71334795]
["bitfinex","BTCUSD",1680326937575,4.4644651,28553.0,28552.0,1.71334795]
["bitfinex","BTCUSD",1680326939597,4.6325851,28553.0,28552.0,1.71334795]
["bitfinex","BTCUSD",1680326939822,6.52376843,28553.0,28552.0,1.71334795]
["bitfinex","BTCUSD",1680326940470,7.49954747,28553.0,28552.0,1.71334795]
["bitfinex","BTCUSD",1680326940761,7.24941614,28553.0,28552.0,1.71334795]
["bitfinex","BTCUSD",1680326941212,7.60462438,28553.0,28552.0,1.71376939]
["bitfinex","BTCUSD",1680326941618,7.77977438,28553.0,28552.0,1.71376939]
["bitfinex","BTCUSD",1680326942745,7.77977438,28553.0,28552.0,1.70956939]
["bitfinex","BTCUSD",1680326942746,7.39756614,28553.0,28552.0,1.70956939]
["bitfinex","BTCUSD",1680326942972,7.39756614,28553.0,28552.0,1.6970283]
["bitfinex","BTCUSD",1680326943400,7.42456614,28553.0,28552.0,1.6970283]
["bitfinex","BTCUSD",1680326943816,7.42456614,28553.0,28552.0,1.68268445]
["bitfinex","BTCUSD",1680326944943,7.42456614,28553.0,28552.0,1.65911454]
["bitfinex","BTCUSD",1680326945181,7.39756614,28553.0,28552.0,1.65911454]
["bitfinex","BTCUSD",1680326945620,7.42456614,28553.0,28552.0,1.65911454]
["bitfinex","BTCUSD",1680326946303,7.24941614,28553.0,28552.0,1.65911454]
["bitfinex","BTCUSD",1680326946519,7.16761614,28553.0,28552.0,1.65911454]
["bitfinex","BTCUSD",1680326948549,7.45076552,28553.0,28552.0,1.65911454]
["bitfinex","BTCUSD",1680326949882,7.24076552,28553.0,28552.0,1.65911454]
["bitfinex","BTCUSD",1680326950104,6.87631614,28553.0,28552.0,1.65911454]
["bitfinex","BTCUSD",1680326951465,6.05282036,28553.0,28552.0,1.65929454]
["bitfinex","BTCUSD",1680326951687,5.72423725,28553.0,28552.0,1.65929454]
["bitfinex","BTCUSD",1680326951908,3.83305392,28553.0,28552.0,1.65929454]
["bitfinex","BTCUSD",1680326952342,3.10605392,28553.0,28552.0,1.65929454]
["bitfinex","BTCUSD",1680326952540,3.13305392,28553.0,28552.0,1.65929454]
["bitfinex","BTCUSD",1680326952707,3.41455392,28553.0,28552.0,1.65929454]
["bitfinex","BTCUSD",1680326953536,3.44155392,28553.0,28552.0,1.65929454]
["bitfinex","BTCUSD",1680326954976,3.41455392,28553.0,28552.0,1.65929454]
["bitfinex","BTCUSD",1680326955813,3.44155392,28553.0,28552.0,1.65929454]
["bitfinex","BTCUSD",1680326956031,3.41455392,28553.0,28552.0,1.65929454]
["bitfinex","BTCUSD",1680326956243,3.44155392,28553.0,28552.0,1.65929454]
["bitfinex","BTCUSD",1680326956482,3.76976216,28553.0,28552.0,1.65929454]
["bitfinex","BTCUSD",1680326956680,3.79676216,28553.0,28552.0,1.65929454]
["bitfinex","BTCUSD",1680326956910,3.41455392,28553.0,28552.0,1.65929454]
["bitfinex","BTCUSD",1680326957132,3.85190314,28553.0,28552.0,1.65929454]
["bitfinex","BTCUSD",1680326957341,4.06190314,28553.0,28552.0,1.65929454]
["bitfinex","BTCUSD",1680326958433,4.03490314,28553.0,28552.0,1.65929454]
["bitfinex","BTCUSD",1680326958653,5.04505252,28553.0,28552.0,1.65929454]
["bitfinex","BTCUSD",1680326958885,6.93623585,28553.0,28552.0,1.65929454]
["bitfinex","BTCUSD",1680326959302,7.08437585,28553.0,28552.0,1.65929454]
["bitfinex","BTCUSD",1680326959519,7.11137585,28553.0,28552.0,1.65929454]
["bitfinex","BTCUSD",1680326960179,7.11137585,28553.0,28552.0,1.65923454]
["bitfinex","BTCUSD",1680326960878,7.37461131,28553.0,28552.0,1.65923454]
["bitfinex","BTCUSD",1680326961306,7.5210301,28553.0,28552.0,1.65911454]
["bitfinex","BTCUSD",1680326961526,7.31968072,28553.0,28552.0,1.65911454]
["bitfinex","BTCUSD",1680326961989,7.14499742,28553.0,28552.0,1.65911454]
["bitfinex","BTCUSD",1680326962226,7.29315742,28553.0,28552.0,1.21777091]
["bitfinex","BTCUSD",1680326962441,7.32015742,28553.0,28552.0,1.21777091]
["bitfinex","BTCUSD",1680326962885,7.05692196,28553.0,28552.0,1.21777091]
["bitfinex","BTCUSD",1680326965202,6.97512196,28553.0,28552.0,1.21777091]
["bitfinex","BTCUSD",1680326965642,1.68626,28552.0,28551.0,0.3499922]
["bitfinex","BTCUSD",1680326965877,0.04642774,28547.0,28546.0,0.0094659]
["bitfinex","BTCUSD",1680326966107,0.04642774,28547.0,28545.0,0.01888]
["bitfinex","BTCUSD",1680326966108,0.7185,28546.0,28545.0,0.01888]
["bitfinex","BTCUSD",1680326966324,3.03651754,28546.0,28545.0,0.01888]
["bitfinex","BTCUSD",1680326966615,3.71098913,28546.0,28545.0,0.01888]
["bitfinex","BTCUSD",1680326966833,3.54280913,28546.0,28545.0,0.01388]
["bitfinex","BTCUSD",1680326967059,3.21420141,28546.0,28545.0,0.01388]
["bitfinex","BTCUSD",1680326967288,3.62456404,28546.0,28545.0,0.01388]
["bitfinex","BTCUSD",1680326967519,3.79274404,28546.0,28545.0,0.01388]
["bitfinex","BTCUSD",1680326967743,6.39242737,28546.0,28545.0,0.01388]
["bitfinex","BTCUSD",1680326968181,6.41942737,28546.0,28545.0,0.01388]
["bitfinex","BTCUSD",1680326968426,6.39242737,28546.0,28545.0,0.01388]
["bitfinex","BTCUSD",1680326968674,6.67003169,28546.0,28545.0,0.01388]
["bitfinex","BTCUSD",1680326968908,6.06357697,28546.0,28545.0,0.01388]
["bitfinex","BTCUSD",1680326969126,6.23873697,28546.0,28545.0,0.01388]
["bitfinex","BTCUSD",1680326970250,6.59394521,28546.0,28545.0,0.01388]
["bitfinex","BTCUSD",1680326971581,4.39204253,28546.0,28545.0,0.01388]
["bitfinex","BTCUSD",1680326971816,4.36504253,28546.0,28545.0,0.01388]
["bitfinex","BTCUSD",1680326972483,4.39204253,28546.0,28545.0,0.01388]
["bitfinex","BTCUSD",1680326973138,4.14154328,28546.0,28545.0,0.01388]
["bitfinex","BTCUSD",1680326973373,4.34278836,28546.0,28545.0,0.01388]
["bitfinex","BTCUSD",1680326973600,4.42458836,28546.0,28545.0,0.01388]
["bitfinex","BTCUSD",1680326973824,4.22334328,28546.0,28545.0,2.01388]
["bitfinex","BTCUSD",1680326974060,4.22379998,28546.0,28545.0,2.01388]
["bitfinex","BTCUSD",1680326974326,4.19679998,28546.0,28545.0,2.01388]
["bitfinex","BTCUSD",1680326974543,4.20631109,28546.0,28545.0,2.01388]
["bitfinex","BTCUSD",1680326975207,4.20635109,28546.0,28545.0,2.01388]
["bitfinex","BTCUSD",1680326975423,4.41635109,28546.0,28545.0,2.01388]
["bitfinex","BTCUSD",1680326975657,4.66685034,28546.0,28545.0,2.01388]
["bitfinex","BTCUSD",1680326975875,4.41635109,28546.0,28545.0,2.01388]
["bitfinex","BTCUSD",1680326976758,4.38935109,28546.0,28545.0,2.01388]
["bitfinex","BTCUSD",1680326977398,4.41635109,28546.0,28545.0,2.01388]
["bitfinex","BTCUSD",1680326977616,4.38935109,28546.0,28545.0,2.01388]
["bitfinex","BTCUSD",1680326977835,4.41635109,28546.0,28545.0,2.01388]
["bitfinex","BTCUSD",1680326978036,4.38934109,28546.0,28545.0,2.01388]
["bitfinex","BTCUSD",1680326978256,4.41634109,28546.0,28545.0,2.01388]
["bitfinex","BTCUSD",1680326979659,4.77154933,28546.0,28545.0,2.01388]
["bitfinex","BTCUSD",1680326980317,4.68994933,28546.0,28545.0,2.01388]
["bitfinex","BTCUSD",1680326980780,4.33474109,28546.0,28545.0,2.01388]
["bitfinex","BTCUSD",1680326981229,4.33473109,28546.0,28545.0,2.01388]
["bitfinex","BTCUSD",1680326982675,4.39983109,28546.0,28545.0,2.01388]
["bitfinex","BTCUSD",1680326983628,4.39983109,28546.0,28545.0,2.00199627]
["bitfinex","BTCUSD",1680326983815,6.29160235,28546.0,28545.0,2.00199627]
["bitfinex","BTCUSD",1680326985757,6.08160235,28546.0,28545.0,2.00199627]
["bitfinex","BTCUSD",1680326986440,6.43681059,28546.0,28545.0,2.00199627]
["bitfinex","BTCUSD",1680326987788,6.08160235,28546.0,28545.0,2.00199627]
["bitfinex","BTCUSD",1680326988231,6.09021082,28546.0,28545.0,2.00199627]
["bitfinex","BTCUSD",1680326990622,6.34071007,28546.0,28545.0,2.00199627]
["bitfinex","BTCUSD",1680326992207,6.55071007,28546.0,28545.0,2.00199627]
["bitfinex","BTCUSD",1680326995140,6.47711007,28546.0,28545.0,2.00199627]
["bitfinex","BTCUSD",1680326997527,6.26711007,28546.0,28545.0,2.00199627]
["bitfinex","BTCUSD",1680326997718,6.09193007,28546.0,28545.0,2.00199627]
["bitfinex","BTCUSD",1680327000601,6.09193007,28546.0,28545.0,1.99699627]
["bitfinex","BTCUSD",1680327001892,6.42080633,28546.0,28545.0,1.99699627]
["bitfinex","BTCUSD",1680327002350,6.59598633,28546.0,28545.0,1.99699627]
["bitfinex","BTCUSD",1680327003878,6.61347522,28546.0,28545.0,1.99699627]
["bitfinex","BTCUSD",1680327004089,6.75988487,28546.0,28545.0,1.99699627]
["bitfinex","BTCUSD",1680327005439,6.40802487,28546.0,28545.0,1.99699627]
["bitfinex","BTCUSD",1680327005651,6.50987487,28546.0,28545.0,1.99699627]
["bitfinex","BTCUSD",1680327006551,6.48287487,28546.0,28545.0,1.99699627]
["bitfinex","BTCUSD",1680327006764,6.51837487,28546.0,28545.0,1.99699627]
["bitfinex","BTCUSD",1680327007192,6.49137487,28546.0,28545.0,1.99699627]
["bitfinex","BTCUSD",1680327007408,6.51837487,28546.0,28545.0,1.99699627]
["bitfinex","BTCUSD",1680327007619,6.51791817,28546.0,28545.0,1.99699627]
["bitfinex","BTCUSD",1680327008683,6.87341015,28546.0,28545.0,1.99699627]
["bitfinex","BTCUSD",1680327009558,6.83263317,28546.0,28545.0,1.99711627]
["bitfinex","BTCUSD",1680327009989,6.55054119,28546.0,28545.0,1.99699627]
["bitfinex","BTCUSD",1680327010876,6.55099789,28546.0,28545.0,1.99699627]
["bitfinex","BTCUSD",1680327011303,6.55054119,28546.0,28545.0,1.99699627]
["bitfinex","BTCUSD",1680327011792,6.83302865,28546.0,28545.0,1.99699627]
["bitfinex","BTCUSD",1680327012022,6.83302962,28546.0,28545.0,1.99699627]
["bitfinex","BTCUSD",1680327014619,6.58447962,28546.0,28545.0,1.99699627]
["bitfinex","BTCUSD",1680327015057,6.42956997,28546.0,28545.0,1.99699627]
["bitfinex","BTCUSD",1680327015281,6.42956997,28546.0,28545.0,2.33010028]
["bitfinex","BTCUSD",1680327015282,5.51882496,28546.0,28545.0,2.33010028]
["bitfinex","BTCUSD",1680327015514,3.64572659,28546.0,28545.0,2.33028028]
["bitfinex","BTCUSD",1680327015737,3.39460766,28546.0,28545.0,2.33028028]
["bitfinex","BTCUSD",1680327016181,2.67711877,28546.0,28545.0,2.33028028]
["bitfinex","BTCUSD",1680327016405,2.9282377,28546.0,28545.0,2.33028028]
["bitfinex","BTCUSD",1680327016662,2.33190686,28546.0,28545.0,2.33028028]
["bitfinex","BTCUSD",1680327016892,2.64040686,28546.0,28545.0,2.33028028]
["bitfinex","BTCUSD",1680327018710,2.64040686,28546.0,28545.0,1.99717627]
["bitfinex","BTCUSD",1680327018936,3.43517579,28546.0,28545.0,1.99717627]
["bitfinex","BTCUSD",1680327019369,3.18405686,28546.0,28545.0,1.99717627]
["bitfinex","BTCUSD",1680327019795,3.43517579,28546.0,28545.0,1.99717627]
["bitfinex","BTCUSD",1680327020228,3.18405686,28546.0,28545.0,1.99717627]
["bitfinex","BTCUSD",1680327022458,3.18405686,28546.0,28545.0,1.9977898]
["bitfinex","BTCUSD",1680327022677,2.79001001,28546.0,28545.0,1.9977898]
["bitfinex","BTCUSD",1680327023549,2.79001001,28546.0,28545.0,1.9977298]
["bitfinex","BTCUSD",1680327023765,2.79046671,28546.0,28545.0,1.80389328]
["bitfinex","BTCUSD",1680327023979,3.00940112,28546.0,28545.0,1.62940436]
["bitfinex","BTCUSD",1680327027341,2.79046671,28546.0,28545.0,1.62940436]
["bitfinex","BTCUSD",1680327027771,3.00940754,28546.0,28545.0,1.62940436]
["bitfinex","BTCUSD",1680327028219,2.79046671,28546.0,28545.0,1.62940436]
["bitfinex","BTCUSD",1680327032618,2.42196671,28546.0,28545.0,1.62940436]
["bitfinex","BTCUSD",1680327033310,2.26747596,28546.0,28545.0,2.02413629]
["bitfinex","BTCUSD",1680327033557,1.73440276,28546.0,28545.0,2.02413629]
["bitfinex","BTCUSD",1680327034225,1.9015818,28546.0,28545.0,2.02413629]
["bitfinex","BTCUSD",1680327034439,1.9373208,28546.0,28545.0,2.02413629]
["bitfinex","BTCUSD",1680327034630,1.9458208,28546.0,28545.0,2.02413629]
["bitfinex","BTCUSD",1680327034865,1.82043652,28546.0,28545.0,2.02413629]
["bitfinex","BTCUSD",1680327035091,1.9100774,28546.0,28545.0,2.02413629]
["bitfinex","BTCUSD",1680327035314,1.75175436,28546.0,28545.0,2.02413629]
["bitfinex","BTCUSD",1680327035544,1.77875436,28546.0,28545.0,2.02513629]
["bitfinex","BTCUSD",1680327035772,1.77025436,28546.0,28545.0,2.02513629]
["bitfinex","BTCUSD",1680327036945,1.73439836,28546.0,28545.0,2.02513629]
["bitfinex","BTCUSD",1680327037197,1.73439836,28546.0,28545.0,2.09883629]
["bitfinex","BTCUSD",1680327037446,1.77203536,28546.0,28545.0,2.09883629]
["bitfinex","BTCUSD",1680327040173,1.73439836,28546.0,28545.0,2.09883629]
["bitfinex","BTCUSD",1680327040404,1.77005936,28546.0,28545.0,2.09883629]
["bitfinex","BTCUSD",1680327040613,1.77005936,28546.0,28545.0,1.70410436]
["bitfinex","BTCUSD",1680327043997,1.8536021,28546.0,28545.0,1.70410436]
["bitfinex","BTCUSD",1680327044252,1.77005936,28546.0,28545.0,1.70410436]
["bitfinex","BTCUSD",1680327046044,1.77005936,28546.0,28545.0,1.70400745]
["bitfinex","BTCUSD",1680327046261,1.85360365,28546.0,28545.0,1.70400745]
["bitfinex","BTCUSD",1680327046493,1.85360586,28546.0,28545.0,1.70400745]
["bitfinex","BTCUSD",1680327046712,1.85360831,28546.0,28545.0,1.70400745]
["bitfinex","BTCUSD",1680327047155,1.85360857,28546.0,28545.0,1.70400745]
["bitfinex","BTCUSD",1680327047375,1.85360581,28546.0,28545.0,1.70400745]
["bitfinex","BTCUSD",1680327047820,1.77005936,28546.0,28545.0,1.70400745]
["bitfinex","BTCUSD",1680327048758,1.77005936,28546.0,28545.0,1.63030745]
["bitfinex","BTCUSD",1680327050317,1.81185852,28546.0,28545.0,1.63030745]
["bitfinex","BTCUSD",1680327051255,2.22562391,28546.0,28545.0,1.63030745]
["bitfinex","BTCUSD",1680327055201,2.43460813,28546.0,28545.0,1.63030745]
["bitfinex","BTCUSD",1680327057203,2.26742909,28546.0,28545.0,1.63030745]
["bitfinex","BTCUSD",1680327063549,2.05844487,28546.0,28545.0,1.63030745]
["bitfinex","BTCUSD",1680327063778,2.59706984,28546.0,28545.0,1.63030745]
["bitfinex","BTCUSD",1680327064010,2.61455873,28546.0,28545.0,1.63030745]
["bitfinex","BTCUSD",1680327064258,2.43940873,28546.0,28545.0,1.63030745]
["bitfinex","BTCUSD",1680327066269,2.6583346,28546.0,28545.0,1.63030745]
["bitfinex","BTCUSD",1680327067169,2.51280873,28546.0,28545.0,1.63030745]
["bitfinex","BTCUSD",1680327067403,2.73173467,28546.0,28545.0,1.63030745]
["bitfinex","BTCUSD",1680327067637,3.47138134,28546.0,28545.0,1.63030745]
["bitfinex","BTCUSD",1680327068117,3.22026241,28546.0,28545.0,1.63030745]
["bitfinex","BTCUSD",1680327068339,3.47138134,28546.0,28545.0,1.63020307]
["bitfinex","BTCUSD",1680327068556,3.45389245,28546.0,28545.0,1.63020307]
["bitfinex","BTCUSD",1680327071505,3.42689245,28546.0,28545.0,1.62920307]
["bitfinex","BTCUSD",1680327071737,3.45389245,28546.0,28545.0,1.62920307]
["bitfinex","BTCUSD",1680327071961,3.42689245,28546.0,28545.0,1.62920307]
["bitfinex","BTCUSD",1680327072182,3.45389245,28546.0,28545.0,1.62920307]
["bitfinex","BTCUSD",1680327072408,3.20277352,28546.0,28545.0,1.62920307]
["bitfinex","BTCUSD",1680327074313,3.20277352,28546.0,28545.0,3.62920307]
["bitfinex","BTCUSD",1680327074543,3.45389245,28546.0,28545.0,3.62920307]
["bitfinex","BTCUSD",1680327075222,3.45372019,28546.0,28545.0,3.62920307]
["bitfinex","BTCUSD",1680327075440,4.00604036,28546.0,28545.0,3.62920307]
["bitfinex","BTCUSD",1680327075687,4.03304036,28546.0,28545.0,3.62920307]
["bitfinex","BTCUSD",1680327075945,4.13730193,28546.0,28545.0,3.62920307]
["bitfinex","BTCUSD",1680327076159,5.82093609,28546.0,28545.0,3.62920307]
["bitfinex","BTCUSD",1680327076847,5.83886609,28546.0,28545.0,3.62920307]
["bitfinex","BTCUSD",1680327077065,3.94742369,28546.0,28545.0,3.62920307]
["bitfinex","BTCUSD",1680327077285,4.01002369,28546.0,28545.0,3.62920307]
["bitfinex","BTCUSD",1680327077524,4.26551212,28546.0,28545.0,3.62920307]
["bitfinex","BTCUSD",1680327078193,4.29251212,28546.0,28545.0,3.62920307]
["bitfinex","BTCUSD",1680327078484,4.06458212,28546.0,28545.0,3.62920307]
["bitfinex","BTCUSD",1680327078926,4.48209369,28546.0,28545.0,3.62920307]
["bitfinex","BTCUSD",1680327079142,6.37353609,28546.0,28545.0,3.62920307]
["bitfinex","BTCUSD",1680327081380,5.67353609,28546.0,28545.0,3.62920307]
["bitfinex","BTCUSD",1680327082966,3.78209369,28546.0,28545.0,3.62920307]
["bitfinex","BTCUSD",1680327084340,3.95724369,28546.0,28545.0,3.62920307]
["bitfinex","BTCUSD",1680327085444,3.88384369,28546.0,28545.0,3.62920307]
["bitfinex","BTCUSD",1680327085660,3.55519379,28546.0,28545.0,3.62920307]
["bitfinex","BTCUSD",1680327086604,4.13453717,28546.0,28545.0,3.62920307]
["bitfinex","BTCUSD",1680327086836,3.55519379,28546.0,28545.0,3.62920307]
["bitfinex","BTCUSD",1680327088176,4.134539,28546.0,28545.0,3.62920307]
["bitfinex","BTCUSD",1680327088411,3.55519379,28546.0,28545.0,3.62920307]
["bitfinex","BTCUSD",1680327088693,3.38004379,28546.0,28545.0,3.62920307]
["bitfinex","BTCUSD",1680327088908,2.15984758,28546.0,28545.0,3.62920307]
["bitfinex","BTCUSD",1680327089810,2.13284758,28546.0,28545.0,3.62920307]
["bitfinex","BTCUSD",1680327090005,2.15969758,28546.0,28545.0,3.62926307]
["bitfinex","BTCUSD",1680327090279,2.46834758,28546.0,28545.0,3.62920307]
["bitfinex","BTCUSD",1680327090475,2.46834758,28546.0,28545.0,3.62908583]
["bitfinex","BTCUSD",1680327096739,2.68728917,28546.0,28545.0,3.62908583]
["bitfinex","BTCUSD",1680327097171,2.76098917,28546.0,28545.0,3.62908583]
["bitfinex","BTCUSD",1680327100314,3.49238917,28546.0,28545.0,3.62908583]
["bitfinex","BTCUSD",1680327102880,3.49180598,28546.0,28545.0,3.62920583]
["bitfinex","BTCUSD",1680327103567,3.49226268,28546.0,28545.0,3.62908583]
["bitfinex","BTCUSD",1680327103791,3.50929487,28546.0,28545.0,3.62920583]
["bitfinex","BTCUSD",1680327104226,3.50917865,28546.0,28545.0,3.62920583]
["bitfinex","BTCUSD",1680327109735,3.49168976,28546.0,28545.0,3.62920583]
["bitfinex","BTCUSD",1680327111545,3.74236003,28546.0,28545.0,3.62920583]
["bitfinex","BTCUSD",1680327115178,4.42766847,28546.0,28545.0,3.62908583]
["bitfinex","BTCUSD",1680327115397,4.14518004,28546.0,28545.0,3.62908583]
["bitfinex","BTCUSD",1680327115621,4.42766847,28546.0,28545.0,3.62908583]
["bitfinex","BTCUSD",1680327116514,4.11818004,28546.0,28545.0,3.62028583]
["bitfinex","BTCUSD",1680327116734,4.14518004,28546.0,28545.0,3.62028583]
["bitfinex","BTCUSD",1680327117643,4.14518004,28546.0,28545.0,3.17886588]
["bitfinex","BTCUSD",1680327118747,4.42766847,28546.0,28545.0,3.17886588]
["bitfinex","BTCUSD",1680327119176,6.31925858,28546.0,28545.0,3.17886588]
["bitfinex","BTCUSD",1680327119635,6.02725904,28546.0,28545.0,3.17886588]
["bitfinex","BTCUSD",1680327119858,6.05425904,28546.0,28545.0,3.17886588]
["bitfinex","BTCUSD",1680327120085,6.02725904,28546.0,28545.0,3.17886588]
["bitfinex","BTCUSD",1680327120301,6.05425904,28546.0,28545.0,3.17886588]
["bitfinex","BTCUSD",1680327121250,6.02725904,28546.0,28545.0,3.17886588]
["bitfinex","BTCUSD",1680327121704,6.05425904,28546.0,28545.0,3.17886588]
["bitfinex","BTCUSD",1680327124128,6.22941904,28546.0,28545.0,3.17886588]
["bitfinex","BTCUSD",1680327124870,5.98055904,28546.0,28545.0,3.17886588]
["bitfinex","BTCUSD",1680327125583,4.08896893,28546.0,28545.0,3.17886588]
["bitfinex","BTCUSD",1680327125792,4.3128319,28546.0,28545.0,3.17886588]
["bitfinex","BTCUSD",1680327126010,4.3398319,28546.0,28545.0,3.17886588]
["bitfinex","BTCUSD",1680327126235,3.76049832,28546.0,28545.0,3.17886588]
["bitfinex","BTCUSD",1680327126483,6.23141692,28546.0,28545.0,3.17886588]
["bitfinex","BTCUSD",1680327126720,4.33982633,28546.0,28545.0,3.48765121]
["bitfinex","BTCUSD",1680327126934,3.74300943,28546.0,28545.0,3.17886588]
["bitfinex","BTCUSD",1680327127171,5.63459954,28546.0,28545.0,3.17886588]
["bitfinex","BTCUSD",1680327127447,3.74300943,28546.0,28545.0,3.17886588]
["bitfinex","BTCUSD",1680327129273,3.74300943,28546.0,28545.0,2.99841924]
["bitfinex","BTCUSD",1680327131763,3.76049832,28546.0,28545.0,2.99841924]
["bitfinex","BTCUSD",1680327132220,2.38658976,28546.0,28545.0,3.33143214]
["bitfinex","BTCUSD",1680327132483,2.12122043,28546.0,28545.0,3.33143214]
["bitfinex","BTCUSD",1680327132699,2.33023492,28546.0,28545.0,3.33143214]
["bitfinex","BTCUSD",1680327132923,2.29457392,28546.0,28545.0,3.33143214]
["bitfinex","BTCUSD",1680327133169,2.25274694,28546.0,28545.0,3.33143214]
["bitfinex","BTCUSD",1680327133393,2.26175494,28546.0,28545.0,3.33143214]
["bitfinex","BTCUSD",1680327133617,2.28875494,28546.0,28545.0,3.33143214]
["bitfinex","BTCUSD",1680327134105,2.49776943,28546.0,28545.0,3.33143214]
["bitfinex","BTCUSD",1680327134799,2.58875494,28546.0,28545.0,3.33143214]
["bitfinex","BTCUSD",1680327135039,2.79776943,28546.0,28545.0,3.33143214]
["bitfinex","BTCUSD",1680327135267,2.58875494,28546.0,28545.0,3.33143214]
["bitfinex","BTCUSD",1680327139090,2.17498955,28546.0,28545.0,3.33143214]
["bitfinex","BTCUSD",1680327140331,1.81151458,28546.0,28545.0,3.33143214]
["bitfinex","BTCUSD",1680327140547,1.82001458,28546.0,28545.0,3.33143214]
["bitfinex","BTCUSD",1680327140753,1.94534376,28546.0,28545.0,3.33143214]
["bitfinex","BTCUSD",1680327141178,1.93684376,28546.0,28545.0,3.33143214]
["bitfinex","BTCUSD",1680327143044,1.76965625,28546.0,28545.0,3.33143214]
["bitfinex","BTCUSD",1680327143765,1.93684376,28546.0,28545.0,3.33143214]
["bitfinex","BTCUSD",1680327144000,1.76965625,28546.0,28545.0,3.33143214]
["bitfinex","BTCUSD",1680327144248,2.29181873,28546.0,28545.0,2.98859924]
["bitfinex","BTCUSD",1680327144469,2.58875572,28546.0,28545.0,2.98859924]
["bitfinex","BTCUSD",1680327145624,2.66195572,28546.0,28545.0,2.98859924]
["bitfinex","BTCUSD",1680327150650,2.24818955,28546.0,28545.0,2.98859924]
["bitfinex","BTCUSD",1680327151532,2.66196168,28546.0,28545.0,2.98859924]
["bitfinex","BTCUSD",1680327152228,2.66241838,28546.0,28545.0,2.9883001]
["bitfinex","BTCUSD",1680327152693,2.24864625,28546.0,28545.0,2.9883001]
["bitfinex","BTCUSD",1680327153379,2.17544625,28546.0,28545.0,2.98768657]
["bitfinex","BTCUSD",1680327153599,2.1334958,28546.0,28545.0,2.98768657]
["bitfinex","BTCUSD",1680327155329,2.1334958,28546.0,28545.0,3.31406689]
["bitfinex","BTCUSD",1680327158023,2.21697404,28546.0,28545.0,3.31406689]
["bitfinex","BTCUSD",1680327160665,2.09173698,28546.0,28545.0,3.31406689]
["bitfinex","BTCUSD",1680327160905,2.21697404,28546.0,28545.0,3.31406689]
["bitfinex","BTCUSD",1680327162222,2.09173698,28546.0,28545.0,3.31406689]
["bitfinex","BTCUSD",1680327162659,2.21697404,28546.0,28545.0,3.31406689]
["bitfinex","BTCUSD",1680327162856,2.21696264,28546.0,28545.0,3.31406689]
["bitfinex","BTCUSD",1680327164912,2.1334958,28546.0,28545.0,3.31406689]
["bitfinex","BTCUSD",1680327165124,2.0974878,28546.0,28545.0,3.31406689]
["bitfinex","BTCUSD",1680327165551,2.1318908,28546.0,28545.0,3.31406689]
["bitfinex","BTCUSD",1680327165998,2.0974878,28546.0,28545.0,3.31406689]
["bitfinex","BTCUSD",1680327167578,1.73401283,28546.0,28545.0,3.31406689]
["bitfinex","BTCUSD",1680327168015,1.77057983,28546.0,28545.0,3.31406689]
["bitfinex","BTCUSD",1680327168928,1.73401283,28546.0,28545.0,3.31406689]
["bitfinex","BTCUSD",1680327169155,1.76983883,28546.0,28545.0,3.31406689]
["bitfinex","BTCUSD",1680327169392,1.73401283,28546.0,28545.0,3.31406689]
["bitfinex","BTCUSD",1680327172415,1.73401283,28546.0,28545.0,3.31395371]
["bitfinex","BTCUSD",1680327173075,1.90120034,28546.0,28545.0,3.31395371]
["bitfinex","BTCUSD",1680327174522,1.90120034,28546.0,28545.0,3.30895371]
["bitfinex","BTCUSD",1680327174988,1.77596328,28546.0,28545.0,3.30895371]
["bitfinex","BTCUSD",1680327177231,2.39872041,28546.0,28545.0,3.30895371]
["bitfinex","BTCUSD",1680327177442,2.43560641,28546.0,28545.0,3.30895371]
["bitfinex","BTCUSD",1680327177874,2.39872041,28546.0,28545.0,3.30895371]
["bitfinex","BTCUSD",1680327178449,2.18970592,28546.0,28545.0,3.30895371]
["bitfinex","BTCUSD",1680327178669,2.39872041,28546.0,28545.0,3.30895371]
["bitfinex","BTCUSD",1680327179106,2.18970592,28546.0,28545.0,3.30895371]
["bitfinex","BTCUSD",1680327179548,2.22684492,28546.0,28545.0,3.30895371]
["bitfinex","BTCUSD",1680327179734,2.18970592,28546.0,28545.0,3.30895371]
["bitfinex","BTCUSD",1680327180423,2.18924922,28546.0,28545.0,3.30895371]
["bitfinex","BTCUSD",1680327185528,2.18924922,28546.0,28545.0,2.98257339]
["bitfinex","BTCUSD",1680327186880,2.39826371,28546.0,28545.0,2.98257339]
["bitfinex","BTCUSD",1680327187564,2.18924922,28546.0,28545.0,2.98257339]
["bitfinex","BTCUSD",1680327188473,2.75323868,28546.0,28545.0,2.98257339]
["bitfinex","BTCUSD",1680327188705,2.79618568,28546.0,28545.0,2.98257339]
["bitfinex","BTCUSD",1680327191247,2.62899817,28546.0,28545.0,2.98257339]
["bitfinex","BTCUSD",1680327192553,2.79611756,28546.0,28545.0,2.98257339]
["bitfinex","BTCUSD",1680327192988,2.62899817,28546.0,28545.0,2.98257339]
["bitfinex","BTCUSD",1680327193667,2.70315487,28546.0,28545.0,2.98257339]
["bitfinex","BTCUSD",1680327193889,2.83833712,28546.0,28545.0,2.98257339]
["bitfinex","BTCUSD",1680327194110,2.66317712,28546.0,28545.0,2.98257339]
["bitfinex","BTCUSD",1680327198094,2.66317712,28546.0,28545.0,2.98248738]
["bitfinex","BTCUSD",1680327198774,2.73687712,28546.0,28545.0,2.98248738]
["bitfinex","BTCUSD",1680327201366,3.68471489,28546.0,28545.0,2.98248738]
["bitfinex","BTCUSD",1680327201599,4.25888481,28546.0,28545.0,2.98248738]
["bitfinex","BTCUSD",1680327201829,4.40628481,28546.0,28545.0,2.98248738]
["bitfinex","BTCUSD",1680327202298,6.27080028,28546.0,28545.0,2.98248738]
["bitfinex","BTCUSD",1680327202526,5.96052204,28546.0,28545.0,2.98248738]
["bitfinex","BTCUSD",1680327202750,5.93352204,28546.0,28545.0,2.98248738]
["bitfinex","BTCUSD",1680327203199,5.96052204,28546.0,28545.0,2.98248738]
["bitfinex","BTCUSD",1680327203418,4.324495,28546.0,28545.0,2.98248738]
["bitfinex","BTCUSD",1680327203632,4.351495,28546.0,28545.0,2.98248738]
["bitfinex","BTCUSD",1680327204528,4.53282634,28546.0,28545.0,2.98248738]
["bitfinex","BTCUSD",1680327204756,6.14185338,28546.0,28545.0,2.98248738]
["bitfinex","BTCUSD",1680327204990,6.11485338,28546.0,28545.0,2.98248738]
["bitfinex","BTCUSD",1680327205250,6.14185338,28546.0,28545.0,2.98248738]
["bitfinex","BTCUSD",1680327205481,6.29910338,28546.0,28545.0,2.98248738]
["bitfinex","BTCUSD",1680327205941,6.27210338,28546.0,28545.0,2.98248738]
["bitfinex","BTCUSD",1680327206175,6.29910338,28546.0,28545.0,2.98248738]
["bitfinex","BTCUSD",1680327208577,6.54936956,28546.0,28545.0,2.98248738]
["bitfinex","BTCUSD",1680327209032,5.97002568,28546.0,28545.0,2.98248738]
["bitfinex","BTCUSD",1680327209929,4.65788198,28546.0,28545.0,2.98248738]
["bitfinex","BTCUSD",1680327210165,6.54939745,28546.0,28545.0,2.98248738]
["bitfinex","BTCUSD",1680327210421,5.97002568,28546.0,28545.0,2.98248738]
["bitfinex","BTCUSD",1680327210655,4.07851021,28546.0,28545.0,2.98248738]
["bitfinex","BTCUSD",1680327213233,3.89717887,28546.0,28545.0,2.98248738]
["bitfinex","BTCUSD",1680327213690,4.07787771,28546.0,28545.0,2.98248738]
["bitfinex","BTCUSD",1680327215979,5.79421318,28546.0,28545.0,2.98248738]
["bitfinex","BTCUSD",1680327216479,5.96936318,28546.0,28545.0,2.98248738]
["bitfinex","BTCUSD",1680327217163,5.78866434,28546.0,28545.0,2.98248738]
["bitfinex","BTCUSD",1680327217361,3.89714887,28546.0,28545.0,2.98248738]
["bitfinex","BTCUSD",1680327219018,3.89714887,28546.0,28545.0,2.93248738]
["bitfinex","BTCUSD",1680327220644,4.07363939,28546.0,28545.0,2.93248738]
["bitfinex","BTCUSD",1680327220868,5.96515486,28546.0,28545.0,2.93248738]
["bitfinex","BTCUSD",1680327222003,7.0061952,28546.0,28545.0,2.93248738]
["bitfinex","BTCUSD",1680327222894,6.9791952,28546.0,28545.0,2.93248738]
["bitfinex","BTCUSD",1680327223113,7.0061952,28546.0,28545.0,2.93248738]
["bitfinex","BTCUSD",1680327224009,7.25623372,28546.0,28545.0,2.93248738]
["bitfinex","BTCUSD",1680327224244,6.90102548,28546.0,28545.0,2.92124952]
["bitfinex","BTCUSD",1680327225843,6.90102548,28546.0,28545.0,2.90816109]
["bitfinex","BTCUSD",1680327226067,6.99216696,28546.0,28545.0,2.90816109]
["bitfinex","BTCUSD",1680327226292,7.71916696,28546.0,28545.0,2.90816109]
["bitfinex","BTCUSD",1680327228777,7.71921696,28546.0,28545.0,2.90816109]
["bitfinex","BTCUSD",1680327228988,7.57181696,28546.0,28545.0,2.90816109]
["bitfinex","BTCUSD",1680327229423,7.57181696,28546.0,28545.0,2.89146109]
["bitfinex","BTCUSD",1680327236087,7.42501696,28546.0,28545.0,2.89146109]
["bitfinex","BTCUSD",1680327237917,7.42499696,28546.0,28545.0,2.89146109]
["bitfinex","BTCUSD",1680327238702,7.21480696,28546.0,28545.0,2.89146109]
["bitfinex","BTCUSD",1680327238911,7.01480696,28546.0,28545.0,2.89146109]
["bitfinex","BTCUSD",1680327239127,6.51480696,28546.0,28545.0,2.89146109]
["bitfinex","BTCUSD",1680327239596,6.51480696,28546.0,28545.0,2.69969068]
["bitfinex","BTCUSD",1680327241417,6.79729539,28546.0,28545.0,2.69969068]
["bitfinex","BTCUSD",1680327242089,6.96970331,28546.0,28545.0,2.69969068]
["bitfinex","BTCUSD",1680327242525,6.96970331,28546.0,28545.0,2.60096733]
["bitfinex","BTCUSD",1680327244860,6.68721488,28546.0,28545.0,2.60096733]
["bitfinex","BTCUSD",1680327245543,7.38721488,28546.0,28545.0,2.60096733]
["bitfinex","BTCUSD",1680327245995,7.21482696,28546.0,28545.0,2.60096733]
["bitfinex","BTCUSD",1680327248724,6.93292696,28546.0,28545.0,2.60096733]
["bitfinex","BTCUSD",1680327248959,6.23286696,28546.0,28545.0,2.59786733]
["bitfinex","BTCUSD",1680327249186,6.51439811,28546.0,28545.0,2.59798733]
["bitfinex","BTCUSD",1680327249654,6.23241026,28546.0,28545.0,2.59798733]
["bitfinex","BTCUSD",1680327250305,6.23241026,28546.0,28545.0,2.59804733]
["bitfinex","BTCUSD",1680327250759,6.24091026,28546.0,28545.0,2.59804733]
["bitfinex","BTCUSD",1680327254191,6.24095026,28546.0,28545.0,2.59804733]
["bitfinex","BTCUSD",1680327254419,6.31445026,28546.0,28545.0,2.59804733]
["bitfinex","BTCUSD",1680327254656,6.31490696,28546.0,28545.0,2.59236733]
["bitfinex","BTCUSD",1680327255144,6.31490696,28546.0,28545.0,2.57510164]
["bitfinex","BTCUSD",1680327257609,6.51490696,28546.0,28545.0,2.56620164]
["bitfinex","BTCUSD",1680327258074,6.33971696,28546.0,28545.0,2.56620164]
["bitfinex","BTCUSD",1680327258308,6.51491696,28546.0,28545.0,2.56620164]
["bitfinex","BTCUSD",1680327259218,6.72511696,28546.0,28545.0,2.56620164]
["bitfinex","BTCUSD",1680327259739,7.0803252,28546.0,28545.0,2.56620164]
["bitfinex","BTCUSD",1680327260391,6.72511696,28546.0,28545.0,2.56620164]
["bitfinex","BTCUSD",1680327260604,6.87271696,28546.0,28545.0,2.56620164]
["bitfinex","BTCUSD",1680327262672,5.84604644,28546.0,28545.0,3.08381772]
["bitfinex","BTCUSD",1680327262897,2.9220827,28546.0,28545.0,3.08393772]
["bitfinex","BTCUSD",1680327263122,2.33381152,28546.0,28545.0,2.94202285]
["bitfinex","BTCUSD",1680327263346,1.43818098,28546.0,28545.0,2.94190285]
["bitfinex","BTCUSD",1680327263582,1.43818098,28546.0,28545.0,2.94196285]
["bitfinex","BTCUSD",1680327263799,1.41118098,28546.0,28545.0,2.94196285]
["bitfinex","BTCUSD",1680327264014,1.41118098,28546.0,28545.0,2.94202285]
["bitfinex","BTCUSD",1680327264882,1.64696564,28546.0,28545.0,2.94202285]
["bitfinex","BTCUSD",1680327265122,1.61996564,28546.0,28545.0,2.94202285]
["bitfinex","BTCUSD",1680327265334,1.94696564,28546.0,28545.0,3.08892285]
["bitfinex","BTCUSD",1680327265552,1.91996564,28546.0,28545.0,3.08892285]
["bitfinex","BTCUSD",1680327265769,1.94696564,28546.0,28545.0,3.08892285]
["bitfinex","BTCUSD",1680327265982,1.91996564,28546.0,28545.0,3.08892285]
["bitfinex","BTCUSD",1680327266191,1.94696564,28546.0,28545.0,3.08892285]
["bitfinex","BTCUSD",1680327266636,2.09548519,28546.0,28545.0,3.08892285]
["bitfinex","BTCUSD",1680327266922,1.94867853,28546.0,28545.0,3.08892285]
["bitfinex","BTCUSD",1680327267349,1.94867853,28546.0,28545.0,3.01572285]
["bitfinex","BTCUSD",1680327267567,1.92167853,28546.0,28545.0,3.01572285]
["bitfinex","BTCUSD",1680327267780,1.94867853,28546.0,28545.0,3.01572285]
["bitfinex","BTCUSD",1680327267999,1.92167853,28546.0,28545.0,3.01572285]
["bitfinex","BTCUSD",1680327268271,1.94867853,28546.0,28545.0,3.01572285]
["bitfinex","BTCUSD",1680327268719,1.53493589,28546.0,28545.0,3.01572285]
["bitfinex","BTCUSD",1680327268948,1.62513911,28546.0,28545.0,3.01572285]
["bitfinex","BTCUSD",1680327269827,1.62513911,28546.0,28545.0,3.08892285]
["bitfinex","BTCUSD",1680327270379,1.45811956,28546.0,28545.0,3.08892285]
["bitfinex","BTCUSD",1680327272791,1.41635702,28546.0,28545.0,3.08892285]
["bitfinex","BTCUSD",1680327273254,1.36142928,28546.0,28545.0,3.08892285]
["bitfinex","BTCUSD",1680327275001,0.33926,28546.0,28545.0,3.08892285]
["bitfinex","BTCUSD",1680327275219,0.3397167,28546.0,28545.0,3.08874285]
["bitfinex","BTCUSD",1680327275676,0.42313538,28546.0,28545.0,3.01554285]
["bitfinex","BTCUSD",1680327275884,0.45838838,28546.0,28545.0,3.01554285]
["bitfinex","BTCUSD",1680327276107,0.45793168,28546.0,28545.0,3.01572285]
["bitfinex","BTCUSD",1680327277031,0.374161,28546.0,28545.0,3.01572285]
["bitfinex","BTCUSD",1680327277318,0.074161,28546.0,28545.0,3.01572285]
["bitfinex","BTCUSD",1680327280219,0.03926,28546.0,28545.0,3.01572285]
["bitfinex","BTCUSD",1680327280438,0.03926,28546.0,28545.0,3.01054285]
["bitfinex","BTCUSD",1680327280882,0.075904,28546.0,28545.0,3.01054285]
["bitfinex","BTCUSD",1680327281101,0.084404,28546.0,28545.0,3.01054285]
["bitfinex","BTCUSD",1680327282041,0.43937897,28546.0,28545.0,3.01054285]
["bitfinex","BTCUSD",1680327282265,0.73983567,28546.0,28545.0,3.01054285]
["bitfinex","BTCUSD",1680327283153,0.73983567,28546.0,28545.0,2.63490164]
["bitfinex","BTCUSD",1680327283374,0.99841435,28546.0,28545.0,2.56120164]
["bitfinex","BTCUSD",1680327283600,2.25946978,28546.0,28545.0,2.56120164]
["bitfinex","BTCUSD",1680327284260,2.23246978,28546.0,28545.0,2.56120164]
["bitfinex","BTCUSD",1680327284472,2.25946978,28546.0,28545.0,2.56120164]
["bitfinex","BTCUSD",1680327284901,2.08430978,28546.0,28545.0,2.56120164]
["bitfinex","BTCUSD",1680327287803,2.05730978,28546.0,28545.0,2.56120164]
["bitfinex","BTCUSD",1680327288022,2.08430978,28546.0,28545.0,2.56120164]
["bitfinex","BTCUSD",1680327291137,2.209491,28546.0,28545.0,2.56120164]
["bitfinex","BTCUSD",1680327292475,2.12607232,28546.0,28545.0,2.56120164]
["bitfinex","BTCUSD",1680327292692,2.2094592,28546.0,28545.0,2.56120164]
["bitfinex","BTCUSD",1680327292927,2.12607232,28546.0,28545.0,2.56120164]
["bitfinex","BTCUSD",1680327293991,2.12607232,28546.0,28545.0,2.98649783]
["bitfinex","BTCUSD",1680327294284,2.12607232,28546.0,28545.0,3.13339783]
["bitfinex","BTCUSD",1680327294285,2.03914958,28546.0,28545.0,3.13339783]
["bitfinex","BTCUSD",1680327294726,2.07521758,28546.0,28545.0,3.13339783]
["bitfinex","BTCUSD",1680327294954,2.03914958,28546.0,28545.0,3.13339783]
["bitfinex","BTCUSD",1680327295752,2.04764958,28546.0,28545.0,3.13339783]
["bitfinex","BTCUSD",1680327295973,2.04764958,28546.0,28545.0,2.98649783]
["bitfinex","BTCUSD",1680327296409,2.08460958,28546.0,28545.0,2.98649783]
["bitfinex","BTCUSD",1680327296908,2.04764958,28546.0,28545.0,2.98649783]
["bitfinex","BTCUSD",1680327297369,2.08501758,28546.0,28545.0,2.98649783]
["bitfinex","BTCUSD",1680327298065,2.04764958,28546.0,28545.0,2.98649783]
["bitfinex","BTCUSD",1680327298938,2.1728308,28546.0,28545.0,2.98649783]
["bitfinex","BTCUSD",1680327300951,2.08942832,28546.0,28545.0,2.98649783]
["bitfinex","BTCUSD",1680327301833,2.08942832,28546.0,28545.0,2.98638148]
["bitfinex","BTCUSD",1680327302074,2.07716832,28546.0,28545.0,2.98638148]
["bitfinex","BTCUSD",1680327302304,2.08942832,28546.0,28545.0,2.98638148]
["bitfinex","BTCUSD",1680327302991,2.25644787,28546.0,28545.0,2.98638148]
["bitfinex","BTCUSD",1680327303689,1.8929729,28546.0,28545.0,2.98638148]
["bitfinex","BTCUSD",1680327303923,1.72595335,28546.0,28545.0,2.98638148]
["bitfinex","BTCUSD",1680327304799,2.18156124,28546.0,28545.0,2.98638148]
["bitfinex","BTCUSD",1680327306097,1.76779168,28546.0,28545.0,2.98638148]
["bitfinex","BTCUSD",1680327306988,2.22332239,28546.0,28545.0,2.80588648]
["bitfinex","BTCUSD",1680327309041,2.22332239,28546.0,28545.0,2.38059029]
["bitfinex","BTCUSD",1680327309256,2.05934873,28546.0,28545.0,2.38059029]
["bitfinex","BTCUSD",1680327311567,2.3780127,28546.0,28545.0,2.38059029]
["bitfinex","BTCUSD",1680327311797,2.4144727,28546.0,28545.0,2.38059029]
["bitfinex","BTCUSD",1680327315922,2.4160107,28546.0,28545.0,2.38059029]
["bitfinex","BTCUSD",1680327317517,2.3780127,28546.0,28545.0,2.38059029]
["bitfinex","BTCUSD",1680327317947,2.4158857,28546.0,28545.0,2.38059029]
["bitfinex","BTCUSD",1680327319293,2.3780127,28546.0,28545.0,2.38059029]
["bitfinex","BTCUSD",1680327319510,2.02303773,28546.0,28545.0,2.38059029]
["bitfinex","BTCUSD",1680327319903,2.23205855,28546.0,28545.0,2.38059029]
["bitfinex","BTCUSD",1680327320156,2.23205809,28546.0,28545.0,2.38059029]
["bitfinex","BTCUSD",1680327320573,2.02303773,28546.0,28545.0,2.38059029]
["bitfinex","BTCUSD",1680327321568,2.23205701,28546.0,28545.0,2.38059029]
["bitfinex","BTCUSD",1680327322014,2.02303773,28546.0,28545.0,2.38059029]
["bitfinex","BTCUSD",1680327323975,2.06068573,28546.0,28545.0,2.38059029]
["bitfinex","BTCUSD",1680327324233,2.02303773,28546.0,28545.0,2.38059029]
["bitfinex","BTCUSD",1680327325156,2.3780127,28546.0,28545.0,2.38059029]
["bitfinex","BTCUSD",1680327325381,2.4879787,28546.0,28545.0,2.38059029]
["bitfinex","BTCUSD",1680327327513,2.95758915,28546.0,28545.0,2.38047941]
["bitfinex","BTCUSD",1680327328620,2.70691922,28546.0,28545.0,2.38047941]
["bitfinex","BTCUSD",1680327329961,2.95758915,28546.0,28545.0,2.38047941]
["bitfinex","BTCUSD",1680327331871,2.70691922,28546.0,28545.0,2.38047941]
["bitfinex","BTCUSD",1680327332313,2.95758915,28546.0,28545.0,2.38047941]
["bitfinex","BTCUSD",1680327332996,2.70691922,28546.0,28545.0,2.38047941]
["bitfinex","BTCUSD",1680327336819,2.4879787,28546.0,28545.0,2.38047941]
["bitfinex","BTCUSD",1680327344558,2.4142787,28546.0,28545.0,2.81064351]
["bitfinex","BTCUSD",1680327346140,2.4142787,28546.0,28545.0,2.38047941]
["bitfinex","BTCUSD",1680327347237,2.4879787,28546.0,28545.0,2.38047941]
["bitfinex","BTCUSD",1680327348763,2.4879787,28546.0,28545.0,2.80737753]
["bitfinex","BTCUSD",1680327348989,2.4517127,28546.0,28545.0,2.80737753]
["bitfinex","BTCUSD",1680327349246,2.66067741,28546.0,28545.0,2.80737753]
["bitfinex","BTCUSD",1680327349464,2.69567441,28546.0,28545.0,2.80737753]
["bitfinex","BTCUSD",1680327350552,2.66067741,28546.0,28545.0,2.80737753]
["bitfinex","BTCUSD",1680327351443,2.66018521,28546.0,28545.0,2.80749753]
["bitfinex","BTCUSD",1680327352154,0.44990137,28546.0,28545.0,2.52257428]
["bitfinex","BTCUSD",1680327352391,0.00050443,28547.0,28546.0,0.15357226]
["bitfinex","BTCUSD",1680327352628,0.08359924,28548.0,28546.0,1.6560591]
["bitfinex","BTCUSD",1680327352865,0.04956853,28551.0,28549.0,0.15357226]
["bitfinex","BTCUSD",1680327353097,0.0490641,28551.0,28550.0,0.095725]
["bitfinex","BTCUSD",1680327353335,0.2089981,28554.0,28553.0,0.15357226]
["bitfinex","BTCUSD",1680327353565,0.00050443,28555.0,28553.0,0.46459513]
["bitfinex","BTCUSD",1680327353794,0.04986976,28556.0,28555.0,0.15]
["bitfinex","BTCUSD",1680327354022,0.04986976,28556.0,28555.0,0.247471]
["bitfinex","BTCUSD",1680327354472,0.20950253,28559.0,28556.0,0.15357226]
["bitfinex","BTCUSD",1680327354703,0.10861467,28559.0,28556.0,0.36874713]
["bitfinex","BTCUSD",1680327354952,0.012255,28558.0,28556.0,0.22677226]
["bitfinex","BTCUSD",1680327355181,0.012255,28558.0,28557.0,0.021527]
["bitfinex","BTCUSD",1680327355408,0.012255,28558.0,28557.0,0.28895548]
["bitfinex","BTCUSD",1680327355636,0.020755,28558.0,28557.0,0.28895548]
["bitfinex","BTCUSD",1680327355908,0.020755,28558.0,28557.0,0.26742848]
["bitfinex","BTCUSD",1680327356133,0.029755,28558.0,28557.0,0.29084548]
["bitfinex","BTCUSD",1680327356361,0.029755,28558.0,28557.0,0.26942848]
["bitfinex","BTCUSD",1680327360906,0.029755,28558.0,28557.0,0.53812848]
["bitfinex","BTCUSD",1680327361122,0.029755,28558.0,28557.0,0.56007248]
["bitfinex","BTCUSD",1680327364103,0.029755,28558.0,28557.0,0.56132748]
["bitfinex","BTCUSD",1680327364823,0.029755,28558.0,28557.0,0.53812848]
["bitfinex","BTCUSD",1680327365042,0.029755,28558.0,28557.0,0.56066548]
["bitfinex","BTCUSD",1680327365505,0.029755,28558.0,28557.0,0.94114489]
["bitfinex","BTCUSD",1680327366152,0.38760474,28558.0,28557.0,0.65117941]
["bitfinex","BTCUSD",1680327366362,0.38810917,28558.0,28557.0,0.38247941]
["bitfinex","BTCUSD",1680327366585,0.42268017,28558.0,28557.0,0.38247941]
["bitfinex","BTCUSD",1680327367231,0.38810917,28558.0,28557.0,0.38247941]
["bitfinex","BTCUSD",1680327367450,0.42547717,28558.0,28557.0,0.38247941]
["bitfinex","BTCUSD",1680327367676,0.42438717,28558.0,28557.0,0.38247941]
["bitfinex","BTCUSD",1680327367906,0.42427717,28558.0,28557.0,0.38247941]
["bitfinex","BTCUSD",1680327368127,0.38810917,28558.0,28557.0,0.38247941]
["bitfinex","BTCUSD",1680327369849,0.42290417,28558.0,28557.0,0.38247941]
["bitfinex","BTCUSD",1680327370076,0.42511717,28558.0,28557.0,0.38247941]
["bitfinex","BTCUSD",1680327370295,0.38810917,28558.0,28557.0,0.38247941]
["bitfinex","BTCUSD",1680327370734,0.42355517,28558.0,28557.0,0.38247941]
["bitfinex","BTCUSD",1680327372351,0.38810917,28558.0,28557.0,0.38247941]
["bitfinex","BTCUSD",1680327372993,0.42551517,28558.0,28557.0,0.38247941]
["bitfinex","BTCUSD",1680327373420,0.38810917,28558.0,28557.0,0.38247941]
["bitfinex","BTCUSD",1680327373640,0.42480217,28558.0,28557.0,0.38247941]
["bitfinex","BTCUSD",1680327374085,0.38810917,28558.0,28557.0,0.40502041]
["bitfinex","BTCUSD",1680327376183,0.38810917,28558.0,28557.0,0.40491828]
["bitfinex","BTCUSD",1680327377253,0.03025943,28558.0,28557.0,0.40491828]
["bitfinex","BTCUSD",1680327377503,0.029755,28558.0,28557.0,0.40491828]
["bitfinex","BTCUSD",1680327378379,0.02965964,28558.0,28557.0,0.40491828]
["bitfinex","BTCUSD",1680327378864,0.02959964,28558.0,28557.0,0.40491828]
["bitfinex","BTCUSD",1680327381061,0.38457461,28558.0,28557.0,0.40491828]
["bitfinex","BTCUSD",1680327381275,0.38457461,28558.0,28557.0,0.40503828]
["bitfinex","BTCUSD",1680327381731,1.11326968,28558.0,28557.0,0.38237728]
["bitfinex","BTCUSD",1680327381974,1.14954068,28558.0,28557.0,0.38237728]
["bitfinex","BTCUSD",1680327382414,1.26350085,28558.0,28557.0,0.38237728]
["bitfinex","BTCUSD",1680327382872,1.25450085,28558.0,28557.0,0.38047941]
["bitfinex","BTCUSD",1680327383096,1.28150085,28558.0,28557.0,0.38047941]
["bitfinex","BTCUSD",1680327384250,1.45659085,28558.0,28557.0,0.38047941]
["bitfinex","BTCUSD",1680327385446,1.34313511,28558.0,28557.0,0.38047941]
["bitfinex","BTCUSD",1680327385883,1.56197539,28558.0,28557.0,0.38047941]
["bitfinex","BTCUSD",1680327387020,1.63547539,28558.0,28557.0,0.38047941]
["bitfinex","BTCUSD",1680327387440,1.59920439,28558.0,28557.0,0.38047941]
["bitfinex","BTCUSD",1680327388376,1.44204439,28558.0,28557.0,0.38047941]
["bitfinex","BTCUSD",1680327388943,1.42411439,28558.0,28557.0,0.38047941]
["bitfinex","BTCUSD",1680327389139,1.44204439,28558.0,28557.0,0.38047941]
["bitfinex","BTCUSD",1680327390945,1.53709343,28558.0,28557.0,0.38047941]
["bitfinex","BTCUSD",1680327391154,1.37525536,28558.0,28557.0,0.38047941]
["bitfinex","BTCUSD",1680327391588,1.76214392,28558.0,28557.0,0.38047941]
["bitfinex","BTCUSD",1680327392696,1.73514392,28558.0,28557.0,0.38047941]
["bitfinex","BTCUSD",1680327392911,1.97114202,28558.0,28557.0,0.38047941]
["bitfinex","BTCUSD",1680327393124,1.84574316,28558.0,28557.0,0.38047941]
["bitfinex","BTCUSD",1680327393343,1.97114202,28558.0,28557.0,0.38047941]
["bitfinex","BTCUSD",1680327394601,1.88754278,28558.0,28557.0,0.38047941]
["bitfinex","BTCUSD",1680327395049,2.34295781,28558.0,28557.0,0.38047941]
["bitfinex","BTCUSD",1680327395271,2.55192252,28558.0,28557.0,0.38047941]
["bitfinex","BTCUSD",1680327397060,2.17577923,28558.0,28557.0,0.38047941]
["bitfinex","BTCUSD",1680327403343,2.17577923,28558.0,28557.0,0.38036342]
["bitfinex","BTCUSD",1680327404938,1.78889067,28558.0,28557.0,0.38036342]
["bitfinex","BTCUSD",1680327405199,2.1481628,28558.0,28557.0,0.38036342]
["bitfinex","BTCUSD",1680327405849,1.61379067,28558.0,28557.0,0.38036342]
["bitfinex","BTCUSD",1680327406989,1.61442167,28558.0,28557.0,0.38036342]
["bitfinex","BTCUSD",1680327407928,1.57780367,28558.0,28557.0,0.73252552]
["bitfinex","BTCUSD",1680327408161,1.35896339,28558.0,28557.0,0.73252552]
["bitfinex","BTCUSD",1680327409469,1.57781102,28558.0,28557.0,0.73252552]
["bitfinex","BTCUSD",1680327409747,1.61238502,28558.0,28557.0,0.73252552]
["bitfinex","BTCUSD",1680327410196,1.78746502,28558.0,28557.0,0.73252552]
["bitfinex","BTCUSD",1680327411694,1.78746502,28558.0,28557.0,0.38036342]
["bitfinex","BTCUSD",1680327414160,1.78747502,28558.0,28557.0,0.38036342]
["bitfinex","BTCUSD",1680327414377,1.61238502,28558.0,28557.0,0.38036342]
["bitfinex","BTCUSD",1680327414599,1.78747502,28558.0,28557.0,0.38036342]
["bitfinex","BTCUSD",1680327416410,1.71397502,28558.0,28557.0,0.38036342]
["bitfinex","BTCUSD",1680327416844,2.04571075,28558.0,28557.0,0.38036342]
["bitfinex","BTCUSD",1680327418151,2.04572075,28558.0,28557.0,0.38036342]
["bitfinex","BTCUSD",1680327418804,1.87062075,28558.0,28557.0,0.38036342]
["bitfinex","BTCUSD",1680327419017,2.01872075,28558.0,28557.0,0.38036342]
["bitfinex","BTCUSD",1680327419240,1.87062075,28558.0,28557.0,0.38036342]
["bitfinex","BTCUSD",1680327419425,2.04572075,28558.0,28557.0,0.38036342]
["bitfinex","BTCUSD",1680327421796,2.04571075,28558.0,28557.0,0.38036342]
["bitfinex","BTCUSD",1680327422673,2.04571075,28558.0,28557.0,0.55036342]
["bitfinex","BTCUSD",1680327424348,2.04571075,28558.0,28557.0,0.55027682]
["bitfinex","BTCUSD",1680327426209,1.87062075,28558.0,28557.0,0.55027682]
["bitfinex","BTCUSD",1680327426412,2.04571075,28558.0,28557.0,0.55027682]
["bitfinex","BTCUSD",1680327427228,2.29638068,28558.0,28557.0,0.55027682]
["bitfinex","BTCUSD",1680327439335,2.29638068,28558.0,28557.0,0.36776293]
["bitfinex","BTCUSD",1680327439568,2.12129068,28558.0,28557.0,0.36776293]
["bitfinex","BTCUSD",1680327439785,2.29638068,28558.0,28557.0,0.36776293]
["bitfinex","BTCUSD",1680327439994,2.12129068,28558.0,28557.0,0.36776293]
["bitfinex","BTCUSD",1680327440243,2.29638068,28558.0,28557.0,0.36776293]
["bitfinex","BTCUSD",1680327440456,2.12129068,28558.0,28557.0,0.36776293]
["bitfinex","BTCUSD",1680327440668,2.29638068,28558.0,28557.0,0.36776293]
["bitfinex","BTCUSD",1680327441296,2.12129068,28558.0,28557.0,0.36707911]
["bitfinex","BTCUSD",1680327441547,2.29638068,28558.0,28557.0,0.36707911]
["bitfinex","BTCUSD",1680327444259,2.29638068,28558.0,28557.0,0.36676779]
["bitfinex","BTCUSD",1680327447323,2.26180668,28558.0,28557.0,0.36676779]
["bitfinex","BTCUSD",1680327447531,2.29710268,28558.0,28557.0,0.36676779]
["bitfinex","BTCUSD",1680327449064,2.12201268,28558.0,28557.0,0.36676779]
["bitfinex","BTCUSD",1680327449291,2.26180668,28558.0,28557.0,0.36676779]
["bitfinex","BTCUSD",1680327449496,2.29712568,28558.0,28557.0,0.36676779]
["bitfinex","BTCUSD",1680327450257,2.12203568,28558.0,28557.0,0.36676779]
["bitfinex","BTCUSD",1680327450441,2.29712568,28558.0,28557.0,0.36676779]
["bitfinex","BTCUSD",1680327451302,2.29712568,28558.0,28557.0,0.36718926]
["bitfinex","BTCUSD",1680327452148,1.96538995,28558.0,28557.0,0.36718926]
["bitfinex","BTCUSD",1680327452360,1.75498095,28558.0,28557.0,0.65529414]
["bitfinex","BTCUSD",1680327454056,1.79319695,28558.0,28557.0,0.65529414]
["bitfinex","BTCUSD",1680327454433,1.75498095,28558.0,28557.0,0.65529414]
["bitfinex","BTCUSD",1680327455060,1.79249595,28558.0,28557.0,0.65529414]
["bitfinex","BTCUSD",1680327456954,1.79249595,28558.0,28557.0,0.36718926]
["bitfinex","BTCUSD",1680327457863,1.79249595,28558.0,28557.0,0.36761073]
["bitfinex","BTCUSD",1680327459544,1.79249595,28558.0,28557.0,0.36761073]
["bitfinex","BTCUSD",1680327464621,1.79249595,28558.0,28557.0,0.36718926]
["bitfinex","BTCUSD",1680327467092,1.71879595,28558.0,28557.0,0.36718926]
["bitfinex","BTCUSD",1680327469029,1.71879595,28558.0,28557.0,0.36711919]
["bitfinex","BTCUSD",1680327470682,1.46812602,28558.0,28557.0,0.36711919]
["bitfinex","BTCUSD",1680327471139,1.71879595,28558.0,28557.0,0.36711919]
["bitfinex","BTCUSD",1680327471355,1.71879595,28558.0,28557.0,0.36754066]
["bitfinex","BTCUSD",1680327472447,2.0283997,28558.0,28557.0,0.36754066]
["bitfinex","BTCUSD",1680327474488,2.2034797,28558.0,28557.0,0.36754066]
["bitfinex","BTCUSD",1680327477144,2.2771797,28558.0,28557.0,0.36754066]
["bitfinex","BTCUSD",1680327478183,2.2771797,28558.0,28557.0,0.36711919]
["bitfinex","BTCUSD",1680327479189,2.2771897,28558.0,28557.0,0.36711919]
["bitfinex","BTCUSD",1680327481002,2.1020997,28558.0,28557.0,0.36711919]
["bitfinex","BTCUSD",1680327481213,2.2771797,28558.0,28557.0,0.36711919]
["bitfinex","BTCUSD",1680327482300,2.15350602,28558.0,28557.0,0.36711919]
["bitfinex","BTCUSD",1680327482526,2.43566575,28558.0,28557.0,0.36711919]
["bitfinex","BTCUSD",1680327482970,4.69967179,28558.0,28557.0,0.36711919]
["bitfinex","BTCUSD",1680327483685,4.67267179,28558.0,28557.0,0.36711919]
["bitfinex","BTCUSD",1680327483910,4.69967179,28558.0,28557.0,0.36711919]
["bitfinex","BTCUSD",1680327484123,4.67272179,28558.0,28557.0,0.36711919]
["bitfinex","BTCUSD",1680327484344,4.69972179,28558.0,28557.0,0.36711919]
["bitfinex","BTCUSD",1680327485002,4.69972179,28558.0,28557.0,0.36669772]
["bitfinex","BTCUSD",1680327485218,4.69971179,28558.0,28557.0,0.36669772]
["bitfinex","BTCUSD",1680327485870,5.06293666,28558.0,28557.0,0.36669772]
["bitfinex","BTCUSD",1680327486084,4.41755206,28558.0,28557.0,0.36669772]
["bitfinex","BTCUSD",1680327486294,5.12153323,28558.0,28557.0,0.36669772]
["bitfinex","BTCUSD",1680327486742,4.69971179,28558.0,28557.0,0.36669772]
["bitfinex","BTCUSD",1680327486966,5.11318467,28558.0,28557.0,0.36669772]
["bitfinex","BTCUSD",1680327487199,4.84731179,28558.0,28557.0,0.36669772]
["bitfinex","BTCUSD",1680327487421,4.56515206,28558.0,28557.0,0.36669772]
["bitfinex","BTCUSD",1680327487643,4.73019711,28558.0,28557.0,0.36681772]
["bitfinex","BTCUSD",1680327487862,4.74245211,28558.0,28557.0,0.36681772]
["bitfinex","BTCUSD",1680327488079,4.38540263,28558.0,28557.0,0.36681772]
["bitfinex","BTCUSD",1680327488310,4.75651728,28558.0,28557.0,0.36681772]
["bitfinex","BTCUSD",1680327488564,4.72951728,28558.0,28557.0,0.36681772]
["bitfinex","BTCUSD",1680327488781,4.75651728,28558.0,28557.0,0.36681772]
["bitfinex","BTCUSD",1680327489003,4.72951728,28558.0,28557.0,0.36681772]
["bitfinex","BTCUSD",1680327489231,4.75702171,28558.0,28557.0,0.36669772]
["bitfinex","BTCUSD",1680327489447,4.75651728,28558.0,28557.0,0.36681772]
["bitfinex","BTCUSD",1680327490102,4.72951728,28558.0,28557.0,0.36681772]
["bitfinex","BTCUSD",1680327490321,4.75651728,28558.0,28557.0,0.36681772]
["bitfinex","BTCUSD",1680327490535,4.75702171,28558.0,28557.0,0.21328361]
["bitfinex","BTCUSD",1680327490956,4.38590706,28558.0,28557.0,0.21328361]
["bitfinex","BTCUSD",1680327491179,4.73422351,28558.0,28557.0,0.21328361]
["bitfinex","BTCUSD",1680327491653,4.70722351,28558.0,28557.0,0.21328361]
["bitfinex","BTCUSD",1680327491846,4.73422351,28558.0,28557.0,0.21370508]
["bitfinex","BTCUSD",1680327492069,4.55910351,28558.0,28557.0,0.21370508]
["bitfinex","BTCUSD",1680327492315,4.38590706,28558.0,28557.0,0.21370508]
["bitfinex","BTCUSD",1680327492733,4.68669444,28558.0,28557.0,0.21370508]
["bitfinex","BTCUSD",1680327492978,4.71369444,28558.0,28557.0,0.21370508]
["bitfinex","BTCUSD",1680327494329,4.91974156,28558.0,28557.0,0.21370508]
["bitfinex","BTCUSD",1680327494551,4.91974156,28558.0,28557.0,0.20495841]
["bitfinex","BTCUSD",1680327494552,4.95045418,28558.0,28557.0,0.20495841]
["bitfinex","BTCUSD",1680327494772,5.40073391,28558.0,28557.0,0.19785635]
["bitfinex","BTCUSD",1680327495213,5.37373391,28558.0,28557.0,0.19785635]
["bitfinex","BTCUSD",1680327495431,5.37373391,28558.0,28557.0,0.18058034]
["bitfinex","BTCUSD",1680327495854,5.40073391,28558.0,28557.0,0.18058034]
["bitfinex","BTCUSD",1680327496071,5.37375391,28558.0,28557.0,0.18058034]
["bitfinex","BTCUSD",1680327496296,5.40075391,28558.0,28557.0,0.18058034]
["bitfinex","BTCUSD",1680327496526,0.7287,28557.0,28556.0,1.93411934]
["bitfinex","BTCUSD",1680327496779,4.48505979,28557.0,28556.0,1.93411934]
["bitfinex","BTCUSD",1680327496984,8.01682742,28557.0,28556.0,1.93411934]
["bitfinex","BTCUSD",1680327497214,8.42481191,28557.0,28556.0,1.91676034]
["bitfinex","BTCUSD",1680327497461,8.70654307,28557.0,28556.0,1.91676034]
["bitfinex","BTCUSD",1680327498108,8.73354307,28557.0,28556.0,1.91106034]
["bitfinex","BTCUSD",1680327498327,8.70654307,28557.0,28556.0,1.91106034]
["bitfinex","BTCUSD",1680327498548,8.73354307,28557.0,28556.0,1.91106034]
["bitfinex","BTCUSD",1680327499269,8.90869307,28557.0,28556.0,1.91106034]
["bitfinex","BTCUSD",1680327500065,8.90869307,28557.0,28556.0,1.90536034]
["bitfinex","BTCUSD",1680327500273,8.72180858,28557.0,28556.0,1.90536034]
["bitfinex","BTCUSD",1680327500498,9.07180858,28557.0,28556.0,1.90536034]
["bitfinex","BTCUSD",1680327501384,9.04480858,28557.0,28556.0,1.90536034]
["bitfinex","BTCUSD",1680327501542,9.07180858,28557.0,28556.0,1.90536034]
["bitfinex","BTCUSD",1680327501889,8.9769129,28557.0,28556.0,1.90536034]
["bitfinex","BTCUSD",1680327502527,8.6269129,28557.0,28556.0,1.90536034]
["bitfinex","BTCUSD",1680327503176,8.34518174,28557.0,28556.0,1.90536034]
["bitfinex","BTCUSD",1680327504732,8.6269129,28557.0,28556.0,1.90536034]
["bitfinex","BTCUSD",1680327504943,8.98212114,28557.0,28556.0,1.90536034]
["bitfinex","BTCUSD",1680327505197,8.70038998,28557.0,28556.0,1.90536034]
["bitfinex","BTCUSD",1680327505402,8.69946408,28557.0,28556.0,1.90548034]
["bitfinex","BTCUSD",1680327505620,8.34425584,28557.0,28556.0,1.90548034]
["bitfinex","BTCUSD",1680327506297,8.34424584,28557.0,28556.0,1.90548034]
["bitfinex","BTCUSD",1680327506510,7.97574584,28557.0,28556.0,1.90548034]
["bitfinex","BTCUSD",1680327507151,7.97574584,28557.0,28556.0,2.07548034]
["bitfinex","BTCUSD",1680327508015,8.15772945,28557.0,28556.0,2.07548034]
["bitfinex","BTCUSD",1680327508443,7.97574584,28557.0,28556.0,2.07548034]
["bitfinex","BTCUSD",1680327508659,7.97574584,28557.0,28556.0,1.90548034]
["bitfinex","BTCUSD",1680327509342,8.18179296,28557.0,28556.0,1.90548034]
["bitfinex","BTCUSD",1680327510195,8.12711011,28557.0,28556.0,1.90548034]
["bitfinex","BTCUSD",1680327511284,7.97777466,28557.0,28556.0,2.04745521]
["bitfinex","BTCUSD",1680327511498,7.97777466,28557.0,28556.0,1.90548034]
["bitfinex","BTCUSD",1680327512385,7.95077466,28557.0,28556.0,1.90548034]
["bitfinex","BTCUSD",1680327512596,7.97777466,28557.0,28556.0,1.90548034]
["bitfinex","BTCUSD",1680327513453,7.98627466,28557.0,28556.0,1.90548034]
["bitfinex","BTCUSD",1680327515418,7.98627466,28557.0,28556.0,1.90554034]
["bitfinex","BTCUSD",1680327515880,7.98677909,28557.0,28556.0,1.88790785]
["bitfinex","BTCUSD",1680327516921,7.98677909,28557.0,28556.0,1.88727655]
["bitfinex","BTCUSD",1680327516922,8.01674228,28557.0,28556.0,1.88727655]
["bitfinex","BTCUSD",1680327517141,8.5501149,28557.0,28556.0,1.88727655]
["bitfinex","BTCUSD",1680327517560,8.37544228,28557.0,28556.0,1.88727655]
["bitfinex","BTCUSD",1680327517774,8.65717344,28557.0,28556.0,1.88727655]
["bitfinex","BTCUSD",1680327517999,8.37544228,28557.0,28556.0,1.88727655]
["bitfinex","BTCUSD",1680327519108,8.37545228,28557.0,28556.0,1.88727655]
["bitfinex","BTCUSD",1680327519541,8.65718344,28557.0,28556.0,1.88727655]
["bitfinex","BTCUSD",1680327520184,8.65717344,28557.0,28556.0,1.88727655]
["bitfinex","BTCUSD",1680327520330,8.48203344,28557.0,28556.0,1.88727655]
["bitfinex","BTCUSD",1680327520548,8.65717344,28557.0,28556.0,1.88727655]
["bitfinex","BTCUSD",1680327520748,8.65718344,28557.0,28556.0,1.88727655]
["bitfinex","BTCUSD",1680327524894,8.65717344,28557.0,28556.0,1.88727655]
["bitfinex","BTCUSD",1680327525300,8.37544228,28557.0,28556.0,1.88727655]
["bitfinex","BTCUSD",1680327526137,8.73713188,28557.0,28556.0,1.88727655]
["bitfinex","BTCUSD",1680327526335,8.20030228,28557.0,28556.0,1.88727655]
["bitfinex","BTCUSD",1680327526543,8.37544228,28557.0,28556.0,1.88727655]
["bitfinex","BTCUSD",1680327527801,8.20030228,28557.0,28556.0,1.88727655]
["bitfinex","BTCUSD",1680327528011,8.37545228,28557.0,28556.0,1.88727655]
["bitfinex","BTCUSD",1680327529506,8.55890135,28557.0,28556.0,1.88727655]
["bitfinex","BTCUSD",1680327529725,8.20040135,28557.0,28556.0,1.88727655]
["bitfinex","BTCUSD",1680327529934,8.4084582,28557.0,28556.0,1.88727655]
["bitfinex","BTCUSD",1680327530840,8.12620135,28557.0,28556.0,1.88727655]
["bitfinex","BTCUSD",1680327531277,7.95808135,28557.0,28556.0,1.88727655]
["bitfinex","BTCUSD",1680327532130,7.75808135,28557.0,28556.0,1.88727655]
["bitfinex","BTCUSD",1680327536673,7.68438135,28557.0,28556.0,1.88727655]
["bitfinex","BTCUSD",1680327536890,7.47833423,28557.0,28556.0,1.88727655]
["bitfinex","BTCUSD",1680327537856,7.47833423,28557.0,28556.0,1.86934062]
["bitfinex","BTCUSD",1680327541181,7.65344423,28557.0,28556.0,1.86934062]
["bitfinex","BTCUSD",1680327542874,7.28494423,28557.0,28556.0,1.86934062]
["bitfinex","BTCUSD",1680327545032,7.12776423,28557.0,28556.0,1.86934062]
["bitfinex","BTCUSD",1680327547412,7.10983423,28557.0,28556.0,1.86934062]
["bitfinex","BTCUSD",1680327547630,7.28494423,28557.0,28556.0,1.86934062]
["bitfinex","BTCUSD",1680327550186,7.10983423,28557.0,28556.0,1.86934062]
["bitfinex","BTCUSD",1680327550404,7.28495423,28557.0,28556.0,1.86934062]
["bitfinex","BTCUSD",1680327551707,7.28495423,28557.0,28556.0,1.81442063]
["bitfinex","BTCUSD",1680327552138,7.28402833,28557.0,28556.0,1.81454063]
["bitfinex","BTCUSD",1680327556358,7.28453276,28557.0,28556.0,1.81442063]
["bitfinex","BTCUSD",1680327557205,7.28452276,28557.0,28556.0,1.81442063]
["bitfinex","BTCUSD",1680327557624,7.28401833,28557.0,28556.0,1.81454063]
["bitfinex","BTCUSD",1680327559230,7.28410833,28557.0,28556.0,1.81454063]
["bitfinex","BTCUSD",1680327559435,7.28452276,28557.0,28556.0,1.81442063]
["bitfinex","BTCUSD",1680327559942,7.28452276,28557.0,28556.0,1.81484211]
["bitfinex","BTCUSD",1680327561661,7.28401833,28557.0,28556.0,1.81496211]
["bitfinex","BTCUSD",1680327563215,7.10890833,28557.0,28556.0,1.81496211]
["bitfinex","BTCUSD",1680327563425,7.28452276,28557.0,28556.0,1.7974767]
["bitfinex","BTCUSD",1680327566953,7.10941276,28557.0,28556.0,1.7974767]
["bitfinex","BTCUSD",1680327567069,7.35822276,28557.0,28556.0,1.7974767]
["bitfinex","BTCUSD",1680327569686,7.35819276,28557.0,28556.0,1.7974767]
["bitfinex","BTCUSD",1680327570343,7.35819276,28557.0,28556.0,3.7974767]
["bitfinex","BTCUSD",1680327570547,7.32055576,28557.0,28556.0,3.7974767]
["bitfinex","BTCUSD",1680327570759,6.93495669,28557.0,28556.0,3.7974767]
["bitfinex","BTCUSD",1680327570975,7.38262299,28557.0,28556.0,3.7984767]
["bitfinex","BTCUSD",1680327571405,6.96195669,28557.0,28556.0,3.7984767]
["bitfinex","BTCUSD",1680327571614,7.24421354,28557.0,28556.0,3.7984767]
["bitfinex","BTCUSD",1680327572847,7.55471048,28557.0,28556.0,3.7984767]
["bitfinex","BTCUSD",1680327573280,7.24421354,28557.0,28556.0,3.7984767]
["bitfinex","BTCUSD",1680327573910,7.63313451,28557.0,28556.0,3.7984767]
["bitfinex","BTCUSD",1680327574344,7.24421354,28557.0,28556.0,3.7984767]
["bitfinex","BTCUSD",1680327574764,7.55565796,28557.0,28556.0,3.7984767]
["bitfinex","BTCUSD",1680327575187,7.24421354,28557.0,28556.0,3.7984767]
["bitfinex","BTCUSD",1680327575478,7.27865154,28557.0,28556.0,3.7984767]
["bitfinex","BTCUSD",1680327575681,7.69039987,28557.0,28556.0,3.7984767]
["bitfinex","BTCUSD",1680327575895,7.69043987,28557.0,28556.0,3.7984767]
["bitfinex","BTCUSD",1680327576410,7.27869154,28557.0,28556.0,3.7984767]
["bitfinex","BTCUSD",1680327577047,7.24425354,28557.0,28556.0,3.7984767]
["bitfinex","BTCUSD",1680327577265,7.69017064,28557.0,28556.0,3.7984767]
["bitfinex","BTCUSD",1680327577493,7.72810664,28557.0,28556.0,3.7984767]
["bitfinex","BTCUSD",1680327577932,7.79289882,28557.0,28556.0,3.7984767]
["bitfinex","BTCUSD",1680327579212,7.61777882,28557.0,28556.0,3.7984767]
["bitfinex","BTCUSD",1680327579425,7.79289882,28557.0,28556.0,3.7984767]
["bitfinex","BTCUSD",1680327579639,7.96101882,28557.0,28556.0,3.7984767]
["bitfinex","BTCUSD",1680327580750,7.96101882,28557.0,28556.0,3.64064944]
["bitfinex","BTCUSD",1680327581188,7.78589882,28557.0,28556.0,3.64064944]
["bitfinex","BTCUSD",1680327581404,7.67876197,28557.0,28556.0,3.64064944]
["bitfinex","BTCUSD",1680327582070,7.9615638,28557.0,28556.0,3.64064944]
["bitfinex","BTCUSD",1680327582478,7.67876197,28557.0,28556.0,3.64064944]
["bitfinex","BTCUSD",1680327583381,7.96156655,28557.0,28556.0,3.64064944]
["bitfinex","BTCUSD",1680327583594,7.67876197,28557.0,28556.0,3.64064944]
["bitfinex","BTCUSD",1680327584012,7.50364197,28557.0,28556.0,3.64022796]
["bitfinex","BTCUSD",1680327584223,7.64082597,28557.0,28556.0,3.64022796]
["bitfinex","BTCUSD",1680327584413,7.67643297,28557.0,28556.0,3.64022796]
["bitfinex","BTCUSD",1680327584755,7.50131297,28557.0,28556.0,3.64022796]
["bitfinex","BTCUSD",1680327584959,7.64082597,28557.0,28556.0,3.64022796]
["bitfinex","BTCUSD",1680327585156,7.67869197,28557.0,28556.0,3.64022796]
["bitfinex","BTCUSD",1680327586077,7.67870197,28557.0,28556.0,3.64022796]
["bitfinex","BTCUSD",1680327586293,7.67869197,28557.0,28556.0,3.64022796]
["bitfinex","BTCUSD",1680327588472,7.60351639,28557.0,28556.0,3.64022796]
["bitfinex","BTCUSD",1680327588689,7.24168269,28557.0,28556.0,3.64022796]
["bitfinex","BTCUSD",1680327588908,7.96778269,28557.0,28556.0,3.62369596]
["bitfinex","BTCUSD",1680327589129,8.79524453,28557.0,28556.0,3.43741125]
["bitfinex","BTCUSD",1680327589326,9.1616349,28557.0,28556.0,3.42031125]
["bitfinex","BTCUSD",1680327589537,8.33417306,28557.0,28556.0,3.42031125]
["bitfinex","BTCUSD",1680327590214,8.53417306,28557.0,28556.0,3.42031125]
["bitfinex","BTCUSD",1680327590407,8.57074853,28557.0,28556.0,3.42031125]
["bitfinex","BTCUSD",1680327590644,8.54374853,28557.0,28556.0,3.41361125]
["bitfinex","BTCUSD",1680327590848,9.39822332,28557.0,28556.0,3.40491125]
["bitfinex","BTCUSD",1680327591061,8.54374853,28557.0,28556.0,3.40491125]
["bitfinex","BTCUSD",1680327591294,8.92595677,28557.0,28556.0,3.40491125]
["bitfinex","BTCUSD",1680327591510,8.89803086,28557.0,28556.0,3.40503125]
["bitfinex","BTCUSD",1680327591707,8.92503086,28557.0,28556.0,3.40491125]
["bitfinex","BTCUSD",1680327592108,8.74350276,28557.0,28556.0,3.40491125]
["bitfinex","BTCUSD",1680327592482,8.74354276,28557.0,28556.0,3.40491125]
["bitfinex","BTCUSD",1680327593054,8.38833452,28557.0,28556.0,3.40491125]
["bitfinex","BTCUSD",1680327593468,8.20347225,28557.0,28556.0,3.40491125]
["bitfinex","BTCUSD",1680327595184,8.02831225,28557.0,28556.0,3.40491125]
["bitfinex","BTCUSD",1680327595399,8.20347225,28557.0,28556.0,3.40491125]
["bitfinex","BTCUSD",1680327596301,8.94488607,28557.0,28556.0,3.3902986]
["bitfinex","BTCUSD",1680327596973,8.91788607,28557.0,28556.0,3.3902986]
["bitfinex","BTCUSD",1680327597191,8.94488607,28557.0,28556.0,3.3902986]
["bitfinex","BTCUSD",1680327598051,8.94489607,28557.0,28556.0,3.3902986]
["bitfinex","BTCUSD",1680327599394,8.7600338,28557.0,28556.0,3.3902986]
["bitfinex","BTCUSD",1680327599845,8.87562833,28557.0,28556.0,3.3902986]
["bitfinex","BTCUSD",1680327600985,8.87562833,28557.0,28556.0,3.3816986]
["bitfinex","BTCUSD",1680327601423,8.7600338,28557.0,28556.0,3.3816986]
["bitfinex","BTCUSD",1680327602307,8.5848638,28557.0,28556.0,3.3816986]
["bitfinex","BTCUSD",1680327602537,8.7600238,28557.0,28556.0,3.3816986]
["bitfinex","BTCUSD",1680327605420,8.4100338,28557.0,28556.0,3.3816986]
["bitfinex","BTCUSD",1680327605644,8.81623128,28557.0,28556.0,3.3816986]
["bitfinex","BTCUSD",1680327606163,8.65005017,28557.0,28556.0,3.3816986]
["bitfinex","BTCUSD",1680327606390,8.00636119,28557.0,28556.0,3.3816986]
["bitfinex","BTCUSD",1680327606860,7.72395017,28557.0,28556.0,3.3816986]
["bitfinex","BTCUSD",1680327607079,6.66380114,28557.0,28556.0,3.3818186]
["bitfinex","BTCUSD",1680327607300,6.62722567,28557.0,28556.0,3.3818786]
["bitfinex","BTCUSD",1680327608192,6.60022567,28557.0,28556.0,3.3818786]
["bitfinex","BTCUSD",1680327608409,6.93572567,28557.0,28556.0,3.3818786]
["bitfinex","BTCUSD",1680327608640,6.90872567,28557.0,28556.0,3.3818786]
["bitfinex","BTCUSD",1680327608870,6.93572567,28557.0,28556.0,3.3818786]
["bitfinex","BTCUSD",1680327609308,7.51511297,28557.0,28556.0,3.3818786]
["bitfinex","BTCUSD",1680327612050,7.34000297,28557.0,28556.0,3.3818786]
["bitfinex","BTCUSD",1680327612280,7.34000297,28557.0,28556.0,3.37874373]
["bitfinex","BTCUSD",1680327612281,7.5156174,28557.0,28556.0,3.37874373]
["bitfinex","BTCUSD",1680327612513,7.5156174,28557.0,28556.0,3.19004868]
["bitfinex","BTCUSD",1680327614118,7.49812851,28557.0,28556.0,3.19004868]
["bitfinex","BTCUSD",1680327617261,7.57132851,28557.0,28556.0,3.19004868]
["bitfinex","BTCUSD",1680327621232,7.39621851,28557.0,28556.0,3.19004868]
["bitfinex","BTCUSD",1680327621506,7.57132851,28557.0,28556.0,3.19004868]
["bitfinex","BTCUSD",1680327622831,7.57132851,28557.0,28556.0,3.1885802]
["bitfinex","BTCUSD",1680327625508,7.49812851,28557.0,28556.0,3.1885802]
["bitfinex","BTCUSD",1680327639587,7.49812851,28557.0,28556.0,3.01142549]
["bitfinex","BTCUSD",1680327640536,7.49812851,28557.0,28556.0,3.0113435]
["bitfinex","BTCUSD",1680327641269,7.49810851,28557.0,28556.0,3.0113435]
["bitfinex","BTCUSD",1680327643764,7.49812851,28557.0,28556.0,3.0113435]
["bitfinex","BTCUSD",1680327644205,7.32301851,28557.0,28556.0,3.0113435]
["bitfinex","BTCUSD",1680327644498,7.49812851,28557.0,28556.0,3.0113435]
["bitfinex","BTCUSD",1680327646255,7.32301851,28557.0,28556.0,3.0113435]
["bitfinex","BTCUSD",1680327646488,7.49812851,28557.0,28556.0,3.0113435]
["bitfinex","BTCUSD",1680327647431,7.5156174,28557.0,28556.0,3.0113435]
["bitfinex","BTCUSD",1680327648075,7.49812851,28557.0,28556.0,3.0113435]
["bitfinex","BTCUSD",1680327649173,7.32301851,28557.0,28556.0,3.0113435]
["bitfinex","BTCUSD",1680327649397,7.49812851,28557.0,28556.0,3.0113435]
["bitfinex","BTCUSD",1680327650997,7.34094851,28557.0,28556.0,3.0113435]
["bitfinex","BTCUSD",1680327651440,7.62335953,28557.0,28556.0,3.0113435]
["bitfinex","BTCUSD",1680327653923,7.34094851,28557.0,28556.0,3.0113435]
["bitfinex","BTCUSD",1680327654583,7.49812851,28557.0,28556.0,3.0113435]
["bitfinex","BTCUSD",1680327654719,7.78101468,28557.0,28556.0,3.0113435]
["bitfinex","BTCUSD",1680327655351,7.49812851,28557.0,28556.0,3.0113435]
["bitfinex","BTCUSD",1680327655739,7.37674358,28557.0,28556.0,3.0113435]
["bitfinex","BTCUSD",1680327655960,7.38735121,28557.0,28556.0,3.0113435]
["bitfinex","BTCUSD",1680327656190,7.96605121,28557.0,28556.0,2.98470839]
["bitfinex","BTCUSD",1680327658014,7.96605121,28557.0,28556.0,2.97603429]
["bitfinex","BTCUSD",1680327659207,7.96608121,28557.0,28556.0,2.97603429]
["bitfinex","BTCUSD",1680327660517,7.9835701,28557.0,28556.0,2.97603429]
["bitfinex","BTCUSD",1680327661969,7.96608121,28557.0,28556.0,2.97603429]
["bitfinex","BTCUSD",1680327670283,7.81918121,28557.0,28556.0,2.97603429]
["bitfinex","BTCUSD",1680327672805,7.64404121,28557.0,28556.0,2.97603429]
["bitfinex","BTCUSD",1680327673088,7.81918121,28557.0,28556.0,2.97603429]
["bitfinex","BTCUSD",1680327678211,7.8366701,28557.0,28556.0,2.97603429]
["bitfinex","BTCUSD",1680327679217,7.81918121,28557.0,28556.0,2.97603429]
["bitfinex","BTCUSD",1680327682235,7.81918121,28557.0,28556.0,2.97596728]
["bitfinex","BTCUSD",1680327682703,8.12064901,28557.0,28556.0,2.97596728]
["bitfinex","BTCUSD",1680327682963,7.66180424,28557.0,28556.0,2.97596728]
["bitfinex","BTCUSD",1680327683183,7.67929313,28557.0,28556.0,2.97596728]
["bitfinex","BTCUSD",1680327683620,7.85438313,28557.0,28556.0,2.97596728]
["bitfinex","BTCUSD",1680327686109,7.67929313,28557.0,28556.0,2.97596728]
["bitfinex","BTCUSD",1680327686327,7.85440313,28557.0,28556.0,2.97596728]
["bitfinex","BTCUSD",1680327687089,7.78130313,28557.0,28556.0,2.97596728]
["bitfinex","BTCUSD",1680327687994,7.61318313,28557.0,28556.0,2.97596728]
["bitfinex","BTCUSD",1680327688254,7.78130313,28557.0,28556.0,2.97596728]
["bitfinex","BTCUSD",1680327688464,7.33041934,28557.0,28556.0,2.97596728]
["bitfinex","BTCUSD",1680327691076,7.61327728,28557.0,28556.0,2.97596728]
["bitfinex","BTCUSD",1680327691296,7.33041934,28557.0,28556.0,2.97596728]
["bitfinex","BTCUSD",1680327691514,7.69331934,28557.0,28556.0,2.97596728]
["bitfinex","BTCUSD",1680327694095,7.97619627,28557.0,28556.0,2.97596728]
["bitfinex","BTCUSD",1680327694325,7.69331934,28557.0,28556.0,2.97596728]
["bitfinex","BTCUSD",1680327694761,8.18224644,28557.0,28556.0,2.97596728]
["bitfinex","BTCUSD",1680327695004,7.06695791,28557.0,28556.0,2.97614728]
["bitfinex","BTCUSD",1680327695223,6.41010093,28557.0,28556.0,3.24148036]
["bitfinex","BTCUSD",1680327695666,5.67281297,28557.0,28556.0,3.24148036]
["bitfinex","BTCUSD",1680327695883,7.02594154,28557.0,28556.0,3.24148036]
["bitfinex","BTCUSD",1680327696104,6.44681891,28557.0,28556.0,3.24148036]
["bitfinex","BTCUSD",1680327696326,5.43039934,28557.0,28556.0,3.24148036]
["bitfinex","BTCUSD",1680327696547,5.39369034,28557.0,28556.0,3.24148036]
["bitfinex","BTCUSD",1680327696777,5.40219034,28557.0,28556.0,3.24148036]
["bitfinex","BTCUSD",1680327697495,5.43911934,28557.0,28556.0,3.24148036]
["bitfinex","BTCUSD",1680327698160,5.42163045,28557.0,28556.0,3.24148036]
["bitfinex","BTCUSD",1680327698379,5.170146,28557.0,28556.0,3.24148036]
["bitfinex","BTCUSD",1680327699048,2.025346,28557.0,28556.0,3.24148036]
["bitfinex","BTCUSD",1680327699271,1.988417,28557.0,28556.0,3.24148036]
["bitfinex","BTCUSD",1680327699489,2.024974,28557.0,28556.0,3.24148036]
["bitfinex","BTCUSD",1680327699691,2.024694,28557.0,28556.0,3.24148036]
["bitfinex","BTCUSD",1680327700374,2.022298,28557.0,28556.0,3.24148036]
["bitfinex","BTCUSD",1680327702037,1.865856,28557.0,28556.0,3.24148036]
["bitfinex","BTCUSD",1680327702256,1.64700837,28557.0,28556.0,3.24148036]
["bitfinex","BTCUSD",1680327703790,1.6475128,28557.0,28556.0,3.24221621]
["bitfinex","BTCUSD",1680327704025,1.27695575,28557.0,28556.0,3.24221621]
["bitfinex","BTCUSD",1680327704255,1.48577898,28557.0,28556.0,3.24221621]
["bitfinex","BTCUSD",1680327705365,1.49427898,28557.0,28556.0,3.24221621]
["bitfinex","BTCUSD",1680327706448,1.53120798,28557.0,28556.0,3.24221621]
["bitfinex","BTCUSD",1680327707086,1.53120798,28557.0,28556.0,3.31561621]
["bitfinex","BTCUSD",1680327708850,1.49427898,28557.0,28556.0,3.31561621]
["bitfinex","BTCUSD",1680327709086,1.45237217,28557.0,28556.0,3.46936847]
["bitfinex","BTCUSD",1680327709535,1.03873686,28557.0,28556.0,3.46936847]
["bitfinex","BTCUSD",1680327709746,0.59288826,28557.0,28556.0,3.46936847]
["bitfinex","BTCUSD",1680327710190,0.58153443,28557.0,28556.0,3.46936847]
["bitfinex","BTCUSD",1680327711262,0.67658347,28557.0,28556.0,3.46936847]
["bitfinex","BTCUSD",1680327711490,0.67658347,28557.0,28556.0,3.27773539]
["bitfinex","BTCUSD",1680327711491,0.027,28557.0,28556.0,3.27773539]
["bitfinex","BTCUSD",1680327711718,0.12204904,28557.0,28556.0,3.30110739]
["bitfinex","BTCUSD",1680327711931,0.027,28557.0,28556.0,3.30110739]
["bitfinex","BTCUSD",1680327712367,0.09595021,28559.0,28556.0,3.30010739]
["bitfinex","BTCUSD",1680327712615,0.312255,28559.0,28558.0,0.096363]
["bitfinex","BTCUSD",1680327712839,0.012255,28559.0,28558.0,0.096543]
["bitfinex","BTCUSD",1680327713064,0.020755,28559.0,28558.0,0.07388]
["bitfinex","BTCUSD",1680327713498,1.28117369,28559.0,28558.0,0.07388]
["bitfinex","BTCUSD",1680327713706,1.60817369,28559.0,28558.0,0.07488]
["bitfinex","BTCUSD",1680327715460,1.60817369,28559.0,28558.0,0.34284219]
["bitfinex","BTCUSD",1680327716124,0.347755,28559.0,28558.0,0.34284219]
["bitfinex","BTCUSD",1680327716333,0.047755,28559.0,28558.0,0.36472719]
["bitfinex","BTCUSD",1680327716842,1.30816467,28559.0,28558.0,0.36472719]
["bitfinex","BTCUSD",1680327717062,1.60816467,28559.0,28558.0,0.34264219]
["bitfinex","BTCUSD",1680327717928,0.347755,28559.0,28558.0,0.34264219]
["bitfinex","BTCUSD",1680327718144,0.320755,28559.0,28558.0,0.36462019]
["bitfinex","BTCUSD",1680327718574,0.347755,28559.0,28558.0,0.36562019]
["bitfinex","BTCUSD",1680327719232,1.60817566,28559.0,28558.0,0.00118]
["bitfinex","BTCUSD",1680327719450,1.64379066,28559.0,28558.0,0.00112]
["bitfinex","BTCUSD",1680327719899,1.60817566,28559.0,28558.0,0.00112]
["bitfinex","BTCUSD",1680327720357,1.64447566,28559.0,28558.0,0.00112]
["bitfinex","BTCUSD",1680327720809,1.60817566,28559.0,28558.0,0.00112]
["bitfinex","BTCUSD",1680327721248,1.64334366,28559.0,28558.0,0.00112]
["bitfinex","BTCUSD",1680327721899,1.60817566,28559.0,28558.0,0.00112]
["bitfinex","BTCUSD",1680327722323,1.64450266,28559.0,28558.0,0.00112]
["bitfinex","BTCUSD",1680327722888,1.60817566,28559.0,28558.0,0.00112]
["bitfinex","BTCUSD",1680327723105,1.60817566,28559.0,28558.0,0.2854558]
["bitfinex","BTCUSD",1680327723314,1.60817566,28559.0,28558.0,0.2855158]
["bitfinex","BTCUSD",1680327736539,1.60817566,28559.0,28558.0,0.00118]
["bitfinex","BTCUSD",1680327736724,1.60817566,28559.0,28558.0,0.41676764]
["bitfinex","BTCUSD",1680327736725,1.59592066,28559.0,28558.0,0.41676764]
["bitfinex","BTCUSD",1680327737014,0.3355,28559.0,28558.0,0.43848964]
["bitfinex","BTCUSD",1680327737250,0.0355,28559.0,28558.0,0.43848964]
["bitfinex","BTCUSD",1680327739398,0.0355,28559.0,28558.0,0.096422]
["bitfinex","BTCUSD",1680327739404,0.0355,28559.0,28558.0,0.41006552]
["bitfinex","BTCUSD",1680327747118,0.0355,28559.0,28558.0,0.33636552]
["bitfinex","BTCUSD",1680327751855,0.03536856,28559.0,28558.0,0.33636552]
["bitfinex","BTCUSD",1680327752079,0.03536856,28559.0,28558.0,0.33618552]
["bitfinex","BTCUSD",1680327755318,0.03536856,28559.0,28558.0,0.022542]
["bitfinex","BTCUSD",1680327755542,0.03536856,28559.0,28558.0,0.31308944]
["bitfinex","BTCUSD",1680327758169,0.03536856,28559.0,28558.0,0.096242]
["bitfinex","BTCUSD",1680327758617,0.03536856,28559.0,28558.0,0.38953628]
["bitfinex","BTCUSD",1680327759070,0.00836856,28559.0,28558.0,0.38853628]
["bitfinex","BTCUSD",1680327759294,0.02036856,28559.0,28558.0,0.38953628]
["bitfinex","BTCUSD",1680327759740,0.00836856,28559.0,28558.0,0.38853628]
["bitfinex","BTCUSD",1680327759960,0.02036856,28559.0,28558.0,0.38953628]
["bitfinex","BTCUSD",1680327760205,0.02036856,28559.0,28558.0,0.096242]
["bitfinex","BTCUSD",1680327760396,0.02036856,28559.0,28558.0,0.43981896]
["bitfinex","BTCUSD",1680327760629,0.02036856,28559.0,28558.0,0.096242]
["bitfinex","BTCUSD",1680327760844,0.02036856,28559.0,28558.0,0.39151097]
["bitfinex","BTCUSD",1680327765686,0.02036856,28559.0,28558.0,0.39872835]
["bitfinex","BTCUSD",1680327770376,0.40450493,28559.0,28558.0,0.022542]
["bitfinex","BTCUSD",1680327770604,0.8451349,28559.0,28558.0,0.001]
["bitfinex","BTCUSD",1680327771768,2.10545808,28559.0,28558.0,0.001]
["bitfinex","BTCUSD",1680327772007,2.12916708,28559.0,28556.0,3.12963539]
["bitfinex","BTCUSD",1680327772239,0.0737,28558.0,28556.0,3.12963539]
["bitfinex","BTCUSD",1680327772476,0.020756,28557.0,28556.0,3.12963539]
["bitfinex","BTCUSD",1680327773881,0.020756,28557.0,28556.0,3.15190539]
["bitfinex","BTCUSD",1680327774118,0.047756,28557.0,28556.0,3.15190539]
["bitfinex","BTCUSD",1680327774830,0.027,28557.0,28556.0,3.22560539]
["bitfinex","BTCUSD",1680327775053,0.027,28557.0,28556.0,3.22542539]
["bitfinex","BTCUSD",1680327775278,0.027,28557.0,28556.0,3.4824266]
["bitfinex","BTCUSD",1680327775482,0.039256,28557.0,28556.0,3.4824266]
["bitfinex","BTCUSD",1680327775736,0.039256,28557.0,28556.0,3.4825466]
["bitfinex","BTCUSD",1680327776632,0.047756,28557.0,28556.0,3.4825466]
["bitfinex","BTCUSD",1680327776835,0.047756,28557.0,28556.0,3.22511792]
["bitfinex","BTCUSD",1680327777150,0.047756,28557.0,28556.0,3.20278792]
["bitfinex","BTCUSD",1680327780525,0.047756,28557.0,28556.0,2.94578671]
["bitfinex","BTCUSD",1680327781244,0.04826043,28557.0,28556.0,2.94578671]
["bitfinex","BTCUSD",1680327783718,0.047756,28557.0,28556.0,2.94148671]
["bitfinex","BTCUSD",1680327790280,0.047756,28557.0,28556.0,2.96362371]
["bitfinex","BTCUSD",1680327791206,0.047756,28557.0,28556.0,2.96342071]
["bitfinex","BTCUSD",1680327792297,0.047756,28557.0,28556.0,2.94148671]
["bitfinex","BTCUSD",1680327792750,0.047756,28557.0,28556.0,2.96354971]
["bitfinex","BTCUSD",1680327800185,0.047756,28557.0,28556.0,2.94148671]
["bitfinex","BTCUSD",1680327800734,0.047756,28557.0,28556.0,2.96319371]
["bitfinex","BTCUSD",1680327800961,0.047756,28557.0,28556.0,2.94148671]
["bitfinex","BTCUSD",1680327802320,0.047756,28557.0,28556.0,3.30342257]
["bitfinex","BTCUSD",1680327802547,0.0355,28557.0,28556.0,2.96352471]
["bitfinex","BTCUSD",1680327802770,0.0355,28557.0,28556.0,3.26237835]
["bitfinex","BTCUSD",1680327803194,0.0355,28557.0,28556.0,2.96352471]
["bitfinex","BTCUSD",1680327803417,0.027,28557.0,28556.0,2.96352471]
["bitfinex","BTCUSD",1680327803639,0.027,28557.0,28556.0,2.98782471]
["bitfinex","BTCUSD",1680327804966,0.0269395,28557.0,28556.0,2.98782471]
["bitfinex","BTCUSD",1680327805192,0.018,28557.0,28556.0,2.98782471]
["bitfinex","BTCUSD",1680327807021,0.018,28557.0,28556.0,3.06122471]
["bitfinex","BTCUSD",1680327808686,0.018,28557.0,28556.0,3.33978596]
["bitfinex","BTCUSD",1680327809238,0.018,28557.0,28556.0,3.35340652]
["bitfinex","BTCUSD",1680327809896,0.018,28557.0,28556.0,3.06122471]
["bitfinex","BTCUSD",1680327810329,0.018,28557.0,28556.0,3.38923375]
["bitfinex","BTCUSD",1680327810981,0.018,28557.0,28556.0,3.06122471]
["bitfinex","BTCUSD",1680327812077,0.018,28557.0,28556.0,3.36155564]
["bitfinex","BTCUSD",1680327812291,0.018,28557.0,28556.0,3.06122471]
["bitfinex","BTCUSD",1680327813580,0.018,28557.0,28556.0,3.4112066]
["bitfinex","BTCUSD",1680327816935,0.018,28557.0,28556.0,3.06122471]
["bitfinex","BTCUSD",1680327817150,0.018,28557.0,28556.0,3.25857521]
["bitfinex","BTCUSD",1680327817378,0.018,28557.0,28556.0,2.98782471]
["bitfinex","BTCUSD",1680327817821,0.018,28557.0,28556.0,3.31372908]
["bitfinex","BTCUSD",1680327818667,0.018,28557.0,28556.0,2.98782471]
["bitfinex","BTCUSD",1680327819126,0.018,28557.0,28556.0,3.34805829]
["bitfinex","BTCUSD",1680327819807,0.018,28557.0,28556.0,2.98782471]
["bitfinex","BTCUSD",1680327820237,0.018,28557.0,28556.0,3.32792158]
["bitfinex","BTCUSD",1680327820601,0.0265,28557.0,28556.0,3.32792158]
["bitfinex","BTCUSD",1680327829491,0.0265,28557.0,28556.0,2.98782471]
["bitfinex","BTCUSD",1680327829708,0.018,28557.0,28556.0,3.31709344]
["bitfinex","BTCUSD",1680327829966,0.018,28557.0,28556.0,3.31698776]
["bitfinex","BTCUSD",1680327831558,0.112056,28557.0,28556.0,3.31698776]
["bitfinex","BTCUSD",1680327832241,0.0998,28557.0,28556.0,3.31811976]
["bitfinex","BTCUSD",1680327837031,0.018,28557.0,28556.0,3.31811976]
["bitfinex","BTCUSD",1680327838599,0.0265,28557.0,28556.0,3.31811976]
["bitfinex","BTCUSD",1680327846198,0.018,28557.0,28556.0,3.31811976]
["bitfinex","BTCUSD",1680327849111,0.018,28557.0,28556.0,3.40204611]
["bitfinex","BTCUSD",1680327853044,0.01790164,28557.0,28556.0,3.40204611]
["bitfinex","BTCUSD",1680327857002,0.01790164,28557.0,28556.0,3.24847385]
["bitfinex","BTCUSD",1680327865746,0.01790164,28557.0,28556.0,3.1645475]
["bitfinex","BTCUSD",1680327866248,0.01790164,28557.0,28556.0,3.24847385]
["bitfinex","BTCUSD",1680327868259,0.02640164,28557.0,28556.0,3.24847385]
["bitfinex","BTCUSD",1680327870506,0.02640164,28557.0,28556.0,3.1645475]
["bitfinex","BTCUSD",1680327870712,0.02640164,28557.0,28556.0,3.24847385]
["bitfinex","BTCUSD",1680327891831,0.02640164,28557.0,28556.0,2.91920512]
["bitfinex","BTCUSD",1680327892062,0.53377521,28557.0,28556.0,2.81097877]
["bitfinex","BTCUSD",1680327892304,0.18565764,28557.0,28556.0,2.78792877]
["bitfinex","BTCUSD",1680327892517,0.18565764,28557.0,28556.0,2.80970177]
["bitfinex","BTCUSD",1680327893419,0.18616207,28557.0,28556.0,3.81437021]
["bitfinex","BTCUSD",1680327894068,0.18616207,28557.0,28556.0,2.80970177]
["bitfinex","BTCUSD",1680327894285,0.18616207,28557.0,28556.0,2.78780877]
["bitfinex","BTCUSD",1680327896994,0.18565764,28557.0,28556.0,2.78780877]
["bitfinex","BTCUSD",1680327897149,0.18616207,28557.0,28556.0,2.78780877]
["bitfinex","BTCUSD",1680327900097,0.18616207,28557.0,28556.0,2.81052477]
["bitfinex","BTCUSD",1680327900511,0.18616207,28557.0,28556.0,2.78780877]
["bitfinex","BTCUSD",1680327900719,0.18553645,28557.0,28556.0,2.78780877]
["bitfinex","BTCUSD",1680327902243,0.18604088,28557.0,28556.0,2.63046739]
["bitfinex","BTCUSD",1680327902688,0.17378488,28557.0,28556.0,2.63046739]
["bitfinex","BTCUSD",1680327902898,0.18553645,28557.0,28556.0,2.63046739]
["bitfinex","BTCUSD",1680327903109,0.18604088,28557.0,28556.0,2.91716144]
["bitfinex","BTCUSD",1680327903322,0.18604088,28557.0,28556.0,2.93880944]
["bitfinex","BTCUSD",1680327904183,0.18604088,28557.0,28556.0,2.91716144]
["bitfinex","BTCUSD",1680327904816,0.18604088,28557.0,28556.0,2.94000944]
["bitfinex","BTCUSD",1680327905044,0.18604088,28557.0,28556.0,2.93990055]
["bitfinex","BTCUSD",1680327907405,0.18604088,28557.0,28556.0,2.91705255]
["bitfinex","BTCUSD",1680327908441,0.18604088,28557.0,28556.0,2.93832655]
["bitfinex","BTCUSD",1680327908966,0.18553645,28557.0,28556.0,2.93832655]
["bitfinex","BTCUSD",1680327909180,0.18604088,28557.0,28556.0,2.93832655]
["bitfinex","BTCUSD",1680327910728,0.17378488,28557.0,28556.0,2.93832655]
["bitfinex","BTCUSD",1680327910947,0.17328045,28557.0,28556.0,2.93832655]
["bitfinex","BTCUSD",1680327913543,0.17328045,28557.0,28556.0,2.75526282]
["bitfinex","BTCUSD",1680327914083,0.01778045,28557.0,28556.0,2.46856877]
["bitfinex","BTCUSD",1680327914456,0.01778045,28557.0,28556.0,2.74139731]
["bitfinex","BTCUSD",1680327914679,0.01778045,28557.0,28556.0,2.46856877]
["bitfinex","BTCUSD",1680327914900,0.01778045,28557.0,28556.0,2.82562326]
["bitfinex","BTCUSD",1680327915582,0.01778045,28557.0,28556.0,2.46856877]
["bitfinex","BTCUSD",1680327916640,0.01778045,28557.0,28556.0,2.7358616]
["bitfinex","BTCUSD",1680327917055,0.01778045,28557.0,28556.0,2.46856877]
["bitfinex","BTCUSD",1680327917470,0.01778045,28557.0,28556.0,2.79572523]
["bitfinex","BTCUSD",1680327918100,0.01778045,28557.0,28556.0,2.46856877]
["bitfinex","BTCUSD",1680327918719,0.01778045,28557.0,28556.0,2.78037271]
["bitfinex","BTCUSD",1680327919015,0.01778045,28557.0,28556.0,2.46856877]
["bitfinex","BTCUSD",1680327919967,0.01778045,28557.0,28556.0,2.74186654]
["bitfinex","BTCUSD",1680327920159,0.01778045,28557.0,28556.0,2.46856877]
["bitfinex","BTCUSD",1680327920528,0.01778045,28557.0,28556.0,2.7723754]
["bitfinex","BTCUSD",1680327920928,0.01778045,28557.0,28556.0,2.46856877]
["bitfinex","BTCUSD",1680327921132,0.01778045,28557.0,28556.0,2.76544231]
["bitfinex","BTCUSD",1680327922388,0.09148045,28557.0,28556.0,2.76544231]
["bitfinex","BTCUSD",1680327922601,0.09998045,28557.0,28556.0,2.74416831]
["bitfinex","BTCUSD",1680327922820,0.09998045,28557.0,28556.0,2.76610231]
["bitfinex","BTCUSD",1680327926318,0.09998045,28557.0,28556.0,2.74416831]
["bitfinex","BTCUSD",1680327927572,0.03853645,28557.0,28556.0,2.76707231]
["bitfinex","BTCUSD",1680327928203,0.02628045,28557.0,28556.0,2.76707231]
["bitfinex","BTCUSD",1680327929252,0.03853645,28557.0,28556.0,2.74416831]
["bitfinex","BTCUSD",1680327935628,0.03853645,28557.0,28556.0,2.74428831]
["bitfinex","BTCUSD",1680327936737,0.02616325,28557.0,28556.0,2.74416831]
["bitfinex","BTCUSD",1680327936954,0.02616325,28557.0,28556.0,2.76736731]
["bitfinex","BTCUSD",1680327942539,0.02616325,28557.0,28556.0,2.47049377]
["bitfinex","BTCUSD",1680327942754,0.02616325,28557.0,28556.0,2.76105185]
["bitfinex","BTCUSD",1680327947932,0.02616325,28557.0,28556.0,2.76105185]
["bitfinex","BTCUSD",1680327950356,0.02616325,28557.0,28556.0,2.47049377]
["bitfinex","BTCUSD",1680327950586,0.02616325,28557.0,28556.0,2.7390909]
["bitfinex","BTCUSD",1680327958388,0.02616325,28557.0,28556.0,2.82301725]
["bitfinex","BTCUSD",1680327959751,0.02616325,28557.0,28556.0,2.63040564]
["bitfinex","BTCUSD",1680327962434,0.02574178,28557.0,28556.0,2.63040564]
["bitfinex","BTCUSD",1680327967408,0.02574178,28557.0,28556.0,3.99359514]
["bitfinex","BTCUSD",1680327968200,0.02574178,28557.0,28556.0,2.63040564]
["bitfinex","BTCUSD",1680327971880,0.02574178,28557.0,28556.0,2.63028922]
["bitfinex","BTCUSD",1680327977643,0.02574178,28557.0,28556.0,2.36169209]
["bitfinex","BTCUSD",1680327978070,0.02574178,28557.0,28556.0,2.67689077]
["bitfinex","BTCUSD",1680327978289,0.02574178,28557.0,28556.0,2.36169209]
["bitfinex","BTCUSD",1680327978524,0.01724178,28557.0,28556.0,2.36169209]
["bitfinex","BTCUSD",1680327978779,0.01724178,28557.0,28556.0,2.40365527]
["bitfinex","BTCUSD",1680327979235,0.01724178,28557.0,28556.0,3.18134941]
["bitfinex","BTCUSD",1680327979431,0.01724178,28557.0,28556.0,3.39116526]
["bitfinex","BTCUSD",1680327979677,0.01724178,28557.0,28556.0,3.22331256]
["bitfinex","BTCUSD",1680327979896,0.04642774,28559.0,28556.0,3.22331256]
["bitfinex","BTCUSD",1680327979897,0.04642774,28559.0,28557.0,0.15]
["bitfinex","BTCUSD",1680327980090,0.04642774,28559.0,28558.0,0.46208414]
["bitfinex","BTCUSD",1680327981012,0.04642774,28559.0,28558.0,0.54338414]
["bitfinex","BTCUSD",1680327981666,0.04642774,28559.0,28558.0,0.18840917]
["bitfinex","BTCUSD",1680327981885,0.05042774,28559.0,28558.0,0.18840917]
["bitfinex","BTCUSD",1680327982077,0.04642774,28559.0,28558.0,0.18840917]
["bitfinex","BTCUSD",1680327982285,0.05742774,28559.0,28558.0,0.18940917]
["bitfinex","BTCUSD",1680327982524,0.05742774,28559.0,28558.0,0.46356474]
["bitfinex","BTCUSD",1680327982733,0.04642774,28559.0,28558.0,0.38060357]
["bitfinex","BTCUSD",1680327982957,0.05742774,28559.0,28558.0,0.38060357]
["bitfinex","BTCUSD",1680327983378,0.04642774,28559.0,28558.0,0.37960357]
["bitfinex","BTCUSD",1680327983592,0.04642774,28559.0,28558.0,0.38060357]
["bitfinex","BTCUSD",1680327983818,0.05742774,28559.0,28558.0,0.38060357]
["bitfinex","BTCUSD",1680327984942,0.05742774,28559.0,28558.0,0.37960357]
["bitfinex","BTCUSD",1680327985219,0.04642774,28559.0,28558.0,0.37960357]
["bitfinex","BTCUSD",1680327985428,0.05742774,28559.0,28558.0,0.38060357]
["bitfinex","BTCUSD",1680327985634,0.05742774,28559.0,28558.0,0.37960357]
["bitfinex","BTCUSD",1680327985840,0.06842774,28559.0,28558.0,0.38060357]
["bitfinex","BTCUSD",1680327986920,0.04642774,28559.0,28558.0,0.37960357]
["bitfinex","BTCUSD",1680327987135,0.05742774,28559.0,28558.0,0.38060357]
["bitfinex","BTCUSD",1680327992484,0.05742774,28559.0,28558.0,0.46042297]
["bitfinex","BTCUSD",1680327992703,0.05742774,28559.0,28558.0,0.54438414]
["bitfinex","BTCUSD",1680327993105,0.05742774,28559.0,28558.0,0.80844891]
["bitfinex","BTCUSD",1680327993254,0.05742774,28559.0,28558.0,0.54438414]
["bitfinex","BTCUSD",1680327993465,0.05742774,28559.0,28558.0,0.80965581]
["bitfinex","BTCUSD",1680327993675,0.011,28559.0,28558.0,0.91288414]
["bitfinex","BTCUSD",1680327993892,0.011,28559.0,28558.0,1.33007156]
["bitfinex","BTCUSD",1680327994551,0.19462086,28564.0,28558.0,1.32907156]
["bitfinex","BTCUSD",1680327994762,0.19399925,28564.0,28560.0,0.45239517]
["bitfinex","BTCUSD",1680327994975,0.19399925,28564.0,28561.0,1.00600384]
["bitfinex","BTCUSD",1680327995186,0.19399925,28564.0,28563.0,0.023494]
["bitfinex","BTCUSD",1680327995648,0.14532057,28564.0,28563.0,0.023494]
["bitfinex","BTCUSD",1680327995863,0.14432057,28564.0,28563.0,0.023494]
["bitfinex","BTCUSD",1680327996765,0.16832057,28564.0,28563.0,0.024494]
["bitfinex","BTCUSD",1680327997202,0.09462057,28564.0,28563.0,0.024494]
["bitfinex","BTCUSD",1680327997420,0.54002425,28564.0,28563.0,0.1028]
["bitfinex","BTCUSD",1680328000508,0.52777125,28564.0,28563.0,0.1028]
["bitfinex","BTCUSD",1680328001163,0.10312057,28564.0,28563.0,0.1028]
["bitfinex","BTCUSD",1680328001588,0.10312057,28564.0,28563.0,0.3995188]
["bitfinex","BTCUSD",1680328001815,0.10312057,28564.0,28563.0,0.4222468]
["bitfinex","BTCUSD",1680328002915,0.10312057,28564.0,28563.0,0.3995188]
["bitfinex","BTCUSD",1680328003132,0.10312057,28564.0,28563.0,0.4222938]
["bitfinex","BTCUSD",1680328006760,0.10312057,28564.0,28563.0,2.4222938]
["bitfinex","BTCUSD",1680328013591,0.10312057,28564.0,28563.0,3.2086391]
["bitfinex","BTCUSD",1680328017115,0.18897357,28564.0,28563.0,2.8891453]
["bitfinex","BTCUSD",1680328017354,0.18897357,28564.0,28563.0,2.001]
["bitfinex","BTCUSD",1680328021512,0.52731961,28564.0,28563.0,2.001]
["bitfinex","BTCUSD",1680328031337,0.52782404,28564.0,28563.0,2.02238]
["bitfinex","BTCUSD",1680328031564,0.52731961,28564.0,28563.0,2.022311]
["bitfinex","BTCUSD",1680328032019,0.52731961,28564.0,28563.0,2.001]
["bitfinex","BTCUSD",1680328032255,0.52731961,28564.0,28563.0,2.022915]
["bitfinex","BTCUSD",1680328032567,0.52731961,28564.0,28563.0,2.024729]
["bitfinex","BTCUSD",1680328033005,0.52731961,28564.0,28563.0,2.001]
["bitfinex","BTCUSD",1680328033489,0.18897357,28564.0,28563.0,2.001]
["bitfinex","BTCUSD",1680328033697,0.18897357,28564.0,28563.0,2.023199]
["bitfinex","BTCUSD",1680328033946,0.18897357,28564.0,28563.0,2.001]
["bitfinex","BTCUSD",1680328034416,0.18897357,28564.0,28563.0,2.023977]
["bitfinex","BTCUSD",1680328034638,0.18897357,28564.0,28563.0,2.001]
["bitfinex","BTCUSD",1680328035069,0.18897357,28564.0,28563.0,2.02292]
["bitfinex","BTCUSD",1680328036208,0.18897357,28564.0,28563.0,2.001]
["bitfinex","BTCUSD",1680328037432,0.18897357,28564.0,28563.0,2.022803]
["bitfinex","BTCUSD",1680328037639,0.18897357,28564.0,28563.0,2.001]
["bitfinex","BTCUSD",1680328041326,0.18897357,28564.0,28563.0,2.023161]
["bitfinex","BTCUSD",1680328041539,0.18897357,28564.0,28563.0,2.001]
["bitfinex","BTCUSD",1680328041999,0.18897357,28564.0,28563.0,2.023207]
["bitfinex","BTCUSD",1680328045885,0.17672057,28564.0,28563.0,2.023207]
["bitfinex","BTCUSD",1680328046767,0.18897357,28564.0,28563.0,2.023207]
["bitfinex","BTCUSD",1680328047869,0.17672057,28564.0,28563.0,2.023207]
["bitfinex","BTCUSD",1680328049681,0.17672057,28564.0,28563.0,2.022989]
["bitfinex","BTCUSD",1680328050128,0.17672057,28564.0,28563.0,2.36640815]
["bitfinex","BTCUSD",1680328053079,0.17672057,28564.0,28563.0,2.19781964]
["bitfinex","BTCUSD",1680328057323,0.10312057,28564.0,28563.0,2.19781964]
["bitfinex","BTCUSD",1680328063257,0.10312057,28564.0,28563.0,2.198241]
["bitfinex","BTCUSD",1680328065073,0.11537357,28564.0,28563.0,2.198241]
["bitfinex","BTCUSD",1680328065299,0.11537357,28564.0,28563.0,2.275941]
["bitfinex","BTCUSD",1680328066187,0.10312057,28564.0,28563.0,2.275941]
["bitfinex","BTCUSD",1680328067508,0.11537357,28564.0,28563.0,2.275941]
["bitfinex","BTCUSD",1680328069149,0.11537357,28564.0,28563.0,2.27551964]
["bitfinex","BTCUSD",1680328072488,0.11537357,28564.0,28563.0,2.10786358]
["bitfinex","BTCUSD",1680328075507,0.10312057,28564.0,28563.0,2.10786358]
["bitfinex","BTCUSD",1680328075721,0.10312057,28564.0,28563.0,2.10767158]
["bitfinex","BTCUSD",1680328075935,0.10312057,28564.0,28563.0,2.10809294]
["bitfinex","BTCUSD",1680328076617,0.44172401,28564.0,28563.0,1.74287679]
["bitfinex","BTCUSD",1680328076838,0.47802144,28564.0,28563.0,1.74287679]
["bitfinex","BTCUSD",1680328077292,0.55162144,28564.0,28563.0,1.66517679]
["bitfinex","BTCUSD",1680328078217,0.51582844,28564.0,28563.0,1.66517679]
["bitfinex","BTCUSD",1680328078664,0.189478,28564.0,28563.0,1.66517679]
["bitfinex","BTCUSD",1680328078883,0.18897357,28564.0,28563.0,1.66517679]
["bitfinex","BTCUSD",1680328080456,0.18897357,28564.0,28563.0,1.68741879]
["bitfinex","BTCUSD",1680328080727,0.18897357,28564.0,28563.0,1.68711779]
["bitfinex","BTCUSD",1680328081613,0.18897357,28564.0,28563.0,1.66475543]
["bitfinex","BTCUSD",1680328082092,0.18897357,28564.0,28563.0,1.75745543]
["bitfinex","BTCUSD",1680328082282,0.18897357,28564.0,28563.0,1.78021743]
["bitfinex","BTCUSD",1680328083840,0.17672057,28564.0,28563.0,1.78021743]
["bitfinex","BTCUSD",1680328084292,0.17672057,28564.0,28563.0,1.75745543]
["bitfinex","BTCUSD",1680328084517,0.17672057,28564.0,28563.0,1.77919343]
["bitfinex","BTCUSD",1680328084750,0.18897357,28564.0,28563.0,1.77919343]
["bitfinex","BTCUSD",1680328088390,0.18897357,28564.0,28563.0,1.77961479]
["bitfinex","BTCUSD",1680328089453,0.17672057,28564.0,28563.0,1.77961479]
["bitfinex","BTCUSD",1680328089681,0.17672057,28564.0,28563.0,2.13671851]
["bitfinex","BTCUSD",1680328094303,0.17672057,28564.0,28563.0,2.13629715]
["bitfinex","BTCUSD",1680328096502,0.17660651,28564.0,28563.0,2.13629715]
["bitfinex","BTCUSD",1680328097168,0.10300651,28564.0,28563.0,2.13629715]
["bitfinex","BTCUSD",1680328098742,0.10300651,28564.0,28563.0,1.96279518]
["bitfinex","BTCUSD",1680328101637,0.10300651,28564.0,28563.0,1.96321654]
["bitfinex","BTCUSD",1680328104099,0.10293118,28564.0,28563.0,1.96321654]
["bitfinex","BTCUSD",1680328106067,0.10293118,28564.0,28563.0,2.04711171]
["bitfinex","BTCUSD",1680328108101,0.10293118,28564.0,28563.0,1.96321654]
["bitfinex","BTCUSD",1680328108324,0.10293118,28564.0,28563.0,2.04711171]
["bitfinex","BTCUSD",1680328108549,0.10293118,28564.0,28563.0,1.96321654]
["bitfinex","BTCUSD",1680328108740,0.10293118,28564.0,28563.0,2.04669035]
["bitfinex","BTCUSD",1680328110280,0.10293118,28564.0,28563.0,1.94105718]
["bitfinex","BTCUSD",1680328110503,0.10293118,28564.0,28563.0,1.96308918]
["bitfinex","BTCUSD",1680328110719,0.10293118,28564.0,28563.0,2.04698435]
["bitfinex","BTCUSD",1680328110947,0.10293118,28564.0,28563.0,1.96308918]
["bitfinex","BTCUSD",1680328114363,0.10293118,28564.0,28563.0,2.04698435]
["bitfinex","BTCUSD",1680328115933,0.1025098,28564.0,28563.0,2.04698435]
["bitfinex","BTCUSD",1680328118166,0.1025098,28564.0,28563.0,1.96308918]
["bitfinex","BTCUSD",1680328119740,0.1025098,28564.0,28563.0,2.04698435]
["bitfinex","BTCUSD",1680328122194,0.1147628,28564.0,28563.0,2.02495235]
["bitfinex","BTCUSD",1680328123294,0.1025098,28564.0,28563.0,1.96411118]
["bitfinex","BTCUSD",1680328124910,0.1025098,28564.0,28563.0,1.94105718]
["bitfinex","BTCUSD",1680328125100,0.1025098,28564.0,28563.0,1.96336918]
["bitfinex","BTCUSD",1680328126003,0.1025098,28564.0,28563.0,1.94105718]
["bitfinex","BTCUSD",1680328126236,0.1025098,28564.0,28563.0,1.96268218]
["bitfinex","BTCUSD",1680328127133,0.1025098,28564.0,28563.0,2.04657735]
["bitfinex","BTCUSD",1680328132998,0.0940098,28564.0,28563.0,2.04657735]
["bitfinex","BTCUSD",1680328139859,0.09392753,28564.0,28563.0,2.04657735]
["bitfinex","BTCUSD",1680328141528,0.09392753,28564.0,28563.0,2.17242011]
["bitfinex","BTCUSD",1680328141946,0.09392753,28564.0,28563.0,2.17247498]
["bitfinex","BTCUSD",1680328143759,0.09392753,28564.0,28563.0,2.04663222]
["bitfinex","BTCUSD",1680328143978,0.09392753,28564.0,28563.0,2.17247498]
["bitfinex","BTCUSD",1680328147064,0.09392753,28564.0,28563.0,2.00717344]
["bitfinex","BTCUSD",1680328148304,0.09350615,28564.0,28563.0,1.9232234]
["bitfinex","BTCUSD",1680328158709,0.09308479,28564.0,28563.0,1.9232234]
["bitfinex","BTCUSD",1680328164111,0.09308479,28564.0,28563.0,2.09101374]
["bitfinex","BTCUSD",1680328164561,0.09308479,28564.0,28563.0,1.9232234]
["bitfinex","BTCUSD",1680328165280,0.09308479,28564.0,28563.0,2.09101374]
["bitfinex","BTCUSD",1680328165498,0.09308479,28564.0,28563.0,1.9232234]
["bitfinex","BTCUSD",1680328167293,0.09308479,28564.0,28563.0,2.09101374]
["bitfinex","BTCUSD",1680328172417,0.09308479,28564.0,28563.0,1.76845906]
["bitfinex","BTCUSD",1680328172656,0.09308479,28564.0,28563.0,1.89440762]
["bitfinex","BTCUSD",1680328176417,0.09308479,28564.0,28563.0,1.76845906]
["bitfinex","BTCUSD",1680328177106,0.06908479,28564.0,28563.0,1.76845906]
["bitfinex","BTCUSD",1680328177314,0.06908479,28564.0,28563.0,1.77045906]
["bitfinex","BTCUSD",1680328179033,0.06908479,28564.0,28563.0,1.77245906]
["bitfinex","BTCUSD",1680328185386,0.06866343,28564.0,28563.0,1.77245906]
["bitfinex","BTCUSD",1680328192840,0.06866343,28564.0,28563.0,1.77245906]
["bitfinex","BTCUSD",1680328203923,0.06366343,28564.0,28563.0,1.77245906]
["bitfinex","BTCUSD",1680328209552,0.06366343,28564.0,28563.0,1.98227491]
["bitfinex","BTCUSD",1680328209913,0.06366343,28564.0,28563.0,1.81448457]
["bitfinex","BTCUSD",1680328211429,0.06366343,28564.0,28563.0,1.81460457]
["bitfinex","BTCUSD",1680328212062,0.06366343,28564.0,28563.0,1.81247582]
["bitfinex","BTCUSD",1680328212277,0.01723569,28564.0,28563.0,2.18097582]
["bitfinex","BTCUSD",1680328212487,0.01723569,28564.0,28563.0,2.29452528]
["bitfinex","BTCUSD",1680328212915,0.01723569,28564.0,28563.0,1.98347297]
["bitfinex","BTCUSD",1680328213546,0.01723569,28564.0,28563.0,2.32260379]
["bitfinex","BTCUSD",1680328214667,0.01723569,28564.0,28563.0,2.31860379]
["bitfinex","BTCUSD",1680328214895,0.01823569,28564.0,28563.0,2.32760379]
["bitfinex","BTCUSD",1680328215623,0.01823569,28564.0,28563.0,2.31626138]
["bitfinex","BTCUSD",1680328215842,0.01723569,28564.0,28563.0,2.30726138]
["bitfinex","BTCUSD",1680328216062,0.01823569,28564.0,28563.0,2.31526138]
["bitfinex","BTCUSD",1680328216286,0.01723569,28564.0,28563.0,2.3196691]
["bitfinex","BTCUSD",1680328216533,0.01823569,28564.0,28563.0,2.3286691]
["bitfinex","BTCUSD",1680328216732,0.01723569,28564.0,28563.0,2.52946878]
["bitfinex","BTCUSD",1680328216951,0.01823569,28564.0,28563.0,2.53746878]
["bitfinex","BTCUSD",1680328218702,0.01823569,28564.0,28563.0,2.52521578]
["bitfinex","BTCUSD",1680328218927,0.01823569,28564.0,28563.0,2.52509578]
["bitfinex","BTCUSD",1680328219139,0.01823569,28564.0,28563.0,2.52503578]
["bitfinex","BTCUSD",1680328219567,0.01823569,28564.0,28563.0,2.52521578]
["bitfinex","BTCUSD",1680328220911,0.01823569,28564.0,28563.0,2.53746878]
["bitfinex","BTCUSD",1680328222796,0.01823569,28564.0,28563.0,1.41957529]
["bitfinex","BTCUSD",1680328223016,0.01823569,28564.0,28563.0,1.46154468]
["bitfinex","BTCUSD",1680328223252,0.01823569,28564.0,28563.0,1.79720654]
["bitfinex","BTCUSD",1680328223477,0.01823569,28564.0,28563.0,1.62937488]
["bitfinex","BTCUSD",1680328223691,0.01823569,28564.0,28563.0,1.4195752]
["bitfinex","BTCUSD",1680328224129,0.01823569,28564.0,28563.0,1.62937488]
["bitfinex","BTCUSD",1680328224342,0.01823569,28564.0,28563.0,1.90916943]
["bitfinex","BTCUSD",1680328224993,0.01815395,28564.0,28563.0,1.90916943]
["bitfinex","BTCUSD",1680328232269,0.01773259,28564.0,28563.0,1.90916943]
["bitfinex","BTCUSD",1680328236875,0.57358014,28564.0,28563.0,1.26313651]
["bitfinex","BTCUSD",1680328237294,0.57408457,28564.0,28563.0,1.26313651]
["bitfinex","BTCUSD",1680328237709,0.57308457,28564.0,28563.0,1.25513651]
["bitfinex","BTCUSD",1680328237919,0.57308457,28564.0,28563.0,1.25713651]
["bitfinex","BTCUSD",1680328238331,0.56083157,28564.0,28563.0,1.25513651]
["bitfinex","BTCUSD",1680328238549,0.58133157,28564.0,28563.0,1.25613651]
["bitfinex","BTCUSD",1680328239380,0.58133157,28564.0,28563.0,1.42396671]
["bitfinex","BTCUSD",1680328240253,0.57283157,28564.0,28563.0,1.42396671]
["bitfinex","BTCUSD",1680328240389,0.14926476,28564.0,28563.0,1.44673771]
["bitfinex","BTCUSD",1680328241695,0.14876033,28564.0,28563.0,1.44673771]
["bitfinex","BTCUSD",1680328242179,0.14926476,28564.0,28563.0,1.44673771]
["bitfinex","BTCUSD",1680328243558,0.14876033,28564.0,28563.0,1.44673771]
["bitfinex","BTCUSD",1680328244856,0.14926476,28564.0,28563.0,1.44673771]
["bitfinex","BTCUSD",1680328247735,0.14876033,28564.0,28563.0,1.44673771]
["bitfinex","BTCUSD",1680328247946,0.14926476,28564.0,28563.0,1.44673771]
["bitfinex","BTCUSD",1680328248411,0.14926476,28564.0,28563.0,1.79508485]
["bitfinex","BTCUSD",1680328248654,0.14876033,28564.0,28563.0,1.79508485]
["bitfinex","BTCUSD",1680328249979,0.14926476,28564.0,28563.0,1.79508485]
["bitfinex","BTCUSD",1680328250865,0.14926476,28564.0,28563.0,1.66918834]
["bitfinex","BTCUSD",1680328251308,0.14926476,28564.0,28563.0,1.62725109]
["bitfinex","BTCUSD",1680328252486,0.14876033,28564.0,28563.0,1.62725109]
["bitfinex","BTCUSD",1680328253374,0.14876033,28564.0,28563.0,1.79508129]
["bitfinex","BTCUSD",1680328253592,0.14926476,28564.0,28563.0,1.79508129]
["bitfinex","BTCUSD",1680328254484,0.14926476,28564.0,28563.0,1.62725109]
["bitfinex","BTCUSD",1680328254733,0.14926476,28564.0,28563.0,1.27890395]
["bitfinex","BTCUSD",1680328255004,0.16101333,28564.0,28563.0,1.27890395]
["bitfinex","BTCUSD",1680328255231,0.16151776,28564.0,28563.0,1.27890395]
["bitfinex","BTCUSD",1680328255889,0.16141109,28564.0,28563.0,1.27890395]
["bitfinex","BTCUSD",1680328256076,0.16090666,28564.0,28563.0,1.27890395]
["bitfinex","BTCUSD",1680328256523,0.14865366,28564.0,28563.0,1.27890395]
["bitfinex","BTCUSD",1680328256761,0.16090666,28564.0,28563.0,1.27890395]
["bitfinex","BTCUSD",1680328257181,0.14865366,28564.0,28563.0,1.27890395]
["bitfinex","BTCUSD",1680328258349,0.07505366,28564.0,28563.0,1.27890395]
["bitfinex","BTCUSD",1680328259643,0.45602081,28564.0,28563.0,1.27890395]
["bitfinex","BTCUSD",1680328259868,0.46827381,28564.0,28563.0,1.2142859]
["bitfinex","BTCUSD",1680328261685,0.46827381,28564.0,28563.0,1.2141659]
["bitfinex","BTCUSD",1680328261890,0.46827381,28564.0,28563.0,1.2142859]
["bitfinex","BTCUSD",1680328261891,0.46785245,28564.0,28563.0,1.2142859]
["bitfinex","BTCUSD",1680328262322,0.45559945,28564.0,28563.0,1.2142859]
["bitfinex","BTCUSD",1680328262764,0.45559945,28564.0,28563.0,1.2141659]
["bitfinex","BTCUSD",1680328263641,0.46785245,28564.0,28563.0,1.2141659]
["bitfinex","BTCUSD",1680328263854,0.45559945,28564.0,28563.0,1.2141659]
["bitfinex","BTCUSD",1680328266934,0.45568945,28564.0,28563.0,1.2141659]
["bitfinex","BTCUSD",1680328267151,0.45559945,28564.0,28563.0,1.2141659]
["bitfinex","BTCUSD",1680328269239,0.45517809,28564.0,28563.0,1.2142859]
["bitfinex","BTCUSD",1680328270929,0.45568252,28564.0,28563.0,1.2141659]
["bitfinex","BTCUSD",1680328271761,0.45517809,28564.0,28563.0,1.2142859]
["bitfinex","BTCUSD",1680328274592,0.45017809,28564.0,28563.0,1.2142859]
["bitfinex","BTCUSD",1680328275670,0.46243109,28564.0,28563.0,1.2142859]
["bitfinex","BTCUSD",1680328275893,0.46234588,28564.0,28563.0,1.2142859]
["bitfinex","BTCUSD",1680328276102,0.45009288,28564.0,28563.0,1.2142859]
["bitfinex","BTCUSD",1680328276742,0.46234588,28564.0,28563.0,1.2142859]
["bitfinex","BTCUSD",1680328276957,0.45859288,28564.0,28563.0,1.2142859]
["bitfinex","BTCUSD",1680328277175,0.53219288,28564.0,28563.0,1.2142859]
["bitfinex","BTCUSD",1680328280262,0.53219288,28564.0,28563.0,1.2142259]
["bitfinex","BTCUSD",1680328280473,0.53269731,28564.0,28563.0,1.2141659]
["bitfinex","BTCUSD",1680328280989,0.54495031,28564.0,28563.0,1.2141659]
["bitfinex","BTCUSD",1680328281197,0.54444588,28564.0,28563.0,1.2141659]
["bitfinex","BTCUSD",1680328283707,0.54444588,28564.0,28563.0,1.03003773]
["bitfinex","BTCUSD",1680328283708,0.54495031,28564.0,28563.0,1.03003773]
["bitfinex","BTCUSD",1680328283912,0.58150331,28564.0,28563.0,1.03003773]
["bitfinex","BTCUSD",1680328284590,0.54495031,28564.0,28563.0,1.03003773]
["bitfinex","BTCUSD",1680328289408,0.15173016,28564.0,28563.0,1.05222773]
["bitfinex","BTCUSD",1680328289663,0.15122573,28564.0,28563.0,1.05222773]
["bitfinex","BTCUSD",1680328289876,0.15122573,28564.0,28563.0,1.14592773]
["bitfinex","BTCUSD",1680328292942,0.15122573,28564.0,28563.0,0.9601641]
["bitfinex","BTCUSD",1680328293564,0.59104403,28564.0,28563.0,0.9379741]
["bitfinex","BTCUSD",1680328293768,0.59154846,28564.0,28563.0,0.9379741]
["bitfinex","BTCUSD",1680328294614,0.59062267,28564.0,28563.0,0.9380941]
["bitfinex","BTCUSD",1680328298949,0.59062267,28564.0,28563.0,0.9379741]
["bitfinex","BTCUSD",1680328299987,0.59062267,28564.0,28563.0,0.8442741]
["bitfinex","BTCUSD",1680328300178,0.5911271,28564.0,28563.0,0.8442741]
["bitfinex","BTCUSD",1680328301609,0.6271251,28564.0,28563.0,0.8442741]
["bitfinex","BTCUSD",1680328302039,0.5911271,28564.0,28563.0,0.8442741]
["bitfinex","BTCUSD",1680328303982,0.5911271,28564.0,28563.0,0.8443941]
["bitfinex","BTCUSD",1680328303983,0.59009307,28564.0,28563.0,0.8443941]
["bitfinex","BTCUSD",1680328306649,0.5905975,28564.0,28563.0,0.8442741]
["bitfinex","BTCUSD",1680328306870,0.59009307,28564.0,28563.0,0.8443941]
["bitfinex","BTCUSD",1680328313433,0.62645407,28564.0,28563.0,0.8443941]
["bitfinex","BTCUSD",1680328313840,0.62709107,28564.0,28563.0,0.8443941]
["bitfinex","BTCUSD",1680328314063,0.62612707,28564.0,28563.0,0.8443941]
["bitfinex","BTCUSD",1680328314382,0.6266315,28564.0,28563.0,0.8442741]
["bitfinex","BTCUSD",1680328314602,0.62612707,28564.0,28563.0,0.8443941]
["bitfinex","BTCUSD",1680328314826,0.59009307,28564.0,28563.0,0.8443941]
["bitfinex","BTCUSD",1680328315671,0.62784107,28564.0,28563.0,0.8443941]
["bitfinex","BTCUSD",1680328316105,1.2767391,28564.0,28563.0,0.7603482]
["bitfinex","BTCUSD",1680328316329,1.2767391,28564.0,28563.0,0.57449464]
["bitfinex","BTCUSD",1680328316952,1.2647391,28564.0,28563.0,0.57349464]
["bitfinex","BTCUSD",1680328317171,1.4637891,28564.0,28563.0,0.57349464]
["bitfinex","BTCUSD",1680328317825,1.4397891,28564.0,28563.0,0.57349464]
["bitfinex","BTCUSD",1680328318758,1.4667891,28564.0,28563.0,0.57349464]
["bitfinex","BTCUSD",1680328319434,1.4667891,28564.0,28563.0,0.48579464]
["bitfinex","BTCUSD",1680328320798,1.4667791,28564.0,28563.0,0.48579464]
["bitfinex","BTCUSD",1680328321234,1.46659363,28564.0,28563.0,0.48579464]
["bitfinex","BTCUSD",1680328321451,1.4660892,28564.0,28563.0,0.48591464]
["bitfinex","BTCUSD",1680328322729,1.46659363,28564.0,28563.0,0.48579464]
["bitfinex","BTCUSD",1680328324070,1.29155363,28564.0,28563.0,0.48579464]
["bitfinex","BTCUSD",1680328325043,1.2910492,28564.0,28563.0,0.48591464]
["bitfinex","BTCUSD",1680328328582,1.29155363,28564.0,28563.0,0.48579464]
["bitfinex","BTCUSD",1680328328798,1.2910492,28564.0,28563.0,0.48591464]
["bitfinex","BTCUSD",1680328332146,1.2884172,28564.0,28563.0,0.48591464]
["bitfinex","BTCUSD",1680328333897,1.2884172,28564.0,28563.0,0.48579464]
["bitfinex","BTCUSD",1680328333898,1.25380563,28564.0,28563.0,0.48579464]
["bitfinex","BTCUSD",1680328334116,1.29042863,28564.0,28563.0,0.48579464]
["bitfinex","BTCUSD",1680328334262,1.2899242,28564.0,28563.0,0.48591464]
["bitfinex","BTCUSD",1680328336090,1.2533012,28564.0,28563.0,0.48591464]
["bitfinex","BTCUSD",1680328336296,1.2897052,28564.0,28563.0,0.48591464]
["bitfinex","BTCUSD",1680328336950,1.2533012,28564.0,28563.0,0.48591464]
["bitfinex","BTCUSD",1680328337368,1.2874692,28564.0,28563.0,0.48591464]
["bitfinex","BTCUSD",1680328338025,1.2533012,28564.0,28563.0,0.48591464]
["bitfinex","BTCUSD",1680328338236,1.2887062,28564.0,28563.0,0.48591464]
["bitfinex","BTCUSD",1680328341278,1.28921063,28564.0,28563.0,0.48579464]
["bitfinex","BTCUSD",1680328342982,1.25380563,28564.0,28563.0,0.48579464]
["bitfinex","BTCUSD",1680328343224,1.2878472,28564.0,28563.0,0.48591464]
["bitfinex","BTCUSD",1680328345194,1.2902462,28564.0,28563.0,0.48591464]
["bitfinex","BTCUSD",1680328345846,1.2533012,28564.0,28563.0,0.48591464]
["bitfinex","BTCUSD",1680328346059,1.2899672,28564.0,28563.0,0.48591464]
["bitfinex","BTCUSD",1680328346489,1.29038163,28564.0,28563.0,0.48579464]
["bitfinex","BTCUSD",1680328346706,1.29047163,28564.0,28563.0,0.48579464]
["bitfinex","BTCUSD",1680328346926,1.2899672,28564.0,28563.0,0.48591464]
["bitfinex","BTCUSD",1680328347138,1.2169672,28564.0,28563.0,0.48591464]
["bitfinex","BTCUSD",1680328347991,1.2187902,28564.0,28563.0,0.48591464]
["bitfinex","BTCUSD",1680328349097,1.1803012,28564.0,28563.0,0.48591464]
["bitfinex","BTCUSD",1680328349317,1.2159732,28564.0,28563.0,0.48591464]
["bitfinex","BTCUSD",1680328349536,1.21799663,28564.0,28563.0,0.48585464]
["bitfinex","BTCUSD",1680328349779,1.2176422,28564.0,28563.0,0.48591464]
["bitfinex","BTCUSD",1680328351120,1.1803012,28564.0,28563.0,0.48591464]
["bitfinex","BTCUSD",1680328351340,1.2145832,28564.0,28563.0,0.48591464]
["bitfinex","BTCUSD",1680328351990,1.18080563,28564.0,28563.0,0.48579464]
["bitfinex","BTCUSD",1680328352207,1.21820663,28564.0,28563.0,0.48579464]
["bitfinex","BTCUSD",1680328352436,1.2177022,28564.0,28563.0,0.48591464]
["bitfinex","BTCUSD",1680328353099,1.2180232,28564.0,28563.0,0.48591464]
["bitfinex","BTCUSD",1680328353939,1.1803012,28564.0,28563.0,0.48591464]
["bitfinex","BTCUSD",1680328354409,1.21830763,28564.0,28563.0,0.48579464]
["bitfinex","BTCUSD",1680328354890,1.2178032,28564.0,28563.0,0.48591464]
["bitfinex","BTCUSD",1680328355104,1.2169522,28564.0,28563.0,0.48591464]
["bitfinex","BTCUSD",1680328355314,1.19946331,28564.0,28563.0,0.48591464]
["bitfinex","BTCUSD",1680328355526,1.16281231,28564.0,28563.0,0.48591464]
["bitfinex","BTCUSD",1680328356681,1.16331674,28564.0,28563.0,0.48579464]
["bitfinex","BTCUSD",1680328357110,1.16281231,28564.0,28563.0,0.48591464]
["bitfinex","BTCUSD",1680328359960,1.16331674,28564.0,28563.0,0.48579464]
["bitfinex","BTCUSD",1680328360797,1.19934674,28564.0,28563.0,0.48579464]
["bitfinex","BTCUSD",1680328361019,1.20002831,28564.0,28563.0,0.48591464]
["bitfinex","BTCUSD",1680328361228,1.16281231,28564.0,28563.0,0.48591464]
["bitfinex","BTCUSD",1680328366141,1.16331674,28564.0,28563.0,0.48579464]
["bitfinex","BTCUSD",1680328367433,1.16281231,28564.0,28563.0,0.48591464]
["bitfinex","BTCUSD",1680328369166,0.83231727,28564.0,28563.0,0.48591464]
["bitfinex","BTCUSD",1680328369394,0.4773423,28564.0,28563.0,0.82258943]
["bitfinex","BTCUSD",1680328377247,0.4037423,28564.0,28563.0,0.82258943]
["bitfinex","BTCUSD",1680328379318,0.4038323,28564.0,28563.0,0.82252943]
["bitfinex","BTCUSD",1680328379542,0.4038323,28564.0,28563.0,0.82246943]
["bitfinex","BTCUSD",1680328379543,0.40424673,28564.0,28563.0,0.82246943]
["bitfinex","BTCUSD",1680328379984,0.4037423,28564.0,28563.0,0.82258943]
["bitfinex","BTCUSD",1680328382837,0.4037423,28564.0,28563.0,0.48591464]
["bitfinex","BTCUSD",1680328383280,0.4384213,28564.0,28563.0,0.48591464]
["bitfinex","BTCUSD",1680328383496,0.4399013,28564.0,28563.0,0.48591464]
["bitfinex","BTCUSD",1680328383719,0.4037423,28564.0,28563.0,0.48591464]
["bitfinex","BTCUSD",1680328383941,0.40249622,28564.0,28563.0,0.48591464]
["bitfinex","BTCUSD",1680328384389,0.40300065,28564.0,28563.0,0.48579464]
["bitfinex","BTCUSD",1680328384597,0.43927365,28564.0,28563.0,0.48579464]
["bitfinex","BTCUSD",1680328384828,0.40249622,28564.0,28563.0,0.48591464]
["bitfinex","BTCUSD",1680328387733,0.40249622,28564.0,28563.0,0.48579464]
["bitfinex","BTCUSD",1680328387734,0.40300065,28564.0,28563.0,0.48579464]
["bitfinex","BTCUSD",1680328387994,0.40249622,28564.0,28563.0,0.48591464]
["bitfinex","BTCUSD",1680328391020,0.40300065,28564.0,28563.0,0.48579464]
["bitfinex","BTCUSD",1680328391234,0.40249622,28564.0,28563.0,0.48591464]
["bitfinex","BTCUSD",1680328391639,1.66259406,28564.0,28563.0,0.48591464]
["bitfinex","BTCUSD",1680328391852,1.69767606,28564.0,28563.0,0.48591464]
["bitfinex","BTCUSD",1680328392269,0.43819522,28564.0,28563.0,0.48591464]
["bitfinex","BTCUSD",1680328392485,0.40249622,28564.0,28563.0,0.48591464]
["bitfinex","BTCUSD",1680328392909,1.69541696,28564.0,28563.0,0.48591464]
["bitfinex","BTCUSD",1680328393142,0.43532022,28564.0,28563.0,0.48591464]
["bitfinex","BTCUSD",1680328393364,0.40249622,28564.0,28563.0,0.48591464]
["bitfinex","BTCUSD",1680328401137,0.40300065,28564.0,28563.0,0.48579464]
["bitfinex","BTCUSD",1680328402040,0.40249622,28564.0,28563.0,0.48591464]
["bitfinex","BTCUSD",1680328405494,0.40249622,28564.0,28563.0,0.48579464]
["bitfinex","BTCUSD",1680328405495,0.40300065,28564.0,28563.0,0.48579464]
["bitfinex","BTCUSD",1680328405718,0.40223928,28564.0,28563.0,0.75655136]
["bitfinex","BTCUSD",1680328405931,0.40223928,28564.0,28563.0,0.82858344]
["bitfinex","BTCUSD",1680328405932,0.08148628,28564.0,28563.0,0.82858344]
["bitfinex","BTCUSD",1680328406164,0.08098185,28564.0,28563.0,0.82858344]
["bitfinex","BTCUSD",1680328414344,0.08056049,28564.0,28563.0,0.82858344]
["bitfinex","BTCUSD",1680328421489,0.08056049,28564.0,28563.0,0.80621744]
["bitfinex","BTCUSD",1680328421921,0.08056049,28564.0,28563.0,0.82903144]
["bitfinex","BTCUSD",1680328427171,0.08056049,28564.0,28563.0,0.80621744]
["bitfinex","BTCUSD",1680328427382,0.08056049,28564.0,28563.0,0.82910844]
["bitfinex","BTCUSD",1680328436456,0.0804813,28564.0,28563.0,0.82910844]
["bitfinex","BTCUSD",1680328438329,0.0804813,28564.0,28563.0,0.82799744]
["bitfinex","BTCUSD",1680328439178,0.0804813,28564.0,28563.0,0.80621744]
["bitfinex","BTCUSD",1680328439393,0.0804813,28564.0,28563.0,0.82710044]
["bitfinex","BTCUSD",1680328442255,0.0804813,28564.0,28563.0,0.80621744]
["bitfinex","BTCUSD",1680328442914,0.0804813,28564.0,28563.0,0.82927144]
["bitfinex","BTCUSD",1680328443377,0.08005994,28564.0,28563.0,0.82927144]
["bitfinex","BTCUSD",1680328445174,0.08005994,28564.0,28563.0,0.80621744]
["bitfinex","BTCUSD",1680328446028,0.08005994,28564.0,28563.0,0.82982444]
["bitfinex","BTCUSD",1680328446245,0.08005994,28564.0,28563.0,0.80621744]
["bitfinex","BTCUSD",1680328446672,0.05305994,28564.0,28563.0,0.80621744]
["bitfinex","BTCUSD",1680328446889,0.07105994,28564.0,28563.0,0.80621744]
["bitfinex","BTCUSD",1680328447168,0.07105994,28564.0,28563.0,0.82795544]
["bitfinex","BTCUSD",1680328447397,0.05305994,28564.0,28563.0,0.82795544]
["bitfinex","BTCUSD",1680328448485,0.07105994,28564.0,28563.0,0.82795544]
["bitfinex","BTCUSD",1680328450549,0.07105994,28564.0,28563.0,0.91188134]
["bitfinex","BTCUSD",1680328460558,0.07105994,28564.0,28563.0,0.69099485]
["bitfinex","BTCUSD",1680328460775,0.07105994,28564.0,28563.0,0.71408285]
["bitfinex","BTCUSD",1680328462295,0.07105994,28564.0,28563.0,0.71356785]
["bitfinex","BTCUSD",1680328463048,0.07105994,28564.0,28563.0,0.8394608]
["bitfinex","BTCUSD",1680328463256,0.07105994,28564.0,28563.0,0.71356785]
["bitfinex","BTCUSD",1680328465166,0.07105994,28564.0,28563.0,0.80696785]
["bitfinex","BTCUSD",1680328469984,0.07105994,28564.0,28563.0,1.16194282]
["bitfinex","BTCUSD",1680328470207,0.07105994,28564.0,28563.0,1.20390987]
["bitfinex","BTCUSD",1680328471789,0.07105994,28564.0,28563.0,0.84155952]
["bitfinex","BTCUSD",1680328472229,0.07105994,28564.0,28563.0,0.81898652]
["bitfinex","BTCUSD",1680328472456,0.07105994,28564.0,28563.0,0.84081152]
["bitfinex","BTCUSD",1680328472880,0.07105994,28564.0,28563.0,0.96670447]
["bitfinex","BTCUSD",1680328473307,0.07105994,28564.0,28563.0,0.94487947]
["bitfinex","BTCUSD",1680328473533,0.07105994,28564.0,28563.0,0.46401155]
["bitfinex","BTCUSD",1680328473757,0.07063858,28564.0,28563.0,0.46401155]
["bitfinex","BTCUSD",1680328475114,0.07063858,28564.0,28563.0,0.48639955]
["bitfinex","BTCUSD",1680328475307,0.07063858,28564.0,28563.0,0.46401155]
["bitfinex","BTCUSD",1680328475972,0.07063858,28564.0,28563.0,0.48604955]
["bitfinex","BTCUSD",1680328476193,0.07063858,28564.0,28563.0,0.46401155]
["bitfinex","BTCUSD",1680328476412,0.07063858,28564.0,28563.0,0.48655955]
["bitfinex","BTCUSD",1680328477741,0.07063858,28564.0,28563.0,0.46401155]
["bitfinex","BTCUSD",1680328477962,0.07063858,28564.0,28563.0,0.48712055]
["bitfinex","BTCUSD",1680328479501,0.07063858,28564.0,28563.0,0.77236759]
["bitfinex","BTCUSD",1680328481375,0.07063858,28564.0,28563.0,0.74925859]
["bitfinex","BTCUSD",1680328482073,0.07063858,28564.0,28563.0,0.77143259]
["bitfinex","BTCUSD",1680328485500,0.07063858,28564.0,28563.0,0.77241459]
["bitfinex","BTCUSD",1680328485725,0.07063858,28564.0,28563.0,0.74925859]
["bitfinex","BTCUSD",1680328485947,0.07063858,28564.0,28563.0,0.77125659]
["bitfinex","BTCUSD",1680328490235,0.07063858,28564.0,28563.0,0.74063513]
["bitfinex","BTCUSD",1680328493318,0.07063858,28564.0,28563.0,0.71863713]
["bitfinex","BTCUSD",1680328494112,0.07063858,28564.0,28563.0,0.74051813]
["bitfinex","BTCUSD",1680328495041,0.07063858,28564.0,28563.0,0.86641108]
["bitfinex","BTCUSD",1680328495463,0.07063858,28564.0,28563.0,0.74051813]
["bitfinex","BTCUSD",1680328495671,0.07063858,28564.0,28563.0,0.71863713]
["bitfinex","BTCUSD",1680328496082,0.07063858,28564.0,28563.0,0.74029913]
["bitfinex","BTCUSD",1680328496311,0.07063858,28564.0,28563.0,0.71863713]
["bitfinex","BTCUSD",1680328496922,0.07063858,28564.0,28563.0,0.74181513]
["bitfinex","BTCUSD",1680328497397,0.07063858,28564.0,28563.0,0.71863713]
["bitfinex","BTCUSD",1680328498091,0.07063858,28564.0,28563.0,0.74036613]
["bitfinex","BTCUSD",1680328498299,0.07063858,28564.0,28563.0,0.71863713]
["bitfinex","BTCUSD",1680328498951,0.07021722,28564.0,28563.0,0.74021613]
["bitfinex","BTCUSD",1680328499144,0.07021722,28564.0,28563.0,0.71863713]
["bitfinex","BTCUSD",1680328499822,0.07021722,28564.0,28563.0,0.56591969]
["bitfinex","BTCUSD",1680328500030,0.07021722,28564.0,28563.0,0.58819469]
["bitfinex","BTCUSD",1680328501182,0.07021722,28564.0,28563.0,0.56591969]
["bitfinex","BTCUSD",1680328501816,0.07021722,28564.0,28563.0,0.58890369]
["bitfinex","BTCUSD",1680328502555,0.07021722,28564.0,28563.0,0.56591969]
["bitfinex","BTCUSD",1680328503977,0.07021722,28564.0,28563.0,0.58697469]
["bitfinex","BTCUSD",1680328504105,0.07021722,28564.0,28563.0,0.56591969]
["bitfinex","BTCUSD",1680328504367,0.07021722,28564.0,28563.0,0.58898769]
["bitfinex","BTCUSD",1680328505487,0.07021722,28564.0,28563.0,0.56591969]
["bitfinex","BTCUSD",1680328506251,0.07021722,28564.0,28563.0,0.58888869]
["bitfinex","BTCUSD",1680328507380,0.07021722,28564.0,28563.0,0.28067265]
["bitfinex","BTCUSD",1680328507599,0.49343342,28564.0,28563.0,0.28067265]
["bitfinex","BTCUSD",1680328507821,0.49393785,28564.0,28563.0,0.28067265]
["bitfinex","BTCUSD",1680328508034,0.48168485,28564.0,28563.0,0.28067265]
["bitfinex","BTCUSD",1680328509944,0.07072165,28564.0,28563.0,0.28067265]
["bitfinex","BTCUSD",1680328510161,0.07021722,28564.0,28563.0,0.30372565]
["bitfinex","BTCUSD",1680328510286,0.07021722,28564.0,28563.0,0.28067265]
["bitfinex","BTCUSD",1680328510709,0.07021722,28564.0,28563.0,0.30330565]
["bitfinex","BTCUSD",1680328511326,0.07021722,28564.0,28563.0,0.28067265]
["bitfinex","BTCUSD",1680328512028,0.07021722,28564.0,28563.0,0.30256265]
["bitfinex","BTCUSD",1680328512178,0.07021722,28564.0,28563.0,0.28067265]
["bitfinex","BTCUSD",1680328512371,0.07021722,28564.0,28563.0,0.30259065]
["bitfinex","BTCUSD",1680328512589,0.07021722,28564.0,28563.0,0.28067265]
["bitfinex","BTCUSD",1680328513008,0.07021722,28564.0,28563.0,0.30345765]
["bitfinex","BTCUSD",1680328513838,0.07021722,28564.0,28563.0,0.28067265]
["bitfinex","BTCUSD",1680328514043,0.07021722,28564.0,28563.0,0.30239765]
["bitfinex","BTCUSD",1680328514661,0.07021722,28564.0,28563.0,0.28067265]
["bitfinex","BTCUSD",1680328514880,0.06521722,28564.0,28563.0,0.28067265]
["bitfinex","BTCUSD",1680328515095,0.06521722,28564.0,28563.0,0.30259665]
["bitfinex","BTCUSD",1680328515315,0.06521722,28564.0,28563.0,0.28067265]
["bitfinex","BTCUSD",1680328515955,0.06521722,28564.0,28563.0,0.30223065]
["bitfinex","BTCUSD",1680328517946,0.06521722,28564.0,28563.0,0.57905995]
["bitfinex","BTCUSD",1680328519578,0.06521722,28564.0,28563.0,0.6209875]
["bitfinex","BTCUSD",1680328520708,0.06521722,28564.0,28563.0,0.70492285]
["bitfinex","BTCUSD",1680328520922,0.06521722,28564.0,28563.0,0.6209875]
["bitfinex","BTCUSD",1680328522050,0.06521722,28564.0,28563.0,0.70491587]
["bitfinex","BTCUSD",1680328522273,0.06521722,28564.0,28563.0,0.6209875]
["bitfinex","BTCUSD",1680328528099,0.06521722,28564.0,28563.0,0.70490879]
["bitfinex","BTCUSD",1680328531860,0.06521722,28564.0,28563.0,0.57901584]
["bitfinex","BTCUSD",1680328532279,0.06521722,28564.0,28563.0,0.70490879]
["bitfinex","BTCUSD",1680328532502,0.06521722,28564.0,28563.0,0.70607779]
["bitfinex","BTCUSD",1680328534062,0.06521722,28564.0,28563.0,0.58018484]
["bitfinex","BTCUSD",1680328534286,0.06521722,28564.0,28563.0,0.70607779]
["bitfinex","BTCUSD",1680328536017,0.06521722,28564.0,28563.0,0.58018484]
["bitfinex","BTCUSD",1680328536230,0.06521722,28564.0,28563.0,0.70607779]
["bitfinex","BTCUSD",1680328536475,0.06521722,28564.0,28563.0,0.57934484]
["bitfinex","BTCUSD",1680328537332,0.06521722,28564.0,28563.0,0.55745784]
["bitfinex","BTCUSD",1680328537756,0.06521722,28564.0,28563.0,0.68335079]
["bitfinex","BTCUSD",1680328537960,0.06521722,28564.0,28563.0,0.57974784]
["bitfinex","BTCUSD",1680328538178,0.06521722,28564.0,28563.0,0.55745784]
["bitfinex","BTCUSD",1680328538397,0.06521722,28564.0,28563.0,0.57982384]
["bitfinex","BTCUSD",1680328539051,0.06514301,28564.0,28563.0,0.70571679]
["bitfinex","BTCUSD",1680328539271,0.06514301,28564.0,28563.0,0.68335079]
["bitfinex","BTCUSD",1680328539488,0.06514301,28564.0,28563.0,0.70565979]
["bitfinex","BTCUSD",1680328540490,0.06514301,28564.0,28563.0,0.68335079]
["bitfinex","BTCUSD",1680328540868,0.06514301,28564.0,28563.0,0.57930284]
["bitfinex","BTCUSD",1680328541253,0.06514301,28564.0,28563.0,0.70519579]
["bitfinex","BTCUSD",1680328541487,0.06514301,28564.0,28563.0,0.55745784]
["bitfinex","BTCUSD",1680328541711,0.06514301,28564.0,28563.0,0.70529379]
["bitfinex","BTCUSD",1680328542626,0.06514301,28564.0,28563.0,0.57940084]
["bitfinex","BTCUSD",1680328543085,0.06514301,28564.0,28563.0,0.70529379]
["bitfinex","BTCUSD",1680328543516,0.06514301,28564.0,28563.0,0.68335079]
["bitfinex","BTCUSD",1680328543948,0.06514301,28564.0,28563.0,0.70674179]
["bitfinex","BTCUSD",1680328545032,0.06514301,28564.0,28563.0,0.58084884]
["bitfinex","BTCUSD",1680328545878,0.06514301,28564.0,28563.0,0.93582381]
["bitfinex","BTCUSD",1680328546063,0.06514301,28564.0,28563.0,1.01757727]
["bitfinex","BTCUSD",1680328551563,0.06514301,28564.0,28563.0,1.10149024]
["bitfinex","BTCUSD",1680328551785,0.06514301,28564.0,28563.0,1.10148964]
["bitfinex","BTCUSD",1680328552210,0.06514301,28564.0,28563.0,1.01757727]
["bitfinex","BTCUSD",1680328552451,0.06514301,28564.0,28563.0,0.65898626]
["bitfinex","BTCUSD",1680328552895,0.06514301,28564.0,28563.0,0.63559526]
["bitfinex","BTCUSD",1680328553126,0.06514301,28564.0,28563.0,0.65831926]
["bitfinex","BTCUSD",1680328553574,0.06514301,28564.0,28563.0,0.63559526]
["bitfinex","BTCUSD",1680328553790,0.06514301,28564.0,28563.0,0.65787326]
["bitfinex","BTCUSD",1680328555446,0.06514301,28564.0,28563.0,0.78376621]
["bitfinex","BTCUSD",1680328556289,0.06514301,28564.0,28563.0,0.42879124]
["bitfinex","BTCUSD",1680328556495,0.06514301,28564.0,28563.0,0.40651324]
["bitfinex","BTCUSD",1680328556881,0.06514301,28564.0,28563.0,0.30183329]
["bitfinex","BTCUSD",1680328557931,0.06514301,28564.0,28563.0,0.30310329]
["bitfinex","BTCUSD",1680328559503,0.06508061,28564.0,28563.0,0.30310329]
["bitfinex","BTCUSD",1680328559722,0.06508061,28564.0,28563.0,0.63141427]
["bitfinex","BTCUSD",1680328561917,0.06008061,28564.0,28563.0,0.53801427]
["bitfinex","BTCUSD",1680328563033,0.06008061,28564.0,28563.0,0.66390722]
["bitfinex","BTCUSD",1680328564565,0.06008061,28564.0,28563.0,0.57999418]
["bitfinex","BTCUSD",1680328564776,0.06008061,28564.0,28563.0,0.66391779]
["bitfinex","BTCUSD",1680328565417,0.06008061,28564.0,28563.0,0.53802484]
["bitfinex","BTCUSD",1680328568661,0.06008061,28564.0,28563.0,0.66391779]
["bitfinex","BTCUSD",1680328569090,0.06008061,28564.0,28563.0,0.53802484]
["bitfinex","BTCUSD",1680328569544,0.06008061,28564.0,28563.0,0.66391779]
["bitfinex","BTCUSD",1680328569758,0.06008061,28564.0,28563.0,0.53212484]
["bitfinex","BTCUSD",1680328571083,0.06008061,28564.0,28563.0,0.65902484]
["bitfinex","BTCUSD",1680328577926,0.06008061,28564.0,28563.0,0.78491779]
["bitfinex","BTCUSD",1680328578483,0.06008061,28564.0,28563.0,0.65902484]
["bitfinex","BTCUSD",1680328578698,0.06008061,28564.0,28563.0,0.78491779]
["bitfinex","BTCUSD",1680328578922,0.06008061,28564.0,28563.0,0.65902484]
["bitfinex","BTCUSD",1680328581734,0.06008061,28564.0,28563.0,0.63654184]
["bitfinex","BTCUSD",1680328582093,0.06008061,28564.0,28563.0,0.65836584]
["bitfinex","BTCUSD",1680328582955,0.06008061,28564.0,28563.0,0.65757184]
["bitfinex","BTCUSD",1680328583100,0.06008061,28564.0,28563.0,0.63654184]
["bitfinex","BTCUSD",1680328583911,0.06008061,28564.0,28563.0,0.65892484]
["bitfinex","BTCUSD",1680328584122,0.06008061,28564.0,28563.0,0.63654184]
["bitfinex","BTCUSD",1680328584999,0.06008061,28564.0,28563.0,0.65838884]
["bitfinex","BTCUSD",1680328585204,0.06008061,28564.0,28563.0,0.65865184]
["bitfinex","BTCUSD",1680328585711,0.06008061,28564.0,28563.0,0.63654184]
["bitfinex","BTCUSD",1680328585934,0.06008061,28564.0,28563.0,0.65813784]
["bitfinex","BTCUSD",1680328588570,0.06008061,28564.0,28563.0,0.65867084]
["bitfinex","BTCUSD",1680328589220,0.06008061,28564.0,28563.0,0.63654184]
["bitfinex","BTCUSD",1680328589647,0.06008061,28564.0,28563.0,0.65789384]
["bitfinex","BTCUSD",1680328589831,0.06008061,28564.0,28563.0,0.65806484]
["bitfinex","BTCUSD",1680328591844,0.05998552,28564.0,28563.0,0.65806484]
["bitfinex","BTCUSD",1680328593892,0.05998552,28564.0,28563.0,0.6584862]
["bitfinex","BTCUSD",1680328595232,0.05998552,28564.0,28563.0,0.33017522]
["bitfinex","BTCUSD",1680328595454,0.54587341,28564.0,28563.0,0.18175222]
["bitfinex","BTCUSD",1680328596343,0.58214641,28564.0,28563.0,0.18175222]
["bitfinex","BTCUSD",1680328596999,0.54587341,28564.0,28563.0,0.18175222]
["bitfinex","BTCUSD",1680328597634,0.54587341,28564.0,28563.0,0.09782861]
["bitfinex","BTCUSD",1680328598076,0.53362041,28564.0,28563.0,0.09782861]
["bitfinex","BTCUSD",1680328599460,0.54587341,28564.0,28563.0,0.09782861]
["bitfinex","BTCUSD",1680328600497,0.53362041,28564.0,28563.0,0.09782861]
["bitfinex","BTCUSD",1680328600697,0.54545205,28564.0,28563.0,0.09782861]
["bitfinex","BTCUSD",1680328602361,0.53319905,28564.0,28563.0,0.09782861]
["bitfinex","BTCUSD",1680328603408,0.53370348,28564.0,28563.0,0.09782861]
["bitfinex","BTCUSD",1680328603803,0.13346859,28564.0,28563.0,0.09782861]
["bitfinex","BTCUSD",1680328604007,0.13296416,28564.0,28563.0,0.42611766]
["bitfinex","BTCUSD",1680328604210,0.13296416,28564.0,28563.0,0.44971866]
["bitfinex","BTCUSD",1680328606469,0.13296416,28564.0,28563.0,0.53364227]
["bitfinex","BTCUSD",1680328606680,0.05956416,28564.0,28563.0,0.67494227]
["bitfinex","BTCUSD",1680328612718,0.05956416,28564.0,28563.0,0.67352127]
["bitfinex","BTCUSD",1680328615268,0.05956416,28564.0,28563.0,0.65134127]
["bitfinex","BTCUSD",1680328615940,0.05956416,28564.0,28563.0,0.67260627]
["bitfinex","BTCUSD",1680328616168,0.05956416,28564.0,28563.0,0.65134127]
["bitfinex","BTCUSD",1680328617045,0.05956416,28564.0,28563.0,0.59056666]
["bitfinex","BTCUSD",1680328617317,0.05956416,28564.0,28563.0,0.32305222]
["bitfinex","BTCUSD",1680328617546,0.05956416,28564.0,28563.0,0.62819858]
["bitfinex","BTCUSD",1680328617781,0.05956416,28564.0,28563.0,0.98799826]
["bitfinex","BTCUSD",1680328618001,0.05956416,28564.0,28563.0,1.14365865]
["bitfinex","BTCUSD",1680328618678,0.05956416,28564.0,28563.0,1.23328448]
["bitfinex","BTCUSD",1680328618939,0.04156416,28564.0,28563.0,1.23328448]
["bitfinex","BTCUSD",1680328619172,0.04156416,28564.0,28563.0,1.22689892]
["bitfinex","BTCUSD",1680328619395,0.04156416,28564.0,28563.0,0.93585897]
["bitfinex","BTCUSD",1680328619624,0.04156416,28564.0,28563.0,1.29498526]
["bitfinex","BTCUSD",1680328620520,0.04156416,28564.0,28563.0,1.27113227]
["bitfinex","BTCUSD",1680328621663,0.04147358,28564.0,28563.0,1.27113227]
["bitfinex","BTCUSD",1680328622093,0.04147358,28564.0,28563.0,1.48093195]
["bitfinex","BTCUSD",1680328622872,0.04147358,28564.0,28563.0,1.27113227]
["bitfinex","BTCUSD",1680328623767,0.04147358,28564.0,28563.0,0.93585897]
["bitfinex","BTCUSD",1680328624426,0.04147358,28564.0,28563.0,1.28999294]
["bitfinex","BTCUSD",1680328625576,0.04147358,28564.0,28563.0,1.41584679]
["bitfinex","BTCUSD",1680328626003,0.04147358,28564.0,28563.0,1.28999294]
["bitfinex","BTCUSD",1680328626652,0.04147358,28564.0,28563.0,1.41584343]
["bitfinex","BTCUSD",1680328627699,0.04147358,28564.0,28563.0,1.24793004]
["bitfinex","BTCUSD",1680328628155,0.04147358,28564.0,28563.0,1.41584343]
["bitfinex","BTCUSD",1680328628368,0.04147358,28564.0,28563.0,1.24793004]
["bitfinex","BTCUSD",1680328628998,0.04147358,28564.0,28563.0,1.24785253]
["bitfinex","BTCUSD",1680328629840,0.04147358,28564.0,28563.0,1.09785253]
["bitfinex","BTCUSD",1680328630492,0.04147358,28564.0,28563.0,1.18174237]
["bitfinex","BTCUSD",1680328633173,0.04147358,28564.0,28563.0,1.09785253]
["bitfinex","BTCUSD",1680328633399,0.04147358,28564.0,28563.0,1.18173709]
["bitfinex","BTCUSD",1680328634269,0.04147358,28564.0,28563.0,1.09785253]
["bitfinex","BTCUSD",1680328635853,0.04147358,28564.0,28563.0,1.18173417]
["bitfinex","BTCUSD",1680328636240,0.04147358,28564.0,28563.0,1.09785253]
["bitfinex","BTCUSD",1680328636691,0.04147358,28564.0,28563.0,1.18173005]
["bitfinex","BTCUSD",1680328636807,0.04147358,28564.0,28563.0,1.09785253]
["bitfinex","BTCUSD",1680328637006,0.04147358,28564.0,28563.0,0.93550638]
["bitfinex","BTCUSD",1680328642817,0.04147358,28564.0,28563.0,0.93350638]
["bitfinex","BTCUSD",1680328643033,0.04647358,28564.0,28563.0,0.93450638]
["bitfinex","BTCUSD",1680328643267,0.04147358,28564.0,28563.0,0.93350638]
["bitfinex","BTCUSD",1680328643481,0.005,28564.0,28563.0,0.93450638]
["bitfinex","BTCUSD",1680328644950,0.005,28564.0,28563.0,0.63468831]
["bitfinex","BTCUSD",1680328645169,0.005,28564.0,28563.0,0.78468831]
["bitfinex","BTCUSD",1680328645620,0.005,28564.0,28563.0,0.89454518]
["bitfinex","BTCUSD",1680328645843,0.005,28564.0,28563.0,1.00807905]
["bitfinex","BTCUSD",1680328646058,0.005,28564.0,28563.0,1.00807883]
["bitfinex","BTCUSD",1680328646262,0.005,28564.0,28563.0,1.00807889]
["bitfinex","BTCUSD",1680328646701,0.005,28564.0,28563.0,0.8401655]
["bitfinex","BTCUSD",1680328647134,0.005,28564.0,28563.0,0.48519053]
["bitfinex","BTCUSD",1680328647352,0.005,28564.0,28563.0,0.46334853]
["bitfinex","BTCUSD",1680328648017,0.005,28564.0,28563.0,0.48540953]
["bitfinex","BTCUSD",1680328648684,0.005,28564.0,28563.0,0.8403015]
["bitfinex","BTCUSD",1680328648902,0.005,28564.0,28563.0,0.99157934]
["bitfinex","BTCUSD",1680328649767,0.005,28564.0,28563.0,0.97932634]
["bitfinex","BTCUSD",1680328650407,0.005,28564.0,28563.0,0.81925225]
["bitfinex","BTCUSD",1680328650624,0.005,28564.0,28563.0,0.92304225]
["bitfinex","BTCUSD",1680328653930,0.005,28564.0,28563.0,1.14509493]
["bitfinex","BTCUSD",1680328654125,0.005,28564.0,28563.0,0.93529525]
["bitfinex","BTCUSD",1680328654322,0.005,28564.0,28563.0,0.92304225]
["bitfinex","BTCUSD",1680328658603,0.005,28564.0,28563.0,1.13284193]
["bitfinex","BTCUSD",1680328659012,0.005,28564.0,28563.0,0.96492854]
["bitfinex","BTCUSD",1680328659628,0.005,28564.0,28563.0,0.9616063]
["bitfinex","BTCUSD",1680328660663,0.005,28564.0,28563.0,0.79380553]
["bitfinex","BTCUSD",1680328662135,0.005,28564.0,28563.0,0.80605853]
["bitfinex","BTCUSD",1680328662554,0.005,28564.0,28563.0,0.79380553]
["bitfinex","BTCUSD",1680328664279,0.005,28564.0,28563.0,0.80605853]
["bitfinex","BTCUSD",1680328664497,0.005,28564.0,28563.0,0.59625885]
["bitfinex","BTCUSD",1680328665375,0.005,28564.0,28563.0,0.80609697]
["bitfinex","BTCUSD",1680328665809,0.005,28564.0,28563.0,0.80609596]
["bitfinex","BTCUSD",1680328666020,0.005,28564.0,28563.0,0.80609674]
["bitfinex","BTCUSD",1680328668001,0.005,28564.0,28563.0,0.59625885]
["bitfinex","BTCUSD",1680328669133,0.005,28564.0,28563.0,0.79383065]
["bitfinex","BTCUSD",1680328671409,0.005,28564.0,28563.0,0.58400585]
["bitfinex","BTCUSD",1680328672210,0.005,28564.0,28563.0,0.59625885]
["bitfinex","BTCUSD",1680328677567,0.005,28564.0,28563.0,0.80608098]
["bitfinex","BTCUSD",1680328677794,0.005,28564.0,28563.0,0.80608112]
["bitfinex","BTCUSD",1680328679447,0.005,28564.0,28563.0,0.59625885]
["bitfinex","BTCUSD",1680328680526,0.00491655,28564.0,28563.0,0.59625885]
["bitfinex","BTCUSD",1680328684225,0.00491655,28564.0,28563.0,0.42071765]
["bitfinex","BTCUSD",1680328684464,0.44584162,28564.0,28563.0,0.31222083]
["bitfinex","BTCUSD",1680328684694,0.44584162,28564.0,28563.0,0.29737683]
["bitfinex","BTCUSD",1680328684911,0.07851655,28564.0,28563.0,0.39160373]
["bitfinex","BTCUSD",1680328685138,0.07851655,28564.0,28563.0,0.40669273]
["bitfinex","BTCUSD",1680328687029,0.00491655,28564.0,28563.0,0.40669273]
["bitfinex","BTCUSD",1680328690637,0.00491655,28564.0,28563.0,0.58669273]
["bitfinex","BTCUSD",1680328692047,0.00491655,28564.0,28563.0,0.9416677]
["bitfinex","BTCUSD",1680328693377,0.00491655,28564.0,28563.0,0.9266677]
["bitfinex","BTCUSD",1680328696910,0.00491655,28564.0,28563.0,0.9389207]
["bitfinex","BTCUSD",1680328697360,0.00491655,28564.0,28563.0,0.9266677]
["bitfinex","BTCUSD",1680328697795,0.0736,28565.0,28563.0,0.9266677]
["bitfinex","BTCUSD",1680328698032,0.001,28564.0,28563.0,0.9164587]
["bitfinex","BTCUSD",1680328698253,0.001,28564.0,28563.0,0.9436087]
["bitfinex","BTCUSD",1680328698692,0.0736,28565.0,28563.0,0.9386087]
["bitfinex","BTCUSD",1680328698909,0.0746,28565.0,28564.0,0.225955]
["bitfinex","BTCUSD",1680328700431,0.0736,28565.0,28564.0,0.225955]
["bitfinex","BTCUSD",1680328700894,0.0736,28565.0,28564.0,0.5666483]
["bitfinex","BTCUSD",1680328701797,0.0736,28565.0,28564.0,0.6634483]
["bitfinex","BTCUSD",1680328702948,0.0736,28565.0,28564.0,0.324755]
["bitfinex","BTCUSD",1680328707151,0.11482801,28566.0,28564.0,0.324755]
["bitfinex","BTCUSD",1680328707342,0.11447358,28566.0,28565.0,0.18336064]
["bitfinex","BTCUSD",1680328707570,0.11497801,28566.0,28565.0,0.18336064]
["bitfinex","BTCUSD",1680328709116,0.11997801,28566.0,28565.0,0.18436064]
["bitfinex","BTCUSD",1680328709924,0.11947358,28566.0,28565.0,0.18436064]
["bitfinex","BTCUSD",1680328710146,0.11997801,28566.0,28565.0,0.18436064]
["bitfinex","BTCUSD",1680328710773,0.11997801,28566.0,28565.0,0.28206064]
["bitfinex","BTCUSD",1680328712068,0.11947358,28566.0,28565.0,0.28206064]
["bitfinex","BTCUSD",1680328712801,0.11997801,28566.0,28565.0,0.28206064]
["bitfinex","BTCUSD",1680328718092,0.11941104,28566.0,28565.0,0.28206064]
["bitfinex","BTCUSD",1680328718767,0.11935104,28566.0,28565.0,0.28206064]
["bitfinex","BTCUSD",1680328720707,0.11935104,28566.0,28565.0,0.26664964]
["bitfinex","BTCUSD",1680328721252,0.11935104,28566.0,28565.0,0.28249664]
["bitfinex","BTCUSD",1680328726205,0.11935104,28566.0,28565.0,0.62688053]
["bitfinex","BTCUSD",1680328730852,0.11935104,28566.0,28565.0,0.83679933]
["bitfinex","BTCUSD",1680328731520,0.04635104,28566.0,28565.0,0.46939697]
["bitfinex","BTCUSD",1680328731740,0.04635104,28566.0,28565.0,0.67932106]
["bitfinex","BTCUSD",1680328732394,0.04635104,28566.0,28565.0,0.69157306]
["bitfinex","BTCUSD",1680328734277,0.04635104,28566.0,28565.0,0.57366055]
["bitfinex","BTCUSD",1680328737447,0.04635104,28566.0,28565.0,0.57356057]
["bitfinex","BTCUSD",1680328738361,0.40324657,28566.0,28565.0,0.44139237]
["bitfinex","BTCUSD",1680328738578,0.403751,28566.0,28565.0,0.22075128]
["bitfinex","BTCUSD",1680328738801,0.477351,28566.0,28565.0,0.23174128]
["bitfinex","BTCUSD",1680328739032,0.477351,28566.0,28565.0,0.44166537]
["bitfinex","BTCUSD",1680328739261,0.477351,28566.0,28565.0,0.43067537]
["bitfinex","BTCUSD",1680328739487,0.477351,28566.0,28565.0,0.22075128]
["bitfinex","BTCUSD",1680328739921,0.477351,28566.0,28565.0,0.23133928]
["bitfinex","BTCUSD",1680328740136,0.47684657,28566.0,28565.0,0.44126337]
["bitfinex","BTCUSD",1680328740384,0.47684657,28566.0,28565.0,0.43067537]
["bitfinex","BTCUSD",1680328741022,0.47684657,28566.0,28565.0,0.44166037]
["bitfinex","BTCUSD",1680328741225,0.47684657,28566.0,28565.0,0.22075128]
["bitfinex","BTCUSD",1680328741442,0.47684657,28566.0,28565.0,0.43067537]
["bitfinex","BTCUSD",1680328741659,0.11995104,28566.0,28565.0,0.43067361]
["bitfinex","BTCUSD",1680328741872,0.11995104,28566.0,28565.0,0.44167061]
["bitfinex","BTCUSD",1680328742084,0.11995104,28566.0,28565.0,0.23174652]
["bitfinex","BTCUSD",1680328742315,0.11995104,28566.0,28565.0,0.44167061]
["bitfinex","BTCUSD",1680328742961,0.11995104,28566.0,28565.0,0.23174652]
["bitfinex","BTCUSD",1680328743598,0.11995104,28566.0,28565.0,0.49996742]
["bitfinex","BTCUSD",1680328744038,0.11995104,28566.0,28565.0,0.70989151]
["bitfinex","BTCUSD",1680328744948,0.11995104,28566.0,28565.0,0.49996742]
["bitfinex","BTCUSD",1680328745828,0.11995104,28566.0,28565.0,0.70989151]
["bitfinex","BTCUSD",1680328746250,0.11995104,28566.0,28565.0,0.49996742]
["bitfinex","BTCUSD",1680328746471,0.04635104,28566.0,28565.0,0.49996742]
["bitfinex","BTCUSD",1680328746689,0.04635104,28566.0,28565.0,0.70989151]
["bitfinex","BTCUSD",1680328747464,0.04635104,28566.0,28565.0,0.49996742]
["bitfinex","BTCUSD",1680328748036,0.04635104,28566.0,28565.0,0.70989151]
["bitfinex","BTCUSD",1680328748239,0.04635104,28566.0,28565.0,0.49996742]
["bitfinex","BTCUSD",1680328750323,0.04635104,28566.0,28565.0,0.70989151]
["bitfinex","BTCUSD",1680328750621,0.04635104,28566.0,28565.0,0.49996742]
["bitfinex","BTCUSD",1680328753842,0.04635104,28566.0,28565.0,0.70982994]
["bitfinex","BTCUSD",1680328754271,0.04635104,28566.0,28565.0,0.54204199]
["bitfinex","BTCUSD",1680328755794,0.04635104,28566.0,28565.0,0.70982437]
["bitfinex","BTCUSD",1680328757087,0.04635104,28566.0,28565.0,0.70983013]
["bitfinex","BTCUSD",1680328758227,0.04623328,28566.0,28565.0,0.70983013]
["bitfinex","BTCUSD",1680328759103,0.04623328,28566.0,28565.0,0.54204199]
["bitfinex","BTCUSD",1680328768015,0.04623328,28566.0,28565.0,0.70979482]
["bitfinex","BTCUSD",1680328768241,0.04623328,28566.0,28565.0,0.69880441]
["bitfinex","BTCUSD",1680328768475,0.04623328,28566.0,28565.0,0.69880696]
["bitfinex","BTCUSD",1680328768910,0.04623328,28566.0,28565.0,0.69880711]
["bitfinex","BTCUSD",1680328769574,0.04623328,28566.0,28565.0,0.698808]
["bitfinex","BTCUSD",1680328769978,0.04623328,28566.0,28565.0,0.709842]
["bitfinex","BTCUSD",1680328770201,0.04623328,28566.0,28565.0,0.53104499]
["bitfinex","BTCUSD",1680328770639,0.04623328,28566.0,28565.0,0.69882012]
["bitfinex","BTCUSD",1680328770848,0.04623328,28566.0,28565.0,0.53104499]
["bitfinex","BTCUSD",1680328773013,0.04623328,28566.0,28565.0,0.54232199]
["bitfinex","BTCUSD",1680328774118,0.04623328,28566.0,28565.0,0.53104499]
["bitfinex","BTCUSD",1680328774732,0.04623328,28566.0,28565.0,0.54162099]
["bitfinex","BTCUSD",1680328775660,0.04623328,28566.0,28565.0,0.53104499]
["bitfinex","BTCUSD",1680328775877,0.04623328,28566.0,28565.0,0.54150999]
["bitfinex","BTCUSD",1680328777766,0.04581193,28566.0,28565.0,0.54150999]
["bitfinex","BTCUSD",1680328779810,0.04581193,28566.0,28565.0,0.55376199]
["bitfinex","BTCUSD",1680328783806,0.04581193,28566.0,28565.0,0.3438379]
["bitfinex","BTCUSD",1680328786825,0.04581193,28566.0,28565.0,0.063365]
["bitfinex","BTCUSD",1680328790413,0.04581193,28566.0,28565.0,0.34676946]
["bitfinex","BTCUSD",1680328793700,0.04581193,28566.0,28565.0,0.35902146]
["bitfinex","BTCUSD",1680328798080,0.04572488,28566.0,28565.0,0.35902146]
["bitfinex","BTCUSD",1680328801606,0.04572488,28566.0,28565.0,0.45059197]
["bitfinex","BTCUSD",1680328801827,0.04572488,28566.0,28565.0,0.74351742]
["bitfinex","BTCUSD",1680328802273,0.04572488,28566.0,28565.0,0.45059197]
["bitfinex","BTCUSD",1680328802495,0.04572488,28566.0,28565.0,0.73413694]
["bitfinex","BTCUSD",1680328802716,0.04572488,28566.0,28565.0,1.13521695]
["bitfinex","BTCUSD",1680328802942,0.04572488,28566.0,28565.0,0.85167198]
["bitfinex","BTCUSD",1680328803397,0.04072488,28566.0,28565.0,0.85167198]
["bitfinex","BTCUSD",1680328803616,0.04372488,28566.0,28565.0,0.85667198]
["bitfinex","BTCUSD",1680328804719,0.04330353,28566.0,28565.0,0.85667198]
["bitfinex","BTCUSD",1680328804937,0.04330353,28566.0,28565.0,1.13847556]
["bitfinex","BTCUSD",1680328806049,0.04330353,28566.0,28565.0,1.09585355]
["bitfinex","BTCUSD",1680328806505,0.04330353,28566.0,28565.0,0.85667198]
["bitfinex","BTCUSD",1680328806730,0.04330353,28566.0,28565.0,1.0897658]
["bitfinex","BTCUSD",1680328806956,0.04330353,28566.0,28565.0,0.83868579]
["bitfinex","BTCUSD",1680328807183,0.04330353,28566.0,28565.0,1.0897658]
["bitfinex","BTCUSD",1680328808507,0.04330353,28566.0,28565.0,0.83868579]
["bitfinex","BTCUSD",1680328811892,0.04330353,28566.0,28565.0,0.76578579]
["bitfinex","BTCUSD",1680328812994,0.04330353,28566.0,28565.0,0.24855882]
["bitfinex","BTCUSD",1680328813222,0.04330353,28566.0,28565.0,0.21455148]
["bitfinex","BTCUSD",1680328814103,0.41018565,28566.0,28565.0,0.21455148]
["bitfinex","BTCUSD",1680328814333,0.48409008,28566.0,28565.0,0.21455148]
["bitfinex","BTCUSD",1680328814561,0.48409008,28566.0,28565.0,0.13076349]
["bitfinex","BTCUSD",1680328814819,0.48109008,28566.0,28565.0,0.12576349]
["bitfinex","BTCUSD",1680328815127,0.48309008,28566.0,28565.0,0.21460022]
["bitfinex","BTCUSD",1680328815354,0.48109008,28566.0,28565.0,0.20960022]
["bitfinex","BTCUSD",1680328815607,0.48109008,28566.0,28565.0,0.21160022]
["bitfinex","BTCUSD",1680328815815,0.48109008,28566.0,28565.0,0.20960022]
["bitfinex","BTCUSD",1680328816038,0.48609008,28566.0,28565.0,0.21060022]
["bitfinex","BTCUSD",1680328816939,0.48609008,28566.0,28565.0,0.08483673]
["bitfinex","BTCUSD",1680328817841,0.49459008,28566.0,28565.0,0.08483673]
["bitfinex","BTCUSD",1680328818067,0.49459008,28566.0,28565.0,0.12676349]
["bitfinex","BTCUSD",1680328818515,0.49459008,28566.0,28565.0,0.21059643]
["bitfinex","BTCUSD",1680328818991,0.49459008,28566.0,28565.0,0.08483294]
["bitfinex","BTCUSD",1680328819224,0.49459008,28566.0,28565.0,0.21059643]
["bitfinex","BTCUSD",1680328819669,0.49459008,28566.0,28565.0,0.08483294]
["bitfinex","BTCUSD",1680328819892,0.49459008,28566.0,28565.0,0.12676349]
["bitfinex","BTCUSD",1680328820113,0.49459008,28566.0,28565.0,0.21059207]
["bitfinex","BTCUSD",1680328820375,0.49459008,28566.0,28565.0,0.001]
["bitfinex","BTCUSD",1680328820376,0.25994596,28566.0,28565.0,0.001]
["bitfinex","BTCUSD",1680328820613,0.76192093,28566.0,28565.0,0.001]
["bitfinex","BTCUSD",1680328821288,0.1,28565.0,28563.0,0.18]
["bitfinex","BTCUSD",1680328821516,0.362198,28564.0,28563.0,0.18]
["bitfinex","BTCUSD",1680328821737,0.36270243,28564.0,28563.0,0.18]
["bitfinex","BTCUSD",1680328822630,0.38670243,28564.0,28563.0,0.18]
["bitfinex","BTCUSD",1680328822862,0.73058171,28564.0,28563.0,0.18]
["bitfinex","BTCUSD",1680328823086,0.73058171,28564.0,28563.0,0.17989964]
["bitfinex","BTCUSD",1680328823312,1.08555668,28564.0,28563.0,0.17989964]
["bitfinex","BTCUSD",1680328824658,1.06155668,28564.0,28563.0,0.17989964]
["bitfinex","BTCUSD",1680328824891,1.08855668,28564.0,28563.0,0.17989964]
["bitfinex","BTCUSD",1680328827060,0.94185668,28564.0,28563.0,0.17989964]
["bitfinex","BTCUSD",1680328836597,0.91485668,28564.0,28563.0,0.17989964]
["bitfinex","BTCUSD",1680328836825,0.94185668,28564.0,28563.0,0.17989964]
["bitfinex","BTCUSD",1680328837297,0.91485668,28564.0,28563.0,0.17989964]
["bitfinex","BTCUSD",1680328837508,0.94185668,28564.0,28563.0,0.17989964]
["bitfinex","BTCUSD",1680328843252,0.94126187,28564.0,28563.0,0.17989964]
["bitfinex","BTCUSD",1680328844880,0.59738259,28564.0,28563.0,0.17989964]
["bitfinex","BTCUSD",1680328845103,0.46408459,28564.0,28563.0,0.43937472]
["bitfinex","BTCUSD",1680328845320,0.47633759,28564.0,28563.0,0.2821519]
["bitfinex","BTCUSD",1680328845521,0.47684202,28564.0,28563.0,0.02261682]
["bitfinex","BTCUSD",1680328845732,0.79821852,28564.0,28563.0,0.02261682]
["bitfinex","BTCUSD",1680328845941,0.84519952,28564.0,28563.0,0.02261682]
["bitfinex","BTCUSD",1680328846406,0.79821852,28564.0,28563.0,0.02261682]
["bitfinex","BTCUSD",1680328846617,0.84484152,28564.0,28563.0,0.02261682]
["bitfinex","BTCUSD",1680328847049,0.91834152,28564.0,28563.0,0.02261682]
["bitfinex","BTCUSD",1680328847723,0.92016752,28564.0,28563.0,0.02261682]
["bitfinex","BTCUSD",1680328852106,0.84554175,28564.0,28563.0,0.02261682]
["bitfinex","BTCUSD",1680328852939,0.79709275,28564.0,28563.0,0.02261682]
["bitfinex","BTCUSD",1680328853154,0.84486175,28564.0,28563.0,0.02261682]
["bitfinex","BTCUSD",1680328853371,0.79709275,28564.0,28563.0,0.02261682]
["bitfinex","BTCUSD",1680328853774,0.84459175,28564.0,28563.0,0.02261682]
["bitfinex","BTCUSD",1680328854195,0.79709275,28564.0,28563.0,0.02261682]
["bitfinex","BTCUSD",1680328854419,0.84374875,28564.0,28563.0,0.02261682]
["bitfinex","BTCUSD",1680328854814,0.79709275,28564.0,28563.0,0.02261682]
["bitfinex","BTCUSD",1680328855239,0.79709275,28564.0,28562.0,0.25474674]
["bitfinex","BTCUSD",1680328855466,0.11390353,28563.0,28562.0,0.25474674]
["bitfinex","BTCUSD",1680328855671,0.12240353,28563.0,28562.0,0.25474674]
["bitfinex","BTCUSD",1680328857449,0.14940353,28563.0,28562.0,0.25474674]
["bitfinex","BTCUSD",1680328858058,0.16165653,28563.0,28562.0,0.25474674]
["bitfinex","BTCUSD",1680328858513,0.14940353,28563.0,28562.0,0.25474674]
["bitfinex","BTCUSD",1680328858957,0.14940353,28563.0,28562.0,0.33857532]
["bitfinex","BTCUSD",1680328860931,0.16165653,28563.0,28562.0,0.33857532]
["bitfinex","BTCUSD",1680328861381,0.14940353,28563.0,28562.0,0.33857532]
["bitfinex","BTCUSD",1680328861661,0.14940353,28563.0,28562.0,0.46433881]
["bitfinex","BTCUSD",1680328861880,0.14940353,28563.0,28562.0,0.33857532]
["bitfinex","BTCUSD",1680328862099,0.14940353,28563.0,28562.0,0.46433881]
["bitfinex","BTCUSD",1680328862536,0.57838862,28563.0,28562.0,0.46433881]
["bitfinex","BTCUSD",1680328862999,0.57838862,28563.0,28562.0,0.38051023]
["bitfinex","BTCUSD",1680328863661,0.59064162,28563.0,28562.0,0.38051023]
["bitfinex","BTCUSD",1680328864772,0.59064162,28563.0,28562.0,0.42243139]
["bitfinex","BTCUSD",1680328865205,0.59064162,28563.0,28562.0,0.44243139]
["bitfinex","BTCUSD",1680328865846,0.59064162,28563.0,28562.0,0.56837041]
["bitfinex","BTCUSD",1680328866066,0.59064162,28563.0,28562.0,0.44243139]
["bitfinex","BTCUSD",1680328866281,0.59064162,28563.0,28562.0,0.56837017]
["bitfinex","BTCUSD",1680328867177,0.14940353,28563.0,28562.0,0.56837017]
["bitfinex","BTCUSD",1680328867396,0.14940353,28563.0,28562.0,0.44243139]
["bitfinex","BTCUSD",1680328867619,0.14940353,28563.0,28562.0,0.56837052]
["bitfinex","BTCUSD",1680328867827,0.57857626,28563.0,28562.0,0.56837052]
["bitfinex","BTCUSD",1680328868942,0.57857626,28563.0,28562.0,0.44243139]
["bitfinex","BTCUSD",1680328869851,0.59082926,28563.0,28562.0,0.44243139]
["bitfinex","BTCUSD",1680328873094,0.59076721,28563.0,28562.0,0.44237139]
["bitfinex","BTCUSD",1680328874411,0.57851421,28563.0,28562.0,0.44237139]
["bitfinex","BTCUSD",1680328874663,0.14934148,28563.0,28562.0,0.44237139]
["bitfinex","BTCUSD",1680328874877,0.14934148,28563.0,28562.0,0.44225139]
["bitfinex","BTCUSD",1680328877336,0.07574148,28563.0,28562.0,0.44225139]
["bitfinex","BTCUSD",1680328879296,0.07574148,28563.0,28562.0,0.44217268]
["bitfinex","BTCUSD",1680328881695,0.42278517,28563.0,28562.0,0.44217268]
["bitfinex","BTCUSD",1680328881919,0.4700496,28563.0,28562.0,0.44217268]
["bitfinex","BTCUSD",1680328882197,0.4823026,28563.0,28562.0,0.5680722]
["bitfinex","BTCUSD",1680328882388,0.4232896,28563.0,28562.0,0.5680722]
["bitfinex","BTCUSD",1680328882854,0.4355426,28563.0,28562.0,0.56807196]
["bitfinex","BTCUSD",1680328884849,0.43461681,28563.0,28562.0,0.56819196]
["bitfinex","BTCUSD",1680328885097,0.43461681,28563.0,28562.0,0.56819528]
["bitfinex","BTCUSD",1680328885308,0.43461681,28563.0,28562.0,0.44229268]
["bitfinex","BTCUSD",1680328885995,0.43461681,28563.0,28562.0,0.5681966]
["bitfinex","BTCUSD",1680328886918,0.43461681,28563.0,28562.0,0.44229268]
["bitfinex","BTCUSD",1680328887756,0.42236381,28563.0,28562.0,0.44229268]
["bitfinex","BTCUSD",1680328889285,0.43512124,28563.0,28562.0,0.44217268]
["bitfinex","BTCUSD",1680328890388,0.43461681,28563.0,28562.0,0.44229268]
["bitfinex","BTCUSD",1680328890832,0.48306981,28563.0,28562.0,0.44229268]
["bitfinex","BTCUSD",1680328891086,0.48306981,28563.0,28562.0,0.56821178]
["bitfinex","BTCUSD",1680328891295,0.98504478,28563.0,28562.0,0.56821178]
["bitfinex","BTCUSD",1680328891515,0.98504478,28563.0,28562.0,0.40052713]
["bitfinex","BTCUSD",1680328893016,0.98504478,28563.0,28562.0,0.48447325]
["bitfinex","BTCUSD",1680328893706,0.98504478,28563.0,28562.0,0.40052713]
["bitfinex","BTCUSD",1680328893933,0.95804478,28563.0,28562.0,0.40052713]
["bitfinex","BTCUSD",1680328894153,0.98504478,28563.0,28562.0,0.40052713]
["bitfinex","BTCUSD",1680328894612,0.95804478,28563.0,28562.0,0.40052713]
["bitfinex","BTCUSD",1680328894822,0.98504478,28563.0,28562.0,0.40052713]
["bitfinex","BTCUSD",1680328895038,0.98504478,28563.0,28562.0,0.48446824]
["bitfinex","BTCUSD",1680328895250,0.98504478,28563.0,28562.0,0.48446816]
["bitfinex","BTCUSD",1680328895470,0.98504478,28563.0,28562.0,0.40052713]
["bitfinex","BTCUSD",1680328895687,0.98504478,28563.0,28562.0,0.48446812]
["bitfinex","BTCUSD",1680328903288,0.98504478,28563.0,28562.0,0.35854902]
["bitfinex","BTCUSD",1680328903950,0.98504478,28563.0,28562.0,0.48446812]
["bitfinex","BTCUSD",1680328906000,0.98504478,28563.0,28562.0,0.35854902]
["bitfinex","BTCUSD",1680328906214,0.98493276,28563.0,28562.0,0.35854902]
["bitfinex","BTCUSD",1680328906659,0.93647976,28563.0,28562.0,0.35854902]
["bitfinex","BTCUSD",1680328907327,0.93647976,28563.0,28562.0,0.35842902]
["bitfinex","BTCUSD",1680328909656,0.93698419,28563.0,28562.0,0.35842902]
["bitfinex","BTCUSD",1680328910091,0.93647976,28563.0,28562.0,0.35842902]
["bitfinex","BTCUSD",1680328912829,0.92422676,28563.0,28562.0,0.35842902]
["bitfinex","BTCUSD",1680328913051,0.93647976,28563.0,28562.0,0.35842902]
["bitfinex","BTCUSD",1680328917405,0.93698419,28563.0,28562.0,0.32678902]
["bitfinex","BTCUSD",1680328919622,0.98451119,28563.0,28562.0,0.32678902]
["bitfinex","BTCUSD",1680328920260,0.93698419,28563.0,28562.0,0.32678902]
["bitfinex","BTCUSD",1680328920755,0.93698419,28563.0,28562.0,0.16754042]
["bitfinex","BTCUSD",1680328920970,0.93698419,28563.0,28562.0,0.16729373]
["bitfinex","BTCUSD",1680328925246,0.93698419,28563.0,28562.0,0.16729373]
["bitfinex","BTCUSD",1680328925906,0.98492019,28563.0,28562.0,0.16729373]
["bitfinex","BTCUSD",1680328926129,0.93698419,28563.0,28562.0,0.16729373]
["bitfinex","BTCUSD",1680328927231,0.91084419,28563.0,28562.0,0.16729373]
["bitfinex","BTCUSD",1680328927914,0.86358419,28563.0,28562.0,0.16729373]
["bitfinex","BTCUSD",1680328928606,0.90783219,28563.0,28562.0,0.16729373]
["bitfinex","BTCUSD",1680328930338,0.86358419,28563.0,28562.0,0.16729373]
["bitfinex","BTCUSD",1680328930777,0.90907119,28563.0,28562.0,0.16729373]
["bitfinex","BTCUSD",1680328930994,0.91158319,28563.0,28562.0,0.16729373]
["bitfinex","BTCUSD",1680328931219,0.86358419,28563.0,28562.0,0.16729373]
["bitfinex","BTCUSD",1680328931994,0.91068019,28563.0,28562.0,0.16729373]
["bitfinex","BTCUSD",1680328934635,0.86358419,28563.0,28562.0,0.16729373]
["bitfinex","BTCUSD",1680328935079,0.86358419,28563.0,28562.0,0.29321283]
["bitfinex","BTCUSD",1680328936700,0.86358419,28563.0,28562.0,0.16729373]
["bitfinex","BTCUSD",1680328936911,0.86358419,28563.0,28562.0,0.29321283]
["bitfinex","BTCUSD",1680328937126,0.86358419,28563.0,28562.0,0.20927184]
["bitfinex","BTCUSD",1680328940469,0.93718419,28563.0,28562.0,0.20927184]
["bitfinex","BTCUSD",1680328940699,0.93718419,28563.0,28562.0,0.20207184]
["bitfinex","BTCUSD",1680328941119,0.93718419,28563.0,28562.0,0.16009227]
["bitfinex","BTCUSD",1680328941331,0.98868219,28563.0,28562.0,0.16009227]
["bitfinex","BTCUSD",1680328941992,0.98868219,28563.0,28562.0,0.07615274]
["bitfinex","BTCUSD",1680328941993,0.6416385,28563.0,28562.0,0.07615274]
["bitfinex","BTCUSD",1680328942674,1.06596049,28563.0,28562.0,0.16009227]
["bitfinex","BTCUSD",1680328942905,1.06596049,28563.0,28562.0,0.07615274]
["bitfinex","BTCUSD",1680328944310,1.06545606,28563.0,28562.0,0.07604854]
["bitfinex","BTCUSD",1680328948308,1.06572049,28563.0,28562.0,0.07604854]
["bitfinex","BTCUSD",1680328948567,1.06596049,28563.0,28562.0,0.07604854]
["bitfinex","BTCUSD",1680328948786,1.06545606,28563.0,28562.0,0.07604854]
["bitfinex","BTCUSD",1680328950449,0.99185606,28563.0,28562.0,0.07604854]
["bitfinex","BTCUSD",1680328950678,0.94035806,28563.0,28562.0,0.07604854]
["bitfinex","BTCUSD",1680328951393,0.98993806,28563.0,28562.0,0.07604854]
["bitfinex","BTCUSD",1680328951622,0.94035806,28563.0,28562.0,0.07604854]
["bitfinex","BTCUSD",1680328951836,0.98894806,28563.0,28562.0,0.07604854]
["bitfinex","BTCUSD",1680328953871,0.98787506,28563.0,28562.0,0.07604854]
["bitfinex","BTCUSD",1680328954327,0.94035806,28563.0,28562.0,0.07604854]
["bitfinex","BTCUSD",1680328955220,0.98780806,28563.0,28562.0,0.07604854]
["bitfinex","BTCUSD",1680328955415,0.98627106,28563.0,28562.0,0.07604854]
["bitfinex","BTCUSD",1680328956287,0.98677549,28563.0,28562.0,0.07604854]
["bitfinex","BTCUSD",1680328958032,1.28677549,28563.0,28562.0,0.07604854]
["bitfinex","BTCUSD",1680328958474,1.46182549,28563.0,28562.0,0.07604854]
["bitfinex","BTCUSD",1680328959602,1.28677549,28563.0,28562.0,0.07604854]
["bitfinex","BTCUSD",1680328961598,1.46182549,28563.0,28562.0,0.07604854]
["bitfinex","BTCUSD",1680328963347,1.28677549,28563.0,28562.0,0.07604854]
["bitfinex","BTCUSD",1680328964710,0.9357535,28563.0,28562.0,0.07604854]
["bitfinex","BTCUSD",1680328964945,1.55265504,28563.0,28562.0,0.07604854]
["bitfinex","BTCUSD",1680328965172,1.55265504,28563.0,28556.0,0.1259191]
["bitfinex","BTCUSD",1680328965173,0.0397081,28557.0,28556.0,0.1259191]
["bitfinex","BTCUSD",1680328965394,0.48873907,28557.0,28556.0,0.1259191]
["bitfinex","BTCUSD",1680328965633,0.53551207,28557.0,28556.0,0.00012]
["bitfinex","BTCUSD",1680328965855,0.53551207,28557.0,28555.0,0.1260991]
["bitfinex","BTCUSD",1680328966076,0.41129497,28556.0,28555.0,0.1260991]
["bitfinex","BTCUSD",1680328967061,0.36347497,28556.0,28555.0,0.1260991]
["bitfinex","BTCUSD",1680328967501,0.38747497,28556.0,28555.0,0.1260991]
["bitfinex","BTCUSD",1680328967727,0.43404797,28556.0,28555.0,0.1260991]
["bitfinex","BTCUSD",1680328967949,0.41004797,28556.0,28555.0,0.1260991]
["bitfinex","BTCUSD",1680328968386,0.39047497,28556.0,28555.0,0.1260991]
["bitfinex","BTCUSD",1680328968601,0.40273097,28556.0,28555.0,0.1260391]
["bitfinex","BTCUSD",1680328969033,0.45256097,28556.0,28555.0,0.1260391]
["bitfinex","BTCUSD",1680328969248,0.45123897,28556.0,28555.0,0.1260391]
["bitfinex","BTCUSD",1680328969675,0.42423897,28556.0,28555.0,0.1260391]
["bitfinex","BTCUSD",1680328969897,0.45123897,28556.0,28555.0,0.1260391]
["bitfinex","BTCUSD",1680328970130,0.42423897,28556.0,28555.0,0.1260391]
["bitfinex","BTCUSD",1680328970364,0.45123897,28556.0,28555.0,0.1260391]
["bitfinex","BTCUSD",1680328971245,0.45123897,28556.0,28555.0,0.00012]
["bitfinex","BTCUSD",1680328971492,0.45123897,28556.0,28554.0,0.1260991]
["bitfinex","BTCUSD",1680328971737,0.78321248,28556.0,28554.0,0.1260991]
["bitfinex","BTCUSD",1680328972171,0.047186,28555.0,28554.0,0.1260991]
["bitfinex","BTCUSD",1680328972390,0.055686,28555.0,28554.0,0.1260991]
["bitfinex","BTCUSD",1680328972614,0.0085,28555.0,28554.0,0.1260991]
["bitfinex","BTCUSD",1680328973089,0.0085,28555.0,28554.0,0.29376287]
["bitfinex","BTCUSD",1680328973300,0.0355,28555.0,28554.0,0.1260991]
["bitfinex","BTCUSD",1680328974615,0.0355,28555.0,28554.0,0.29376287]
["bitfinex","BTCUSD",1680328975051,0.0355,28555.0,28554.0,0.1260991]
["bitfinex","BTCUSD",1680328977872,0.46761252,28555.0,28554.0,0.1260991]
["bitfinex","BTCUSD",1680328978762,0.46761252,28555.0,28554.0,0.20990521]
["bitfinex","BTCUSD",1680328978971,0.47986952,28555.0,28554.0,0.20990559]
["bitfinex","BTCUSD",1680328980094,0.0355,28555.0,28554.0,0.20990559]
["bitfinex","BTCUSD",1680328980321,0.0355,28555.0,28554.0,0.1260391]
["bitfinex","BTCUSD",1680328980322,0.027,28555.0,28554.0,0.1260391]
["bitfinex","BTCUSD",1680328982664,0.027,28555.0,28554.0,0.20984224]
["bitfinex","BTCUSD",1680328982887,0.039257,28555.0,28554.0,0.20990224]
["bitfinex","BTCUSD",1680328984366,0.027,28555.0,28554.0,0.20990224]
["bitfinex","BTCUSD",1680328984843,0.02699913,28555.0,28554.0,0.20972224]
["bitfinex","BTCUSD",1680328985291,0.02699913,28555.0,28554.0,0.1259191]
["bitfinex","BTCUSD",1680328987295,0.03925613,28555.0,28554.0,0.1259191]
["bitfinex","BTCUSD",1680328987493,0.03925613,28555.0,28554.0,0.2097253]
["bitfinex","BTCUSD",1680328988630,0.03925613,28555.0,28554.0,0.0838062]
["bitfinex","BTCUSD",1680328989271,0.03832491,28555.0,28554.0,0.0838062]
["bitfinex","BTCUSD",1680328997050,0.41962358,28555.0,28554.0,0.0838062]
["bitfinex","BTCUSD",1680328997984,0.46778258,28555.0,28554.0,0.0838062]
["bitfinex","BTCUSD",1680328998206,0.44171467,28555.0,28554.0,0.0838062]
["bitfinex","BTCUSD",1680328998431,0.46871467,28555.0,28554.0,0.0838062]
["bitfinex","BTCUSD",1680328999069,0.4692191,28555.0,28554.0,0.0838062]
["bitfinex","BTCUSD",1680328999293,0.0397081,28554.0,28553.0,0.1259191]
["bitfinex","BTCUSD",1680328999507,0.0519651,28554.0,28553.0,0.08382042]
["bitfinex","BTCUSD",1680329000811,0.0789651,28554.0,28553.0,0.08382042]
["bitfinex","BTCUSD",1680329001783,0.42283432,28554.0,28553.0,0.08382042]
["bitfinex","BTCUSD",1680329002017,0.46779332,28554.0,28553.0,0.08382042]
["bitfinex","BTCUSD",1680329002426,0.42283432,28554.0,28553.0,0.08382042]
["bitfinex","BTCUSD",1680329003225,0.42283432,28554.0,28553.0,0.20973952]
["bitfinex","BTCUSD",1680329004249,0.42283432,28554.0,28553.0,0.08382042]
["bitfinex","BTCUSD",1680329005566,0.47052075,28554.0,28553.0,0.20973952]
["bitfinex","BTCUSD",1680329005775,0.42333875,28554.0,28553.0,0.08382042]
["bitfinex","BTCUSD",1680329005985,0.47102775,28554.0,28553.0,0.08382042]
["bitfinex","BTCUSD",1680329006954,0.42333875,28554.0,28553.0,0.08382042]
["bitfinex","BTCUSD",1680329008090,0.47065575,28554.0,28553.0,0.08382042]
["bitfinex","BTCUSD",1680329008966,0.42333875,28554.0,28553.0,0.08382042]
["bitfinex","BTCUSD",1680329009400,0.42333875,28554.0,28553.0,0.20973952]
["bitfinex","BTCUSD",1680329010303,0.49673875,28554.0,28553.0,0.20973952]
["bitfinex","BTCUSD",1680329010515,0.49614348,28554.0,28553.0,0.20973952]
["bitfinex","BTCUSD",1680329010763,0.49614348,28554.0,28553.0,0.08382042]
["bitfinex","BTCUSD",1680329010764,0.84195248,28554.0,28553.0,0.08382042]
["bitfinex","BTCUSD",1680329010980,0.84661348,28554.0,28553.0,0.08382042]
["bitfinex","BTCUSD",1680329011200,0.84711791,28554.0,28553.0,0.08382042]
["bitfinex","BTCUSD",1680329012547,0.84711791,28554.0,28552.0,0.20973952]
["bitfinex","BTCUSD",1680329012813,0.79664791,28554.0,28552.0,0.20973952]
["bitfinex","BTCUSD",1680329013049,0.047009,28553.0,28552.0,0.20973952]
["bitfinex","BTCUSD",1680329013263,0.083781,28553.0,28552.0,0.20973952]
["bitfinex","BTCUSD",1680329013481,0.036772,28553.0,28552.0,0.20973952]
["bitfinex","BTCUSD",1680329013705,0.336772,28553.0,28552.0,0.20973952]
["bitfinex","BTCUSD",1680329013931,0.386071,28553.0,28552.0,0.08382042]
["bitfinex","BTCUSD",1680329014372,0.336772,28553.0,28552.0,0.08382042]
["bitfinex","BTCUSD",1680329014588,0.381963,28553.0,28552.0,0.08382042]
["bitfinex","BTCUSD",1680329014809,0.081963,28553.0,28552.0,0.08382042]
["bitfinex","BTCUSD",1680329015050,0.105963,28553.0,28552.0,0.08382042]
["bitfinex","BTCUSD",1680329015282,0.081963,28553.0,28552.0,0.08382042]
["bitfinex","BTCUSD",1680329015486,0.108963,28553.0,28552.0,0.08382042]
["bitfinex","BTCUSD",1680329015697,0.063772,28553.0,28552.0,0.08382042]
["bitfinex","BTCUSD",1680329015887,0.112571,28553.0,28552.0,0.08382042]
["bitfinex","BTCUSD",1680329016996,0.45049169,28553.0,28552.0,0.08382042]
["bitfinex","BTCUSD",1680329018092,0.42349169,28553.0,28552.0,0.08382042]
["bitfinex","BTCUSD",1680329018303,0.45049169,28553.0,28552.0,0.08382042]
["bitfinex","BTCUSD",1680329020082,0.75099612,28553.0,28551.0,0.21012004]
["bitfinex","BTCUSD",1680329020301,0.70219712,28553.0,28552.0,0.66268379]
["bitfinex","BTCUSD",1680329020532,0.40219712,28553.0,28552.0,0.57886337]
["bitfinex","BTCUSD",1680329020724,0.40169269,28553.0,28552.0,0.57886337]
["bitfinex","BTCUSD",1680329022318,0.40169269,28553.0,28552.0,0.66268379]
["bitfinex","BTCUSD",1680329022518,0.40169269,28553.0,28552.0,0.57886337]
["bitfinex","BTCUSD",1680329023352,0.40169269,28553.0,28552.0,0.66268379]
["bitfinex","BTCUSD",1680329024661,0.40169269,28553.0,28552.0,0.57886337]
["bitfinex","BTCUSD",1680329026207,0.40169269,28553.0,28552.0,0.08382042]
["bitfinex","BTCUSD",1680329026853,0.40169269,28553.0,28551.0,0.21030004]
["bitfinex","BTCUSD",1680329027066,0.47529269,28553.0,28551.0,0.21024004]
["bitfinex","BTCUSD",1680329027709,0.44829269,28553.0,28551.0,0.21024004]
["bitfinex","BTCUSD",1680329027933,0.47529269,28553.0,28551.0,0.21024004]
["bitfinex","BTCUSD",1680329028415,0.04774,28552.0,28551.0,0.08432094]
["bitfinex","BTCUSD",1680329028642,0.012258,28552.0,28551.0,0.08420094]
["bitfinex","BTCUSD",1680329029383,0.012258,28552.0,28551.0,0.21012004]
["bitfinex","BTCUSD",1680329029582,0.012258,28552.0,28551.0,0.21024004]
["bitfinex","BTCUSD",1680329029899,0.039258,28552.0,28551.0,0.21024004]
["bitfinex","BTCUSD",1680329030110,0.039258,28552.0,28551.0,0.21012004]
["bitfinex","BTCUSD",1680329030326,0.039258,28552.0,28551.0,0.21024004]
["bitfinex","BTCUSD",1680329031667,0.039258,28552.0,28551.0,0.08432094]
["bitfinex","BTCUSD",1680329031879,0.039258,28552.0,28551.0,0.21012004]
["bitfinex","BTCUSD",1680329032065,0.03915685,28552.0,28551.0,0.21012004]
["bitfinex","BTCUSD",1680329034555,0.03915685,28552.0,28551.0,0.12629962]
["bitfinex","BTCUSD",1680329038017,0.01215685,28552.0,28551.0,0.12629962]
["bitfinex","BTCUSD",1680329038219,0.03915685,28552.0,28551.0,0.12629962]
["bitfinex","BTCUSD",1680329040065,0.03915685,28552.0,28551.0,0.41091159]
["bitfinex","BTCUSD",1680329040517,0.03915685,28552.0,28551.0,0.42192859]
["bitfinex","BTCUSD",1680329040963,0.03915685,28552.0,28551.0,0.58959236]
["bitfinex","BTCUSD",1680329041825,0.03915685,28552.0,28551.0,0.57857536]
["bitfinex","BTCUSD",1680329042290,0.03915685,28552.0,28551.0,0.41091159]
["bitfinex","BTCUSD",1680329042935,0.03915685,28552.0,28551.0,0.58091159]
["bitfinex","BTCUSD",1680329044506,0.03915685,28552.0,28551.0,0.74857536]
["bitfinex","BTCUSD",1680329044962,0.03915685,28552.0,28551.0,0.46396339]
["bitfinex","BTCUSD",1680329046065,0.03915685,28552.0,28551.0,0.33804429]
["bitfinex","BTCUSD",1680329047594,0.03915685,28552.0,28551.0,0.46394026]
["bitfinex","BTCUSD",1680329048710,0.03915685,28552.0,28551.0,0.33804429]
["bitfinex","BTCUSD",1680329052985,0.03915685,28552.0,28551.0,0.15194258]
["bitfinex","BTCUSD",1680329056746,0.08723085,28552.0,28551.0,0.15194258]
["bitfinex","BTCUSD",1680329057175,0.53848625,28552.0,28551.0,0.15194258]
["bitfinex","BTCUSD",1680329057387,0.90246565,28552.0,28551.0,0.12597444]
["bitfinex","BTCUSD",1680329057638,0.54749068,28552.0,28551.0,0.12597444]
["bitfinex","BTCUSD",1680329058499,0.49941668,28552.0,28551.0,0.12597444]
["bitfinex","BTCUSD",1680329058708,0.54869768,28552.0,28551.0,0.12597444]
["bitfinex","BTCUSD",1680329059259,0.49941668,28552.0,28551.0,0.12597444]
["bitfinex","BTCUSD",1680329059471,0.49941668,28552.0,28551.0,0.29597444]
["bitfinex","BTCUSD",1680329061099,0.49941668,28552.0,28551.0,0.12597444]
["bitfinex","BTCUSD",1680329062262,0.49941668,28552.0,28546.0,0.29400587]
["bitfinex","BTCUSD",1680329062263,0.40811726,28548.0,28546.0,0.29400587]
["bitfinex","BTCUSD",1680329062498,0.63433097,28547.0,28545.0,0.10611273]
["bitfinex","BTCUSD",1680329062734,0.63433097,28547.0,28545.0,0.0221]
["bitfinex","BTCUSD",1680329062735,0.048254,28546.0,28545.0,0.0221]
["bitfinex","BTCUSD",1680329062963,0.369014,28546.0,28545.0,0.0221]
["bitfinex","BTCUSD",1680329063198,0.06951843,28546.0,28545.0,0.0221]
["bitfinex","BTCUSD",1680329063677,0.09651843,28546.0,28545.0,0.0221]
["bitfinex","BTCUSD",1680329063899,0.02126443,28546.0,28545.0,0.0221]
["bitfinex","BTCUSD",1680329064153,0.079348,28546.0,28545.0,0.0221]
["bitfinex","BTCUSD",1680329064403,0.4139756,28546.0,28544.0,6e-05]
["bitfinex","BTCUSD",1680329064625,0.03961726,28545.0,28543.0,0.15070753]
["bitfinex","BTCUSD",1680329065758,0.06661726,28545.0,28543.0,0.15070753]
["bitfinex","BTCUSD",1680329067725,0.45536947,28545.0,28541.0,0.17228]
["bitfinex","BTCUSD",1680329067966,0.45536947,28545.0,28541.0,0.1721]
["bitfinex","BTCUSD",1680329068190,0.45536947,28545.0,28541.0,0.0521]
["bitfinex","BTCUSD",1680329068191,0.4558739,28545.0,28541.0,0.0521]
["bitfinex","BTCUSD",1680329068414,0.4558739,28545.0,28541.0,0.29803598]
["bitfinex","BTCUSD",1680329068891,0.4288739,28545.0,28541.0,0.29803598]
["bitfinex","BTCUSD",1680329069112,0.4458739,28545.0,28542.0,0.12488993]
["bitfinex","BTCUSD",1680329070087,0.4288739,28545.0,28542.0,0.12488993]
["bitfinex","BTCUSD",1680329070288,0.4528739,28545.0,28542.0,0.12488993]
["bitfinex","BTCUSD",1680329073096,0.34366149,28544.0,28542.0,0.12488993]
["bitfinex","BTCUSD",1680329073326,0.34416592,28544.0,28542.0,0.12488993]
["bitfinex","BTCUSD",1680329073976,0.34416592,28544.0,28541.0,0.0521]
["bitfinex","BTCUSD",1680329074444,0.36816592,28544.0,28541.0,0.0521]
["bitfinex","BTCUSD",1680329074676,0.36816592,28544.0,28540.0,0.43296916]
["bitfinex","BTCUSD",1680329074677,0.34416592,28544.0,28540.0,0.43296916]
["bitfinex","BTCUSD",1680329074895,0.36116592,28544.0,28540.0,0.43296916]
["bitfinex","BTCUSD",1680329075350,0.36116592,28544.0,28540.0,0.30734764]
["bitfinex","BTCUSD",1680329075776,0.36116592,28544.0,28540.0,0.13702473]
["bitfinex","BTCUSD",1680329075777,0.41173703,28543.0,28540.0,0.13702473]
["bitfinex","BTCUSD",1680329075988,0.41224146,28543.0,28541.0,0.007542]
["bitfinex","BTCUSD",1680329076207,0.41224146,28543.0,28540.0,0.36362826]
["bitfinex","BTCUSD",1680329076422,0.41224146,28543.0,28541.0,0.15]
["bitfinex","BTCUSD",1680329077085,0.41224146,28543.0,28541.0,0.2236]
["bitfinex","BTCUSD",1680329077521,0.42924146,28543.0,28541.0,0.2236]
["bitfinex","BTCUSD",1680329077735,0.42924146,28543.0,28542.0,0.007947]
["bitfinex","BTCUSD",1680329078182,0.42924146,28543.0,28541.0,0.0736]
["bitfinex","BTCUSD",1680329078389,0.41224146,28543.0,28541.0,0.0736]
["bitfinex","BTCUSD",1680329078604,0.43624146,28543.0,28541.0,0.0736]
["bitfinex","BTCUSD",1680329078834,0.41224146,28543.0,28541.0,0.0736]
["bitfinex","BTCUSD",1680329079734,0.42924146,28543.0,28541.0,0.0736]
["bitfinex","BTCUSD",1680329080614,0.42924146,28543.0,28542.0,0.007697]
["bitfinex","BTCUSD",1680329081081,0.42924146,28543.0,28541.0,0.0736]
["bitfinex","BTCUSD",1680329081504,0.41224146,28543.0,28541.0,0.0736]
["bitfinex","BTCUSD",1680329081737,0.43624146,28543.0,28542.0,0.007864]
["bitfinex","BTCUSD",1680329082343,0.43624146,28543.0,28541.0,0.0736]
["bitfinex","BTCUSD",1680329082887,0.42924146,28543.0,28541.0,0.0736]
["bitfinex","BTCUSD",1680329088553,0.42924146,28543.0,28542.0,0.007439]
["bitfinex","BTCUSD",1680329088995,0.42924146,28543.0,28541.0,0.0736]
["bitfinex","BTCUSD",1680329089642,0.41224146,28543.0,28542.0,0.007697]
["bitfinex","BTCUSD",1680329089859,0.43624146,28543.0,28542.0,0.007697]
["bitfinex","BTCUSD",1680329090282,0.41224146,28543.0,28542.0,0.007697]
["bitfinex","BTCUSD",1680329090524,0.42924146,28543.0,28542.0,0.007697]
["bitfinex","BTCUSD",1680329090734,0.41224146,28543.0,28542.0,0.007697]
["bitfinex","BTCUSD",1680329091299,0.43624146,28543.0,28542.0,0.007697]
["bitfinex","BTCUSD",1680329093998,0.43624146,28543.0,28540.0,0.28226916]
["bitfinex","BTCUSD",1680329094433,0.43624146,28543.0,28541.0,0.09138464]
["bitfinex","BTCUSD",1680329095528,0.41224146,28543.0,28541.0,0.09138464]
["bitfinex","BTCUSD",1680329095738,0.42324146,28543.0,28541.0,0.09138464]
["bitfinex","BTCUSD",1680329095949,0.41224146,28543.0,28541.0,0.09138464]
["bitfinex","BTCUSD",1680329096174,0.42924146,28543.0,28541.0,0.08374764]
["bitfinex","BTCUSD",1680329097488,0.42924146,28543.0,28542.0,0.007626]
["bitfinex","BTCUSD",1680329098361,0.41224146,28543.0,28541.0,0.08374764]
["bitfinex","BTCUSD",1680329098576,0.43624146,28543.0,28542.0,0.007458]
["bitfinex","BTCUSD",1680329099243,0.43561779,28543.0,28541.0,0.08374764]
["bitfinex","BTCUSD",1680329099466,0.43561779,28543.0,28542.0,0.08374764]
["bitfinex","BTCUSD",1680329099870,0.43561779,28543.0,28542.0,0.09193164]
["bitfinex","BTCUSD",1680329100379,0.43561779,28543.0,28542.0,0.09121164]
["bitfinex","BTCUSD",1680329100827,0.43561779,28543.0,28542.0,0.08374764]
["bitfinex","BTCUSD",1680329101707,0.43561779,28543.0,28542.0,0.09130464]
["bitfinex","BTCUSD",1680329101919,0.43561779,28543.0,28542.0,0.08374764]
["bitfinex","BTCUSD",1680329102577,0.43561779,28543.0,28542.0,0.09128864]
["bitfinex","BTCUSD",1680329102796,0.43561779,28543.0,28542.0,0.08374764]
["bitfinex","BTCUSD",1680329103255,0.43561779,28543.0,28542.0,0.12562152]
["bitfinex","BTCUSD",1680329104137,0.43561779,28543.0,28542.0,0.2095018]
["bitfinex","BTCUSD",1680329104368,0.43561779,28543.0,28542.0,0.12562152]
["bitfinex","BTCUSD",1680329105028,0.43561779,28543.0,28542.0,0.13315252]
["bitfinex","BTCUSD",1680329105267,0.43561779,28543.0,28542.0,0.12562152]
["bitfinex","BTCUSD",1680329105477,0.43561779,28543.0,28542.0,0.17547113]
["bitfinex","BTCUSD",1680329105694,0.43561779,28543.0,28542.0,0.16799913]
["bitfinex","BTCUSD",1680329105918,0.43561779,28543.0,28542.0,0.17532613]
["bitfinex","BTCUSD",1680329106805,0.43561779,28543.0,28542.0,0.16799913]
["bitfinex","BTCUSD",1680329107033,0.43561779,28543.0,28542.0,0.30173138]
["bitfinex","BTCUSD",1680329107244,0.43612222,28543.0,28542.0,0.30165205]
["bitfinex","BTCUSD",1680329107454,0.43612222,28543.0,28542.0,0.007841]
["bitfinex","BTCUSD",1680329107667,0.43561779,28543.0,28542.0,0.007841]
["bitfinex","BTCUSD",1680329107941,0.43561779,28543.0,28540.0,0.25155109]
["bitfinex","BTCUSD",1680329108592,0.43561779,28543.0,28541.0,0.007722]
["bitfinex","BTCUSD",1680329108806,0.41161779,28543.0,28541.0,0.007722]
["bitfinex","BTCUSD",1680329109251,0.42261779,28543.0,28542.0,0.21008174]
["bitfinex","BTCUSD",1680329109472,0.42312222,28543.0,28542.0,0.21008302]
["bitfinex","BTCUSD",1680329109695,0.41212222,28543.0,28541.0,0.00018]
["bitfinex","BTCUSD",1680329109842,0.42861779,28543.0,28540.0,0.25155109]
["bitfinex","BTCUSD",1680329110267,0.42861779,28543.0,28541.0,0.007811]
["bitfinex","BTCUSD",1680329110488,0.42861779,28543.0,28540.0,0.25155109]
["bitfinex","BTCUSD",1680329110689,0.41161779,28543.0,28540.0,0.25155109]
["bitfinex","BTCUSD",1680329110894,0.43561779,28543.0,28540.0,0.25155109]
["bitfinex","BTCUSD",1680329111093,0.41161779,28543.0,28540.0,0.25155109]
["bitfinex","BTCUSD",1680329111301,0.42261779,28543.0,28540.0,0.25155109]
["bitfinex","BTCUSD",1680329112718,0.42261779,28543.0,28542.0,0.21009522]
["bitfinex","BTCUSD",1680329112950,0.42312222,28543.0,28542.0,0.21009522]
["bitfinex","BTCUSD",1680329113210,0.40100609,28543.0,28542.0,0.21009522]
["bitfinex","BTCUSD",1680329113748,0.39000609,28543.0,28542.0,0.21009522]
["bitfinex","BTCUSD",1680329113982,0.41400609,28543.0,28542.0,0.21009522]
["bitfinex","BTCUSD",1680329119164,0.41400609,28543.0,28542.0,0.20509522]
["bitfinex","BTCUSD",1680329122010,0.41400609,28543.0,28542.0,0.20009522]
["bitfinex","BTCUSD",1680329124432,0.46373409,28543.0,28542.0,0.20009522]
["bitfinex","BTCUSD",1680329124840,0.41400609,28543.0,28542.0,0.20009522]
["bitfinex","BTCUSD",1680329125067,0.46535709,28543.0,28542.0,0.20009522]
["bitfinex","BTCUSD",1680329126958,0.41400609,28543.0,28542.0,0.20009522]
["bitfinex","BTCUSD",1680329129667,0.11886643,28543.0,28542.0,0.1260353]
["bitfinex","BTCUSD",1680329129926,0.11886643,28543.0,28540.0,0.00018]
["bitfinex","BTCUSD",1680329129927,0.1472,28542.0,28540.0,0.21024404]
["bitfinex","BTCUSD",1680329130151,0.1472,28542.0,28540.0,0.21006404]
["bitfinex","BTCUSD",1680329130152,0.28617426,28541.0,28540.0,0.21006404]
["bitfinex","BTCUSD",1680329130344,0.58667869,28541.0,28540.0,0.08402874]
["bitfinex","BTCUSD",1680329130608,0.94165366,28541.0,28540.0,0.08402874]
["bitfinex","BTCUSD",1680329131098,0.94165366,28541.0,28539.0,0.10612874]
["bitfinex","BTCUSD",1680329131304,0.94165366,28541.0,28539.0,0.0221]
["bitfinex","BTCUSD",1680329131305,0.125432,28540.0,28539.0,0.0221]
["bitfinex","BTCUSD",1680329131566,0.14669943,28540.0,28539.0,0.0221]
["bitfinex","BTCUSD",1680329132043,0.5016744,28540.0,28539.0,0.0221]
["bitfinex","BTCUSD",1680329132290,0.90785175,28540.0,28539.0,0.0221]
["bitfinex","BTCUSD",1680329132524,0.97720912,28540.0,28539.0,0.0221]
["bitfinex","BTCUSD",1680329133844,0.95020912,28540.0,28539.0,0.0221]
["bitfinex","BTCUSD",1680329134804,1.27720912,28540.0,28539.0,0.0221]
["bitfinex","BTCUSD",1680329135031,0.97720912,28540.0,28539.0,0.0221]
["bitfinex","BTCUSD",1680329135974,0.95020912,28540.0,28539.0,0.0221]
["bitfinex","BTCUSD",1680329136194,0.97720912,28540.0,28539.0,0.0221]
["bitfinex","BTCUSD",1680329142017,0.95020912,28540.0,28539.0,0.0221]
["bitfinex","BTCUSD",1680329142223,0.97720912,28540.0,28539.0,0.0221]
["bitfinex","BTCUSD",1680329147993,0.95020912,28540.0,28539.0,0.0221]
["bitfinex","BTCUSD",1680329148214,0.97720912,28540.0,28539.0,0.0221]
["bitfinex","BTCUSD",1680329149188,0.92517712,28540.0,28539.0,0.0221]
["bitfinex","BTCUSD",1680329150400,0.97529512,28540.0,28539.0,0.0221]
["bitfinex","BTCUSD",1680329150981,0.56911777,28540.0,28539.0,0.0221]
["bitfinex","BTCUSD",1680329151301,0.94421846,28540.0,28539.0,0.0221]
["bitfinex","BTCUSD",1680329151956,0.56911777,28540.0,28539.0,0.0221]
["bitfinex","BTCUSD",1680329152167,0.51899977,28540.0,28539.0,0.0221]
["bitfinex","BTCUSD",1680329152330,0.57021877,28540.0,28539.0,0.0221]
["bitfinex","BTCUSD",1680329152533,0.56946477,28540.0,28539.0,0.0221]
["bitfinex","BTCUSD",1680329152735,0.51899977,28540.0,28539.0,0.0221]
["bitfinex","BTCUSD",1680329152943,0.84298119,28540.0,28539.0,0.0221]
["bitfinex","BTCUSD",1680329153149,0.89322919,28540.0,28539.0,0.0221]
["bitfinex","BTCUSD",1680329155364,0.56924777,28540.0,28539.0,0.0221]
["bitfinex","BTCUSD",1680329155580,1.00329471,28540.0,28539.0,0.0221]
["bitfinex","BTCUSD",1680329157794,0.64831974,28540.0,28539.0,0.0221]
["bitfinex","BTCUSD",1680329158042,0.1161918,28540.0,28539.0,0.31869516]
["bitfinex","BTCUSD",1680329158271,0.14268737,28540.0,28539.0,0.32624716]
["bitfinex","BTCUSD",1680329158499,0.14268737,28540.0,28539.0,0.32636716]
["bitfinex","BTCUSD",1680329158729,0.14268737,28540.0,28539.0,0.029832]
["bitfinex","BTCUSD",1680329158954,0.14268737,28540.0,28539.0,0.029652]
["bitfinex","BTCUSD",1680329159175,0.11568737,28540.0,28539.0,0.029652]
["bitfinex","BTCUSD",1680329159394,0.14268737,28540.0,28539.0,0.029652]
["bitfinex","BTCUSD",1680329160705,0.06935737,28540.0,28539.0,0.029652]
["bitfinex","BTCUSD",1680329161359,0.85427763,28540.0,28539.0,0.029652]
["bitfinex","BTCUSD",1680329161584,0.56849634,28540.0,28539.0,0.0221]
["bitfinex","BTCUSD",1680329161799,0.9288909,28540.0,28539.0,0.0221]
["bitfinex","BTCUSD",1680329162014,0.9166279,28540.0,28539.0,0.0221]
["bitfinex","BTCUSD",1680329162231,0.56165293,28540.0,28539.0,0.0221]
["bitfinex","BTCUSD",1680329162658,0.51155193,28540.0,28539.0,0.0221]
["bitfinex","BTCUSD",1680329162886,0.56291693,28540.0,28539.0,0.0221]
["bitfinex","BTCUSD",1680329163104,0.57517993,28540.0,28539.0,0.0221]
["bitfinex","BTCUSD",1680329163539,0.56291693,28540.0,28539.0,0.0221]
["bitfinex","BTCUSD",1680329163965,0.51155193,28540.0,28539.0,0.0221]
["bitfinex","BTCUSD",1680329165554,0.51205636,28540.0,28539.0,0.0221]
["bitfinex","BTCUSD",1680329165773,0.51155193,28540.0,28539.0,0.0221]
["bitfinex","BTCUSD",1680329166996,0.51155193,28540.0,28539.0,0.0221]
["bitfinex","BTCUSD",1680329167211,0.43825193,28540.0,28539.0,0.0221]
["bitfinex","BTCUSD",1680329170862,0.43825193,28540.0,28538.0,0.0221]
["bitfinex","BTCUSD",1680329171709,0.41125193,28540.0,28538.0,0.0221]
["bitfinex","BTCUSD",1680329171926,0.43825193,28540.0,28538.0,0.0221]
["bitfinex","BTCUSD",1680329172156,0.32300374,28539.0,28538.0,0.0221]
["bitfinex","BTCUSD",1680329173240,0.36490067,28539.0,28538.0,0.0221]
["bitfinex","BTCUSD",1680329173905,0.39190067,28539.0,28538.0,0.0221]
["bitfinex","BTCUSD",1680329174843,0.39190067,28539.0,28538.0,0.10612874]
["bitfinex","BTCUSD",1680329175068,0.39190067,28539.0,28538.0,0.10624874]
["bitfinex","BTCUSD",1680329177263,0.39190067,28539.0,28538.0,0.23228404]
["bitfinex","BTCUSD",1680329177505,0.39190067,28539.0,28538.0,0.23234404]
["bitfinex","BTCUSD",1680329179170,0.39190067,28539.0,28538.0,0.10630874]
["bitfinex","BTCUSD",1680329179389,0.39190067,28539.0,28538.0,0.10624874]
["bitfinex","BTCUSD",1680329179809,0.3924051,28539.0,28538.0,0.10612874]
["bitfinex","BTCUSD",1680329180016,0.39190067,28539.0,28538.0,0.10624874]
["bitfinex","BTCUSD",1680329180451,0.39190067,28539.0,28538.0,0.23984169]
["bitfinex","BTCUSD",1680329180669,0.39190067,28539.0,28538.0,0.1558193]
["bitfinex","BTCUSD",1680329180882,0.39190067,28539.0,28538.0,0.24036525]
["bitfinex","BTCUSD",1680329181336,0.39190067,28539.0,28538.0,0.1563433]
["bitfinex","BTCUSD",1680329181566,0.39190067,28539.0,28538.0,0.24036522]
["bitfinex","BTCUSD",1680329182275,0.39190067,28539.0,28538.0,0.11432992]
["bitfinex","BTCUSD",1680329182486,0.39190067,28539.0,28538.0,0.10630192]
["bitfinex","BTCUSD",1680329183068,0.391801,28539.0,28538.0,0.10612192]
["bitfinex","BTCUSD",1680329185082,0.39230543,28539.0,28538.0,0.10612192]
["bitfinex","BTCUSD",1680329185299,0.391801,28539.0,28538.0,0.10612192]
["bitfinex","BTCUSD",1680329186882,0.404064,28539.0,28538.0,0.10612192]
["bitfinex","BTCUSD",1680329187740,0.412564,28539.0,28538.0,0.10612192]
["bitfinex","BTCUSD",1680329188599,0.462916,28539.0,28538.0,0.10612192]
["bitfinex","BTCUSD",1680329191171,0.412564,28539.0,28538.0,0.0221]
["bitfinex","BTCUSD",1680329192242,0.412564,28539.0,28538.0,0.10612192]
["bitfinex","BTCUSD",1680329192476,0.412564,28539.0,28538.0,0.0221]
["bitfinex","BTCUSD",1680329193245,0.412564,28539.0,28538.0,0.10612192]
["bitfinex","BTCUSD",1680329193889,0.412564,28539.0,28538.0,0.0221]
["bitfinex","BTCUSD",1680329194099,0.463035,28539.0,28538.0,0.0221]
["bitfinex","BTCUSD",1680329195165,0.41306843,28539.0,28538.0,0.02201819]
["bitfinex","BTCUSD",1680329195685,0.7680434,28539.0,28538.0,0.02201819]
["bitfinex","BTCUSD",1680329195897,0.8200204,28539.0,28538.0,0.02201819]
["bitfinex","BTCUSD",1680329197236,0.8936204,28539.0,28538.0,0.02201819]
["bitfinex","BTCUSD",1680329197441,0.57071633,28539.0,28538.0,0.02201819]
["bitfinex","BTCUSD",1680329197657,0.5702119,28539.0,28538.0,0.02201819]
["bitfinex","BTCUSD",1680329198115,0.95125431,28539.0,28538.0,0.02201819]
["bitfinex","BTCUSD",1680329200440,0.5702119,28539.0,28538.0,0.02201819]
["bitfinex","BTCUSD",1680329200644,0.96216455,28539.0,28538.0,0.02201819]
["bitfinex","BTCUSD",1680329201562,0.5702119,28539.0,28538.0,0.02201819]
["bitfinex","BTCUSD",1680329201760,0.91169754,28539.0,28538.0,0.02201819]
["bitfinex","BTCUSD",1680329202211,0.5702119,28539.0,28538.0,0.02201819]
["bitfinex","BTCUSD",1680329203573,0.6435119,28539.0,28538.0,0.02201819]
["bitfinex","BTCUSD",1680329204456,0.6435119,28539.0,28538.0,0.01794883]
["bitfinex","BTCUSD",1680329205353,0.6435119,28539.0,28538.0,0.01391926]
["bitfinex","BTCUSD",1680329206307,0.6435119,28539.0,28538.0,0.00992915]
["bitfinex","BTCUSD",1680329207166,0.9667319,28539.0,28538.0,0.00992915]
["bitfinex","BTCUSD",1680329208459,0.9667319,28539.0,28538.0,0.00599744]
["bitfinex","BTCUSD",1680329209257,0.9667319,28539.0,28538.0,0.0021048]
["bitfinex","BTCUSD",1680329210268,0.9667319,28539.0,28537.0,0.0221]
["bitfinex","BTCUSD",1680329210498,0.56086297,28538.0,28537.0,0.0221]
["bitfinex","BTCUSD",1680329210833,0.61274423,28538.0,28537.0,0.0221]
["bitfinex","BTCUSD",1680329211255,0.78796423,28538.0,28537.0,0.0221]
["bitfinex","BTCUSD",1680329211462,1.21253168,28538.0,28537.0,0.0221]
["bitfinex","BTCUSD",1680329211692,0.82233303,28538.0,28537.0,0.0221]
["bitfinex","BTCUSD",1680329212301,0.84933303,28538.0,28537.0,0.0221]
["bitfinex","BTCUSD",1680329215113,1.23163394,28538.0,28537.0,0.0221]
["bitfinex","BTCUSD",1680329216225,0.84983746,28538.0,28534.0,0.13178367]
["bitfinex","BTCUSD",1680329216477,0.0734,28535.0,28534.0,0.13166367]
["bitfinex","BTCUSD",1680329216708,0.43687497,28535.0,28534.0,0.13166367]
["bitfinex","BTCUSD",1680329217152,0.36347497,28535.0,28534.0,0.13166367]
["bitfinex","BTCUSD",1680329217364,0.40132466,28535.0,28534.0,0.13166367]
["bitfinex","BTCUSD",1680329217580,0.40182909,28535.0,28534.0,0.13166367]
["bitfinex","BTCUSD",1680329217787,0.40132466,28535.0,28534.0,0.13166367]
["bitfinex","BTCUSD",1680329218692,0.04884969,28535.0,28534.0,0.13166367]
["bitfinex","BTCUSD",1680329218922,0.04884969,28535.0,28534.0,0.13948667]
["bitfinex","BTCUSD",1680329219119,0.04884969,28535.0,28534.0,0.30753374]
["bitfinex","BTCUSD",1680329220487,0.011,28535.0,28534.0,0.30753374]
["bitfinex","BTCUSD",1680329220708,0.011,28535.0,28534.0,0.28948667]
["bitfinex","BTCUSD",1680329221156,0.011,28535.0,28534.0,0.45753374]
["bitfinex","BTCUSD",1680329221821,0.011,28535.0,28534.0,0.5898065]
["bitfinex","BTCUSD",1680329223861,0.006,28535.0,28534.0,0.5898065]
["bitfinex","BTCUSD",1680329224331,0.006,28535.0,28534.0,0.78990172]
["bitfinex","BTCUSD",1680329224958,0.006,28535.0,28534.0,0.7898299]
["bitfinex","BTCUSD",1680329225626,0.006,28535.0,28534.0,0.58973468]
["bitfinex","BTCUSD",1680329226294,0.006,28535.0,28534.0,0.7898299]
["bitfinex","BTCUSD",1680329226516,0.006,28535.0,28534.0,0.37581259]
["bitfinex","BTCUSD",1680329226739,0.006,28535.0,28534.0,0.44941259]
["bitfinex","BTCUSD",1680329226957,0.006,28535.0,28534.0,0.52865978]
["bitfinex","BTCUSD",1680329228573,0.03961726,28538.0,28534.0,0.52865978]
["bitfinex","BTCUSD",1680329228792,0.03961726,28538.0,28537.0,0.08398817]
["bitfinex","BTCUSD",1680329229428,0.08433592,28538.0,28537.0,0.20997042]
["bitfinex","BTCUSD",1680329230085,0.08433592,28538.0,28537.0,0.50238139]
["bitfinex","BTCUSD",1680329230296,0.08433592,28538.0,28537.0,0.50238344]
["bitfinex","BTCUSD",1680329230522,0.09433592,28538.0,28537.0,0.50338344]
["bitfinex","BTCUSD",1680329230755,0.09433592,28538.0,28537.0,0.50337946]
["bitfinex","BTCUSD",1680329230962,0.09433592,28538.0,28537.0,0.41939322]
["bitfinex","BTCUSD",1680329231601,0.09433592,28538.0,28537.0,0.40712922]
["bitfinex","BTCUSD",1680329231808,0.09433592,28538.0,28537.0,0.49111534]
["bitfinex","BTCUSD",1680329232023,0.09433592,28538.0,28537.0,0.40712922]
["bitfinex","BTCUSD",1680329232684,0.09433592,28538.0,28537.0,0.39712922]
["bitfinex","BTCUSD",1680329238034,0.09433592,28538.0,28537.0,0.48109835]
["bitfinex","BTCUSD",1680329238662,0.09433592,28538.0,28537.0,0.3651161]
["bitfinex","BTCUSD",1680329241472,0.09433592,28538.0,28537.0,0.5073161]
["bitfinex","BTCUSD",1680329241674,0.08933592,28538.0,28537.0,0.5073161]
["bitfinex","BTCUSD",1680329247199,0.08933592,28538.0,28537.0,0.5809161]
["bitfinex","BTCUSD",1680329248719,0.08933592,28538.0,28537.0,0.30076913]
["bitfinex","BTCUSD",1680329250812,0.08933592,28538.0,28537.0,0.22716913]
["bitfinex","BTCUSD",1680329253610,0.47464167,28538.0,28537.0,0.22716913]
["bitfinex","BTCUSD",1680329253821,0.52489967,28538.0,28537.0,0.1432]
["bitfinex","BTCUSD",1680329254037,0.47464167,28538.0,28537.0,0.1432]
["bitfinex","BTCUSD",1680329255079,0.4751461,28538.0,28537.0,0.1432]
["bitfinex","BTCUSD",1680329255649,0.47464167,28538.0,28537.0,0.1432]
["bitfinex","BTCUSD",1680329257345,0.54804167,28538.0,28537.0,0.1432]
["bitfinex","BTCUSD",1680329259324,0.5485461,28538.0,28537.0,0.1432]
["bitfinex","BTCUSD",1680329259465,0.53872383,28538.0,28537.0,0.1432]
["bitfinex","BTCUSD",1680329261130,0.53872383,28538.0,28537.0,0.150418]
["bitfinex","BTCUSD",1680329261339,0.53872383,28538.0,28537.0,0.1432]
["bitfinex","BTCUSD",1680329262395,0.53922826,28538.0,28537.0,0.1432]
["bitfinex","BTCUSD",1680329262887,0.53872383,28538.0,28537.0,0.1432]
["bitfinex","BTCUSD",1680329264251,0.53872383,28538.0,28537.0,0.22716913]
["bitfinex","BTCUSD",1680329265987,0.53922826,28538.0,28537.0,0.22716913]
["bitfinex","BTCUSD",1680329266858,0.53913826,28538.0,28537.0,0.22716913]
["bitfinex","BTCUSD",1680329267034,0.46532383,28538.0,28537.0,0.22716913]
["bitfinex","BTCUSD",1680329267974,0.46532383,28538.0,28537.0,0.23458213]
["bitfinex","BTCUSD",1680329269277,0.46571644,28538.0,28537.0,0.23458213]
["bitfinex","BTCUSD",1680329269768,0.46571644,28538.0,28537.0,0.22716913]
["bitfinex","BTCUSD",1680329275716,0.46571644,28538.0,28537.0,0.22709154]
["bitfinex","BTCUSD",1680329277159,0.53931644,28538.0,28537.0,0.22709154]
["bitfinex","BTCUSD",1680329280207,0.53931644,28538.0,28537.0,0.14312241]
["bitfinex","BTCUSD",1680329280208,0.96708541,28538.0,28537.0,0.14312241]
["bitfinex","BTCUSD",1680329280423,1.03398381,28538.0,28537.0,0.00092241]
["bitfinex","BTCUSD",1680329280644,1.03347938,28538.0,28537.0,0.00092241]
["bitfinex","BTCUSD",1680329280868,0.54061041,28538.0,28537.0,0.00092241]
["bitfinex","BTCUSD",1680329281059,0.53211041,28538.0,28537.0,0.00092241]
["bitfinex","BTCUSD",1680329281365,0.53211041,28538.0,28535.0,0.08396913]
["bitfinex","BTCUSD",1680329281591,0.0736,28536.0,28535.0,0.08396913]
["bitfinex","BTCUSD",1680329282506,0.11103219,28536.0,28535.0,0.08396913]
["bitfinex","BTCUSD",1680329282948,0.12803219,28536.0,28535.0,0.08396913]
["bitfinex","BTCUSD",1680329283639,0.12803219,28536.0,28535.0,0.20991205]
["bitfinex","BTCUSD",1680329283862,0.05443219,28536.0,28535.0,0.49851981]
["bitfinex","BTCUSD",1680329284084,0.05443219,28536.0,28535.0,0.29622692]
["bitfinex","BTCUSD",1680329284306,0.05443219,28536.0,28535.0,0.89912541]
["bitfinex","BTCUSD",1680329284533,0.05443219,28536.0,28535.0,0.88835657]
["bitfinex","BTCUSD",1680329284758,0.05443219,28536.0,28535.0,0.88829657]
["bitfinex","BTCUSD",1680329285095,0.03743219,28536.0,28535.0,0.69120483]
["bitfinex","BTCUSD",1680329285323,0.0251876,28538.0,28535.0,0.90217525]
["bitfinex","BTCUSD",1680329285523,0.0251876,28538.0,28537.0,0.08401162]
["bitfinex","BTCUSD",1680329285753,0.0251876,28538.0,28537.0,0.13828143]
["bitfinex","BTCUSD",1680329285957,0.0251876,28538.0,28537.0,0.12601743]
["bitfinex","BTCUSD",1680329287021,0.0251876,28538.0,28537.0,0.38478653]
["bitfinex","BTCUSD",1680329287226,0.0251876,28538.0,28537.0,0.34278358]
["bitfinex","BTCUSD",1680329287418,0.0351876,28538.0,28537.0,0.35050958]
["bitfinex","BTCUSD",1680329287622,0.0351876,28538.0,28537.0,0.08413448]
["bitfinex","BTCUSD",1680329287623,0.2351876,28538.0,28537.0,0.08413448]
["bitfinex","BTCUSD",1680329287839,0.48454083,28538.0,28537.0,0.00012]
["bitfinex","BTCUSD",1680329288056,0.49730926,28538.0,28535.0,0.08401448]
["bitfinex","BTCUSD",1680329288276,0.44633226,28538.0,28535.0,0.08401448]
["bitfinex","BTCUSD",1680329288480,0.1466,28536.0,28534.0,0.08964285]
["bitfinex","BTCUSD",1680329288693,0.1509656,28535.0,28534.0,0.08964285]
["bitfinex","BTCUSD",1680329288903,0.0987876,28535.0,28534.0,0.08964285]
["bitfinex","BTCUSD",1680329289112,0.2987876,28535.0,28534.0,0.08964285]
["bitfinex","BTCUSD",1680329289330,0.16040709,28535.0,28534.0,0.00562837]
["bitfinex","BTCUSD",1680329289567,0.52972051,28535.0,28534.0,0.00562837]
["bitfinex","BTCUSD",1680329289779,0.54022494,28535.0,28534.0,0.00562837]
["bitfinex","BTCUSD",1680329290604,0.52972051,28535.0,28534.0,0.00562837]
["bitfinex","BTCUSD",1680329291035,0.88469548,28535.0,28534.0,0.00562837]
["bitfinex","BTCUSD",1680329291241,0.56845653,28535.0,28534.0,0.00562837]
["bitfinex","BTCUSD",1680329291453,0.99549503,28535.0,28534.0,0.00562837]
["bitfinex","BTCUSD",1680329292577,0.61975506,28535.0,28534.0,0.00562837]
["bitfinex","BTCUSD",1680329292798,0.57026806,28535.0,28534.0,0.00562837]
["bitfinex","BTCUSD",1680329294830,0.58253306,28535.0,28534.0,0.00562837]
["bitfinex","BTCUSD",1680329295730,0.55553306,28535.0,28534.0,0.00562837]
["bitfinex","BTCUSD",1680329295943,0.58253306,28535.0,28534.0,0.00562837]
["bitfinex","BTCUSD",1680329296126,0.63417206,28535.0,28534.0,0.00562837]
["bitfinex","BTCUSD",1680329296267,0.60717206,28535.0,28534.0,0.00562837]
["bitfinex","BTCUSD",1680329296479,0.63417206,28535.0,28534.0,0.00562837]
["bitfinex","BTCUSD",1680329297124,0.58253306,28535.0,28534.0,0.00562837]
["bitfinex","BTCUSD",1680329297332,0.63716806,28535.0,28534.0,0.00562837]
["bitfinex","BTCUSD",1680329297715,0.58253306,28535.0,28534.0,0.00562837]
["bitfinex","BTCUSD",1680329297922,0.63248806,28535.0,28534.0,0.00562837]
["bitfinex","BTCUSD",1680329298143,0.58253306,28535.0,28534.0,0.00562837]
["bitfinex","BTCUSD",1680329298385,0.63381806,28535.0,28534.0,0.00562837]
["bitfinex","BTCUSD",1680329299256,0.60681806,28535.0,28534.0,0.00562837]
["bitfinex","BTCUSD",1680329299400,0.63381806,28535.0,28534.0,0.00562837]
["bitfinex","BTCUSD",1680329300517,0.60681806,28535.0,28534.0,0.00562837]
["bitfinex","BTCUSD",1680329300767,0.63381806,28535.0,28534.0,0.00562837]
["bitfinex","BTCUSD",1680329302803,0.58875453,28535.0,28534.0,0.00562837]
["bitfinex","BTCUSD",1680329303004,0.59725453,28535.0,28534.0,0.00562837]
["bitfinex","BTCUSD",1680329303424,0.9367805,28535.0,28534.0,0.00562837]
["bitfinex","BTCUSD",1680329303632,0.59725453,28535.0,28534.0,0.00562837]
["bitfinex","BTCUSD",1680329304048,0.97309982,28535.0,28534.0,0.00562837]
["bitfinex","BTCUSD",1680329304255,0.97309982,28535.0,28534.0,0.00123054]
["bitfinex","BTCUSD",1680329304481,0.9687231,28535.0,28534.0,0.00123054]
["bitfinex","BTCUSD",1680329304722,0.59725453,28535.0,28534.0,0.00123054]
["bitfinex","BTCUSD",1680329305171,0.89725453,28535.0,28534.0,0.00123054]
["bitfinex","BTCUSD",1680329305388,0.38754418,28534.0,28533.0,0.0221]
["bitfinex","BTCUSD",1680329305613,0.90213715,28534.0,28533.0,0.0221]
["bitfinex","BTCUSD",1680329306288,0.94085074,28534.0,28533.0,0.0221]
["bitfinex","BTCUSD",1680329306517,0.96785074,28534.0,28533.0,0.0221]
["bitfinex","BTCUSD",1680329307194,1.26785074,28534.0,28533.0,0.0221]
["bitfinex","BTCUSD",1680329307854,0.88030656,28534.0,28533.0,0.0221]
["bitfinex","BTCUSD",1680329308080,0.96240656,28534.0,28533.0,0.0221]
["bitfinex","BTCUSD",1680329308296,0.96240656,28534.0,28533.0,0.01784855]
["bitfinex","BTCUSD",1680329308955,0.86180656,28534.0,28533.0,0.01784855]
["bitfinex","BTCUSD",1680329309167,0.88880656,28534.0,28533.0,0.01784855]
["bitfinex","BTCUSD",1680329309373,0.86180656,28534.0,28533.0,0.01364989]
["bitfinex","BTCUSD",1680329309599,0.88880656,28534.0,28533.0,0.01364989]
["bitfinex","BTCUSD",1680329310031,1.06403656,28534.0,28533.0,0.01364989]
["bitfinex","BTCUSD",1680329310447,1.06403656,28534.0,28533.0,0.00949075]
["bitfinex","BTCUSD",1680329311344,1.06403656,28534.0,28533.0,0.00535761]
["bitfinex","BTCUSD",1680329311974,0.88880656,28534.0,28533.0,0.00535761]
["bitfinex","BTCUSD",1680329312299,1.06403656,28534.0,28533.0,0.00535761]
["bitfinex","BTCUSD",1680329312684,1.06403656,28534.0,28533.0,0.0012503]
["bitfinex","BTCUSD",1680329313572,0.012267,28532.0,28526.0,0.17087585]
["bitfinex","BTCUSD",1680329313792,0.012267,28532.0,28527.0,0.007632]
["bitfinex","BTCUSD",1680329313793,0.02505509,28529.0,28527.0,0.007632]
["bitfinex","BTCUSD",1680329314048,0.02505509,28529.0,28526.0,0.12601743]
["bitfinex","BTCUSD",1680329314497,0.04229862,28528.0,28526.0,0.12601743]
["bitfinex","BTCUSD",1680329314716,0.02036574,28528.0,28526.0,0.12601743]
["bitfinex","BTCUSD",1680329315385,0.0409072,28528.0,28527.0,0.007432]
["bitfinex","BTCUSD",1680329316031,0.0509072,28528.0,28527.0,0.007432]
["bitfinex","BTCUSD",1680329316482,0.0409072,28528.0,28527.0,0.007432]
["bitfinex","BTCUSD",1680329316705,0.0579072,28528.0,28527.0,0.007432]
["bitfinex","BTCUSD",1680329316921,0.0579072,28528.0,28527.0,0.007555]
["bitfinex","BTCUSD",1680329317353,0.0579072,28528.0,28526.0,0.12601743]
["bitfinex","BTCUSD",1680329318549,0.0509072,28528.0,28526.0,0.12601743]
["bitfinex","BTCUSD",1680329318763,0.406604,28527.0,28526.0,0.12601743]
["bitfinex","BTCUSD",1680329318982,0.406604,28527.0,28525.0,0.14829743]
["bitfinex","BTCUSD",1680329319201,0.406604,28527.0,28526.0,0.007355]
["bitfinex","BTCUSD",1680329320089,0.418873,28527.0,28525.0,0.14829743]
["bitfinex","BTCUSD",1680329320305,0.406604,28527.0,28525.0,0.14823743]
["bitfinex","BTCUSD",1680329320486,0.4597802,28527.0,28525.0,0.14823743]
["bitfinex","BTCUSD",1680329320750,0.4597802,28527.0,28525.0,0.02222]
["bitfinex","BTCUSD",1680329320969,0.4597802,28527.0,28525.0,0.0221]
["bitfinex","BTCUSD",1680329321181,0.3666119,28526.0,28525.0,0.0221]
["bitfinex","BTCUSD",1680329321397,0.3788809,28526.0,28525.0,0.02222]
["bitfinex","BTCUSD",1680329321628,0.3788809,28526.0,28525.0,0.0221]
["bitfinex","BTCUSD",1680329322066,0.37938533,28526.0,28525.0,0.0221]
["bitfinex","BTCUSD",1680329322288,0.37011633,28526.0,28525.0,0.0221]
["bitfinex","BTCUSD",1680329322470,0.34693118,28526.0,28525.0,0.0221]
["bitfinex","BTCUSD",1680329322710,0.36993118,28526.0,28525.0,0.0221]
["bitfinex","BTCUSD",1680329323373,0.40878705,28526.0,28525.0,0.0221]
["bitfinex","BTCUSD",1680329323768,0.40378705,28526.0,28525.0,0.0221]
["bitfinex","BTCUSD",1680329324011,0.40328262,28526.0,28525.0,0.0221]
["bitfinex","BTCUSD",1680329325032,0.41555162,28526.0,28525.0,0.0221]
["bitfinex","BTCUSD",1680329325573,1.01028936,28526.0,28525.0,0.0221]
["bitfinex","BTCUSD",1680329326278,1.54349569,28526.0,28525.0,0.0221]
["bitfinex","BTCUSD",1680329326507,1.54349569,28526.0,28523.0,0.0221]
["bitfinex","BTCUSD",1680329326508,0.35,28524.0,28523.0,0.0221]
["bitfinex","BTCUSD",1680329326743,2.06102597,28524.0,28523.0,0.0221]
["bitfinex","BTCUSD",1680329327434,2.06102597,28524.0,28522.0,0.0221666]
["bitfinex","BTCUSD",1680329327435,0.68101909,28523.0,28522.0,0.0001666]
["bitfinex","BTCUSD",1680329327662,2.00139849,28523.0,28522.0,0.0001666]
["bitfinex","BTCUSD",1680329328368,0.15,28522.0,28521.0,0.0221]
["bitfinex","BTCUSD",1680329328608,1.53745997,28522.0,28521.0,0.0221]
["bitfinex","BTCUSD",1680329329534,1.57122487,28522.0,28521.0,0.01834678]
["bitfinex","BTCUSD",1680329329775,1.59822487,28522.0,28521.0,0.01834678]
["bitfinex","BTCUSD",1680329330206,1.58689175,28522.0,28521.0,0.01834678]
["bitfinex","BTCUSD",1680329330464,1.58689175,28522.0,28521.0,0.01463105]
["bitfinex","BTCUSD",1680329331099,1.76223175,28522.0,28521.0,0.01463105]
["bitfinex","BTCUSD",1680329331319,1.76223175,28522.0,28521.0,0.01098517]
["bitfinex","BTCUSD",1680329331536,1.44822487,28522.0,28521.0,0.01098517]
["bitfinex","BTCUSD",1680329332012,1.31332537,28522.0,28521.0,0.01098517]
["bitfinex","BTCUSD",1680329332232,1.32559637,28522.0,28521.0,0.01098517]
["bitfinex","BTCUSD",1680329332448,0.5355364,28522.0,28521.0,0.00760992]
["bitfinex","BTCUSD",1680329332886,0.1078649,28522.0,28521.0,0.00772992]
["bitfinex","BTCUSD",1680329333140,0.0607649,28522.0,28521.0,0.01567592]
["bitfinex","BTCUSD",1680329333369,0.0607649,28522.0,28521.0,0.42038287]
["bitfinex","BTCUSD",1680329333590,0.073,28525.0,28521.0,0.42038287]
["bitfinex","BTCUSD",1680329333591,0.00050443,28525.0,28522.0,0.01340654]
["bitfinex","BTCUSD",1680329333819,0.09865509,28528.0,28523.0,0.17549389]
["bitfinex","BTCUSD",1680329333820,0.40949501,28526.0,28523.0,0.17549389]
["bitfinex","BTCUSD",1680329334047,0.76446998,28526.0,28523.0,0.17567389]
["bitfinex","BTCUSD",1680329334487,0.02505736,28524.0,28523.0,0.18327589]
["bitfinex","BTCUSD",1680329335145,0.02505736,28524.0,28523.0,0.50181022]
["bitfinex","BTCUSD",1680329335379,0.00051,28527.0,28523.0,0.50181022]
["bitfinex","BTCUSD",1680329335602,0.02450611,28525.0,28523.0,0.63618309]
["bitfinex","BTCUSD",1680329335850,0.02450611,28525.0,28524.0,0.007874]
["bitfinex","BTCUSD",1680329335851,0.04850611,28525.0,28524.0,0.007874]
["bitfinex","BTCUSD",1680329336068,0.02450611,28525.0,28524.0,0.007874]
["bitfinex","BTCUSD",1680329336440,0.02450611,28525.0,28524.0,6e-05]
["bitfinex","BTCUSD",1680329336635,0.05150611,28525.0,28524.0,0.007932]
["bitfinex","BTCUSD",1680329336850,0.02450611,28525.0,28524.0,0.008052]
["bitfinex","BTCUSD",1680329337048,0.05150611,28525.0,28524.0,0.007932]
["bitfinex","BTCUSD",1680329339137,0.05036969,28525.0,28524.0,0.007932]
["bitfinex","BTCUSD",1680329339305,0.07544767,28525.0,28524.0,0.007932]
["bitfinex","BTCUSD",1680329339522,0.07544767,28525.0,28524.0,0.32175323]
["bitfinex","BTCUSD",1680329339960,0.05207798,28525.0,28524.0,0.32175323]
["bitfinex","BTCUSD",1680329340158,0.05207798,28525.0,28524.0,0.49838354]
["bitfinex","BTCUSD",1680329341301,0.02336969,28528.0,28524.0,0.49838354]
["bitfinex","BTCUSD",1680329341532,0.02336969,28528.0,28525.0,0.15]
["bitfinex","BTCUSD",1680329341750,0.02336969,28528.0,28525.0,0.162269]
["bitfinex","BTCUSD",1680329342580,0.02527943,28527.0,28525.0,0.162269]
["bitfinex","BTCUSD",1680329342803,0.02527943,28527.0,28526.0,0.007996]
["bitfinex","BTCUSD",1680329343063,0.02527943,28527.0,28526.0,0.30971896]
["bitfinex","BTCUSD",1680329343347,0.02527943,28527.0,28526.0,0.32198796]
["bitfinex","BTCUSD",1680329344214,0.02927943,28527.0,28526.0,0.32198796]
["bitfinex","BTCUSD",1680329344656,0.02527943,28527.0,28526.0,0.32198796]
["bitfinex","BTCUSD",1680329345087,0.02527943,28527.0,28526.0,0.32498796]
["bitfinex","BTCUSD",1680329348389,0.02336969,28528.0,28526.0,0.32498796]
["bitfinex","BTCUSD",1680329349272,0.02336969,28528.0,28526.0,0.40658796]
["bitfinex","BTCUSD",1680329349489,0.02336969,28528.0,28527.0,0.15]
["bitfinex","BTCUSD",1680329350585,0.02336969,28528.0,28527.0,0.45156091]
["bitfinex","BTCUSD",1680329350800,0.02736969,28528.0,28527.0,0.45156091]
["bitfinex","BTCUSD",1680329351425,0.05192727,28528.0,28527.0,0.45156091]
["bitfinex","BTCUSD",1680329352274,0.04792727,28528.0,28527.0,0.45156091]
["bitfinex","BTCUSD",1680329352494,0.04892727,28528.0,28527.0,0.45756091]
["bitfinex","BTCUSD",1680329353159,0.04892727,28528.0,28527.0,0.30756091]
["bitfinex","BTCUSD",1680329354061,0.04892727,28528.0,28527.0,1.13283697]
["bitfinex","BTCUSD",1680329357261,0.04792727,28528.0,28527.0,1.12683697]
["bitfinex","BTCUSD",1680329357471,0.04792727,28528.0,28527.0,1.12983697]
["bitfinex","BTCUSD",1680329358463,0.04792727,28528.0,28527.0,1.12683697]
["bitfinex","BTCUSD",1680329358668,0.04892727,28528.0,28527.0,1.13283697]
["bitfinex","BTCUSD",1680329358886,0.04792727,28528.0,28527.0,1.12683697]
["bitfinex","BTCUSD",1680329359087,0.04792727,28528.0,28527.0,1.12983697]
["bitfinex","BTCUSD",1680329359763,0.04792727,28528.0,28527.0,1.12683697]
["bitfinex","BTCUSD",1680329359929,0.04792727,28528.0,28527.0,1.12983697]
["bitfinex","BTCUSD",1680329360133,0.04792727,28528.0,28527.0,1.12683697]
["bitfinex","BTCUSD",1680329360307,0.04792727,28528.0,28527.0,1.12983697]
["bitfinex","BTCUSD",1680329362597,0.04784548,28528.0,28527.0,1.12983697]
["bitfinex","BTCUSD",1680329363828,0.04784548,28528.0,28527.0,1.14210597]
["bitfinex","BTCUSD",1680329366125,0.02455758,28528.0,28527.0,1.14210597]
["bitfinex","BTCUSD",1680329367182,0.02455758,28528.0,28527.0,1.22110597]
["bitfinex","BTCUSD",1680329367304,0.02855758,28528.0,28527.0,1.22110597]
["bitfinex","BTCUSD",1680329368127,0.02455758,28528.0,28527.0,1.22110597]
["bitfinex","BTCUSD",1680329368346,0.02855758,28528.0,28527.0,1.22110597]
["bitfinex","BTCUSD",1680329368776,0.02455758,28528.0,28527.0,1.22110597]
["bitfinex","BTCUSD",1680329369042,0.02555758,28528.0,28527.0,1.22710597]
["bitfinex","BTCUSD",1680329369262,0.02555758,28528.0,28527.0,1.21483697]
["bitfinex","BTCUSD",1680329369907,0.02555758,28528.0,28527.0,0.83900606]
["bitfinex","BTCUSD",1680329370137,0.02555758,28528.0,28527.0,0.83127606]
["bitfinex","BTCUSD",1680329370802,0.02455758,28528.0,28527.0,0.82527606]
["bitfinex","BTCUSD",1680329371017,0.02455758,28528.0,28527.0,0.82827606]
["bitfinex","BTCUSD",1680329371229,0.02455758,28528.0,28527.0,0.83628206]
["bitfinex","BTCUSD",1680329371652,0.02455758,28528.0,28527.0,0.83328206]
["bitfinex","BTCUSD",1680329371875,0.02455758,28528.0,28527.0,0.83628206]
["bitfinex","BTCUSD",1680329372727,0.02455758,28528.0,28527.0,0.83328206]
["bitfinex","BTCUSD",1680329372960,0.03555758,28528.0,28527.0,0.82627606]
["bitfinex","BTCUSD",1680329373844,0.03555758,28528.0,28527.0,0.83416206]
["bitfinex","BTCUSD",1680329374749,0.03555758,28528.0,28527.0,0.82627606]
["bitfinex","BTCUSD",1680329375366,0.03555758,28528.0,28527.0,0.83425706]
["bitfinex","BTCUSD",1680329376311,0.03555758,28528.0,28527.0,0.82627606]
["bitfinex","BTCUSD",1680329378081,0.03555758,28528.0,28527.0,0.61633265]
["bitfinex","BTCUSD",1680329379405,0.03555758,28528.0,28527.0,0.70018817]
["bitfinex","BTCUSD",1680329381681,0.03555758,28528.0,28527.0,0.69918817]
["bitfinex","BTCUSD",1680329381922,0.04155758,28528.0,28527.0,0.70788517]
["bitfinex","BTCUSD",1680329382122,0.04155758,28528.0,28527.0,0.70018817]
["bitfinex","BTCUSD",1680329382624,0.04155758,28528.0,28527.0,0.70738817]
["bitfinex","BTCUSD",1680329383054,0.04155758,28528.0,28527.0,0.8334056]
["bitfinex","BTCUSD",1680329383255,0.04148321,28528.0,28527.0,0.8334056]
["bitfinex","BTCUSD",1680329385047,0.04148321,28528.0,28527.0,0.8262056]
["bitfinex","BTCUSD",1680329385266,0.02448321,28528.0,28527.0,0.82541874]
["bitfinex","BTCUSD",1680329385488,0.45019509,28528.0,28527.0,0.70040131]
["bitfinex","BTCUSD",1680329385735,0.45019509,28528.0,28527.0,0.70052131]
["bitfinex","BTCUSD",1680329388838,0.50220009,28528.0,28527.0,0.70052131]
["bitfinex","BTCUSD",1680329389056,0.49951509,28528.0,28527.0,0.70052131]
["bitfinex","BTCUSD",1680329389931,0.45019509,28528.0,28527.0,0.70052131]
["bitfinex","BTCUSD",1680329390144,0.50096909,28528.0,28527.0,0.70052131]
["bitfinex","BTCUSD",1680329390775,0.45019509,28528.0,28527.0,0.70052131]
["bitfinex","BTCUSD",1680329391620,0.50106709,28528.0,28527.0,0.70052131]
["bitfinex","BTCUSD",1680329391869,0.50221509,28528.0,28527.0,0.70052131]
["bitfinex","BTCUSD",1680329392298,0.45019509,28528.0,28527.0,0.70052131]
["bitfinex","BTCUSD",1680329392724,0.45019509,28528.0,28527.0,0.70040131]
["bitfinex","BTCUSD",1680329392939,0.50015809,28528.0,28527.0,0.70040131]
["bitfinex","BTCUSD",1680329393178,0.45019509,28528.0,28527.0,0.70040131]
["bitfinex","BTCUSD",1680329397129,0.50078709,28528.0,28527.0,0.70040131]
["bitfinex","BTCUSD",1680329397984,0.50129709,28528.0,28527.0,0.53123878]
["bitfinex","BTCUSD",1680329398628,0.50129709,28528.0,28527.0,0.44717012]
["bitfinex","BTCUSD",1680329398846,0.17458521,28528.0,28527.0,0.44717012]
["bitfinex","BTCUSD",1680329399055,0.54960041,28528.0,28527.0,0.44717012]
["bitfinex","BTCUSD",1680329399289,0.55011041,28528.0,28527.0,0.44717012]
["bitfinex","BTCUSD",1680329399751,0.58238425,28528.0,28527.0,0.44617012]
["bitfinex","BTCUSD",1680329399967,0.53556018,28528.0,28527.0,0.44617012]
["bitfinex","BTCUSD",1680329400201,0.93802818,28528.0,28527.0,0.44617012]
["bitfinex","BTCUSD",1680329400424,0.91502818,28528.0,28527.0,0.44617012]
["bitfinex","BTCUSD",1680329400649,0.94202818,28528.0,28527.0,0.44617012]
["bitfinex","BTCUSD",1680329400916,0.94202818,28528.0,28525.0,0.00018]
["bitfinex","BTCUSD",1680329400917,0.0232879,28526.0,28525.0,0.00018]
["bitfinex","BTCUSD",1680329401137,0.5185079,28526.0,28523.0,0.21008609]
["bitfinex","BTCUSD",1680329401364,0.0819,28524.0,28523.0,0.21008609]
["bitfinex","BTCUSD",1680329402465,0.1472,28524.0,28523.0,0.21008609]
["bitfinex","BTCUSD",1680329402690,0.17723688,28524.0,28523.0,0.21008609]
["bitfinex","BTCUSD",1680329402907,0.17723688,28524.0,28523.0,0.08406866]
["bitfinex","BTCUSD",1680329403120,0.60717119,28524.0,28523.0,0.08406866]
["bitfinex","BTCUSD",1680329403330,0.60768119,28524.0,28523.0,0.08406866]
["bitfinex","BTCUSD",1680329403975,0.63309119,28524.0,28523.0,0.08406866]
["bitfinex","BTCUSD",1680329404194,0.66009119,28524.0,28523.0,0.08406866]
["bitfinex","BTCUSD",1680329405059,0.66009119,28524.0,28522.0,0.21008609]
["bitfinex","BTCUSD",1680329405276,0.0735,28523.0,28522.0,0.21008609]
["bitfinex","BTCUSD",1680329405492,0.0967879,28523.0,28522.0,0.21008609]
["bitfinex","BTCUSD",1680329405706,0.46026287,28523.0,28522.0,0.08406866]
["bitfinex","BTCUSD",1680329405927,0.9554253,28523.0,28522.0,0.08406866]
["bitfinex","BTCUSD",1680329406142,1.0301193,28523.0,28522.0,0.08406866]
["bitfinex","BTCUSD",1680329406364,1.03662244,28523.0,28522.0,0.08406866]
["bitfinex","BTCUSD",1680329406571,1.05962244,28523.0,28522.0,0.08406866]
["bitfinex","BTCUSD",1680329407016,1.03662244,28523.0,28522.0,0.08406866]
["bitfinex","BTCUSD",1680329407309,1.06362244,28523.0,28522.0,0.08406866]
["bitfinex","BTCUSD",1680329407532,1.07589244,28523.0,28522.0,0.08406866]
["bitfinex","BTCUSD",1680329407953,0.65453001,28523.0,28521.0,0.00772992]
["bitfinex","BTCUSD",1680329408174,0.56218897,28522.0,28521.0,0.00760992]
["bitfinex","BTCUSD",1680329408608,0.9227325,28522.0,28521.0,0.00760992]
["bitfinex","BTCUSD",1680329408829,0.9752155,28522.0,28521.0,0.00760992]
["bitfinex","BTCUSD",1680329409260,0.9757255,28522.0,28521.0,0.00760992]
["bitfinex","BTCUSD",1680329409479,0.9757255,28522.0,28521.0,0.00760859]
["bitfinex","BTCUSD",1680329409480,1.04291662,28522.0,28521.0,0.00760859]
["bitfinex","BTCUSD",1680329409683,1.04291662,28522.0,28521.0,0.00754859]
["bitfinex","BTCUSD",1680329409684,1.03064562,28522.0,28521.0,0.00754859]
["bitfinex","BTCUSD",1680329410120,1.04291662,28522.0,28521.0,0.00754859]
["bitfinex","BTCUSD",1680329411791,1.01591662,28522.0,28521.0,0.00754859]
["bitfinex","BTCUSD",1680329412003,1.04291662,28522.0,28521.0,0.00754859]
["bitfinex","BTCUSD",1680329412444,0.63105909,28522.0,28521.0,0.00754859]
["bitfinex","BTCUSD",1680329412669,1.00511801,28522.0,28521.0,0.00754859]
["bitfinex","BTCUSD",1680329413110,1.01738901,28522.0,28521.0,0.00754859]
["bitfinex","BTCUSD",1680329414206,0.99038901,28522.0,28521.0,0.00754859]
["bitfinex","BTCUSD",1680329414633,1.00511801,28522.0,28521.0,0.00754859]
["bitfinex","BTCUSD",1680329414907,0.99038901,28522.0,28521.0,0.00754859]
["bitfinex","BTCUSD",1680329415124,1.01738901,28522.0,28521.0,0.00754859]
["bitfinex","BTCUSD",1680329415560,0.99661801,28522.0,28521.0,0.00754859]
["bitfinex","BTCUSD",1680329418234,1.00888901,28522.0,28521.0,0.00754859]
["bitfinex","BTCUSD",1680329418453,0.99661801,28522.0,28521.0,0.00754859]
["bitfinex","BTCUSD",1680329420690,1.00888901,28522.0,28521.0,0.00754859]
["bitfinex","BTCUSD",1680329421558,0.99661801,28522.0,28521.0,0.00754859]
["bitfinex","BTCUSD",1680329422664,1.00888901,28522.0,28521.0,0.00754859]
["bitfinex","BTCUSD",1680329423535,1.00888901,28522.0,28521.0,0.00466477]
["bitfinex","BTCUSD",1680329424211,0.99661801,28522.0,28521.0,0.00466477]
["bitfinex","BTCUSD",1680329424444,0.99661801,28522.0,28521.0,0.00180498]
["bitfinex","BTCUSD",1680329424681,1.01738901,28522.0,28521.0,0.00180498]
["bitfinex","BTCUSD",1680329425425,0.38661926,28521.0,28520.0,0.0221]
["bitfinex","BTCUSD",1680329425643,0.94783923,28521.0,28520.0,0.0221]
["bitfinex","BTCUSD",1680329425854,0.95250023,28521.0,28520.0,0.0221]
["bitfinex","BTCUSD",1680329426526,0.97784598,28521.0,28520.0,0.0221]
["bitfinex","BTCUSD",1680329426760,1.00484598,28521.0,28520.0,0.0221]
["bitfinex","BTCUSD",1680329426976,1.00484598,28521.0,28520.0,0.0171]
["bitfinex","BTCUSD",1680329428518,0.64137101,28521.0,28520.0,0.0171]
["bitfinex","BTCUSD",1680329429178,0.58616501,28521.0,28520.0,0.0171]
["bitfinex","BTCUSD",1680329429825,0.58616501,28521.0,28520.0,0.0121]
["bitfinex","BTCUSD",1680329431219,0.51276501,28521.0,28520.0,0.0121]
["bitfinex","BTCUSD",1680329431657,0.43896501,28521.0,28520.0,0.0121]
["bitfinex","BTCUSD",1680329431872,0.43896501,28521.0,28520.0,0.020009]
["bitfinex","BTCUSD",1680329432101,0.43896501,28521.0,28520.0,0.0121]
["bitfinex","BTCUSD",1680329432560,0.45283329,28521.0,28520.0,0.0121]
["bitfinex","BTCUSD",1680329437594,0.06621403,28521.0,28520.0,0.0121]
["bitfinex","BTCUSD",1680329437833,0.06621403,28521.0,28520.0,0.28141781]
["bitfinex","BTCUSD",1680329438091,0.06621403,28521.0,28520.0,0.43898647]
["bitfinex","BTCUSD",1680329438315,0.06621403,28521.0,28520.0,0.58898647]
["bitfinex","BTCUSD",1680329438539,0.017,28521.0,28520.0,0.58898647]
["bitfinex","BTCUSD",1680329438976,0.017,28521.0,28520.0,0.7150039]
["bitfinex","BTCUSD",1680329439250,0.017,28521.0,28520.0,0.58898647]
["bitfinex","BTCUSD",1680329439424,0.0232879,28523.0,28520.0,0.7150039]
["bitfinex","BTCUSD",1680329439648,0.0232879,28523.0,28522.0,0.0738]
["bitfinex","BTCUSD",1680329439866,0.0232879,28523.0,28522.0,0.086071]
["bitfinex","BTCUSD",1680329440738,0.0232879,28527.0,28522.0,0.086071]
["bitfinex","BTCUSD",1680329440973,0.0232879,28527.0,28523.0,0.2258702]
["bitfinex","BTCUSD",1680329441194,0.0232879,28527.0,28525.0,0.0738]
["bitfinex","BTCUSD",1680329441413,0.04431945,28526.0,28525.0,0.236069]
["bitfinex","BTCUSD",1680329442543,0.07131945,28526.0,28525.0,0.236069]
["bitfinex","BTCUSD",1680329442763,0.07131945,28526.0,28525.0,0.52194927]
["bitfinex","BTCUSD",1680329448838,0.07131945,28526.0,28525.0,0.62216553]
["bitfinex","BTCUSD",1680329449301,0.07131945,28526.0,28525.0,0.66484397]
["bitfinex","BTCUSD",1680329449514,0.027,28526.0,28525.0,0.98265497]
["bitfinex","BTCUSD",1680329449734,0.027,28526.0,28525.0,0.66484397]
["bitfinex","BTCUSD",1680329449967,0.0232879,28531.0,28525.0,0.96025443]
["bitfinex","BTCUSD",1680329450225,0.0232879,28531.0,28526.0,0.14197487]
["bitfinex","BTCUSD",1680329450443,0.0232879,28531.0,28529.0,0.0734]
["bitfinex","BTCUSD",1680329450920,0.0232879,28531.0,28530.0,0.16096757]
["bitfinex","BTCUSD",1680329451139,0.0402879,28531.0,28530.0,0.17323457]
["bitfinex","BTCUSD",1680329451370,0.0402879,28531.0,28530.0,0.18087957]
["bitfinex","BTCUSD",1680329451587,0.0232879,28531.0,28530.0,0.18087957]
["bitfinex","BTCUSD",1680329451805,0.0502879,28531.0,28530.0,0.18087957]
["bitfinex","BTCUSD",1680329452053,0.0232879,28531.0,28530.0,0.17323457]
["bitfinex","BTCUSD",1680329452485,0.06491656,28531.0,28530.0,0.32834557]
["bitfinex","BTCUSD",1680329452928,0.09191656,28531.0,28530.0,0.32934557]
["bitfinex","BTCUSD",1680329453146,0.06491656,28531.0,28530.0,0.32834557]
["bitfinex","BTCUSD",1680329453407,0.08291656,28531.0,28530.0,0.32934557]
["bitfinex","BTCUSD",1680329453629,0.06491656,28531.0,28530.0,0.32834557]
["bitfinex","BTCUSD",1680329453863,0.06481864,28531.0,28530.0,0.33140557]
["bitfinex","BTCUSD",1680329454092,0.06481864,28531.0,28530.0,0.33134557]
["bitfinex","BTCUSD",1680329456727,0.06481864,28531.0,28530.0,0.31907857]
["bitfinex","BTCUSD",1680329456941,0.06481864,28531.0,28530.0,0.17147857]
["bitfinex","BTCUSD",1680329457379,0.06481864,28531.0,28530.0,0.010511]
["bitfinex","BTCUSD",1680329458264,0.06481864,28531.0,28530.0,0.007511]
["bitfinex","BTCUSD",1680329458520,0.50058284,28531.0,28530.0,0.001]
["bitfinex","BTCUSD",1680329458734,0.48958284,28531.0,28529.0,0.0734]
["bitfinex","BTCUSD",1680329458955,0.48958284,28531.0,28530.0,0.001]
["bitfinex","BTCUSD",1680329458956,0.08281864,28531.0,28530.0,0.001]
["bitfinex","BTCUSD",1680329461369,0.5077936,28531.0,28530.0,0.001]
["bitfinex","BTCUSD",1680329464101,0.36793461,28530.0,28527.0,0.012269]
["bitfinex","BTCUSD",1680329464309,0.36844461,28530.0,28527.0,0.012269]
["bitfinex","BTCUSD",1680329464510,0.36844461,28530.0,28528.0,0.007425]
["bitfinex","BTCUSD",1680329464920,0.36844461,28530.0,28527.0,0.012269]
["bitfinex","BTCUSD",1680329465128,0.36844461,28530.0,28528.0,0.007569]
["bitfinex","BTCUSD",1680329465330,0.37244461,28530.0,28528.0,0.001]
["bitfinex","BTCUSD",1680329465678,0.04011797,28529.0,28528.0,0.007456]
["bitfinex","BTCUSD",1680329467372,0.04011797,28529.0,28527.0,0.012269]
["bitfinex","BTCUSD",1680329467580,0.004,28529.0,28528.0,0.001]
["bitfinex","BTCUSD",1680329467823,0.004,28529.0,28528.0,0.021071]
["bitfinex","BTCUSD",1680329468232,0.20051,28531.0,28528.0,0.012268]
["bitfinex","BTCUSD",1680329468448,0.004,28529.0,28528.0,0.012268]
["bitfinex","BTCUSD",1680329468685,0.20051,28531.0,28528.0,0.019962]
["bitfinex","BTCUSD",1680329469111,0.20051,28531.0,28528.0,0.012268]
["bitfinex","BTCUSD",1680329469331,0.011,28529.0,28528.0,0.013268]
["bitfinex","BTCUSD",1680329470228,0.40942574,28530.0,28527.0,0.012268]
["bitfinex","BTCUSD",1680329471083,0.011,28529.0,28528.0,0.001]
["bitfinex","BTCUSD",1680329471336,0.40942574,28530.0,28527.0,0.012268]
["bitfinex","BTCUSD",1680329471565,0.41342574,28530.0,28527.0,0.013268]
["bitfinex","BTCUSD",1680329471775,0.40942574,28530.0,28527.0,0.012268]
["bitfinex","BTCUSD",1680329471990,0.37496205,28529.0,28528.0,0.001]
["bitfinex","BTCUSD",1680329472865,0.36396205,28529.0,28527.0,0.012268]
["bitfinex","BTCUSD",1680329473082,0.36396205,28529.0,28527.0,0.013268]
["bitfinex","BTCUSD",1680329473287,0.36396205,28529.0,28527.0,0.012268]
["bitfinex","BTCUSD",1680329473496,0.05111797,28529.0,28528.0,0.001]
["bitfinex","BTCUSD",1680329473711,0.05111797,28529.0,28528.0,0.013268]
["bitfinex","BTCUSD",1680329473931,0.04011797,28529.0,28528.0,0.09952233]
["bitfinex","BTCUSD",1680329474147,0.44240317,28529.0,28527.0,0.001]
["bitfinex","BTCUSD",1680329474354,0.43840317,28529.0,28526.0,0.012269]
["bitfinex","BTCUSD",1680329474567,0.44940317,28529.0,28528.0,0.001]
["bitfinex","BTCUSD",1680329474775,0.44940317,28529.0,28526.0,0.012269]
["bitfinex","BTCUSD",1680329474776,0.43840317,28529.0,28526.0,0.012269]
["bitfinex","BTCUSD",1680329474947,0.3963336,28528.0,28526.0,0.012269]
["bitfinex","BTCUSD",1680329475385,0.3963336,28528.0,28527.0,0.007458]
["bitfinex","BTCUSD",1680329475623,0.3968436,28528.0,28527.0,0.007458]
["bitfinex","BTCUSD",1680329476041,0.3968436,28528.0,28527.0,0.001]
["bitfinex","BTCUSD",1680329476398,0.3963336,28528.0,28526.0,0.012269]
["bitfinex","BTCUSD",1680329476610,0.4003336,28528.0,28527.0,0.001]
["bitfinex","BTCUSD",1680329477396,0.44043208,28528.0,28527.0,0.001]
["bitfinex","BTCUSD",1680329479996,0.44094208,28528.0,28527.0,0.001]
["bitfinex","BTCUSD",1680329481086,0.44043208,28528.0,28527.0,0.001]
["bitfinex","BTCUSD",1680329481303,0.44043208,28528.0,28527.0,0.008646]
["bitfinex","BTCUSD",1680329481548,0.44043208,28528.0,28527.0,0.001]
["bitfinex","BTCUSD",1680329481970,0.44043208,28528.0,28527.0,0.008767]
["bitfinex","BTCUSD",1680329482185,0.44043208,28528.0,28527.0,0.001]
["bitfinex","BTCUSD",1680329482617,0.44094208,28528.0,28527.0,0.008392]
["bitfinex","BTCUSD",1680329482866,0.44094208,28528.0,28527.0,0.08489533]
["bitfinex","BTCUSD",1680329483086,0.44094208,28528.0,28527.0,0.09261733]
["bitfinex","BTCUSD",1680329483507,0.44094208,28528.0,28527.0,0.001]
["bitfinex","BTCUSD",1680329483654,0.44043208,28528.0,28527.0,0.09272233]
["bitfinex","BTCUSD",1680329483849,0.44094208,28528.0,28527.0,0.09272233]
["bitfinex","BTCUSD",1680329485309,0.44094208,28528.0,28527.0,0.08489533]
["bitfinex","BTCUSD",1680329485736,0.44094208,28528.0,28527.0,0.09208233]
["bitfinex","BTCUSD",1680329485934,0.44032737,28528.0,28527.0,0.08489533]
["bitfinex","BTCUSD",1680329486139,0.44032737,28528.0,28527.0,0.09260933]
["bitfinex","BTCUSD",1680329487619,0.44032737,28528.0,28527.0,0.08489533]
["bitfinex","BTCUSD",1680329487829,0.71401737,28528.0,28527.0,0.08489533]
["bitfinex","BTCUSD",1680329488045,0.71443737,28528.0,28527.0,0.001]
["bitfinex","BTCUSD",1680329488258,0.72619537,28528.0,28527.0,0.001]
["bitfinex","BTCUSD",1680329488469,0.71392737,28528.0,28527.0,0.001]
["bitfinex","BTCUSD",1680329488901,0.71443737,28528.0,28527.0,0.001]
["bitfinex","BTCUSD",1680329491148,0.80480332,28528.0,28527.0,0.001]
["bitfinex","BTCUSD",1680329491369,0.86983797,28528.0,28527.0,0.001]
["bitfinex","BTCUSD",1680329492252,0.61218945,28528.0,28524.0,0.08389533]
["bitfinex","BTCUSD",1680329492474,0.2738,28525.0,28524.0,0.08389533]
["bitfinex","BTCUSD",1680329492697,0.27431,28525.0,28523.0,0.08389533]
["bitfinex","BTCUSD",1680329492968,0.42115587,28524.0,28522.0,0.20991276]
["bitfinex","BTCUSD",1680329493167,0.42166587,28524.0,28522.0,0.20991276]
["bitfinex","BTCUSD",1680329493625,0.42166587,28524.0,28523.0,0.08389533]
["bitfinex","BTCUSD",1680329494064,0.43866587,28524.0,28523.0,0.08389533]
["bitfinex","BTCUSD",1680329494945,0.42166587,28524.0,28522.0,0.08389533]
["bitfinex","BTCUSD",1680329495160,0.44515587,28524.0,28522.0,0.08389533]
["bitfinex","BTCUSD",1680329496043,0.42115587,28524.0,28522.0,0.08389533]
["bitfinex","BTCUSD",1680329496258,0.43815587,28524.0,28522.0,0.08389533]
["bitfinex","BTCUSD",1680329496469,0.02874041,28523.0,28522.0,0.08389533]
["bitfinex","BTCUSD",1680329498492,0.2,28522.0,28520.0,0.21009276]
["bitfinex","BTCUSD",1680329498681,0.0085,28521.0,28520.0,0.08407533]
["bitfinex","BTCUSD",1680329498921,0.0085,28521.0,28520.0,0.08389533]
["bitfinex","BTCUSD",1680329499129,0.0085,28521.0,28519.0,0.21009276]
["bitfinex","BTCUSD",1680329499551,0.0085,28521.0,28519.0,0.08407533]
["bitfinex","BTCUSD",1680329499764,0.0315,28521.0,28519.0,0.08389533]
["bitfinex","BTCUSD",1680329499985,0.0085,28521.0,28519.0,0.08389533]
["bitfinex","BTCUSD",1680329500537,0.02853786,28520.0,28519.0,0.08389533]
["bitfinex","BTCUSD",1680329501805,0.04553786,28520.0,28519.0,0.08389533]
["bitfinex","BTCUSD",1680329502034,0.02853786,28520.0,28518.0,0.21009276]
["bitfinex","BTCUSD",1680329502260,0.03853786,28520.0,28519.0,0.08389533]
["bitfinex","BTCUSD",1680329502447,0.02853786,28520.0,28519.0,0.08389533]
["bitfinex","BTCUSD",1680329502651,0.04553786,28520.0,28519.0,0.09148133]
["bitfinex","BTCUSD",1680329503027,0.02853786,28520.0,28519.0,0.007586]
["bitfinex","BTCUSD",1680329503463,0.2735,28522.0,28519.0,0.007586]
["bitfinex","BTCUSD",1680329503679,0.2735,28522.0,28518.0,0.21009276]
["bitfinex","BTCUSD",1680329504106,0.2735,28522.0,28519.0,0.37299107]
["bitfinex","BTCUSD",1680329504321,0.0285506,28521.0,28519.0,0.38087307]
["bitfinex","BTCUSD",1680329504572,0.0285506,28521.0,28519.0,0.37317107]
["bitfinex","BTCUSD",1680329504747,0.0285506,28521.0,28519.0,0.2856123]
["bitfinex","BTCUSD",1680329504969,0.0285506,28521.0,28519.0,0.2854923]
["bitfinex","BTCUSD",1680329505400,0.0460606,28521.0,28519.0,0.2854923]
["bitfinex","BTCUSD",1680329505853,0.0290606,28521.0,28520.0,0.72436893]
["bitfinex","BTCUSD",1680329506066,0.0290606,28521.0,28520.0,0.87843759]
["bitfinex","BTCUSD",1680329506067,0.0385506,28521.0,28520.0,0.87843759]
["bitfinex","BTCUSD",1680329506283,0.01,28521.0,28520.0,0.6123963]
["bitfinex","BTCUSD",1680329506510,0.01,28521.0,28520.0,0.82201887]
["bitfinex","BTCUSD",1680329506725,0.01,28521.0,28520.0,0.6123963]
["bitfinex","BTCUSD",1680329506937,0.00051,28526.0,28521.0,0.15]
["bitfinex","BTCUSD",1680329507194,0.00027,28527.0,28525.0,0.0735]
["bitfinex","BTCUSD",1680329507426,0.00051,28527.0,28526.0,0.0738]
["bitfinex","BTCUSD",1680329507641,0.00051,28527.0,28526.0,0.086069]
["bitfinex","BTCUSD",1680329508069,0.002,28527.0,28526.0,0.086069]
["bitfinex","BTCUSD",1680329508280,0.00051,28527.0,28526.0,0.086069]
["bitfinex","BTCUSD",1680329508531,0.00151,28527.0,28526.0,0.088069]
["bitfinex","BTCUSD",1680329509794,0.00151,28527.0,28526.0,0.33004132]
["bitfinex","BTCUSD",1680329510420,0.001,28527.0,28526.0,0.33004132]
["bitfinex","BTCUSD",1680329511908,0.00151,28527.0,28526.0,0.33004132]
["bitfinex","BTCUSD",1680329512352,0.001,28527.0,28526.0,0.30604946]
["bitfinex","BTCUSD",1680329516144,0.001,28527.0,28526.0,0.87925104]
["bitfinex","BTCUSD",1680329517271,0.001,28527.0,28526.0,0.8294429]
["bitfinex","BTCUSD",1680329518984,0.2,28528.0,28526.0,0.8274429]
["bitfinex","BTCUSD",1680329519204,0.001,28527.0,28526.0,0.8294429]
["bitfinex","BTCUSD",1680329519429,0.04180823,28527.0,28526.0,0.8294429]
["bitfinex","BTCUSD",1680329520361,0.001,28527.0,28526.0,0.8294429]
["bitfinex","BTCUSD",1680329522368,0.2,28528.0,28526.0,0.8274429]
["bitfinex","BTCUSD",1680329522823,0.001,28527.0,28526.0,0.8294429]
["bitfinex","BTCUSD",1680329523750,0.2,28528.0,28526.0,0.8274429]
["bitfinex","BTCUSD",1680329524182,0.2,28528.0,28527.0,0.2377]
["bitfinex","BTCUSD",1680329524375,0.20051,28528.0,28527.0,0.3800345]
["bitfinex","BTCUSD",1680329525074,0.20051,28528.0,28527.0,0.3820345]
["bitfinex","BTCUSD",1680329527133,0.20042,28528.0,28527.0,0.3820345]
["bitfinex","BTCUSD",1680329527391,0.2,28528.0,28527.0,0.3820345]
["bitfinex","BTCUSD",1680329528466,0.22829269,28528.0,28527.0,0.3820345]
["bitfinex","BTCUSD",1680329528708,0.22880269,28528.0,28527.0,0.3820345]
["bitfinex","BTCUSD",1680329529156,0.22829269,28528.0,28527.0,0.3820345]
["bitfinex","BTCUSD",1680329531060,0.22880269,28528.0,28527.0,0.3820345]
["bitfinex","BTCUSD",1680329535102,0.22829269,28528.0,28527.0,0.3820345]
["bitfinex","BTCUSD",1680329535578,0.22880269,28528.0,28527.0,0.3820345]
["bitfinex","BTCUSD",1680329537170,0.22822706,28528.0,28527.0,0.2397]
["bitfinex","BTCUSD",1680329538110,0.23222706,28528.0,28527.0,0.2377]
["bitfinex","BTCUSD",1680329538560,0.22822706,28528.0,28527.0,0.2377]
["bitfinex","BTCUSD",1680329539451,0.23822706,28528.0,28527.0,0.2377]
["bitfinex","BTCUSD",1680329543939,0.63449442,28528.0,28527.0,0.2377]
["bitfinex","BTCUSD",1680329544154,0.63449442,28528.0,28527.0,0.23776]
["bitfinex","BTCUSD",1680329544383,0.68527942,28528.0,28527.0,0.23776]
["bitfinex","BTCUSD",1680329544571,0.63449442,28528.0,28527.0,0.2377]
["bitfinex","BTCUSD",1680329550847,0.63449442,28528.0,28527.0,0.44733382]
["bitfinex","BTCUSD",1680329552393,0.63500442,28528.0,28527.0,0.44233382]
["bitfinex","BTCUSD",1680329552962,0.63500442,28528.0,28527.0,0.35848029]
["bitfinex","BTCUSD",1680329554012,0.63500442,28528.0,28527.0,0.31676636]
["bitfinex","BTCUSD",1680329554224,0.63500442,28528.0,28527.0,0.44254665]
["bitfinex","BTCUSD",1680329555953,0.63500442,28528.0,28527.0,0.35848029]
["bitfinex","BTCUSD",1680329557107,0.70850442,28528.0,28527.0,0.35848029]
["bitfinex","BTCUSD",1680329558825,0.70850442,28528.0,28527.0,0.36577829]
["bitfinex","BTCUSD",1680329559063,0.70850442,28528.0,28527.0,0.35848029]
["bitfinex","BTCUSD",1680329559502,0.31223706,28528.0,28527.0,0.36628329]
["bitfinex","BTCUSD",1680329559717,0.31223706,28528.0,28527.0,0.37855229]
["bitfinex","BTCUSD",1680329559928,0.31223706,28528.0,28527.0,0.65768109]
["bitfinex","BTCUSD",1680329560140,0.31223706,28528.0,28527.0,0.82538815]
["bitfinex","BTCUSD",1680329561020,0.31223706,28528.0,28527.0,0.65768109]
["bitfinex","BTCUSD",1680329561869,0.31223706,28528.0,28527.0,0.82538815]
["bitfinex","BTCUSD",1680329564720,0.31223706,28528.0,28527.0,0.81311915]
["bitfinex","BTCUSD",1680329564934,0.31223706,28528.0,28527.0,0.64541209]
["bitfinex","BTCUSD",1680329565123,0.31013179,28528.0,28527.0,0.64553209]
["bitfinex","BTCUSD",1680329565336,0.31013179,28528.0,28527.0,0.82550815]
["bitfinex","BTCUSD",1680329566012,0.31013179,28528.0,28527.0,0.65780109]
["bitfinex","BTCUSD",1680329567135,0.23663179,28528.0,28527.0,0.82550815]
["bitfinex","BTCUSD",1680329572040,0.23663179,28528.0,28527.0,0.82538815]
["bitfinex","BTCUSD",1680329572250,0.23663179,28528.0,28527.0,0.82550815]
["bitfinex","BTCUSD",1680329574360,0.23663179,28528.0,28527.0,0.65780109]
["bitfinex","BTCUSD",1680329574762,0.23663179,28528.0,28527.0,0.82550815]
["bitfinex","BTCUSD",1680329578044,0.23663179,28528.0,28527.0,0.81323915]
["bitfinex","BTCUSD",1680329578814,0.23663179,28528.0,28527.0,0.64553209]
["bitfinex","BTCUSD",1680329579013,0.23663179,28528.0,28527.0,0.82550815]
["bitfinex","BTCUSD",1680329581580,0.23663179,28528.0,28527.0,0.65780109]
["bitfinex","BTCUSD",1680329581794,0.23663179,28528.0,28527.0,0.69960786]
["bitfinex","BTCUSD",1680329582002,0.23663179,28528.0,28527.0,0.69972786]
["bitfinex","BTCUSD",1680329582632,0.23663179,28528.0,28527.0,0.68745886]
["bitfinex","BTCUSD",1680329584452,0.23663179,28528.0,28527.0,0.40052706]
["bitfinex","BTCUSD",1680329584667,0.56260509,28528.0,28527.0,0.40052706]
["bitfinex","BTCUSD",1680329585131,0.68613309,28528.0,28527.0,0.31688637]
["bitfinex","BTCUSD",1680329585563,0.63610509,28528.0,28527.0,0.44298174]
["bitfinex","BTCUSD",1680329585776,0.64460509,28528.0,28527.0,0.44298174]
["bitfinex","BTCUSD",1680329586856,0.69684109,28528.0,28527.0,0.44298174]
["bitfinex","BTCUSD",1680329587080,0.64460509,28528.0,28527.0,0.44298174]
["bitfinex","BTCUSD",1680329587699,0.64449851,28528.0,28527.0,0.44298174]
["bitfinex","BTCUSD",1680329592770,0.64500851,28528.0,28527.0,0.31676637]
["bitfinex","BTCUSD",1680329593027,0.64500851,28528.0,28527.0,0.2327]
["bitfinex","BTCUSD",1680329593028,0.69390951,28528.0,28527.0,0.2327]
["bitfinex","BTCUSD",1680329594639,0.64500851,28528.0,28527.0,0.2327]
["bitfinex","BTCUSD",1680329595115,0.82026851,28528.0,28527.0,0.2327]
["bitfinex","BTCUSD",1680329600507,0.87098951,28528.0,28527.0,0.2327]
["bitfinex","BTCUSD",1680329600949,0.82026851,28528.0,28527.0,0.2327]
["bitfinex","BTCUSD",1680329601793,0.82026851,28528.0,28525.0,0.08424637]
["bitfinex","BTCUSD",1680329602002,0.82026851,28528.0,28525.0,0.08406637]
["bitfinex","BTCUSD",1680329602003,0.0734,28527.0,28525.0,0.08406637]
["bitfinex","BTCUSD",1680329602428,0.09962367,28527.0,28525.0,0.08406637]
["bitfinex","BTCUSD",1680329602861,0.09962367,28527.0,28525.0,0.08606637]
["bitfinex","BTCUSD",1680329604401,0.09962367,28527.0,28525.0,0.08406637]
["bitfinex","BTCUSD",1680329604619,0.42004463,28527.0,28524.0,0.21016174]
["bitfinex","BTCUSD",1680329604834,0.19823252,28525.0,28524.0,0.21016174]
["bitfinex","BTCUSD",1680329605526,0.22441675,28525.0,28524.0,0.21016174]
["bitfinex","BTCUSD",1680329605959,0.23441675,28525.0,28524.0,0.21016174]
["bitfinex","BTCUSD",1680329607677,0.23441675,28525.0,28524.0,0.50587028]
["bitfinex","BTCUSD",1680329607935,0.23441675,28525.0,28524.0,0.50599028]
["bitfinex","BTCUSD",1680329608782,0.23441675,28525.0,28524.0,0.37989491]
["bitfinex","BTCUSD",1680329610335,0.23434414,28525.0,28524.0,0.37989491]
["bitfinex","BTCUSD",1680329610553,0.23434414,28525.0,28524.0,0.50599028]
["bitfinex","BTCUSD",1680329612121,0.23434414,28525.0,28524.0,0.37977491]
["bitfinex","BTCUSD",1680329613861,0.23434414,28525.0,28524.0,0.50587028]
["bitfinex","BTCUSD",1680329614803,0.23434414,28525.0,28524.0,0.37977491]
["bitfinex","BTCUSD",1680329618502,0.23434414,28525.0,28524.0,0.63877691]
["bitfinex","BTCUSD",1680329620876,0.23434414,28525.0,28524.0,0.76487228]
["bitfinex","BTCUSD",1680329625071,0.22915663,28525.0,28524.0,0.68092591]
["bitfinex","BTCUSD",1680329626395,0.22915663,28525.0,28524.0,0.68080591]
["bitfinex","BTCUSD",1680329626617,0.22915663,28525.0,28524.0,0.68086591]
["bitfinex","BTCUSD",1680329627045,0.22915663,28525.0,28524.0,0.68092591]
["bitfinex","BTCUSD",1680329627484,0.22915663,28525.0,28524.0,0.67320391]
["bitfinex","BTCUSD",1680329628111,0.22915663,28525.0,28524.0,0.68099791]
["bitfinex","BTCUSD",1680329629447,0.22915663,28525.0,28524.0,0.76501907]
["bitfinex","BTCUSD",1680329629666,0.22915663,28525.0,28524.0,0.6311297]
["bitfinex","BTCUSD",1680329629932,0.22915663,28525.0,28524.0,0.6386687]
["bitfinex","BTCUSD",1680329630371,0.22915663,28525.0,28524.0,0.75722507]
["bitfinex","BTCUSD",1680329630805,0.22915663,28525.0,28524.0,0.67320391]
["bitfinex","BTCUSD",1680329638750,0.22915663,28525.0,28524.0,0.84091097]
["bitfinex","BTCUSD",1680329640942,0.22915663,28525.0,28524.0,0.84907697]
["bitfinex","BTCUSD",1680329641153,0.22915663,28525.0,28524.0,0.84091097]
["bitfinex","BTCUSD",1680329646292,0.22903951,28525.0,28524.0,0.84097097]
["bitfinex","BTCUSD",1680329648668,0.22903951,28525.0,28524.0,0.84091097]
["bitfinex","BTCUSD",1680329649545,0.22903951,28525.0,28524.0,0.67320391]
["bitfinex","BTCUSD",1680329649766,0.22903951,28525.0,28524.0,0.67326391]
["bitfinex","BTCUSD",1680329653044,0.22903951,28525.0,28524.0,0.67320391]
["bitfinex","BTCUSD",1680329654490,0.22903951,28525.0,28524.0,0.67326391]
["bitfinex","BTCUSD",1680329656181,0.28097351,28525.0,28524.0,0.67332391]
["bitfinex","BTCUSD",1680329657717,0.28097351,28525.0,28524.0,0.37761537]
["bitfinex","BTCUSD",1680329657924,0.27810751,28525.0,28524.0,0.37761537]
["bitfinex","BTCUSD",1680329658158,0.28660751,28525.0,28524.0,0.37761537]
["bitfinex","BTCUSD",1680329658594,0.64329856,28525.0,28524.0,0.37761537]
["bitfinex","BTCUSD",1680329658812,0.64329856,28525.0,28524.0,0.33560181]
["bitfinex","BTCUSD",1680329659026,0.64329856,28525.0,28524.0,0.46169718]
["bitfinex","BTCUSD",1680329659489,0.64329856,28525.0,28524.0,0.33560181]
["bitfinex","BTCUSD",1680329659934,0.64423456,28525.0,28524.0,0.33560181]
["bitfinex","BTCUSD",1680329662170,0.64423456,28525.0,28524.0,0.33548181]
["bitfinex","BTCUSD",1680329662368,0.64549556,28525.0,28524.0,0.33548181]
["bitfinex","BTCUSD",1680329663034,0.59423056,28525.0,28524.0,0.33548181]
["bitfinex","BTCUSD",1680329663538,0.59450056,28525.0,28524.0,0.33548181]
["bitfinex","BTCUSD",1680329663767,0.64730656,28525.0,28524.0,0.33548181]
["bitfinex","BTCUSD",1680329664861,0.65957556,28525.0,28524.0,0.33548181]
["bitfinex","BTCUSD",1680329665078,0.65957556,28525.0,28524.0,0.2514]
["bitfinex","BTCUSD",1680329665079,0.73277556,28525.0,28524.0,0.2514]
["bitfinex","BTCUSD",1680329665506,0.73277556,28525.0,28524.0,0.33548181]
["bitfinex","BTCUSD",1680329666007,0.73277556,28525.0,28524.0,0.2514]
["bitfinex","BTCUSD",1680329667552,0.72622767,28525.0,28524.0,0.2514]
["bitfinex","BTCUSD",1680329669270,1.08120264,28525.0,28524.0,0.2514]
["bitfinex","BTCUSD",1680329669925,1.15418065,28525.0,28524.0,0.25152]
["bitfinex","BTCUSD",1680329670160,1.15418065,28525.0,28524.0,0.2514]
["bitfinex","BTCUSD",1680329670756,1.14418065,28525.0,28524.0,0.2514]
["bitfinex","BTCUSD",1680329671009,1.17118065,28525.0,28524.0,0.2514]
["bitfinex","BTCUSD",1680329671199,1.14418065,28525.0,28524.0,0.2514]
["bitfinex","BTCUSD",1680329671407,1.17118065,28525.0,28524.0,0.2514]
["bitfinex","BTCUSD",1680329671610,1.14418065,28525.0,28524.0,0.2514]
["bitfinex","BTCUSD",1680329671805,1.17118065,28525.0,28524.0,0.2514]
["bitfinex","BTCUSD",1680329675205,1.17169065,28525.0,28524.0,0.2464]
["bitfinex","BTCUSD",1680329675426,1.17169065,28525.0,28523.0,0.08426181]
["bitfinex","BTCUSD",1680329675648,0.56158897,28524.0,28523.0,0.08408181]
["bitfinex","BTCUSD",1680329676580,0.58020289,28524.0,28523.0,0.08408181]
["bitfinex","BTCUSD",1680329676800,0.58020289,28524.0,28523.0,0.34868181]
["bitfinex","BTCUSD",1680329677015,0.60720289,28524.0,28523.0,0.34880181]
["bitfinex","BTCUSD",1680329678319,0.60771289,28524.0,28523.0,0.34868181]
["bitfinex","BTCUSD",1680329678792,0.60762289,28524.0,28523.0,0.34868181]
["bitfinex","BTCUSD",1680329679019,0.60720289,28524.0,28523.0,0.34880181]
["bitfinex","BTCUSD",1680329679894,0.172138,28527.0,28524.0,0.24465596]
["bitfinex","BTCUSD",1680329680118,0.15927,28525.0,28524.0,0.24465596]
["bitfinex","BTCUSD",1680329680331,0.194656,28525.0,28524.0,0.24465596]
["bitfinex","BTCUSD",1680329681271,0.194656,28525.0,28524.0,0.24665596]
["bitfinex","BTCUSD",1680329681924,0.203156,28525.0,28524.0,0.24665596]
["bitfinex","BTCUSD",1680329682152,0.203156,28525.0,28524.0,0.24465596]
["bitfinex","BTCUSD",1680329682386,0.215156,28525.0,28524.0,0.24665596]
["bitfinex","BTCUSD",1680329684461,0.23176294,28525.0,28524.0,0.24665596]
["bitfinex","BTCUSD",1680329684676,0.21949294,28525.0,28524.0,0.24665596]
["bitfinex","BTCUSD",1680329684909,0.23176194,28525.0,28524.0,0.24665596]
["bitfinex","BTCUSD",1680329685121,0.224145,28525.0,28524.0,0.24677596]
["bitfinex","BTCUSD",1680329685798,0.211876,28525.0,28524.0,0.24677596]
["bitfinex","BTCUSD",1680329686011,0.224145,28525.0,28524.0,0.24677596]
["bitfinex","BTCUSD",1680329687336,0.224145,28525.0,28524.0,0.24665596]
["bitfinex","BTCUSD",1680329693249,0.224145,28525.0,28524.0,0.002]
["bitfinex","BTCUSD",1680329694327,0.224145,28525.0,28524.0,0.00193602]
["bitfinex","BTCUSD",1680329695500,0.57911997,28525.0,28524.0,0.00193602]
["bitfinex","BTCUSD",1680329697081,0.57962997,28525.0,28524.0,0.00193602]
["bitfinex","BTCUSD",1680329697306,0.57911997,28525.0,28524.0,0.00193602]
["bitfinex","BTCUSD",1680329699011,0.17649,28525.0,28524.0,0.29669403]
["bitfinex","BTCUSD",1680329699715,0.16799,28525.0,28524.0,0.62583603]
["bitfinex","BTCUSD",1680329699943,0.16799,28525.0,28524.0,0.60259403]
["bitfinex","BTCUSD",1680329701993,0.02860694,28525.0,28524.0,0.60259403]
["bitfinex","BTCUSD",1680329702227,0.10180694,28525.0,28524.0,0.60259403]
["bitfinex","BTCUSD",1680329706425,0.10180694,28525.0,28524.0,0.78259403]
["bitfinex","BTCUSD",1680329707076,0.02860694,28525.0,28524.0,0.78259403]
["bitfinex","BTCUSD",1680329711602,0.02860694,28525.0,28524.0,0.86667584]
["bitfinex","BTCUSD",1680329712086,0.02860694,28525.0,28524.0,0.78259403]
["bitfinex","BTCUSD",1680329713605,0.02860694,28525.0,28524.0,0.86667584]
["bitfinex","BTCUSD",1680329713822,0.02860694,28525.0,28524.0,0.78259403]
["bitfinex","BTCUSD",1680329714522,0.02860694,28525.0,28524.0,0.86667584]
["bitfinex","BTCUSD",1680329714958,0.02852935,28525.0,28524.0,0.86667584]
["bitfinex","BTCUSD",1680329717150,0.02852935,28525.0,28524.0,0.78259403]
["bitfinex","BTCUSD",1680329717587,0.02852935,28525.0,28524.0,0.80556203]
["bitfinex","BTCUSD",1680329717814,0.02852935,28525.0,28524.0,0.78259403]
["bitfinex","BTCUSD",1680329718044,0.02852935,28525.0,28524.0,0.57191783]
["bitfinex","BTCUSD",1680329718260,0.02852935,28525.0,28524.0,0.82428195]
["bitfinex","BTCUSD",1680329718483,0.02852935,28525.0,28524.0,0.82202295]
["bitfinex","BTCUSD",1680329718927,0.01660694,28525.0,28524.0,0.82008693]
["bitfinex","BTCUSD",1680329719123,0.02760694,28525.0,28524.0,0.82208693]
["bitfinex","BTCUSD",1680329725727,0.02760694,28525.0,28524.0,1.1770619]
["bitfinex","BTCUSD",1680329725945,0.02760694,28525.0,28524.0,1.1794149]
["bitfinex","BTCUSD",1680329726595,0.02760694,28525.0,28524.0,0.95063378]
["bitfinex","BTCUSD",1680329726837,0.02760694,28525.0,28524.0,1.07672915]
["bitfinex","BTCUSD",1680329727153,0.02760694,28525.0,28524.0,1.06638552]
["bitfinex","BTCUSD",1680329728359,0.01660694,28525.0,28524.0,1.06438552]
["bitfinex","BTCUSD",1680329728586,0.01760694,28525.0,28524.0,1.06438552]
["bitfinex","BTCUSD",1680329730026,0.01760694,28525.0,28524.0,1.06431036]
["bitfinex","BTCUSD",1680329732049,0.01760694,28525.0,28524.0,0.99051036]
["bitfinex","BTCUSD",1680329732512,0.02966869,28525.0,28524.0,0.94848013]
["bitfinex","BTCUSD",1680329732734,0.02866869,28525.0,28524.0,1.07451368]
["bitfinex","BTCUSD",1680329732956,0.02866869,28525.0,28524.0,0.95448013]
["bitfinex","BTCUSD",1680329733646,0.00051,28528.0,28525.0,0.15]
["bitfinex","BTCUSD",1680329733861,0.06235839,28529.0,28526.0,0.37734497]
["bitfinex","BTCUSD",1680329734060,0.06235839,28529.0,28526.0,0.35497497]
["bitfinex","BTCUSD",1680329734336,0.06235839,28529.0,28527.0,0.23243674]
["bitfinex","BTCUSD",1680329734559,0.05009039,28529.0,28527.0,0.23243674]
["bitfinex","BTCUSD",1680329734824,0.001,28528.0,28527.0,0.23243674]
["bitfinex","BTCUSD",1680329735047,0.00051,28528.0,28527.0,0.23243674]
["bitfinex","BTCUSD",1680329735709,0.00051,28528.0,28527.0,0.23343674]
["bitfinex","BTCUSD",1680329736127,0.00051,28528.0,28527.0,0.23243674]
["bitfinex","BTCUSD",1680329736374,0.00051,28528.0,28527.0,0.25488074]
["bitfinex","BTCUSD",1680329736599,0.03211534,28528.0,28527.0,0.25488074]
["bitfinex","BTCUSD",1680329737050,0.04211534,28528.0,28527.0,0.25588074]
["bitfinex","BTCUSD",1680329738844,0.04211534,28528.0,28527.0,0.55218074]
["bitfinex","BTCUSD",1680329739097,0.04211534,28528.0,28527.0,0.55175974]
["bitfinex","BTCUSD",1680329739782,0.04160534,28528.0,28527.0,0.55169782]
["bitfinex","BTCUSD",1680329740031,0.04160534,28528.0,28527.0,0.52967482]
["bitfinex","BTCUSD",1680329740506,0.47982225,28528.0,28527.0,0.2973]
["bitfinex","BTCUSD",1680329740732,0.81522225,28528.0,28527.0,0.2973]
["bitfinex","BTCUSD",1680329745021,0.8040163,28528.0,28527.0,0.2973]
["bitfinex","BTCUSD",1680329745689,0.81666938,28528.0,28527.0,0.2973]
["bitfinex","BTCUSD",1680329746816,0.82516938,28528.0,28527.0,0.2973]
["bitfinex","BTCUSD",1680329749285,0.81516938,28528.0,28527.0,0.2963]
["bitfinex","BTCUSD",1680329749540,0.83416938,28528.0,28527.0,0.2973]
["bitfinex","BTCUSD",1680329750179,0.81516938,28528.0,28527.0,0.2963]
["bitfinex","BTCUSD",1680329750355,0.83816938,28528.0,28527.0,0.2973]
["bitfinex","BTCUSD",1680329756180,1.19314435,28528.0,28527.0,0.2973]
["bitfinex","BTCUSD",1680329756860,1.27714314,28528.0,28527.0,0.2973]
["bitfinex","BTCUSD",1680329757525,1.19314435,28528.0,28527.0,0.2973]
["bitfinex","BTCUSD",1680329757743,1.19314435,28528.0,28527.0,0.29415773]
["bitfinex","BTCUSD",1680329759574,1.19314435,28528.0,28527.0,0.29103797]
["bitfinex","BTCUSD",1680329759795,1.19314435,28528.0,28527.0,0.001]
["bitfinex","BTCUSD",1680329760012,1.19263435,28528.0,28527.0,0.001]
["bitfinex","BTCUSD",1680329760475,1.19263435,28528.0,28524.0,0.18]
["bitfinex","BTCUSD",1680329760668,0.0735,28525.0,28524.0,0.18]
["bitfinex","BTCUSD",1680329760885,0.50799297,28525.0,28524.0,0.18]
["bitfinex","BTCUSD",1680329761544,0.53885357,28525.0,28524.0,0.18]
["bitfinex","BTCUSD",1680329762210,0.56585357,28525.0,28524.0,0.18]
["bitfinex","BTCUSD",1680329763564,0.96718431,28525.0,28524.0,0.18]
["bitfinex","BTCUSD",1680329764601,0.96718431,28525.0,28524.0,0.1773616]
["bitfinex","BTCUSD",1680329765160,0.96769431,28525.0,28524.0,0.1773616]
["bitfinex","BTCUSD",1680329765577,0.96769431,28525.0,28524.0,0.17474519]
["bitfinex","BTCUSD",1680329766445,0.96718431,28525.0,28524.0,0.1721703]
["bitfinex","BTCUSD",1680329766617,1.26718431,28525.0,28524.0,0.1721703]
["bitfinex","BTCUSD",1680329767448,1.26718431,28525.0,28524.0,0.16961687]
["bitfinex","BTCUSD",1680329767914,1.26769431,28525.0,28524.0,0.16961687]
["bitfinex","BTCUSD",1680329768304,1.26718431,28525.0,28524.0,0.16961687]
["bitfinex","BTCUSD",1680329768536,1.25944981,28525.0,28524.0,0.16730426]
["bitfinex","BTCUSD",1680329769583,1.25944981,28525.0,28524.0,0.16501092]
["bitfinex","BTCUSD",1680329770019,1.25944981,28525.0,28524.0,0.32801092]
["bitfinex","BTCUSD",1680329770229,1.25995981,28525.0,28524.0,0.32801092]
["bitfinex","BTCUSD",1680329770612,1.25611717,28525.0,28524.0,0.32813092]
["bitfinex","BTCUSD",1680329771058,1.25611717,28525.0,28524.0,0.16312]
["bitfinex","BTCUSD",1680329771274,1.25611717,28525.0,28524.0,0.163]
["bitfinex","BTCUSD",1680329771662,1.25611717,28525.0,28524.0,0.16072957]
["bitfinex","BTCUSD",1680329772558,1.25662717,28525.0,28524.0,0.16072957]
["bitfinex","BTCUSD",1680329772773,1.25611717,28525.0,28524.0,0.16072957]
["bitfinex","BTCUSD",1680329775038,1.25662717,28525.0,28524.0,0.16072957]
["bitfinex","BTCUSD",1680329775940,1.25611717,28525.0,28524.0,0.16072957]
["bitfinex","BTCUSD",1680329781039,1.18594981,28525.0,28524.0,0.16072957]
["bitfinex","BTCUSD",1680329783606,0.80643584,28525.0,28524.0,0.16072957]
["bitfinex","BTCUSD",1680329783815,0.80694584,28525.0,28524.0,0.16072957]
["bitfinex","BTCUSD",1680329784028,0.77222584,28525.0,28524.0,0.16072957]
["bitfinex","BTCUSD",1680329784248,0.79486984,28525.0,28524.0,0.16072957]
["bitfinex","BTCUSD",1680329784500,0.77222584,28525.0,28524.0,0.16072957]
["bitfinex","BTCUSD",1680329785181,0.80723021,28525.0,28524.0,0.16072957]
["bitfinex","BTCUSD",1680329785397,0.80757221,28525.0,28524.0,0.16072957]
["bitfinex","BTCUSD",1680329785520,0.77023221,28525.0,28524.0,0.16072957]
["bitfinex","BTCUSD",1680329786807,0.80595721,28525.0,28524.0,0.16072957]
["bitfinex","BTCUSD",1680329787019,0.80595721,28525.0,28524.0,0.03314957]
["bitfinex","BTCUSD",1680329787463,0.77023221,28525.0,28524.0,0.03314957]
["bitfinex","BTCUSD",1680329788565,0.75796321,28525.0,28524.0,0.03314957]
["bitfinex","BTCUSD",1680329789003,0.77023221,28525.0,28524.0,0.03314957]
["bitfinex","BTCUSD",1680329789441,0.75739077,28525.0,28524.0,0.03314957]
["bitfinex","BTCUSD",1680329791065,0.75739077,28525.0,28524.0,0.20314957]
["bitfinex","BTCUSD",1680329792632,0.75739077,28525.0,28524.0,0.03314957]
["bitfinex","BTCUSD",1680329794392,0.45739077,28525.0,28524.0,0.03314957]
["bitfinex","BTCUSD",1680329795950,0.44571032,28525.0,28524.0,0.03314957]
["bitfinex","BTCUSD",1680329799531,0.43344132,28525.0,28524.0,0.03314957]
["bitfinex","BTCUSD",1680329800150,0.46801232,28525.0,28524.0,0.03314957]
["bitfinex","BTCUSD",1680329800405,0.48028132,28525.0,28524.0,0.03314957]
["bitfinex","BTCUSD",1680329800620,0.43344132,28525.0,28524.0,0.03314957]
["bitfinex","BTCUSD",1680329801475,0.42494132,28525.0,28524.0,0.03314957]
["bitfinex","BTCUSD",1680329801855,0.42494132,28525.0,28524.0,0.19314957]
["bitfinex","BTCUSD",1680329803797,0.42545132,28525.0,28524.0,0.19314957]
["bitfinex","BTCUSD",1680329804389,0.41342853,28525.0,28524.0,0.19314957]
["bitfinex","BTCUSD",1680329804813,0.42569753,28525.0,28524.0,0.19314957]
["bitfinex","BTCUSD",1680329805024,0.41342853,28525.0,28524.0,0.19314957]
["bitfinex","BTCUSD",1680329805240,0.42569753,28525.0,28524.0,0.19314957]
["bitfinex","BTCUSD",1680329806089,0.41342853,28525.0,28524.0,0.19314957]
["bitfinex","BTCUSD",1680329806283,0.42569753,28525.0,28524.0,0.19314957]
["bitfinex","BTCUSD",1680329807014,0.41342853,28525.0,28524.0,0.19314957]
["bitfinex","BTCUSD",1680329807267,0.0236361,28525.0,28524.0,0.19314957]
["bitfinex","BTCUSD",1680329807515,0.0231261,28525.0,28524.0,0.19314957]
["bitfinex","BTCUSD",1680329807759,0.0586361,28525.0,28524.0,0.19314957]
["bitfinex","BTCUSD",1680329807964,0.0231261,28525.0,28524.0,0.19314957]
["bitfinex","BTCUSD",1680329808407,0.37996098,28525.0,28524.0,0.19314957]
["bitfinex","BTCUSD",1680329808640,0.68047098,28525.0,28524.0,0.19314957]
["bitfinex","BTCUSD",1680329810254,0.64563798,28525.0,28524.0,0.19314957]
["bitfinex","BTCUSD",1680329810452,0.68208598,28525.0,28524.0,0.19314957]
["bitfinex","BTCUSD",1680329812005,0.64563798,28525.0,28524.0,0.19314957]
["bitfinex","BTCUSD",1680329812223,0.68079598,28525.0,28524.0,0.19314957]
["bitfinex","BTCUSD",1680329812439,0.38079598,28525.0,28524.0,0.18814957]
["bitfinex","BTCUSD",1680329812875,0.34563798,28525.0,28524.0,0.18814957]
["bitfinex","BTCUSD",1680329813313,0.37957498,28525.0,28524.0,0.18814957]
["bitfinex","BTCUSD",1680329814942,0.34563798,28525.0,28524.0,0.18814957]
["bitfinex","BTCUSD",1680329815347,0.37986398,28525.0,28524.0,0.18814957]
["bitfinex","BTCUSD",1680329816225,0.38108298,28525.0,28524.0,0.18814957]
["bitfinex","BTCUSD",1680329817346,0.36881398,28525.0,28524.0,0.18814957]
["bitfinex","BTCUSD",1680329817579,0.38108298,28525.0,28524.0,0.18814957]
["bitfinex","BTCUSD",1680329818013,0.34563798,28525.0,28524.0,0.18814957]
["bitfinex","BTCUSD",1680329818223,0.36913798,28525.0,28524.0,0.18814957]
["bitfinex","BTCUSD",1680329818367,0.38140698,28525.0,28524.0,0.18814957]
["bitfinex","BTCUSD",1680329818983,0.36913798,28525.0,28524.0,0.18814957]
["bitfinex","BTCUSD",1680329819201,0.33336898,28525.0,28524.0,0.18814957]
["bitfinex","BTCUSD",1680329819822,0.34563798,28525.0,28524.0,0.18814957]
["bitfinex","BTCUSD",1680329820346,0.38215698,28525.0,28524.0,0.18814957]
["bitfinex","BTCUSD",1680329820946,0.34563798,28525.0,28524.0,0.18814957]
["bitfinex","BTCUSD",1680329821816,0.37990098,28525.0,28524.0,0.18814957]
["bitfinex","BTCUSD",1680329822038,0.33336898,28525.0,28524.0,0.18814957]
["bitfinex","BTCUSD",1680329822442,0.34563798,28525.0,28524.0,0.18814957]
["bitfinex","BTCUSD",1680329822688,0.38168998,28525.0,28524.0,0.18814957]
["bitfinex","BTCUSD",1680329822944,0.34563798,28525.0,28524.0,0.18814957]
["bitfinex","BTCUSD",1680329823171,0.33336898,28525.0,28524.0,0.18814957]
["bitfinex","BTCUSD",1680329823409,0.38065898,28525.0,28524.0,0.18814957]
["bitfinex","BTCUSD",1680329824050,0.33336898,28525.0,28524.0,0.18814957]
["bitfinex","BTCUSD",1680329824696,0.31024288,28525.0,28524.0,0.18814957]
["bitfinex","BTCUSD",1680329825333,0.35770788,28525.0,28524.0,0.18814957]
["bitfinex","BTCUSD",1680329826160,0.36620788,28525.0,28524.0,0.18814957]
["bitfinex","BTCUSD",1680329832960,0.33101188,28525.0,28524.0,0.18814957]
["bitfinex","BTCUSD",1680329834537,0.33042725,28525.0,28524.0,0.18814957]
["bitfinex","BTCUSD",1680329835982,0.33093725,28525.0,28524.0,0.17814957]
["bitfinex","BTCUSD",1680329837309,0.40433725,28525.0,28524.0,0.17814957]
["bitfinex","BTCUSD",1680329837726,0.44043025,28525.0,28524.0,0.17814957]
["bitfinex","BTCUSD",1680329837951,0.40433725,28525.0,28524.0,0.17814957]
["bitfinex","BTCUSD",1680329838798,0.44109425,28525.0,28524.0,0.17814957]
["bitfinex","BTCUSD",1680329839056,0.40433725,28525.0,28524.0,0.17814957]
["bitfinex","BTCUSD",1680329841035,0.40433725,28525.0,28524.0,0.17314957]
["bitfinex","BTCUSD",1680329843580,0.44266825,28525.0,28524.0,0.17314957]
["bitfinex","BTCUSD",1680329843818,0.40433725,28525.0,28524.0,0.17314957]
["bitfinex","BTCUSD",1680329847145,0.33093725,28525.0,28524.0,0.17314957]
["bitfinex","BTCUSD",1680329847344,0.33093725,28525.0,28524.0,1.21358205]
["bitfinex","BTCUSD",1680329847557,0.33093725,28525.0,28524.0,1.20358205]
["bitfinex","BTCUSD",1680329850628,0.33093725,28525.0,28524.0,0.16314957]
["bitfinex","BTCUSD",1680329850832,0.36625525,28525.0,28524.0,0.16314957]
["bitfinex","BTCUSD",1680329852221,1.75312524,28525.0,28520.0,0.08410632]
["bitfinex","BTCUSD",1680329852436,0.2,28519.0,28518.0,0.08410632]
["bitfinex","BTCUSD",1680329852664,1.31048721,28519.0,28517.0,0.0221]
["bitfinex","BTCUSD",1680329852887,0.95021472,28518.0,28517.0,0.0221]
["bitfinex","BTCUSD",1680329853125,1.13897683,28518.0,28517.0,0.0221]
["bitfinex","BTCUSD",1680329853338,0.66225611,28518.0,28517.0,0.0221]
["bitfinex","BTCUSD",1680329853562,0.578268,28518.0,28517.0,0.0221]
["bitfinex","BTCUSD",1680329853780,0.494266,28518.0,28517.0,0.0221]
["bitfinex","BTCUSD",1680329853999,0.84924097,28518.0,28517.0,0.0221]
["bitfinex","BTCUSD",1680329854657,0.86124097,28518.0,28517.0,0.0241]
["bitfinex","BTCUSD",1680329856437,0.506266,28518.0,28517.0,0.0241]
["bitfinex","BTCUSD",1680329856651,1.03657097,28518.0,28517.0,0.0241]
["bitfinex","BTCUSD",1680329858172,0.86124097,28518.0,28517.0,0.0241]
["bitfinex","BTCUSD",1680329859254,1.00834097,28518.0,28517.0,0.0241]
["bitfinex","BTCUSD",1680329860355,1.00834097,28518.0,28517.0,0.0141]
["bitfinex","BTCUSD",1680329862619,1.00870097,28518.0,28517.0,0.0141]
["bitfinex","BTCUSD",1680329862825,1.00834097,28518.0,28517.0,0.0141]
["bitfinex","BTCUSD",1680329865192,1.16834097,28518.0,28517.0,0.0141]
["bitfinex","BTCUSD",1680329867170,1.02164097,28518.0,28517.0,0.0141]
["bitfinex","BTCUSD",1680329868301,1.19697097,28518.0,28517.0,0.0141]
["bitfinex","BTCUSD",1680329869014,1.19696097,28518.0,28517.0,0.0141]
["bitfinex","BTCUSD",1680329869234,1.02164097,28518.0,28517.0,0.0141]
["bitfinex","BTCUSD",1680329869466,1.19696097,28518.0,28517.0,0.0141]
["bitfinex","BTCUSD",1680329872977,1.19697097,28518.0,28517.0,0.0141]
["bitfinex","BTCUSD",1680329874558,1.71307097,28518.0,28517.0,0.0141]
["bitfinex","BTCUSD",1680329874781,1.8781773,28518.0,28517.0,0.0141]
["bitfinex","BTCUSD",1680329875496,1.8781773,28518.0,28515.0,0.0221]
["bitfinex","BTCUSD",1680329875497,0.5185,28517.0,28515.0,0.0221]
["bitfinex","BTCUSD",1680329875726,1.59567297,28516.0,28515.0,0.0221]
["bitfinex","BTCUSD",1680329875947,1.6131793,28516.0,28515.0,0.0221]
["bitfinex","BTCUSD",1680329876174,1.6131793,28516.0,28515.0,0.0171]
["bitfinex","BTCUSD",1680329876415,0.3685,28514.0,28510.0,0.02645]
["bitfinex","BTCUSD",1680329876690,0.69089,28511.0,28510.0,0.02645]
["bitfinex","BTCUSD",1680329876922,1.57582197,28511.0,28510.0,0.02645]
["bitfinex","BTCUSD",1680329877148,1.03193197,28511.0,28510.0,0.02645]
["bitfinex","BTCUSD",1680329878267,1.40043197,28511.0,28510.0,0.02645]
["bitfinex","BTCUSD",1680329878943,1.42743197,28511.0,28510.0,0.02645]
["bitfinex","BTCUSD",1680329879167,1.40043197,28511.0,28510.0,0.02645]
["bitfinex","BTCUSD",1680329879390,1.28003197,28511.0,28510.0,0.02645]
["bitfinex","BTCUSD",1680329879612,1.25303197,28511.0,28510.0,0.02645]
["bitfinex","BTCUSD",1680329879832,1.28003197,28511.0,28510.0,0.02645]
["bitfinex","BTCUSD",1680329881475,1.8682676,28511.0,28510.0,0.01788914]
["bitfinex","BTCUSD",1680329881708,2.23542074,28511.0,28510.0,0.01788914]
["bitfinex","BTCUSD",1680329881932,0.5185,28510.0,28509.0,0.02173683]
["bitfinex","BTCUSD",1680329882165,1.72110497,28510.0,28509.0,0.02173683]
["bitfinex","BTCUSD",1680329882419,2.06488497,28510.0,28509.0,0.02173683]
["bitfinex","BTCUSD",1680329882896,2.23546384,28510.0,28509.0,0.02173683]
["bitfinex","BTCUSD",1680329883085,2.45601698,28510.0,28509.0,0.02173683]
["bitfinex","BTCUSD",1680329883389,2.45601698,28510.0,28504.0,0.0164]
["bitfinex","BTCUSD",1680329883390,0.35,28506.0,28504.0,0.0164]
["bitfinex","BTCUSD",1680329883620,0.35,28506.0,28497.0,0.00018]
["bitfinex","BTCUSD",1680329883621,2.24896697,28505.0,28497.0,0.00018]
["bitfinex","BTCUSD",1680329883845,0.72347497,28503.0,28496.0,0.00043478]
["bitfinex","BTCUSD",1680329884073,0.79744497,28503.0,28496.0,0.00043478]
["bitfinex","BTCUSD",1680329884348,1.09744497,28503.0,28496.0,0.00043478]
["bitfinex","BTCUSD",1680329884576,1.09693497,28503.0,28501.0,0.0192666]
["bitfinex","BTCUSD",1680329884799,0.658077,28502.0,28501.0,0.0192666]
["bitfinex","BTCUSD",1680329885036,1.07444997,28502.0,28501.0,0.0192666]
["bitfinex","BTCUSD",1680329885486,1.08294997,28502.0,28501.0,0.0192666]
["bitfinex","BTCUSD",1680329885711,1.45144997,28502.0,28501.0,0.0192666]
["bitfinex","BTCUSD",1680329885938,1.79844997,28502.0,28501.0,0.0192666]
["bitfinex","BTCUSD",1680329886383,1.79844997,28502.0,28501.0,0.0142666]
["bitfinex","BTCUSD",1680329886384,1.82544997,28502.0,28501.0,0.0142666]
["bitfinex","BTCUSD",1680329886884,2.02526177,28502.0,28496.0,0.00043478]
["bitfinex","BTCUSD",1680329887103,1.37587497,28500.0,28496.0,0.00043478]
["bitfinex","BTCUSD",1680329887339,1.35940397,28500.0,28496.0,0.00043478]
["bitfinex","BTCUSD",1680329887567,0.89893497,28497.0,28496.0,0.00043478]
["bitfinex","BTCUSD",1680329887790,0.84326397,28497.0,28496.0,0.00043478]
["bitfinex","BTCUSD",1680329888018,1.15176397,28497.0,28496.0,0.00043478]
["bitfinex","BTCUSD",1680329888887,1.17876397,28497.0,28496.0,0.00043478]
["bitfinex","BTCUSD",1680329890074,1.32576397,28497.0,28496.0,0.00043478]
["bitfinex","BTCUSD",1680329892353,1.47334037,28497.0,28496.0,0.00043478]
["bitfinex","BTCUSD",1680329892580,1.26086397,28497.0,28496.0,0.00043478]
["bitfinex","BTCUSD",1680329893919,1.42086397,28497.0,28496.0,0.00043478]
["bitfinex","BTCUSD",1680329894324,1.41586397,28497.0,28496.0,0.00043478]
["bitfinex","BTCUSD",1680329894591,0.91613697,28497.0,28496.0,0.00043478]
["bitfinex","BTCUSD",1680329894820,0.233099,28497.0,28496.0,0.37709885]
["bitfinex","BTCUSD",1680329895046,0.187,28497.0,28496.0,0.37727885]
["bitfinex","BTCUSD",1680329895268,0.187,28497.0,28496.0,0.39991785]
["bitfinex","BTCUSD",1680329895984,0.187,28497.0,28496.0,0.48211785]
["bitfinex","BTCUSD",1680329895985,0.16,28497.0,28496.0,0.48211785]
["bitfinex","BTCUSD",1680329896210,0.1707,28497.0,28496.0,0.48193785]
["bitfinex","BTCUSD",1680329896428,0.1663,28497.0,28496.0,0.48193785]
["bitfinex","BTCUSD",1680329896659,0.1663,28497.0,28496.0,0.10527378]
["bitfinex","BTCUSD",1680329896899,0.1543,28497.0,28496.0,0.26755578]
["bitfinex","BTCUSD",1680329897130,0.04973374,28502.0,28500.0,0.15]
["bitfinex","BTCUSD",1680329897131,0.00051,28501.0,28500.0,0.15]
["bitfinex","BTCUSD",1680329897319,0.04973374,28502.0,28500.0,0.17335]
["bitfinex","BTCUSD",1680329897572,0.012788,28505.0,28500.0,0.29197487]
["bitfinex","BTCUSD",1680329897795,0.35497497,28504.0,28501.0,0.14197487]
["bitfinex","BTCUSD",1680329898021,0.35497497,28504.0,28499.0,0.19961]
["bitfinex","BTCUSD",1680329898022,0.36776397,28504.0,28499.0,0.19961]
["bitfinex","BTCUSD",1680329898264,0.36776397,28504.0,28499.0,0.34146487]
["bitfinex","BTCUSD",1680329898265,0.012789,28504.0,28499.0,0.34146487]
["bitfinex","BTCUSD",1680329898497,0.35497497,28501.0,28497.0,0.00018]
["bitfinex","BTCUSD",1680329899640,0.37575597,28497.0,28496.0,0.20010478]
["bitfinex","BTCUSD",1680329899892,0.37575597,28497.0,28496.0,0.19992478]
["bitfinex","BTCUSD",1680329900110,0.020781,28497.0,28496.0,0.19992478]
["bitfinex","BTCUSD",1680329900561,0.0085,28497.0,28496.0,0.19992478]
["bitfinex","BTCUSD",1680329901034,0.0355,28497.0,28496.0,0.19992478]
["bitfinex","BTCUSD",1680329901254,0.047781,28497.0,28496.0,0.19992478]
["bitfinex","BTCUSD",1680329902133,0.020781,28497.0,28496.0,0.19992478]
["bitfinex","BTCUSD",1680329902584,0.047781,28497.0,28496.0,0.19992478]
["bitfinex","BTCUSD",1680329902809,0.82332197,28497.0,28496.0,0.00043478]
["bitfinex","BTCUSD",1680329903035,0.79632197,28497.0,28496.0,0.00043478]
["bitfinex","BTCUSD",1680329903267,0.82332197,28497.0,28496.0,0.00043478]
["bitfinex","BTCUSD",1680329903489,0.79632197,28497.0,28496.0,0.00043478]
["bitfinex","BTCUSD",1680329903707,0.82332197,28497.0,28496.0,0.00043478]
["bitfinex","BTCUSD",1680329903927,0.79632197,28497.0,28496.0,0.00043478]
["bitfinex","BTCUSD",1680329904600,0.95632197,28497.0,28496.0,0.00043478]
["bitfinex","BTCUSD",1680329904823,0.98332197,28497.0,28496.0,0.00043478]
["bitfinex","BTCUSD",1680329906213,0.82332197,28497.0,28496.0,0.00043478]
["bitfinex","BTCUSD",1680329906442,0.79632197,28497.0,28496.0,0.00043478]
["bitfinex","BTCUSD",1680329907105,0.71412197,28497.0,28496.0,0.00043478]
["bitfinex","BTCUSD",1680329907753,0.74112197,28497.0,28496.0,0.00043478]
["bitfinex","BTCUSD",1680329909495,0.82302197,28497.0,28496.0,0.00043478]
["bitfinex","BTCUSD",1680329911503,0.74112197,28497.0,28496.0,0.00043478]
["bitfinex","BTCUSD",1680329916984,0.91658197,28497.0,28496.0,0.00043478]
["bitfinex","BTCUSD",1680329917201,0.74112197,28497.0,28496.0,0.00043478]
["bitfinex","BTCUSD",1680329922273,1.19172197,28497.0,28496.0,0.00035569]
["bitfinex","BTCUSD",1680329922765,0.15,28496.0,28495.0,0.002632]
["bitfinex","BTCUSD",1680329922992,2.26809744,28496.0,28495.0,0.002632]
["bitfinex","BTCUSD",1680329923222,2.73249744,28496.0,28495.0,0.002632]
["bitfinex","BTCUSD",1680329923444,0.3685,28494.0,28493.0,6.66e-05]
["bitfinex","BTCUSD",1680329923685,0.96789297,28494.0,28493.0,6.66e-05]
["bitfinex","BTCUSD",1680329923909,1.26789297,28494.0,28493.0,6.66e-05]
["bitfinex","BTCUSD",1680329924382,1.08959297,28494.0,28493.0,6.66e-05]
["bitfinex","BTCUSD",1680329924613,0.72669297,28494.0,28493.0,6.66e-05]
["bitfinex","BTCUSD",1680329925103,0.80879297,28494.0,28493.0,6.66e-05]
["bitfinex","BTCUSD",1680329925535,0.83579297,28494.0,28493.0,6.66e-05]
["bitfinex","BTCUSD",1680329926693,0.84429297,28494.0,28493.0,6.66e-05]
["bitfinex","BTCUSD",1680329928700,0.76219297,28494.0,28493.0,6.66e-05]
["bitfinex","BTCUSD",1680329929452,0.73519297,28494.0,28493.0,6.66e-05]
["bitfinex","BTCUSD",1680329929676,0.76219297,28494.0,28493.0,6.66e-05]
["bitfinex","BTCUSD",1680329929896,0.73519297,28494.0,28493.0,6.66e-05]
["bitfinex","BTCUSD",1680329930115,0.76219297,28494.0,28493.0,6.66e-05]
["bitfinex","BTCUSD",1680329930340,0.73519297,28494.0,28493.0,6.66e-05]
["bitfinex","BTCUSD",1680329930557,0.76219297,28494.0,28493.0,6.66e-05]
["bitfinex","BTCUSD",1680329932609,0.73519297,28494.0,28493.0,6.66e-05]
["bitfinex","BTCUSD",1680329932823,0.73762697,28494.0,28493.0,6.66e-05]
["bitfinex","BTCUSD",1680329933073,0.69834397,28494.0,28493.0,6.66e-05]
["bitfinex","BTCUSD",1680329933310,0.374152,28494.0,28493.0,6.66e-05]
["bitfinex","BTCUSD",1680329933527,0.3,28494.0,28493.0,6.66e-05]
["bitfinex","BTCUSD",1680329933743,0.327,28494.0,28493.0,6.66e-05]
["bitfinex","BTCUSD",1680329933966,0.3,28494.0,28493.0,0.0002466]
["bitfinex","BTCUSD",1680329934161,0.327,28494.0,28493.0,0.0002466]
["bitfinex","BTCUSD",1680329934848,0.0355,28494.0,28493.0,0.0002466]
["bitfinex","BTCUSD",1680329935069,0.0355,28494.0,28493.0,6.66e-05]
["bitfinex","BTCUSD",1680329936188,0.40275797,28494.0,28493.0,6.66e-05]
["bitfinex","BTCUSD",1680329936400,0.73702097,28494.0,28493.0,0.0002466]
["bitfinex","BTCUSD",1680329940514,0.91250097,28494.0,28493.0,6.66e-05]
["bitfinex","BTCUSD",1680329943281,0.91301097,28494.0,28493.0,6.66e-05]
["bitfinex","BTCUSD",1680329943489,0.91250097,28494.0,28493.0,6.66e-05]
["bitfinex","BTCUSD",1680329943903,0.73702097,28494.0,28493.0,6.66e-05]
["bitfinex","BTCUSD",1680329953270,0.91249097,28494.0,28493.0,6.66e-05]
["bitfinex","BTCUSD",1680329953478,1.28099097,28494.0,28493.0,6.66e-05]
["bitfinex","BTCUSD",1680329953696,1.42497652,28494.0,28493.0,6.66e-05]
["bitfinex","BTCUSD",1680329953902,1.28099097,28494.0,28493.0,6.66e-05]
["bitfinex","BTCUSD",1680329956912,1.10552097,28494.0,28493.0,6.66e-05]
["bitfinex","BTCUSD",1680329957131,1.36321097,28494.0,28493.0,6.66e-05]
["bitfinex","BTCUSD",1680329960961,1.18772097,28494.0,28493.0,6.66e-05]
["bitfinex","BTCUSD",1680329961620,1.18272097,28494.0,28493.0,6.66e-05]
["bitfinex","BTCUSD",1680329962551,0.80572097,28494.0,28493.0,6.66e-05]
["bitfinex","BTCUSD",1680329963213,1.17422097,28494.0,28493.0,6.66e-05]
["bitfinex","BTCUSD",1680329963658,1.18272097,28494.0,28493.0,6.66e-05]
["bitfinex","BTCUSD",1680329964590,1.16072097,28494.0,28493.0,6.66e-05]
["bitfinex","BTCUSD",1680329965256,1.18772097,28494.0,28493.0,6.66e-05]
["bitfinex","BTCUSD",1680329965479,1.16072097,28494.0,28493.0,6.66e-05]
["bitfinex","BTCUSD",1680329965699,1.18772097,28494.0,28493.0,6.66e-05]
["bitfinex","BTCUSD",1680329967346,2.53492583,28494.0,28493.0,6.66e-05]
["bitfinex","BTCUSD",1680329967990,2.61672583,28494.0,28493.0,6.66e-05]
["bitfinex","BTCUSD",1680329968855,3.65484411,28494.0,28493.0,6.66e-05]
["bitfinex","BTCUSD",1680329969056,3.86483248,28494.0,28493.0,6.66e-05]
["bitfinex","BTCUSD",1680329969342,3.175354,28494.0,28493.0,6.6e-06]
["bitfinex","BTCUSD",1680329969545,3.38501405,28494.0,28493.0,6.6e-06]
["bitfinex","BTCUSD",1680329970204,3.35801405,28494.0,28493.0,6.6e-06]
["bitfinex","BTCUSD",1680329970414,3.50356224,28494.0,28493.0,6.6e-06]
["bitfinex","BTCUSD",1680329970580,3.148354,28494.0,28493.0,6.6e-06]
["bitfinex","BTCUSD",1680329971252,3.35787242,28494.0,28493.0,6.6e-06]
["bitfinex","BTCUSD",1680329971432,3.35787242,28494.0,28492.0,0.0121732]
["bitfinex","BTCUSD",1680329971607,3.0231546,28493.0,28492.0,0.0121732]
["bitfinex","BTCUSD",1680329971808,3.71338815,28493.0,28492.0,0.0121732]
["bitfinex","BTCUSD",1680329972011,3.77279311,28493.0,28492.0,0.0121732]
["bitfinex","BTCUSD",1680329972188,3.65680103,28493.0,28492.0,0.0121732]
["bitfinex","BTCUSD",1680329972411,3.82448103,28493.0,28492.0,0.0121732]
["bitfinex","BTCUSD",1680329972622,3.85148103,28493.0,28492.0,0.0121732]
["bitfinex","BTCUSD",1680329972851,3.82448103,28493.0,28492.0,0.00883401]
["bitfinex","BTCUSD",1680329973066,3.8069747,28493.0,28492.0,0.00883401]
["bitfinex","BTCUSD",1680329973271,3.8069747,28493.0,28492.0,0.00313401]
["bitfinex","BTCUSD",1680329973478,3.5974603,28493.0,28492.0,0.00313401]
["bitfinex","BTCUSD",1680329973690,3.83382461,28493.0,28492.0,0.00313401]
["bitfinex","BTCUSD",1680329974142,4.53062461,28493.0,28492.0,0.00313401]
["bitfinex","BTCUSD",1680329974360,4.62221629,28493.0,28492.0,0.00313401]
["bitfinex","BTCUSD",1680329974576,4.6222041,28493.0,28492.0,0.00313401]
["bitfinex","BTCUSD",1680329974786,4.4128635,28493.0,28492.0,0.00313401]
["bitfinex","BTCUSD",1680329974999,4.76807174,28493.0,28492.0,0.00313401]
["bitfinex","BTCUSD",1680329975212,4.4128635,28493.0,28492.0,0.00313401]
["bitfinex","BTCUSD",1680329975854,4.5951032,28493.0,28492.0,0.00313401]
["bitfinex","BTCUSD",1680329976059,4.6221032,28493.0,28492.0,0.00313401]
["bitfinex","BTCUSD",1680329976258,4.5951032,28493.0,28492.0,0.00313401]
["bitfinex","BTCUSD",1680329976462,4.97731144,28493.0,28492.0,0.00313401]
["bitfinex","BTCUSD",1680329976702,0.5803,28492.0,28491.0,6.66e-05]
["bitfinex","BTCUSD",1680329976916,4.05764748,28492.0,28491.0,6.66e-05]
["bitfinex","BTCUSD",1680329977131,0.3685,28490.0,28483.0,0.0171666]
["bitfinex","BTCUSD",1680329977345,0.89903497,28484.0,28483.0,0.0171666]
["bitfinex","BTCUSD",1680329977578,1.02109297,28484.0,28483.0,0.0171666]
["bitfinex","BTCUSD",1680329977790,1.32109297,28484.0,28483.0,0.0171666]
["bitfinex","BTCUSD",1680329978243,1.34809297,28484.0,28483.0,0.0171666]
["bitfinex","BTCUSD",1680329978861,1.18103297,28484.0,28483.0,0.0171666]
["bitfinex","BTCUSD",1680329979695,1.15403297,28484.0,28483.0,0.0171666]
["bitfinex","BTCUSD",1680329979919,1.10488297,28484.0,28483.0,0.0171666]
["bitfinex","BTCUSD",1680329980285,0.73638297,28484.0,28483.0,0.0171666]
["bitfinex","BTCUSD",1680329980725,0.76338297,28484.0,28483.0,0.0171666]
["bitfinex","BTCUSD",1680329980920,1.10488297,28484.0,28483.0,0.0171666]
["bitfinex","BTCUSD",1680329981148,1.13188297,28484.0,28483.0,0.0171666]
["bitfinex","BTCUSD",1680329981323,1.10488297,28484.0,28483.0,0.0171666]
["bitfinex","BTCUSD",1680329981524,1.13188297,28484.0,28483.0,0.0171666]
["bitfinex","BTCUSD",1680329982339,1.10488297,28484.0,28483.0,0.0171666]
["bitfinex","BTCUSD",1680329982636,1.13188297,28484.0,28483.0,0.0171666]
["bitfinex","BTCUSD",1680329982849,0.38197497,28484.0,28483.0,0.2166566]
["bitfinex","BTCUSD",1680329983021,0.027,28484.0,28483.0,0.61185884]
["bitfinex","BTCUSD",1680329983231,0.027,28484.0,28483.0,0.61173884]
["bitfinex","BTCUSD",1680329983667,0.012286,28487.0,28483.0,0.61185884]
["bitfinex","BTCUSD",1680329983921,0.012286,28487.0,28484.0,0.022719]
["bitfinex","BTCUSD",1680329983922,0.35497497,28486.0,28484.0,0.022719]
["bitfinex","BTCUSD",1680329984180,0.35497497,28486.0,28483.0,0.58817184]
["bitfinex","BTCUSD",1680329984386,0.35497497,28486.0,28484.0,0.023031]
["bitfinex","BTCUSD",1680329984730,0.35497497,28486.0,28483.0,0.58817184]
["bitfinex","BTCUSD",1680329984955,0.38197497,28486.0,28483.0,0.58817184]
["bitfinex","BTCUSD",1680329985565,0.0085,28485.0,28484.0,0.38387093]
["bitfinex","BTCUSD",1680329985705,0.36347497,28485.0,28484.0,0.38405093]
["bitfinex","BTCUSD",1680329987435,0.39047497,28485.0,28484.0,0.38405093]
["bitfinex","BTCUSD",1680329987651,0.39047497,28485.0,28484.0,0.67035093]
["bitfinex","BTCUSD",1680329988715,0.0355,28485.0,28484.0,0.69299793]
["bitfinex","BTCUSD",1680329988935,0.0355,28485.0,28484.0,0.69281793]
["bitfinex","BTCUSD",1680329989159,0.0355,28485.0,28484.0,0.69293793]
["bitfinex","BTCUSD",1680329989431,0.0085,28485.0,28484.0,0.69293793]
["bitfinex","BTCUSD",1680329989649,0.027,28485.0,28484.0,0.69281793]
["bitfinex","BTCUSD",1680329989865,0.0355,28485.0,28484.0,0.69293793]
["bitfinex","BTCUSD",1680329991176,0.022,28485.0,28484.0,0.391047]
["bitfinex","BTCUSD",1680329991383,0.022,28485.0,28484.0,0.403334]
["bitfinex","BTCUSD",1680329991828,0.022,28485.0,28484.0,0.391047]
["bitfinex","BTCUSD",1680329992059,0.022,28485.0,28484.0,0.553334]
["bitfinex","BTCUSD",1680329992275,0.022,28485.0,28484.0,0.541047]
["bitfinex","BTCUSD",1680329992497,0.022,28485.0,28484.0,0.553334]
["bitfinex","BTCUSD",1680329992715,0.022,28485.0,28484.0,0.553394]
["bitfinex","BTCUSD",1680329992934,0.022,28485.0,28484.0,0.553334]
["bitfinex","BTCUSD",1680329993616,0.022,28485.0,28484.0,0.635534]
["bitfinex","BTCUSD",1680329993840,0.022,28485.0,28484.0,0.7193363]
["bitfinex","BTCUSD",1680329997026,0.0305,28485.0,28484.0,0.75490542]
["bitfinex","BTCUSD",1680329997210,0.0305,28485.0,28484.0,0.65023842]
["bitfinex","BTCUSD",1680329998351,0.0305,28485.0,28484.0,0.65017842]
["bitfinex","BTCUSD",1680330000575,0.0305,28485.0,28484.0,0.65011842]
["bitfinex","BTCUSD",1680330000784,0.0305,28485.0,28484.0,0.65005842]
["bitfinex","BTCUSD",1680330001386,0.022,28485.0,28484.0,0.65005842]
["bitfinex","BTCUSD",1680330001821,0.022,28485.0,28484.0,0.67299942]
["bitfinex","BTCUSD",1680330002677,0.022,28485.0,28484.0,0.65005842]
["bitfinex","BTCUSD",1680330003525,0.022,28485.0,28484.0,0.65017842]
["bitfinex","BTCUSD",1680330003757,0.042787,28485.0,28484.0,0.65017842]
["bitfinex","BTCUSD",1680330003967,0.39776197,28485.0,28484.0,0.2863]
["bitfinex","BTCUSD",1680330004178,0.43276297,28485.0,28484.0,0.2863]
["bitfinex","BTCUSD",1680330004638,0.80126297,28485.0,28484.0,0.2863]
["bitfinex","BTCUSD",1680330004833,0.00051,28484.0,28483.0,0.0173466]
["bitfinex","BTCUSD",1680330005047,0.40533197,28484.0,28483.0,0.0171666]
["bitfinex","BTCUSD",1680330005273,0.41383197,28484.0,28483.0,0.0171666]
["bitfinex","BTCUSD",1680330005949,0.44083197,28484.0,28483.0,0.0171666]
["bitfinex","BTCUSD",1680330006763,0.80933197,28484.0,28483.0,0.0171666]
["bitfinex","BTCUSD",1680330007314,0.78233197,28484.0,28483.0,0.0171666]
["bitfinex","BTCUSD",1680330007510,0.44083197,28484.0,28483.0,0.0171666]
["bitfinex","BTCUSD",1680330008178,0.61636197,28484.0,28483.0,0.0171666]
["bitfinex","BTCUSD",1680330010302,0.44083197,28484.0,28483.0,0.0171666]
["bitfinex","BTCUSD",1680330014942,1.42404197,28484.0,28483.0,0.0171666]
["bitfinex","BTCUSD",1680330015173,1.42353197,28484.0,28483.0,0.0171666]
["bitfinex","BTCUSD",1680330015879,1.39653197,28484.0,28483.0,0.0171666]
["bitfinex","BTCUSD",1680330016102,1.4140383,28484.0,28483.0,0.0171666]
["bitfinex","BTCUSD",1680330016323,1.4145483,28484.0,28483.0,0.0171666]
["bitfinex","BTCUSD",1680330016543,1.27404197,28484.0,28483.0,0.0171666]
["bitfinex","BTCUSD",1680330016772,1.27353197,28484.0,28483.0,0.0171666]
["bitfinex","BTCUSD",1680330016995,1.27404197,28484.0,28483.0,0.0171666]
["bitfinex","BTCUSD",1680330017465,0.90554197,28484.0,28483.0,0.0171666]
["bitfinex","BTCUSD",1680330019074,0.89769074,28484.0,28483.0,0.0171666]
["bitfinex","BTCUSD",1680330019971,1.26619074,28484.0,28483.0,0.0171666]
["bitfinex","BTCUSD",1680330023507,0.89769074,28484.0,28483.0,0.0171666]
["bitfinex","BTCUSD",1680330023742,0.73349074,28484.0,28483.0,0.0171666]
["bitfinex","BTCUSD",1680330026029,0.72614951,28484.0,28483.0,0.0171666]
["bitfinex","BTCUSD",1680330026747,0.39047497,28484.0,28483.0,0.0171666]
["bitfinex","BTCUSD",1680330026969,0.39047497,28484.0,28483.0,0.1567666]
["bitfinex","BTCUSD",1680330027187,0.38197497,28484.0,28483.0,0.50840938]
["bitfinex","BTCUSD",1680330027403,0.38197497,28484.0,28483.0,0.1569466]
["bitfinex","BTCUSD",1680330027646,0.38197497,28484.0,28483.0,0.57894075]
["bitfinex","BTCUSD",1680330027890,0.38197497,28484.0,28483.0,0.60564575]
["bitfinex","BTCUSD",1680330028113,0.027,28484.0,28483.0,0.60564575]
["bitfinex","BTCUSD",1680330029449,0.027,28484.0,28483.0,0.1836516]
["bitfinex","BTCUSD",1680330029681,0.027,28484.0,28483.0,0.3458796]
["bitfinex","BTCUSD",1680330029909,0.027,28484.0,28483.0,0.3459396]
["bitfinex","BTCUSD",1680330030369,0.027,28484.0,28483.0,0.74437394]
["bitfinex","BTCUSD",1680330030598,0.027,28484.0,28483.0,0.64828364]
["bitfinex","BTCUSD",1680330030820,0.027,28484.0,28483.0,0.49828364]
["bitfinex","BTCUSD",1680330031502,0.06177753,28490.0,28483.0,0.49828364]
["bitfinex","BTCUSD",1680330031735,0.36347497,28489.0,28484.0,0.29197487]
["bitfinex","BTCUSD",1680330031962,0.0085,28489.0,28484.0,0.29215487]
["bitfinex","BTCUSD",1680330032190,0.04949253,28490.0,28484.0,0.29215487]
["bitfinex","BTCUSD",1680330032410,0.4044675,28490.0,28484.0,0.30444187]
["bitfinex","BTCUSD",1680330032625,0.02307167,28488.0,28486.0,0.1498]
["bitfinex","BTCUSD",1680330032864,0.02307167,28488.0,28486.0,0.29998]
["bitfinex","BTCUSD",1680330033080,0.02307167,28488.0,28487.0,0.027329]
["bitfinex","BTCUSD",1680330033294,0.02307167,28488.0,28487.0,0.027389]
["bitfinex","BTCUSD",1680330033518,0.04613366,28488.0,28487.0,0.027449]
["bitfinex","BTCUSD",1680330033741,0.04613366,28488.0,28487.0,0.027509]
["bitfinex","BTCUSD",1680330034440,0.04613366,28488.0,28487.0,0.00018]
["bitfinex","BTCUSD",1680330034870,0.04613366,28488.0,28487.0,0.027273]
["bitfinex","BTCUSD",1680330035086,0.07313366,28488.0,28487.0,0.027273]
["bitfinex","BTCUSD",1680330035554,0.07313366,28488.0,28487.0,0.33180988]
["bitfinex","BTCUSD",1680330035759,0.07313366,28488.0,28487.0,0.35940688]
["bitfinex","BTCUSD",1680330037512,0.07313366,28488.0,28487.0,0.33180988]
["bitfinex","BTCUSD",1680330037732,0.07313366,28488.0,28487.0,0.35995188]
["bitfinex","BTCUSD",1680330037945,0.07313366,28488.0,28487.0,0.48340988]
["bitfinex","BTCUSD",1680330039509,0.07313366,28488.0,28487.0,0.51018688]
["bitfinex","BTCUSD",1680330039725,0.07313366,28488.0,28487.0,0.47840988]
["bitfinex","BTCUSD",1680330040164,0.07313366,28488.0,28487.0,0.50596888]
["bitfinex","BTCUSD",1680330040380,0.07313366,28488.0,28487.0,0.47840988]
["bitfinex","BTCUSD",1680330040896,0.07313366,28488.0,28487.0,0.50503088]
["bitfinex","BTCUSD",1680330041101,0.07313366,28488.0,28487.0,0.47840988]
["bitfinex","BTCUSD",1680330050823,0.08916606,28488.0,28487.0,0.1516]
["bitfinex","BTCUSD",1680330051040,0.10618706,28488.0,28484.0,0.00018]
["bitfinex","BTCUSD",1680330051260,0.10618706,28488.0,28483.0,0.0171666]
["bitfinex","BTCUSD",1680330051261,0.07688106,28488.0,28483.0,0.0171666]
["bitfinex","BTCUSD",1680330052378,0.04988106,28488.0,28483.0,0.0171666]
["bitfinex","BTCUSD",1680330052595,0.06688106,28488.0,28483.0,0.0171666]
["bitfinex","BTCUSD",1680330052807,0.04988106,28488.0,28483.0,0.15914147]
["bitfinex","BTCUSD",1680330053019,0.05988106,28488.0,28483.0,0.0181666]
["bitfinex","BTCUSD",1680330053693,0.05988106,28488.0,28484.0,0.33284568]
["bitfinex","BTCUSD",1680330054339,0.04988106,28488.0,28484.0,0.33284568]
["bitfinex","BTCUSD",1680330054561,0.00431216,28487.0,28483.0,0.0173466]
["bitfinex","BTCUSD",1680330054816,0.031252,28486.0,28483.0,0.0171666]
["bitfinex","BTCUSD",1680330055027,0.031252,28486.0,28485.0,0.1417]
["bitfinex","BTCUSD",1680330055669,0.05200046,28486.0,28485.0,0.1417]
["bitfinex","BTCUSD",1680330055874,0.06200046,28486.0,28485.0,0.1417]
["bitfinex","BTCUSD",1680330056143,0.05200046,28486.0,28485.0,0.1417]
["bitfinex","BTCUSD",1680330056359,0.07600046,28486.0,28485.0,0.1417]
["bitfinex","BTCUSD",1680330056572,0.08058869,28486.0,28485.0,0.1417]
["bitfinex","BTCUSD",1680330058292,0.08058869,28486.0,28483.0,0.0172266]
["bitfinex","BTCUSD",1680330058519,0.031699,28485.0,28483.0,0.0171666]
["bitfinex","BTCUSD",1680330059194,0.00428417,28484.0,28483.0,0.0171666]
["bitfinex","BTCUSD",1680330059439,0.00428417,28484.0,28483.0,0.0181666]
["bitfinex","BTCUSD",1680330059646,0.02498097,28484.0,28483.0,0.0181666]
["bitfinex","BTCUSD",1680330059839,0.02498097,28484.0,28483.0,0.0171666]
["bitfinex","BTCUSD",1680330059989,0.02498097,28484.0,28483.0,0.0181666]
["bitfinex","BTCUSD",1680330060223,0.02498097,28484.0,28483.0,0.0171666]
["bitfinex","BTCUSD",1680330061195,0.03498097,28484.0,28483.0,0.0181666]
["bitfinex","BTCUSD",1680330061397,0.02498097,28484.0,28483.0,0.0171666]
["bitfinex","BTCUSD",1680330061602,0.05198097,28484.0,28483.0,0.0171666]
["bitfinex","BTCUSD",1680330064174,0.0476968,28484.0,28483.0,0.0171666]
["bitfinex","BTCUSD",1680330064393,0.0476968,28484.0,28483.0,0.4295281]
["bitfinex","BTCUSD",1680330064610,0.05491431,28484.0,28483.0,0.5806281]
["bitfinex","BTCUSD",1680330065487,0.05491431,28484.0,28483.0,0.1682666]
["bitfinex","BTCUSD",1680330066130,0.40988928,28484.0,28483.0,0.1682666]
["bitfinex","BTCUSD",1680330066392,1.17562121,28484.0,28483.0,0.0171666]
["bitfinex","BTCUSD",1680330066606,1.12579491,28484.0,28483.0,0.0171666]
["bitfinex","BTCUSD",1680330066826,0.76231994,28484.0,28483.0,0.0171666]
["bitfinex","BTCUSD",1680330067489,0.73531994,28484.0,28483.0,0.0171666]
["bitfinex","BTCUSD",1680330067743,0.76231994,28484.0,28483.0,0.01439411]
["bitfinex","BTCUSD",1680330067962,0.73531994,28484.0,28483.0,0.01439411]
["bitfinex","BTCUSD",1680330068173,0.76231994,28484.0,28483.0,0.01439411]
["bitfinex","BTCUSD",1680330068394,0.73531994,28484.0,28483.0,0.01439411]
["bitfinex","BTCUSD",1680330068613,0.76231994,28484.0,28483.0,0.01166354]
["bitfinex","BTCUSD",1680330068833,0.73531994,28484.0,28483.0,0.01166354]
["bitfinex","BTCUSD",1680330069059,0.76231994,28484.0,28483.0,0.01166354]
["bitfinex","BTCUSD",1680330069706,0.76231994,28484.0,28483.0,0.00895718]
["bitfinex","BTCUSD",1680330070402,0.65321994,28484.0,28483.0,0.00895718]
["bitfinex","BTCUSD",1680330070621,1.03519491,28484.0,28483.0,0.00895718]
["bitfinex","BTCUSD",1680330070839,1.192441,28484.0,28483.0,0.00629398]
["bitfinex","BTCUSD",1680330071067,1.043901,28484.0,28483.0,0.00629398]
["bitfinex","BTCUSD",1680330071581,1.016901,28484.0,28483.0,0.00629398]
["bitfinex","BTCUSD",1680330071817,1.043901,28484.0,28483.0,0.00368404]
["bitfinex","BTCUSD",1680330072060,1.016901,28484.0,28483.0,0.00368404]
["bitfinex","BTCUSD",1680330072290,1.043901,28484.0,28483.0,0.00368404]
["bitfinex","BTCUSD",1680330072536,1.016901,28484.0,28483.0,0.00368404]
["bitfinex","BTCUSD",1680330072775,1.016901,28484.0,28483.0,0.0011263]
["bitfinex","BTCUSD",1680330072995,0.82104305,28484.0,28483.0,0.0011263]
["bitfinex","BTCUSD",1680330073228,0.82144759,28484.0,28483.0,0.0011263]
["bitfinex","BTCUSD",1680330073451,0.816901,28484.0,28483.0,0.00104704]
["bitfinex","BTCUSD",1680330073689,0.45342603,28484.0,28478.0,0.0221]
["bitfinex","BTCUSD",1680330073915,0.00418918,28483.0,28478.0,0.0221]
["bitfinex","BTCUSD",1680330074169,0.14930003,28484.0,28478.0,0.0221]
["bitfinex","BTCUSD",1680330074170,0.11001303,28484.0,28478.0,0.0221]
["bitfinex","BTCUSD",1680330074399,0.012288,28483.0,28478.0,0.0121]
["bitfinex","BTCUSD",1680330074622,0.0041532,28482.0,28478.0,0.0121]
["bitfinex","BTCUSD",1680330074861,0.36726297,28482.0,28478.0,0.0121]
["bitfinex","BTCUSD",1680330075107,0.36777297,28482.0,28480.0,0.0792]
["bitfinex","BTCUSD",1680330075372,0.032419,28481.0,28480.0,0.0792]
["bitfinex","BTCUSD",1680330075594,0.06943139,28481.0,28480.0,0.0792]
["bitfinex","BTCUSD",1680330076974,0.42440636,28481.0,28480.0,0.0792]
["bitfinex","BTCUSD",1680330077212,0.54261636,28481.0,28478.0,0.0121]
["bitfinex","BTCUSD",1680330077446,0.39624497,28480.0,28478.0,0.0121]
["bitfinex","BTCUSD",1680330077675,0.030222,28479.0,28478.0,0.0121]
["bitfinex","BTCUSD",1680330077910,0.38519697,28479.0,28478.0,0.0121]
["bitfinex","BTCUSD",1680330078127,0.35497497,28479.0,28478.0,0.0121]
["bitfinex","BTCUSD",1680330078353,0.00051,28480.0,28478.0,0.0121]
["bitfinex","BTCUSD",1680330078578,0.012289,28480.0,28478.0,0.0121]
["bitfinex","BTCUSD",1680330078810,0.00122032,28479.0,28478.0,0.0121]
["bitfinex","BTCUSD",1680330079700,0.02585668,28479.0,28478.0,0.0121]
["bitfinex","BTCUSD",1680330079925,0.05702257,28479.0,28478.0,0.0121]
["bitfinex","BTCUSD",1680330080154,0.03002257,28479.0,28478.0,0.0121]
["bitfinex","BTCUSD",1680330080385,0.05702257,28479.0,28478.0,0.0121]
["bitfinex","BTCUSD",1680330080655,0.03002257,28479.0,28478.0,0.0121]
["bitfinex","BTCUSD",1680330080878,0.05702257,28479.0,28478.0,0.0121]
["bitfinex","BTCUSD",1680330082635,0.03002257,28479.0,28478.0,0.0121]
["bitfinex","BTCUSD",1680330082859,0.05702257,28479.0,28478.0,0.0121]
["bitfinex","BTCUSD",1680330083087,0.03002257,28479.0,28478.0,0.0121]
["bitfinex","BTCUSD",1680330083304,0.05702257,28479.0,28478.0,0.0121]
["bitfinex","BTCUSD",1680330083529,0.05702257,28479.0,28478.0,0.1042]
["bitfinex","BTCUSD",1680330083764,0.09410949,28479.0,28478.0,0.1042]
["bitfinex","BTCUSD",1680330083983,0.10168149,28479.0,28478.0,0.1042]
["bitfinex","BTCUSD",1680330084665,0.07468149,28479.0,28478.0,0.1042]
["bitfinex","BTCUSD",1680330086025,0.45227165,28479.0,28478.0,0.1042]
["bitfinex","BTCUSD",1680330086241,0.45649035,28479.0,28478.0,0.1042]
["bitfinex","BTCUSD",1680330087402,0.45278165,28479.0,28478.0,0.1042]
["bitfinex","BTCUSD",1680330087623,0.46128165,28479.0,28478.0,0.1042]
["bitfinex","BTCUSD",1680330088527,0.54348165,28479.0,28478.0,0.1042]
["bitfinex","BTCUSD",1680330088748,0.51597165,28479.0,28478.0,0.10175836]
["bitfinex","BTCUSD",1680330088967,0.54297165,28479.0,28478.0,0.10175836]
["bitfinex","BTCUSD",1680330089193,0.51597165,28479.0,28478.0,0.10175836]
["bitfinex","BTCUSD",1680330089435,0.05800768,28479.0,28478.0,0.10175836]
["bitfinex","BTCUSD",1680330089662,0.05285668,28479.0,28478.0,0.03424556]
["bitfinex","BTCUSD",1680330090355,0.02585668,28479.0,28478.0,0.03424556]
["bitfinex","BTCUSD",1680330090573,0.05163636,28479.0,28478.0,0.03424556]
["bitfinex","BTCUSD",1680330091089,0.05163636,28479.0,28478.0,0.00726556]
["bitfinex","BTCUSD",1680330091540,0.05163636,28479.0,28478.0,0.03309856]
["bitfinex","BTCUSD",1680330091765,0.05163636,28479.0,28478.0,0.00726556]
["bitfinex","BTCUSD",1680330094046,0.05552257,28479.0,28478.0,0.00726556]
["bitfinex","BTCUSD",1680330095595,0.45847333,28479.0,28478.0,0.00726556]
["bitfinex","BTCUSD",1680330095814,0.45347333,28479.0,28478.0,0.00726556]
["bitfinex","BTCUSD",1680330096030,0.60347333,28479.0,28478.0,0.00726556]
["bitfinex","BTCUSD",1680330096260,0.57647333,28479.0,28478.0,0.00726556]
["bitfinex","BTCUSD",1680330096471,0.60347333,28479.0,28478.0,0.00726556]
["bitfinex","BTCUSD",1680330096682,0.5357781,28479.0,28478.0,0.00502061]
["bitfinex","BTCUSD",1680330097568,0.5357781,28479.0,28478.0,0.00282056]
["bitfinex","BTCUSD",1680330097786,0.5087781,28479.0,28478.0,0.00282056]
["bitfinex","BTCUSD",1680330098007,0.5357781,28479.0,28478.0,0.00282056]
["bitfinex","BTCUSD",1680330098219,0.5087781,28479.0,28478.0,0.00282056]
["bitfinex","BTCUSD",1680330098425,0.5357781,28479.0,28478.0,0.00282056]
["bitfinex","BTCUSD",1680330098650,0.5357781,28479.0,28478.0,0.00066451]
["bitfinex","BTCUSD",1680330099732,0.5087781,28479.0,28475.0,0.0221]
["bitfinex","BTCUSD",1680330099954,0.0822,28476.0,28475.0,0.0021]
["bitfinex","BTCUSD",1680330100223,0.44946597,28476.0,28475.0,0.0021]
["bitfinex","BTCUSD",1680330100440,0.48855897,28476.0,28475.0,0.0021]
["bitfinex","BTCUSD",1680330100663,0.51323618,28476.0,28475.0,0.0021]
["bitfinex","BTCUSD",1680330100878,0.5133737,28476.0,28475.0,0.0021]
["bitfinex","BTCUSD",1680330101316,0.53400527,28476.0,28475.0,0.0021]
["bitfinex","BTCUSD",1680330101551,0.56551176,28476.0,28475.0,0.0021]
["bitfinex","BTCUSD",1680330101986,0.53851176,28476.0,28475.0,0.0021]
["bitfinex","BTCUSD",1680330102205,0.53400527,28476.0,28475.0,0.0021]
["bitfinex","BTCUSD",1680330102420,0.56498985,28476.0,28475.0,0.0021]
["bitfinex","BTCUSD",1680330102644,0.56740785,28476.0,28475.0,0.0021]
["bitfinex","BTCUSD",1680330103086,0.55890785,28476.0,28475.0,0.0021]
["bitfinex","BTCUSD",1680330103515,0.55940158,28476.0,28475.0,0.0021]
["bitfinex","BTCUSD",1680330103736,0.55492327,28476.0,28475.0,0.0021]
["bitfinex","BTCUSD",1680330103958,0.55886391,28476.0,28475.0,0.0021]
["bitfinex","BTCUSD",1680330104594,0.44607091,28476.0,28475.0,0.0021]
["bitfinex","BTCUSD",1680330105509,0.39207091,28476.0,28475.0,0.0021]
["bitfinex","BTCUSD",1680330105727,0.41907091,28476.0,28475.0,0.0021]
["bitfinex","BTCUSD",1680330106167,0.45147391,28476.0,28475.0,0.0021]
["bitfinex","BTCUSD",1680330106388,0.44753327,28476.0,28475.0,0.0021]
["bitfinex","BTCUSD",1680330107106,0.45603327,28476.0,28475.0,0.0021]
["bitfinex","BTCUSD",1680330108001,0.42903327,28476.0,28475.0,0.0021]
["bitfinex","BTCUSD",1680330108219,0.45603327,28476.0,28475.0,0.0021]
["bitfinex","BTCUSD",1680330110618,0.45603327,28476.0,28475.0,3.43e-05]
["bitfinex","BTCUSD",1680330110837,0.46071139,28476.0,28475.0,3.43e-05]
["bitfinex","BTCUSD",1680330111055,0.45603327,28476.0,28475.0,3.43e-05]
["bitfinex","BTCUSD",1680330111272,0.4600106,28476.0,28475.0,3.43e-05]
["bitfinex","BTCUSD",1680330112402,0.4330106,28476.0,28475.0,3.43e-05]
["bitfinex","BTCUSD",1680330112615,0.4600106,28476.0,28475.0,3.43e-05]
["bitfinex","BTCUSD",1680330113268,0.45603327,28476.0,28475.0,3.43e-05]
["bitfinex","BTCUSD",1680330113485,0.4597951,28476.0,28475.0,3.43e-05]
["bitfinex","BTCUSD",1680330113705,0.4598231,28476.0,28475.0,3.43e-05]
["bitfinex","BTCUSD",1680330113916,0.45606127,28476.0,28475.0,3.43e-05]
["bitfinex","BTCUSD",1680330114370,0.45451127,28476.0,28475.0,3.43e-05]
["bitfinex","BTCUSD",1680330115067,1.45701127,28476.0,28475.0,3.43e-05]
["bitfinex","BTCUSD",1680330115719,1.45701127,28476.0,28474.0,0.0321]
["bitfinex","BTCUSD",1680330115720,0.15,28475.0,28474.0,0.0321]
["bitfinex","BTCUSD",1680330115940,0.66509897,28475.0,28474.0,0.0321]
["bitfinex","BTCUSD",1680330116157,0.84068897,28475.0,28474.0,0.0321]
["bitfinex","BTCUSD",1680330116370,0.73985397,28475.0,28474.0,0.0321]
["bitfinex","BTCUSD",1680330116585,0.75779741,28475.0,28474.0,0.03010429]
["bitfinex","BTCUSD",1680330117006,0.78479741,28475.0,28474.0,0.03010429]
["bitfinex","BTCUSD",1680330117656,0.78479741,28475.0,28474.0,0.02812521]
["bitfinex","BTCUSD",1680330117879,0.60920741,28475.0,28474.0,0.02812521]
["bitfinex","BTCUSD",1680330118580,0.56004241,28475.0,28474.0,0.02812521]
["bitfinex","BTCUSD",1680330118796,0.56004241,28475.0,28474.0,0.02618534]
["bitfinex","BTCUSD",1680330119237,0.53304241,28475.0,28474.0,0.02618534]
["bitfinex","BTCUSD",1680330119468,0.56004241,28475.0,28474.0,0.02618534]
["bitfinex","BTCUSD",1680330119682,0.73563241,28475.0,28474.0,0.02427665]
["bitfinex","BTCUSD",1680330119902,0.56004241,28475.0,28474.0,0.02427665]
["bitfinex","BTCUSD",1680330120763,0.56004241,28475.0,28474.0,0.02239901]
["bitfinex","BTCUSD",1680330120764,0.53546041,28475.0,28474.0,0.02239901]
["bitfinex","BTCUSD",1680330120994,0.45336041,28475.0,28474.0,0.02239901]
["bitfinex","BTCUSD",1680330121666,0.45343925,28475.0,28474.0,0.02055892]
["bitfinex","BTCUSD",1680330122112,0.71122925,28475.0,28474.0,0.02055892]
["bitfinex","BTCUSD",1680330122396,1.01122925,28475.0,28474.0,0.02055892]
["bitfinex","BTCUSD",1680330122620,1.01122925,28475.0,28474.0,0.01875563]
["bitfinex","BTCUSD",1680330123503,0.98422925,28475.0,28474.0,0.01875563]
["bitfinex","BTCUSD",1680330123726,0.98452611,28475.0,28474.0,0.01698841]
["bitfinex","BTCUSD",1680330124383,1.01152611,28475.0,28474.0,0.01698841]
["bitfinex","BTCUSD",1680330124816,1.01152611,28475.0,28474.0,0.01525653]
["bitfinex","BTCUSD",1680330125686,1.01152611,28475.0,28474.0,0.01355929]
["bitfinex","BTCUSD",1680330126592,1.01152611,28475.0,28474.0,0.011896]
["bitfinex","BTCUSD",1680330127735,1.01152611,28475.0,28474.0,0.01026597]
["bitfinex","BTCUSD",1680330128786,1.01152611,28475.0,28474.0,0.00866854]
["bitfinex","BTCUSD",1680330129714,1.01152611,28475.0,28474.0,0.00712506]
["bitfinex","BTCUSD",1680330130608,1.01152611,28475.0,28474.0,0.00561245]
["bitfinex","BTCUSD",1680330131718,1.01152611,28475.0,28474.0,0.00413009]
["bitfinex","BTCUSD",1680330132801,1.01152611,28475.0,28474.0,0.00267738]
["bitfinex","BTCUSD",1680330133237,0.98452611,28475.0,28474.0,0.00267738]
["bitfinex","BTCUSD",1680330133461,1.01152611,28475.0,28474.0,0.00267738]
["bitfinex","BTCUSD",1680330133679,1.01152611,28475.0,28474.0,0.00125372]
["bitfinex","BTCUSD",1680330134785,0.15,28474.0,28467.0,0.02222]
["bitfinex","BTCUSD",1680330135002,0.012292,28472.0,28467.0,0.02222]
["bitfinex","BTCUSD",1680330135227,0.35497497,28471.0,28467.0,0.02228]
["bitfinex","BTCUSD",1680330135448,0.012293,28470.0,28467.0,0.02228]
["bitfinex","BTCUSD",1680330136112,0.012293,28470.0,28468.0,0.0156]
["bitfinex","BTCUSD",1680330136338,0.012293,28470.0,28468.0,0.01578]
["bitfinex","BTCUSD",1680330136801,0.012293,28470.0,28468.0,0.01572]
["bitfinex","BTCUSD",1680330137016,0.039293,28470.0,28468.0,0.01578]
["bitfinex","BTCUSD",1680330137682,0.01766764,28469.0,28468.0,0.01578]
["bitfinex","BTCUSD",1680330139454,0.04466764,28469.0,28468.0,0.01578]
["bitfinex","BTCUSD",1680330139671,0.02548126,28469.0,28468.0,0.01578]
["bitfinex","BTCUSD",1680330139890,0.05248126,28469.0,28468.0,0.01578]
["bitfinex","BTCUSD",1680330140032,0.02548126,28469.0,28468.0,0.01578]
["bitfinex","BTCUSD",1680330140258,0.05248126,28469.0,28468.0,0.01578]
["bitfinex","BTCUSD",1680330140459,0.06477526,28469.0,28468.0,0.01578]
["bitfinex","BTCUSD",1680330140857,0.05248126,28469.0,28468.0,0.01578]
["bitfinex","BTCUSD",1680330141063,0.06477526,28469.0,28468.0,0.01578]
["bitfinex","BTCUSD",1680330142017,0.06477526,28469.0,28468.0,0.00018]
["bitfinex","BTCUSD",1680330142641,0.06477526,28469.0,28468.0,0.00012]
["bitfinex","BTCUSD",1680330143687,0.06477526,28469.0,28468.0,0.00018]
["bitfinex","BTCUSD",1680330146242,0.05248126,28469.0,28468.0,0.00018]
["bitfinex","BTCUSD",1680330147510,0.05248126,28469.0,28468.0,0.027041]
["bitfinex","BTCUSD",1680330147731,0.05248126,28469.0,28468.0,0.027666]
["bitfinex","BTCUSD",1680330148190,0.05248126,28469.0,28468.0,0.00018]
["bitfinex","BTCUSD",1680330149088,0.41975023,28469.0,28468.0,0.00018]
["bitfinex","BTCUSD",1680330149281,0.40745623,28469.0,28468.0,0.00018]
["bitfinex","BTCUSD",1680330152203,0.40770526,28469.0,28468.0,0.00018]
["bitfinex","BTCUSD",1680330152419,0.43874526,28469.0,28468.0,0.00018]
["bitfinex","BTCUSD",1680330152651,0.41999926,28469.0,28468.0,0.00018]
["bitfinex","BTCUSD",1680330153069,0.45215026,28469.0,28468.0,0.00018]
["bitfinex","BTCUSD",1680330153544,0.45224426,28469.0,28468.0,0.00018]
["bitfinex","BTCUSD",1680330153758,0.41999926,28469.0,28468.0,0.00018]
["bitfinex","BTCUSD",1680330154612,0.45258926,28469.0,28468.0,0.00018]
["bitfinex","BTCUSD",1680330155262,0.41999926,28469.0,28468.0,0.00018]
["bitfinex","BTCUSD",1680330155486,0.45277626,28469.0,28468.0,0.00018]
["bitfinex","BTCUSD",1680330157005,0.44048226,28469.0,28468.0,0.00018]
["bitfinex","BTCUSD",1680330157230,0.45277626,28469.0,28468.0,0.00018]
["bitfinex","BTCUSD",1680330159267,0.44048226,28469.0,28468.0,0.00018]
["bitfinex","BTCUSD",1680330159700,0.45277626,28469.0,28468.0,0.00018]
["bitfinex","BTCUSD",1680330160347,0.44048226,28469.0,28468.0,0.00018]
["bitfinex","BTCUSD",1680330160583,0.45277626,28469.0,28468.0,0.00018]
["bitfinex","BTCUSD",1680330161237,0.44048226,28469.0,28468.0,0.00018]
["bitfinex","BTCUSD",1680330161448,0.45277626,28469.0,28468.0,0.00018]
["bitfinex","BTCUSD",1680330161883,0.44829644,28469.0,28468.0,0.00018]
["bitfinex","BTCUSD",1680330162099,0.40777732,28469.0,28468.0,0.00018]
["bitfinex","BTCUSD",1680330162762,0.43862932,28469.0,28468.0,0.00018]
["bitfinex","BTCUSD",1680330162975,0.05280235,28469.0,28468.0,0.00018]
["bitfinex","BTCUSD",1680330163190,0.05280235,28469.0,28467.0,0.02228]
["bitfinex","BTCUSD",1680330164324,0.02580235,28469.0,28467.0,0.02228]
["bitfinex","BTCUSD",1680330164513,0.00383876,28468.0,28467.0,0.02228]
["bitfinex","BTCUSD",1680330165776,0.01723156,28468.0,28467.0,0.02228]
["bitfinex","BTCUSD",1680330166195,0.03423156,28468.0,28467.0,0.0221]
["bitfinex","BTCUSD",1680330166695,0.03916055,28468.0,28467.0,0.0221]
["bitfinex","BTCUSD",1680330169705,0.04567639,28468.0,28467.0,0.0221]
["bitfinex","BTCUSD",1680330170909,0.41294536,28468.0,28467.0,0.0221]
["bitfinex","BTCUSD",1680330171128,0.40065136,28468.0,28467.0,0.0221]
["bitfinex","BTCUSD",1680330171357,0.04567639,28468.0,28467.0,0.0221]
["bitfinex","BTCUSD",1680330172011,0.40065136,28468.0,28467.0,0.0221]
["bitfinex","BTCUSD",1680330172242,0.44447336,28468.0,28467.0,0.0221]
["bitfinex","BTCUSD",1680330172460,0.44498336,28468.0,28467.0,0.0221]
["bitfinex","BTCUSD",1680330173159,0.51908336,28468.0,28467.0,0.0221]
["bitfinex","BTCUSD",1680330173378,0.59318336,28468.0,28467.0,0.0221]
["bitfinex","BTCUSD",1680330174090,0.75168336,28468.0,28467.0,0.0221]
["bitfinex","BTCUSD",1680330174566,0.72468336,28468.0,28467.0,0.0221]
["bitfinex","BTCUSD",1680330174784,1.17287336,28468.0,28467.0,0.02088395]
["bitfinex","BTCUSD",1680330175000,1.19037969,28468.0,28467.0,0.02088395]
["bitfinex","BTCUSD",1680330175219,1.21788969,28468.0,28467.0,0.02088395]
["bitfinex","BTCUSD",1680330175458,0.2,28461.0,28460.0,0.0221]
["bitfinex","BTCUSD",1680330175667,0.67219497,28461.0,28460.0,0.0221]
["bitfinex","BTCUSD",1680330175886,1.18135508,28461.0,28460.0,0.0171]
["bitfinex","BTCUSD",1680330176122,1.43284637,28461.0,28460.0,0.0171]
["bitfinex","BTCUSD",1680330176347,1.18724637,28461.0,28456.0,0.0221]
["bitfinex","BTCUSD",1680330176570,0.086082,28461.0,28460.0,0.32632895]
["bitfinex","BTCUSD",1680330176835,0.086082,28461.0,28460.0,0.00018]
["bitfinex","BTCUSD",1680330176836,0.96575697,28461.0,28460.0,0.00018]
["bitfinex","BTCUSD",1680330177051,0.57113297,28461.0,28457.0,0.02216]
["bitfinex","BTCUSD",1680330177275,0.38648397,28460.0,28457.0,0.02228]
["bitfinex","BTCUSD",1680330177500,0.04351,28459.0,28457.0,0.0221]
["bitfinex","BTCUSD",1680330177718,0.35497497,28458.0,28457.0,0.0221]
["bitfinex","BTCUSD",1680330177937,0.35497497,28458.0,28457.0,0.02228]
["bitfinex","BTCUSD",1680330178161,0.11026083,28460.0,28457.0,0.02228]
["bitfinex","BTCUSD",1680330178162,0.012298,28459.0,28457.0,0.02228]
["bitfinex","BTCUSD",1680330178385,0.36727297,28459.0,28457.0,0.0221]
["bitfinex","BTCUSD",1680330178609,0.35497497,28459.0,28457.0,0.02228]
["bitfinex","BTCUSD",1680330178834,0.027,28458.0,28457.0,0.0221]
["bitfinex","BTCUSD",1680330179049,0.09796283,28460.0,28457.0,0.02216]
["bitfinex","BTCUSD",1680330179296,0.027,28459.0,28457.0,0.0221]
["bitfinex","BTCUSD",1680330179520,0.4406398,28460.0,28458.0,0.2428]
["bitfinex","BTCUSD",1680330179749,0.01156483,28460.0,28459.0,0.33945275]
["bitfinex","BTCUSD",1680330179991,0.01156483,28460.0,28459.0,0.33963275]
["bitfinex","BTCUSD",1680330180211,0.01156483,28460.0,28459.0,0.00018]
["bitfinex","BTCUSD",1680330180439,0.01156483,28460.0,28459.0,0.89490358]
["bitfinex","BTCUSD",1680330180652,0.12368077,28463.0,28459.0,0.92268658]
["bitfinex","BTCUSD",1680330180868,0.12368077,28463.0,28459.0,0.89490358]
["bitfinex","BTCUSD",1680330181301,0.027,28460.0,28459.0,0.89490358]
["bitfinex","BTCUSD",1680330181529,0.12368077,28463.0,28459.0,0.92241258]
["bitfinex","BTCUSD",1680330181788,0.01165298,28462.0,28459.0,0.89490358]
["bitfinex","BTCUSD",1680330182187,0.027,28460.0,28459.0,0.89490358]
["bitfinex","BTCUSD",1680330182405,0.027,28460.0,28459.0,0.92261758]
["bitfinex","BTCUSD",1680330182629,0.027,28460.0,28459.0,0.90868689]
["bitfinex","BTCUSD",1680330182848,0.027,28460.0,28459.0,0.649794]
["bitfinex","BTCUSD",1680330183109,0.027,28460.0,28459.0,0.744492]
["bitfinex","BTCUSD",1680330183566,0.01165298,28462.0,28459.0,0.744492]
["bitfinex","BTCUSD",1680330183787,0.0497701,28467.0,28459.0,0.744492]
["bitfinex","BTCUSD",1680330183788,0.0620651,28467.0,28460.0,0.109501]
["bitfinex","BTCUSD",1680330184014,0.41704007,28467.0,28461.0,0.29197487]
["bitfinex","BTCUSD",1680330184260,0.027,28462.0,28461.0,0.29215487]
["bitfinex","BTCUSD",1680330184476,0.002,28462.0,28461.0,0.177688]
["bitfinex","BTCUSD",1680330184912,0.02938561,28466.0,28461.0,0.50288301]
["bitfinex","BTCUSD",1680330185119,0.02938561,28466.0,28462.0,0.027986]
["bitfinex","BTCUSD",1680330185339,0.02938561,28466.0,28462.0,0.00018]
["bitfinex","BTCUSD",1680330186855,0.03338561,28466.0,28462.0,0.00018]
["bitfinex","BTCUSD",1680330187080,0.02938561,28466.0,28462.0,0.00018]
["bitfinex","BTCUSD",1680330187299,0.03338561,28466.0,28462.0,0.00018]
["bitfinex","BTCUSD",1680330187524,0.02938561,28466.0,28462.0,0.425754]
["bitfinex","BTCUSD",1680330187781,0.03938561,28466.0,28462.0,0.425754]
["bitfinex","BTCUSD",1680330188019,0.88707497,28463.0,28462.0,0.00018]
["bitfinex","BTCUSD",1680330188258,0.63541697,28463.0,28457.0,0.0221]
["bitfinex","BTCUSD",1680330188488,0.0819,28459.0,28457.0,0.0221]
["bitfinex","BTCUSD",1680330188707,0.031827,28458.0,28457.0,0.0221]
["bitfinex","BTCUSD",1680330188923,0.044125,28458.0,28457.0,0.0221]
["bitfinex","BTCUSD",1680330189597,0.05560168,28458.0,28457.0,0.0221]
["bitfinex","BTCUSD",1680330189817,0.08260168,28458.0,28457.0,0.0221]
["bitfinex","BTCUSD",1680330190041,0.05560168,28458.0,28457.0,0.0221]
["bitfinex","BTCUSD",1680330190504,0.58626665,28458.0,28457.0,0.0221]
["bitfinex","BTCUSD",1680330190743,0.59476665,28458.0,28457.0,0.0221]
["bitfinex","BTCUSD",1680330190959,0.62227665,28458.0,28451.0,0.36804554]
["bitfinex","BTCUSD",1680330191176,0.58143965,28458.0,28451.0,0.36786554]
["bitfinex","BTCUSD",1680330191617,0.35497497,28457.0,28450.0,1.02228]
["bitfinex","BTCUSD",1680330191833,0.35497497,28457.0,28450.0,1.0221]
["bitfinex","BTCUSD",1680330191834,0.17572,28454.0,28450.0,1.0221]
["bitfinex","BTCUSD",1680330192071,0.36727597,28453.0,28450.0,0.9871]
["bitfinex","BTCUSD",1680330192290,0.36778597,28453.0,28450.0,0.9871]
["bitfinex","BTCUSD",1680330192511,0.05092258,28452.0,28450.0,0.9871]
["bitfinex","BTCUSD",1680330192731,0.38711655,28452.0,28450.0,0.9871]
["bitfinex","BTCUSD",1680330192943,0.032142,28451.0,28450.0,0.78412258]
["bitfinex","BTCUSD",1680330193368,0.044443,28451.0,28450.0,0.78412258]
["bitfinex","BTCUSD",1680330193582,0.02308748,28451.0,28450.0,0.78412258]
["bitfinex","BTCUSD",1680330194899,0.05008748,28451.0,28450.0,0.78412258]
["bitfinex","BTCUSD",1680330195362,0.85587245,28451.0,28450.0,0.78412258]
["bitfinex","BTCUSD",1680330195552,0.88626445,28451.0,28450.0,0.78412258]
["bitfinex","BTCUSD",1680330195764,1.19476445,28451.0,28450.0,0.78412258]
["bitfinex","BTCUSD",1680330196076,1.16776445,28451.0,28450.0,0.78412258]
["bitfinex","BTCUSD",1680330196290,1.19476445,28451.0,28450.0,0.78412258]
["bitfinex","BTCUSD",1680330196518,1.25016445,28451.0,28450.0,0.78412258]
["bitfinex","BTCUSD",1680330196938,1.27716445,28451.0,28450.0,0.78412258]
["bitfinex","BTCUSD",1680330197155,1.55826445,28451.0,28450.0,0.78412258]
["bitfinex","BTCUSD",1680330197353,1.55826445,28451.0,28450.0,0.58472258]
["bitfinex","BTCUSD",1680330197882,1.64026445,28451.0,28450.0,0.58364393]
["bitfinex","BTCUSD",1680330198105,1.63077078,28451.0,28450.0,0.58364393]
["bitfinex","BTCUSD",1680330198330,2.2631585,28451.0,28450.0,0.58364393]
["bitfinex","BTCUSD",1680330198547,2.0259585,28451.0,28450.0,0.58364393]
["bitfinex","BTCUSD",1680330198818,2.0529585,28451.0,28450.0,0.58258685]
["bitfinex","BTCUSD",1680330199290,2.0259585,28451.0,28450.0,0.58258685]
["bitfinex","BTCUSD",1680330199518,2.0529585,28451.0,28450.0,0.58258685]
["bitfinex","BTCUSD",1680330199740,2.02473337,28451.0,28450.0,0.5799228]
["bitfinex","BTCUSD",1680330199966,1.65654565,28451.0,28450.0,0.5799228]
["bitfinex","BTCUSD",1680330200643,1.66518562,28451.0,28450.0,0.57641546]
["bitfinex","BTCUSD",1680330200867,1.63818562,28451.0,28450.0,0.57641546]
["bitfinex","BTCUSD",1680330201100,1.66518562,28451.0,28450.0,0.57641546]
["bitfinex","BTCUSD",1680330201323,1.63818562,28451.0,28450.0,0.57641546]
["bitfinex","BTCUSD",1680330201537,1.66518562,28451.0,28450.0,0.57641546]
["bitfinex","BTCUSD",1680330201767,1.66518562,28451.0,28450.0,0.57296767]
["bitfinex","BTCUSD",1680330202218,1.63818562,28451.0,28450.0,0.57296767]
["bitfinex","BTCUSD",1680330202688,1.66518562,28451.0,28450.0,0.56958086]
["bitfinex","BTCUSD",1680330202921,1.63818562,28451.0,28450.0,0.56958086]
["bitfinex","BTCUSD",1680330203862,1.66518562,28451.0,28450.0,0.5662639]
["bitfinex","BTCUSD",1680330204545,1.63818562,28451.0,28450.0,0.5662639]
["bitfinex","BTCUSD",1680330204768,1.62947797,28451.0,28450.0,0.5662639]
["bitfinex","BTCUSD",1680330206596,0.71287697,28451.0,28450.0,0.5662639]
["bitfinex","BTCUSD",1680330206863,0.72517797,28451.0,28450.0,0.5662639]
["bitfinex","BTCUSD",1680330207069,0.69478597,28451.0,28450.0,0.5662639]
["bitfinex","BTCUSD",1680330207303,0.69791897,28451.0,28450.0,0.5662639]
["bitfinex","BTCUSD",1680330207556,0.69427597,28451.0,28450.0,0.5663239]
["bitfinex","BTCUSD",1680330207766,0.66727597,28451.0,28450.0,0.5663839]
["bitfinex","BTCUSD",1680330207998,0.69427597,28451.0,28450.0,0.5664439]
["bitfinex","BTCUSD",1680330208233,0.3,28451.0,28450.0,0.5664439]
["bitfinex","BTCUSD",1680330208464,0.027,28451.0,28450.0,0.5664439]
["bitfinex","BTCUSD",1680330208698,0.0123,28454.0,28450.0,0.5663839]
["bitfinex","BTCUSD",1680330208955,0.35497497,28453.0,28450.0,0.5662639]
["bitfinex","BTCUSD",1680330209168,0.35497497,28453.0,28450.0,0.5664439]
["bitfinex","BTCUSD",1680330209169,0.3,28452.0,28450.0,0.5664439]
["bitfinex","BTCUSD",1680330209390,0.65497497,28452.0,28450.0,0.5664439]
["bitfinex","BTCUSD",1680330209615,0.35497497,28452.0,28450.0,0.5664439]
["bitfinex","BTCUSD",1680330209837,0.36727597,28452.0,28450.0,0.5664439]
["bitfinex","BTCUSD",1680330210091,0.027,28451.0,28450.0,0.5664439]
["bitfinex","BTCUSD",1680330210293,0.36727597,28452.0,28450.0,0.5664439]
["bitfinex","BTCUSD",1680330210524,0.39427597,28452.0,28450.0,0.5664439]
["bitfinex","BTCUSD",1680330211011,0.35497497,28451.0,28450.0,0.5664439]
["bitfinex","BTCUSD",1680330211233,0.45829597,28451.0,28450.0,0.5664439]
["bitfinex","BTCUSD",1680330211501,0.43129597,28451.0,28450.0,0.5664439]
["bitfinex","BTCUSD",1680330211732,0.43180597,28451.0,28450.0,0.53873305]
["bitfinex","BTCUSD",1680330212193,0.43420297,28451.0,28450.0,0.53873305]
["bitfinex","BTCUSD",1680330213109,0.40720297,28451.0,28450.0,0.53873305]
["bitfinex","BTCUSD",1680330213327,0.43420297,28451.0,28450.0,0.53873305]
["bitfinex","BTCUSD",1680330213550,0.40720297,28451.0,28450.0,0.53873305]
["bitfinex","BTCUSD",1680330213775,0.43420297,28451.0,28450.0,0.53873305]
["bitfinex","BTCUSD",1680330213999,0.37628597,28451.0,28450.0,0.53873305]
["bitfinex","BTCUSD",1680330214219,0.40328597,28451.0,28450.0,0.53873305]
["bitfinex","BTCUSD",1680330214443,0.37628597,28451.0,28450.0,0.53873305]
["bitfinex","BTCUSD",1680330214684,0.43526497,28451.0,28450.0,0.53873305]
["bitfinex","BTCUSD",1680330214906,0.42296397,28451.0,28450.0,0.53873305]
["bitfinex","BTCUSD",1680330215123,0.43526497,28451.0,28450.0,0.53873305]
["bitfinex","BTCUSD",1680330215644,0.02751,28451.0,28450.0,0.93843638]
["bitfinex","BTCUSD",1680330215864,0.027,28451.0,28450.0,0.96532038]
["bitfinex","BTCUSD",1680330216306,0.027,28451.0,28450.0,0.93843638]
["bitfinex","BTCUSD",1680330217900,0.027,28451.0,28450.0,1.39993638]
["bitfinex","BTCUSD",1680330218163,0.027,28451.0,28450.0,1.42819638]
["bitfinex","BTCUSD",1680330219080,0.027,28451.0,28450.0,1.11089305]
["bitfinex","BTCUSD",1680330219548,0.027,28451.0,28450.0,1.47092655]
["bitfinex","BTCUSD",1680330220010,0.012809,28457.0,28450.0,1.47092655]
["bitfinex","BTCUSD",1680330220250,0.36727397,28457.0,28451.0,0.14197487]
["bitfinex","BTCUSD",1680330220530,0.3,28456.0,28452.0,0.15]
["bitfinex","BTCUSD",1680330220751,0.30051,28456.0,28452.0,0.29197487]
["bitfinex","BTCUSD",1680330220975,0.00051,28456.0,28452.0,0.15]
["bitfinex","BTCUSD",1680330221428,0.00051,28456.0,28453.0,0.37682594]
["bitfinex","BTCUSD",1680330222129,0.36648497,28457.0,28453.0,0.37682594]
["bitfinex","BTCUSD",1680330222378,0.35548497,28457.0,28453.0,0.37682594]
["bitfinex","BTCUSD",1680330222610,0.011,28456.0,28453.0,0.37682594]
["bitfinex","BTCUSD",1680330222837,0.35548497,28457.0,28453.0,0.37682594]
["bitfinex","BTCUSD",1680330223089,0.02451,28457.0,28453.0,0.51980081]
["bitfinex","BTCUSD",1680330223319,0.04963331,28458.0,28453.0,0.51980081]
["bitfinex","BTCUSD",1680330223320,0.05014331,28458.0,28455.0,0.5029]
["bitfinex","BTCUSD",1680330223548,0.017,28456.0,28455.0,0.64487487]
["bitfinex","BTCUSD",1680330223784,0.00051,28459.0,28455.0,0.529687]
["bitfinex","BTCUSD",1680330224018,0.024,28457.0,28455.0,0.64487487]
["bitfinex","BTCUSD",1680330224251,0.35497497,28460.0,28456.0,0.026458]
["bitfinex","BTCUSD",1680330224479,0.35548497,28460.0,28456.0,0.14197487]
["bitfinex","BTCUSD",1680330224707,0.35548497,28460.0,28455.0,0.5029]
["bitfinex","BTCUSD",1680330224937,0.00051,28460.0,28456.0,0.31889287]
["bitfinex","BTCUSD",1680330225177,0.04915953,28461.0,28458.0,0.7121]
["bitfinex","BTCUSD",1680330225404,0.04915953,28461.0,28459.0,0.026805]
["bitfinex","BTCUSD",1680330225676,0.028634,28464.0,28459.0,0.026805]
["bitfinex","BTCUSD",1680330225906,0.028124,28464.0,28460.0,0.14197487]
["bitfinex","BTCUSD",1680330226580,0.028124,28464.0,28461.0,0.36684703]
["bitfinex","BTCUSD",1680330226805,0.00051,28465.0,28461.0,0.36684703]
["bitfinex","BTCUSD",1680330227031,0.017,28464.0,28461.0,0.36684703]
["bitfinex","BTCUSD",1680330227259,0.00051,28465.0,28461.0,0.36684703]
["bitfinex","BTCUSD",1680330227486,0.024,28464.0,28461.0,0.36784703]
["bitfinex","BTCUSD",1680330228181,0.0231,28464.0,28461.0,0.36784703]
["bitfinex","BTCUSD",1680330229345,0.0231,28464.0,28462.0,0.32436557]
["bitfinex","BTCUSD",1680330229589,0.0231,28464.0,28463.0,0.026816]
["bitfinex","BTCUSD",1680330230278,0.02431001,28469.0,28463.0,0.026816]
["bitfinex","BTCUSD",1680330230500,0.027,28464.0,28463.0,1.1028]
["bitfinex","BTCUSD",1680330230762,0.027,28464.0,28463.0,1.129349]
["bitfinex","BTCUSD",1680330230981,0.027,28464.0,28463.0,1.129469]
["bitfinex","BTCUSD",1680330231420,0.07348362,28469.0,28463.0,1.129469]
["bitfinex","BTCUSD",1680330231644,0.07348362,28469.0,28464.0,0.35600507]
["bitfinex","BTCUSD",1680330232314,0.07348362,28469.0,28463.0,0.23238]
["bitfinex","BTCUSD",1680330232568,0.07748362,28469.0,28466.0,1.0049]
["bitfinex","BTCUSD",1680330232799,0.02431001,28469.0,28467.0,0.037952]
["bitfinex","BTCUSD",1680330233029,0.03531001,28469.0,28468.0,0.02658]
["bitfinex","BTCUSD",1680330233295,0.02431001,28469.0,28467.0,0.041053]
["bitfinex","BTCUSD",1680330233493,0.02431001,28469.0,28468.0,0.177728]
["bitfinex","BTCUSD",1680330234194,0.02831001,28469.0,28468.0,1.41083778]
["bitfinex","BTCUSD",1680330234412,0.02431001,28469.0,28468.0,1.41083778]
["bitfinex","BTCUSD",1680330234690,0.02831001,28469.0,28468.0,1.41083778]
["bitfinex","BTCUSD",1680330234909,0.02431001,28469.0,28468.0,1.41083778]
["bitfinex","BTCUSD",1680330235144,0.02431001,28469.0,28468.0,1.41283778]
["bitfinex","BTCUSD",1680330235369,0.02431001,28469.0,28468.0,1.42513178]
["bitfinex","BTCUSD",1680330236057,0.02431001,28469.0,28468.0,1.41283778]
["bitfinex","BTCUSD",1680330236757,0.02431001,28469.0,28468.0,1.104828]
["bitfinex","BTCUSD",1680330237209,0.02431001,28469.0,28468.0,1.44126622]
["bitfinex","BTCUSD",1680330238398,0.02431001,28469.0,28468.0,1.43926622]
["bitfinex","BTCUSD",1680330238630,0.02431001,28469.0,28468.0,1.44126622]
["bitfinex","BTCUSD",1680330238859,0.02431001,28469.0,28468.0,0.9271]
["bitfinex","BTCUSD",1680330239100,0.03660401,28469.0,28468.0,0.92728]
["bitfinex","BTCUSD",1680330239333,0.06882201,28469.0,28468.0,0.92728]
["bitfinex","BTCUSD",1680330239568,0.06882201,28469.0,28468.0,0.9545]
["bitfinex","BTCUSD",1680330239804,0.02431001,28469.0,28468.0,0.9525]
["bitfinex","BTCUSD",1680330240039,0.05031001,28469.0,28468.0,0.9535]
["bitfinex","BTCUSD",1680330240508,0.02431001,28469.0,28468.0,0.9525]
["bitfinex","BTCUSD",1680330240738,0.05031001,28469.0,28468.0,0.9535]
["bitfinex","BTCUSD",1680330241078,0.02431001,28469.0,28468.0,0.9525]
["bitfinex","BTCUSD",1680330241174,0.05031001,28469.0,28468.0,0.9535]
["bitfinex","BTCUSD",1680330241404,0.02431001,28469.0,28468.0,0.9525]
["bitfinex","BTCUSD",1680330241662,0.05031001,28469.0,28468.0,0.9535]
["bitfinex","BTCUSD",1680330244394,0.06260401,28469.0,28468.0,0.9535]
["bitfinex","BTCUSD",1680330244831,0.05031001,28469.0,28468.0,0.9535]
["bitfinex","BTCUSD",1680330245045,0.06260401,28469.0,28468.0,0.9535]
["bitfinex","BTCUSD",1680330245726,0.23822401,28469.0,28468.0,0.9535]
["bitfinex","BTCUSD",1680330245953,0.62442098,28469.0,28468.0,0.9535]
["bitfinex","BTCUSD",1680330246230,0.62522498,28469.0,28468.0,0.9535]
["bitfinex","BTCUSD",1680330247221,1.00762498,28469.0,28468.0,0.9535]
["bitfinex","BTCUSD",1680330249748,1.00762498,28469.0,28468.0,0.95342766]
["bitfinex","BTCUSD",1680330250425,0.98162498,28469.0,28468.0,0.95242766]
["bitfinex","BTCUSD",1680330250659,1.00762498,28469.0,28468.0,0.95342766]
["bitfinex","BTCUSD",1680330251110,2.2719811,28469.0,28468.0,0.95342766]
["bitfinex","BTCUSD",1680330253568,2.2804811,28469.0,28468.0,0.95342766]
["bitfinex","BTCUSD",1680330253796,2.0963611,28469.0,28468.0,0.95342766]
["bitfinex","BTCUSD",1680330254315,0.05082001,28469.0,28468.0,1.30864657]
["bitfinex","BTCUSD",1680330254557,0.05031001,28469.0,28468.0,1.40246191]
["bitfinex","BTCUSD",1680330255032,0.02431001,28469.0,28468.0,1.40146191]
["bitfinex","BTCUSD",1680330255268,0.02431001,28469.0,28468.0,1.40346191]
["bitfinex","BTCUSD",1680330255500,0.02431001,28469.0,28468.0,1.046243]
["bitfinex","BTCUSD",1680330255723,0.02431001,28469.0,28468.0,1.048243]
["bitfinex","BTCUSD",1680330255955,0.02431001,28469.0,28468.0,1.47468681]
["bitfinex","BTCUSD",1680330256185,0.02831001,28469.0,28468.0,1.046243]
["bitfinex","BTCUSD",1680330256421,0.02431001,28469.0,28468.0,1.058657]
["bitfinex","BTCUSD",1680330256700,0.02431001,28469.0,28468.0,1.048363]
["bitfinex","BTCUSD",1680330256924,0.02431001,28469.0,28468.0,1.048243]
["bitfinex","BTCUSD",1680330257167,0.02431001,28469.0,28468.0,1.048303]
["bitfinex","BTCUSD",1680330257399,0.02431001,28469.0,28468.0,1.048363]
["bitfinex","BTCUSD",1680330257622,0.02431001,28469.0,28468.0,1.046363]
["bitfinex","BTCUSD",1680330257849,0.02431001,28469.0,28468.0,1.048363]
["bitfinex","BTCUSD",1680330258073,0.02431001,28469.0,28468.0,1.046363]
["bitfinex","BTCUSD",1680330258297,0.02431001,28469.0,28468.0,1.048363]
["bitfinex","BTCUSD",1680330258527,0.02431001,28469.0,28468.0,1.048303]
["bitfinex","BTCUSD",1680330258989,0.02431001,28469.0,28468.0,1.41557197]
["bitfinex","BTCUSD",1680330259204,0.02431001,28469.0,28468.0,1.40327797]
["bitfinex","BTCUSD",1680330259429,0.02431001,28469.0,28468.0,1.41551197]
["bitfinex","BTCUSD",1680330260074,0.02431001,28469.0,28468.0,1.40321797]
["bitfinex","BTCUSD",1680330260965,0.02431001,28469.0,28468.0,1.41551197]
["bitfinex","BTCUSD",1680330261632,0.02431001,28469.0,28468.0,1.41563197]
["bitfinex","BTCUSD",1680330263628,0.02431001,28469.0,28468.0,1.41569197]
["bitfinex","BTCUSD",1680330264777,0.02431001,28469.0,28468.0,1.41369197]
["bitfinex","BTCUSD",1680330265022,0.02431001,28469.0,28468.0,1.41569197]
["bitfinex","BTCUSD",1680330265484,0.02431001,28469.0,28468.0,1.58009197]
["bitfinex","BTCUSD",1680330267289,0.02431001,28469.0,28468.0,1.49809197]
["bitfinex","BTCUSD",1680330268386,0.02431001,28469.0,28468.0,1.69809197]
["bitfinex","BTCUSD",1680330269510,0.02431001,28469.0,28468.0,2.06659197]
["bitfinex","BTCUSD",1680330269724,0.02431001,28469.0,28468.0,2.14899197]
["bitfinex","BTCUSD",1680330272264,0.02431001,28469.0,28468.0,1.048423]
["bitfinex","BTCUSD",1680330272487,0.06776901,28469.0,28468.0,0.00218]
["bitfinex","BTCUSD",1680330272710,0.06776901,28469.0,28468.0,0.002]
["bitfinex","BTCUSD",1680330273411,0.06776901,28469.0,28462.0,0.00018]
["bitfinex","BTCUSD",1680330273626,0.04760401,28469.0,28468.0,0.001]
["bitfinex","BTCUSD",1680330273861,0.06737128,28469.0,28462.0,0.00012]
["bitfinex","BTCUSD",1680330274082,0.06053428,28469.0,28468.0,0.001]
["bitfinex","BTCUSD",1680330274303,0.09264328,28469.0,28468.0,0.001]
["bitfinex","BTCUSD",1680330274734,0.11831802,28469.0,28461.0,0.00018]
["bitfinex","BTCUSD",1680330274945,0.58620902,28469.0,28461.0,0.00018]
["bitfinex","BTCUSD",1680330275162,0.56220902,28469.0,28461.0,0.14209487]
["bitfinex","BTCUSD",1680330275382,0.56220902,28469.0,28461.0,0.00018]
["bitfinex","BTCUSD",1680330275383,0.35497497,28468.0,28461.0,0.00018]
["bitfinex","BTCUSD",1680330275608,0.35497497,28468.0,28460.0,0.08396011]
["bitfinex","BTCUSD",1680330275609,0.086066,28466.0,28465.0,0.7121]
["bitfinex","BTCUSD",1680330275824,0.55476297,28466.0,28465.0,0.7121]
["bitfinex","BTCUSD",1680330276045,2.01954232,28466.0,28465.0,0.4934]
["bitfinex","BTCUSD",1680330276265,0.5685,28462.0,28453.0,0.08396011]
["bitfinex","BTCUSD",1680330276501,0.0822,28457.0,28453.0,0.00018]
["bitfinex","BTCUSD",1680330276744,0.036898,28456.0,28453.0,0.00018]
["bitfinex","BTCUSD",1680330278299,0.053898,28456.0,28454.0,0.3133]
["bitfinex","BTCUSD",1680330278519,0.036898,28456.0,28454.0,0.31348]
["bitfinex","BTCUSD",1680330278731,0.046898,28456.0,28454.0,0.31348]
["bitfinex","BTCUSD",1680330279172,0.036898,28456.0,28454.0,0.31348]
["bitfinex","BTCUSD",1680330279393,0.059898,28456.0,28454.0,0.31348]
["bitfinex","BTCUSD",1680330281029,0.030951,28455.0,28454.0,0.31348]
["bitfinex","BTCUSD",1680330281257,0.092451,28455.0,28454.0,0.00018]
["bitfinex","BTCUSD",1680330281481,0.092451,28455.0,28452.0,0.00018]
["bitfinex","BTCUSD",1680330281703,0.033079,28454.0,28452.0,0.00018]
["bitfinex","BTCUSD",1680330281928,0.036901,28453.0,28452.0,0.00018]
["bitfinex","BTCUSD",1680330282846,0.068985,28453.0,28452.0,0.00018]
["bitfinex","BTCUSD",1680330283080,0.063901,28453.0,28452.0,0.00018]
["bitfinex","BTCUSD",1680330283307,0.063901,28453.0,28450.0,0.53391305]
["bitfinex","BTCUSD",1680330283532,0.146301,28453.0,28450.0,0.53391305]
["bitfinex","BTCUSD",1680330283751,0.032137,28452.0,28450.0,0.53391305]
["bitfinex","BTCUSD",1680330283892,0.10991,28453.0,28450.0,0.53391305]
["bitfinex","BTCUSD",1680330284135,0.036904,28451.0,28450.0,0.53391305]
["bitfinex","BTCUSD",1680330284698,0.069714,28451.0,28450.0,0.53391305]
["bitfinex","BTCUSD",1680330284912,0.070224,28451.0,28450.0,0.53391305]
["bitfinex","BTCUSD",1680330285313,0.096714,28451.0,28450.0,0.53391305]
["bitfinex","BTCUSD",1680330292881,0.45168897,28451.0,28450.0,0.53391305]
["bitfinex","BTCUSD",1680330293099,0.45219897,28451.0,28450.0,0.53391305]
["bitfinex","BTCUSD",1680330293489,0.46069897,28451.0,28450.0,0.53391305]
["bitfinex","BTCUSD",1680330294099,0.66069897,28451.0,28450.0,0.53391305]
["bitfinex","BTCUSD",1680330294332,0.96069897,28451.0,28450.0,0.53391305]
["bitfinex","BTCUSD",1680330294501,0.397224,28451.0,28450.0,0.53391305]
["bitfinex","BTCUSD",1680330294886,0.097224,28451.0,28450.0,0.53391305]
["bitfinex","BTCUSD",1680330295314,0.064414,28451.0,28450.0,0.53391305]
["bitfinex","BTCUSD",1680330295548,0.064414,28451.0,28450.0,0.8857321]
["bitfinex","BTCUSD",1680330295762,0.063904,28451.0,28450.0,0.8807321]
["bitfinex","BTCUSD",1680330295983,0.039301,28451.0,28450.0,0.8809121]
["bitfinex","BTCUSD",1680330296210,0.039301,28451.0,28450.0,0.8807321]
["bitfinex","BTCUSD",1680330297115,0.039301,28451.0,28450.0,0.52891305]
["bitfinex","BTCUSD",1680330297333,0.039301,28451.0,28450.0,0.87123705]
["bitfinex","BTCUSD",1680330297558,0.039301,28451.0,28450.0,0.89751005]
["bitfinex","BTCUSD",1680330297811,0.039301,28451.0,28450.0,0.87123705]
["bitfinex","BTCUSD",1680330300529,0.039301,28451.0,28450.0,0.89866105]
["bitfinex","BTCUSD",1680330303991,0.03746303,28451.0,28450.0,0.89866105]
["bitfinex","BTCUSD",1680330304464,0.03746303,28451.0,28450.0,0.87123705]
["bitfinex","BTCUSD",1680330307620,0.02516203,28451.0,28450.0,0.87123705]
["bitfinex","BTCUSD",1680330307855,0.9684445,28451.0,28450.0,0.52891305]
["bitfinex","BTCUSD",1680330308087,1.19316383,28451.0,28450.0,0.52891305]
["bitfinex","BTCUSD",1680330308325,1.48695733,28451.0,28450.0,0.52891305]
["bitfinex","BTCUSD",1680330308558,1.31117733,28451.0,28450.0,0.52891305]
["bitfinex","BTCUSD",1680330308781,1.48691733,28451.0,28450.0,0.52891305]
["bitfinex","BTCUSD",1680330309006,1.0919553,28451.0,28450.0,0.52891305]
["bitfinex","BTCUSD",1680330309234,0.92570897,28451.0,28450.0,0.52891305]
["bitfinex","BTCUSD",1680330309494,0.89870897,28451.0,28450.0,0.52891305]
["bitfinex","BTCUSD",1680330309711,0.92570897,28451.0,28450.0,0.52891305]
["bitfinex","BTCUSD",1680330315369,0.89870897,28451.0,28450.0,0.52891305]
["bitfinex","BTCUSD",1680330315569,1.41883257,28451.0,28450.0,0.52891305]
["bitfinex","BTCUSD",1680330315756,0.90720897,28451.0,28450.0,0.52891305]
["bitfinex","BTCUSD",1680330315984,0.93420897,28451.0,28450.0,0.52891305]
["bitfinex","BTCUSD",1680330316304,0.90720897,28451.0,28450.0,0.52891305]
["bitfinex","BTCUSD",1680330316521,0.93420897,28451.0,28450.0,0.52891305]
["bitfinex","BTCUSD",1680330316952,0.90720897,28451.0,28450.0,0.52891305]
["bitfinex","BTCUSD",1680330317401,0.93420897,28451.0,28450.0,0.52891305]
["bitfinex","BTCUSD",1680330318283,0.90720897,28451.0,28450.0,0.52891305]
["bitfinex","BTCUSD",1680330318503,0.93420897,28451.0,28450.0,0.52891305]
["bitfinex","BTCUSD",1680330318721,0.543734,28451.0,28450.0,0.52891305]
["bitfinex","BTCUSD",1680330319186,0.570734,28451.0,28450.0,0.52891305]
["bitfinex","BTCUSD",1680330319410,0.543734,28451.0,28450.0,0.52891305]
["bitfinex","BTCUSD",1680330319641,0.370734,28451.0,28450.0,0.52891305]
["bitfinex","BTCUSD",1680330319854,0.043734,28451.0,28450.0,0.52891305]
["bitfinex","BTCUSD",1680330320079,0.070734,28451.0,28450.0,0.52891305]
["bitfinex","BTCUSD",1680330320304,0.043734,28451.0,28450.0,0.52891305]
["bitfinex","BTCUSD",1680330321160,0.070734,28451.0,28450.0,0.52891305]
["bitfinex","BTCUSD",1680330321390,0.043734,28451.0,28450.0,0.52891305]
["bitfinex","BTCUSD",1680330321672,0.070734,28451.0,28450.0,0.52891305]
["bitfinex","BTCUSD",1680330321923,0.043734,28451.0,28450.0,0.52891305]
["bitfinex","BTCUSD",1680330322143,0.070734,28451.0,28450.0,0.52891305]
["bitfinex","BTCUSD",1680330323006,0.043734,28451.0,28450.0,0.52891305]
["bitfinex","BTCUSD",1680330323264,0.070734,28451.0,28450.0,0.52891305]
["bitfinex","BTCUSD",1680330324024,0.043734,28451.0,28450.0,0.52891305]
["bitfinex","BTCUSD",1680330324266,0.070734,28451.0,28450.0,0.52891305]
["bitfinex","BTCUSD",1680330324517,0.043734,28451.0,28450.0,0.52891305]
["bitfinex","BTCUSD",1680330324813,0.070734,28451.0,28450.0,0.52891305]
["bitfinex","BTCUSD",1680330325031,0.043734,28451.0,28450.0,0.52891305]
["bitfinex","BTCUSD",1680330325289,0.070734,28451.0,28450.0,0.52891305]
["bitfinex","BTCUSD",1680330325568,0.043734,28451.0,28450.0,0.52891305]
["bitfinex","BTCUSD",1680330325796,0.070734,28451.0,28450.0,0.52891305]
["bitfinex","BTCUSD",1680330326055,0.043734,28451.0,28450.0,0.52891305]
["bitfinex","BTCUSD",1680330327101,0.070734,28451.0,28450.0,0.52891305]
["bitfinex","BTCUSD",1680330327402,0.043734,28451.0,28450.0,0.52891305]
["bitfinex","BTCUSD",1680330328181,0.039301,28451.0,28450.0,0.92324263]
["bitfinex","BTCUSD",1680330328406,0.0088318,28452.0,28450.0,1.33565542]
["bitfinex","BTCUSD",1680330328659,0.012301,28453.0,28451.0,0.38320397]
["bitfinex","BTCUSD",1680330328866,0.012301,28453.0,28452.0,0.028169]
["bitfinex","BTCUSD",1680330329091,0.0246,28455.0,28452.0,0.028169]
["bitfinex","BTCUSD",1680330329321,0.0123,28453.0,28451.0,0.35509497]
["bitfinex","BTCUSD",1680330329561,0.0123,28453.0,28452.0,0.027172]
["bitfinex","BTCUSD",1680330329778,0.0123,28454.0,28452.0,0.027172]
["bitfinex","BTCUSD",1680330329989,0.0123,28454.0,28451.0,0.50509497]
["bitfinex","BTCUSD",1680330330423,0.003,28453.0,28452.0,0.027429]
["bitfinex","BTCUSD",1680330330642,0.003,28453.0,28452.0,0.36140723]
["bitfinex","BTCUSD",1680330330860,0.0123,28454.0,28452.0,0.50640723]
["bitfinex","BTCUSD",1680330331076,0.0223,28454.0,28452.0,0.48397823]
["bitfinex","BTCUSD",1680330331349,0.0123,28454.0,28452.0,0.48397823]
["bitfinex","BTCUSD",1680330331566,0.027,28453.0,28452.0,0.15]
["bitfinex","BTCUSD",1680330331788,0.02501786,28457.0,28452.0,0.90913748]
["bitfinex","BTCUSD",1680330332021,0.0123,28456.0,28452.0,1.05111235]
["bitfinex","BTCUSD",1680330332235,0.02501786,28457.0,28454.0,0.15]
["bitfinex","BTCUSD",1680330332236,0.00041886,28457.0,28454.0,0.15]
["bitfinex","BTCUSD",1680330332464,0.01271786,28457.0,28453.0,0.35497497]
["bitfinex","BTCUSD",1680330332688,0.04574474,28455.0,28453.0,0.35497497]
["bitfinex","BTCUSD",1680330333120,0.04574474,28455.0,28454.0,0.37216861]
["bitfinex","BTCUSD",1680330334023,0.07274474,28455.0,28454.0,0.37216861]
["bitfinex","BTCUSD",1680330334242,0.04574474,28455.0,28454.0,0.37216861]
["bitfinex","BTCUSD",1680330334458,0.07274474,28455.0,28454.0,0.72714358]
["bitfinex","BTCUSD",1680330335822,0.07274474,28455.0,28454.0,0.35497497]
["bitfinex","BTCUSD",1680330336059,0.07274474,28455.0,28454.0,0.76565772]
["bitfinex","BTCUSD",1680330336272,0.07274474,28455.0,28454.0,0.38167297]
["bitfinex","BTCUSD",1680330336711,0.07274474,28455.0,28454.0,0.39397297]
["bitfinex","BTCUSD",1680330337153,0.04574474,28455.0,28454.0,0.54397297]
["bitfinex","BTCUSD",1680330337375,0.04574474,28455.0,28454.0,0.91377297]
["bitfinex","BTCUSD",1680330337591,0.04974474,28455.0,28454.0,0.92227297]
["bitfinex","BTCUSD",1680330337923,0.00041886,28463.0,28457.0,0.3698]
["bitfinex","BTCUSD",1680330338251,0.00041886,28464.0,28458.0,1.07963184]
["bitfinex","BTCUSD",1680330338474,0.00041886,28464.0,28459.0,0.15]
["bitfinex","BTCUSD",1680330338707,0.04344902,28462.0,28460.0,0.50924684]
["bitfinex","BTCUSD",1680330338929,0.04344902,28462.0,28461.0,0.025627]
["bitfinex","BTCUSD",1680330339195,0.04344902,28462.0,28461.0,0.35497497]
["bitfinex","BTCUSD",1680330339636,0.00041886,28465.0,28461.0,0.35497497]
["bitfinex","BTCUSD",1680330339860,0.00041886,28466.0,28462.0,0.35497497]
["bitfinex","BTCUSD",1680330340076,0.00041886,28466.0,28463.0,0.15]
["bitfinex","BTCUSD",1680330340511,0.00041886,28466.0,28462.0,0.49694984]
["bitfinex","BTCUSD",1680330340724,0.0535193,28465.0,28462.0,0.35497497]
["bitfinex","BTCUSD",1680330340941,0.04393816,28465.0,28462.0,0.35497497]
["bitfinex","BTCUSD",1680330341158,0.04393816,28465.0,28463.0,0.38844047]
["bitfinex","BTCUSD",1680330341378,0.04393816,28465.0,28463.0,0.38744047]
["bitfinex","BTCUSD",1680330341609,0.06093816,28465.0,28463.0,0.38744047]
["bitfinex","BTCUSD",1680330342744,0.04393816,28465.0,28463.0,0.38744047]
["bitfinex","BTCUSD",1680330343010,0.04393816,28465.0,28464.0,0.35497497]
["bitfinex","BTCUSD",1680330343011,0.06793816,28465.0,28464.0,0.35497497]
["bitfinex","BTCUSD",1680330343247,0.0675193,28465.0,28464.0,0.55488697]
["bitfinex","BTCUSD",1680330343487,0.0675193,28465.0,28464.0,0.54259097]
["bitfinex","BTCUSD",1680330343930,0.0675193,28465.0,28464.0,0.98224175]
["bitfinex","BTCUSD",1680330344163,0.0675193,28465.0,28464.0,0.84039497]
["bitfinex","BTCUSD",1680330344164,0.0435193,28465.0,28464.0,0.84039497]
["bitfinex","BTCUSD",1680330344414,0.0435193,28465.0,28464.0,0.4691]
["bitfinex","BTCUSD",1680330344415,0.0465193,28465.0,28464.0,0.4691]
["bitfinex","BTCUSD",1680330344642,0.0435193,28465.0,28464.0,0.4601]
["bitfinex","BTCUSD",1680330345586,0.0445193,28465.0,28464.0,0.4691]
["bitfinex","BTCUSD",1680330345813,0.04393816,28465.0,28464.0,0.4601]
["bitfinex","BTCUSD",1680330346475,0.05493816,28465.0,28464.0,0.4611]
["bitfinex","BTCUSD",1680330347375,0.04393816,28465.0,28464.0,0.4601]
["bitfinex","BTCUSD",1680330347604,0.05493816,28465.0,28464.0,0.4611]
["bitfinex","BTCUSD",1680330348050,0.05493816,28465.0,28464.0,0.82104792]
["bitfinex","BTCUSD",1680330348502,0.04393816,28465.0,28464.0,1.55711889]
["bitfinex","BTCUSD",1680330348723,0.04393816,28465.0,28464.0,1.58431189]
["bitfinex","BTCUSD",1680330348724,0.0545193,28465.0,28464.0,1.58431189]
["bitfinex","BTCUSD",1680330348946,0.0435193,28465.0,28464.0,1.58331189]
["bitfinex","BTCUSD",1680330349165,0.0545193,28465.0,28464.0,1.58431189]
["bitfinex","BTCUSD",1680330349405,0.0435193,28465.0,28464.0,1.57547189]
["bitfinex","BTCUSD",1680330349627,0.0435193,28465.0,28464.0,1.21646397]
["bitfinex","BTCUSD",1680330349628,0.0545193,28465.0,28464.0,1.21646397]
["bitfinex","BTCUSD",1680330349849,0.0435193,28465.0,28464.0,1.21546397]
["bitfinex","BTCUSD",1680330350069,0.0435193,28465.0,28464.0,1.60544429]
["bitfinex","BTCUSD",1680330350070,0.0545193,28465.0,28464.0,1.60544429]
["bitfinex","BTCUSD",1680330350293,0.0435193,28465.0,28464.0,1.60444429]
["bitfinex","BTCUSD",1680330350759,0.0435193,28465.0,28464.0,1.21546397]
["bitfinex","BTCUSD",1680330351180,0.0435193,28465.0,28464.0,1.6517619]
["bitfinex","BTCUSD",1680330351392,0.0435193,28465.0,28464.0,1.54179569]
["bitfinex","BTCUSD",1680330351852,0.0545193,28465.0,28464.0,1.54279569]
["bitfinex","BTCUSD",1680330352782,0.0495193,28465.0,28464.0,1.54279569]
["bitfinex","BTCUSD",1680330353455,0.0495193,28465.0,28464.0,1.16069969]
["bitfinex","BTCUSD",1680330353674,0.05349823,28465.0,28464.0,1.54279569]
["bitfinex","BTCUSD",1680330354144,0.05349823,28465.0,28464.0,1.17299569]
["bitfinex","BTCUSD",1680330354361,0.05349823,28465.0,28464.0,1.16069969]
["bitfinex","BTCUSD",1680330354583,0.05349823,28465.0,28464.0,1.17299569]
["bitfinex","BTCUSD",1680330358301,0.05349823,28465.0,28464.0,0.84666397]
["bitfinex","BTCUSD",1680330358943,0.05349823,28465.0,28464.0,1.28575219]
["bitfinex","BTCUSD",1680330360926,0.05349823,28465.0,28464.0,0.84666397]
["bitfinex","BTCUSD",1680330361159,0.05349823,28465.0,28464.0,1.27586365]
["bitfinex","BTCUSD",1680330361371,0.05349823,28465.0,28464.0,1.16243843]
["bitfinex","BTCUSD",1680330361588,0.05349823,28465.0,28464.0,1.21146397]
["bitfinex","BTCUSD",1680330362713,0.05349823,28465.0,28464.0,1.5289703]
["bitfinex","BTCUSD",1680330362928,0.05349823,28465.0,28464.0,1.52014397]
["bitfinex","BTCUSD",1680330363852,0.04972754,28468.0,28467.0,0.5698]
["bitfinex","BTCUSD",1680330364079,0.04972754,28468.0,28467.0,0.98744397]
["bitfinex","BTCUSD",1680330364303,0.42465914,28469.0,28468.0,0.5198]
["bitfinex","BTCUSD",1680330364527,0.42465914,28469.0,28468.0,0.91206997]
["bitfinex","BTCUSD",1680330364965,0.42465914,28469.0,28468.0,1.76191693]
["bitfinex","BTCUSD",1680330365446,0.42665914,28469.0,28468.0,1.77191693]
["bitfinex","BTCUSD",1680330365657,0.42465914,28469.0,28468.0,1.34376997]
["bitfinex","BTCUSD",1680330365886,0.42465914,28469.0,28468.0,1.73211398]
["bitfinex","BTCUSD",1680330366549,0.42865914,28469.0,28468.0,1.73211398]
["bitfinex","BTCUSD",1680330366782,0.42865914,28469.0,28468.0,0.18905424]
["bitfinex","BTCUSD",1680330367014,1.44326316,28469.0,28457.0,0.2]
["bitfinex","BTCUSD",1680330367255,0.84430197,28468.0,28457.0,0.2]
["bitfinex","BTCUSD",1680330367488,0.012295,28466.0,28457.0,0.212299]
["bitfinex","BTCUSD",1680330367715,0.039642,28465.0,28458.0,0.34444781]
["bitfinex","BTCUSD",1680330367942,0.012295,28466.0,28458.0,0.34444781]
["bitfinex","BTCUSD",1680330368169,0.012295,28466.0,28458.0,0.48654268]
["bitfinex","BTCUSD",1680330368401,0.01271386,28466.0,28458.0,0.48642268]
["bitfinex","BTCUSD",1680330368626,0.039992,28465.0,28458.0,0.84139765]
["bitfinex","BTCUSD",1680330368851,0.0610471,28465.0,28462.0,0.0173]
["bitfinex","BTCUSD",1680330369095,0.037952,28464.0,28462.0,0.0173]
["bitfinex","BTCUSD",1680330369800,0.037952,28464.0,28458.0,0.84139765]
["bitfinex","BTCUSD",1680330370041,0.56347497,28463.0,28455.0,0.00018]
["bitfinex","BTCUSD",1680330370275,0.036892,28461.0,28450.0,0.52909305]
["bitfinex","BTCUSD",1680330370520,0.039386,28460.0,28455.0,0.40923002]
["bitfinex","BTCUSD",1680330370751,0.051684,28460.0,28455.0,0.40923002]
["bitfinex","BTCUSD",1680330370972,0.041916,28459.0,28455.0,0.40923002]
["bitfinex","BTCUSD",1680330371423,0.054214,28459.0,28455.0,0.40923002]
["bitfinex","BTCUSD",1680330371654,0.01271686,28460.0,28455.0,0.40923002]
["bitfinex","BTCUSD",1680330371885,0.040475,28459.0,28455.0,0.40923002]
["bitfinex","BTCUSD",1680330372105,0.052773,28459.0,28452.0,0.00018]
["bitfinex","BTCUSD",1680330372337,0.012298,28459.0,28453.0,0.35497497]
["bitfinex","BTCUSD",1680330372791,0.00845161,28458.0,28454.0,0.35804749]
["bitfinex","BTCUSD",1680330373512,0.00845161,28458.0,28451.0,0.00018]
["bitfinex","BTCUSD",1680330373513,0.02074961,28458.0,28451.0,0.00018]
["bitfinex","BTCUSD",1680330373755,0.02074961,28458.0,28450.0,0.52891305]
["bitfinex","BTCUSD",1680330373756,0.039592,28457.0,28452.0,0.35497497]
["bitfinex","BTCUSD",1680330374024,0.039592,28457.0,28451.0,0.00012]
["bitfinex","BTCUSD",1680330374256,0.038736,28456.0,28453.0,0.40119291]
["bitfinex","BTCUSD",1680330375609,0.01271786,28457.0,28453.0,0.40119291]
["bitfinex","BTCUSD",1680330375838,0.067221,28456.0,28453.0,0.40119291]
["bitfinex","BTCUSD",1680330376063,0.052257,28455.0,28450.0,0.51909305]
["bitfinex","BTCUSD",1680330376287,0.03731886,28455.0,28450.0,0.51909305]
["bitfinex","BTCUSD",1680330376502,0.01271886,28455.0,28451.0,0.41787066]
["bitfinex","BTCUSD",1680330376721,0.00827526,28454.0,28451.0,0.41787066]
["bitfinex","BTCUSD",1680330377882,0.00827526,28454.0,28450.0,0.51909305]
["bitfinex","BTCUSD",1680330378538,0.02627526,28454.0,28450.0,0.51909305]
["bitfinex","BTCUSD",1680330378769,0.00827526,28454.0,28450.0,0.51909305]
["bitfinex","BTCUSD",1680330378991,0.01927526,28454.0,28451.0,0.41144291]
["bitfinex","BTCUSD",1680330379654,0.02296496,28453.0,28451.0,0.41144291]
["bitfinex","BTCUSD",1680330380105,0.02296496,28453.0,28452.0,0.018624]
["bitfinex","BTCUSD",1680330380806,0.03119612,28453.0,28452.0,0.34204877]
["bitfinex","BTCUSD",1680330381253,0.05619612,28453.0,28452.0,0.35644877]
["bitfinex","BTCUSD",1680330384081,0.03119612,28453.0,28452.0,0.35644877]
["bitfinex","BTCUSD",1680330384304,0.03119612,28453.0,28452.0,0.40029997]
["bitfinex","BTCUSD",1680330384305,0.05619612,28453.0,28452.0,0.40029997]
["bitfinex","BTCUSD",1680330384540,0.03119612,28453.0,28452.0,0.40029997]
["bitfinex","BTCUSD",1680330384760,0.025,28453.0,28452.0,0.40029997]
["bitfinex","BTCUSD",1680330385417,0.025,28453.0,28452.0,0.38799897]
["bitfinex","BTCUSD",1680330385638,0.00041886,28457.0,28453.0,0.15]
["bitfinex","BTCUSD",1680330385886,0.04970236,28458.0,28453.0,0.15]
["bitfinex","BTCUSD",1680330385887,0.05012122,28458.0,28454.0,0.81156876]
["bitfinex","BTCUSD",1680330386107,0.05012122,28458.0,28455.0,0.018125]
["bitfinex","BTCUSD",1680330386315,0.05012122,28458.0,28454.0,0.79357576]
["bitfinex","BTCUSD",1680330386752,0.03133273,28457.0,28454.0,0.79357576]
["bitfinex","BTCUSD",1680330389496,0.03175159,28457.0,28456.0,0.0133]
["bitfinex","BTCUSD",1680330389709,0.03133273,28457.0,28456.0,0.0133]
["bitfinex","BTCUSD",1680330390375,0.04233273,28457.0,28456.0,0.0133]
["bitfinex","BTCUSD",1680330390609,0.03133273,28457.0,28456.0,0.0133]
["bitfinex","BTCUSD",1680330390831,0.05833273,28457.0,28456.0,0.01245925]
["bitfinex","BTCUSD",1680330391073,0.03133273,28457.0,28456.0,0.01245925]
["bitfinex","BTCUSD",1680330391269,0.05833273,28457.0,28456.0,0.01245925]
["bitfinex","BTCUSD",1680330391711,0.03133273,28457.0,28456.0,0.01245925]
["bitfinex","BTCUSD",1680330391935,0.05833273,28457.0,28456.0,0.01245925]
["bitfinex","BTCUSD",1680330392157,0.03133273,28457.0,28456.0,0.01245925]
["bitfinex","BTCUSD",1680330393498,0.05833273,28457.0,28456.0,0.01245925]
["bitfinex","BTCUSD",1680330393723,0.05833273,28457.0,28456.0,0.45065077]
["bitfinex","BTCUSD",1680330394172,0.03133273,28457.0,28456.0,0.45065077]
["bitfinex","BTCUSD",1680330394397,0.05833273,28457.0,28456.0,0.45109152]
["bitfinex","BTCUSD",1680330394628,0.03133273,28457.0,28456.0,0.0129]
["bitfinex","BTCUSD",1680330394857,0.05833273,28457.0,28456.0,0.42308957]
["bitfinex","BTCUSD",1680330395125,0.03133273,28457.0,28456.0,0.42308957]
["bitfinex","BTCUSD",1680330395343,0.03133273,28457.0,28456.0,0.44197157]
["bitfinex","BTCUSD",1680330395574,0.05833273,28457.0,28456.0,0.42308957]
["bitfinex","BTCUSD",1680330396733,0.03133273,28457.0,28456.0,0.42308957]
["bitfinex","BTCUSD",1680330396962,0.05833273,28457.0,28456.0,0.44147357]
["bitfinex","BTCUSD",1680330397203,0.03133273,28457.0,28456.0,0.42308957]
["bitfinex","BTCUSD",1680330397439,0.03633273,28457.0,28456.0,0.44258657]
["bitfinex","BTCUSD",1680330397703,0.03133273,28457.0,28456.0,0.0129]
["bitfinex","BTCUSD",1680330398375,0.05833273,28457.0,28456.0,0.0129]
["bitfinex","BTCUSD",1680330398819,0.09797473,28457.0,28456.0,0.0129]
["bitfinex","BTCUSD",1680330399070,0.13487173,28457.0,28456.0,0.0129]
["bitfinex","BTCUSD",1680330399293,0.28357173,28457.0,28456.0,0.0129]
["bitfinex","BTCUSD",1680330399539,0.13287173,28457.0,28456.0,0.0129]
["bitfinex","BTCUSD",1680330399769,0.13287173,28457.0,28456.0,0.01207606]
["bitfinex","BTCUSD",1680330399987,0.15987173,28457.0,28456.0,0.00999937]
["bitfinex","BTCUSD",1680330400211,0.10787173,28457.0,28456.0,0.00999937]
["bitfinex","BTCUSD",1680330400437,0.13487173,28457.0,28456.0,0.00999937]
["bitfinex","BTCUSD",1680330400884,0.13487173,28457.0,28456.0,0.00712339]
["bitfinex","BTCUSD",1680330401798,0.11027373,28457.0,28456.0,0.00426518]
["bitfinex","BTCUSD",1680330402011,0.08327373,28457.0,28456.0,0.00426518]
["bitfinex","BTCUSD",1680330402444,0.4467487,28457.0,28456.0,0.00426518]
["bitfinex","BTCUSD",1680330402677,0.4737487,28457.0,28456.0,0.00426518]
["bitfinex","BTCUSD",1680330402941,0.5007487,28457.0,28456.0,0.00141932]
["bitfinex","BTCUSD",1680330403160,0.4467487,28457.0,28456.0,0.00141932]
["bitfinex","BTCUSD",1680330403413,0.4737487,28457.0,28456.0,0.00141932]
["bitfinex","BTCUSD",1680330403837,0.4467487,28457.0,28451.0,0.00012]
["bitfinex","BTCUSD",1680330404062,0.03876,28456.0,28451.0,0.00012]
["bitfinex","BTCUSD",1680330404282,0.051059,28456.0,28451.0,0.00012]
["bitfinex","BTCUSD",1680330404500,0.039609,28455.0,28451.0,0.00012]
["bitfinex","BTCUSD",1680330404714,0.04696857,28455.0,28451.0,0.00012]
["bitfinex","BTCUSD",1680330404927,0.00735957,28455.0,28451.0,0.00012]
["bitfinex","BTCUSD",1680330405401,0.40451997,28454.0,28451.0,6e-05]
["bitfinex","BTCUSD",1680330405623,0.055479,28453.0,28451.0,0.00018]
["bitfinex","BTCUSD",1680330405848,0.040147,28452.0,28451.0,0.00012]
["bitfinex","BTCUSD",1680330406064,0.052448,28452.0,28451.0,0.00018]
["bitfinex","BTCUSD",1680330406289,0.032448,28452.0,28450.0,0.51921305]
["bitfinex","BTCUSD",1680330406514,0.03194,28451.0,28450.0,0.51921305]
["bitfinex","BTCUSD",1680330406791,0.03194,28451.0,28450.0,0.51909305]
["bitfinex","BTCUSD",1680330407651,0.05290245,28451.0,28450.0,0.51909305]
["bitfinex","BTCUSD",1680330408297,0.07990245,28451.0,28450.0,0.51909305]
["bitfinex","BTCUSD",1680330408742,0.06006923,28451.0,28450.0,0.51909305]
["bitfinex","BTCUSD",1680330408958,0.08706923,28451.0,28450.0,0.51909305]
["bitfinex","BTCUSD",1680330410583,0.09937023,28451.0,28450.0,0.51909305]
["bitfinex","BTCUSD",1680330411152,0.07237023,28451.0,28450.0,0.51909305]
["bitfinex","BTCUSD",1680330411367,0.09937023,28451.0,28450.0,0.51909305]
["bitfinex","BTCUSD",1680330411969,0.07237023,28451.0,28450.0,0.51909305]
["bitfinex","BTCUSD",1680330412183,0.09937023,28451.0,28450.0,0.51909305]
["bitfinex","BTCUSD",1680330412397,0.07237023,28451.0,28450.0,0.51909305]
["bitfinex","BTCUSD",1680330412612,0.09937023,28451.0,28450.0,0.51909305]
["bitfinex","BTCUSD",1680330413930,0.08706923,28451.0,28450.0,0.51909305]
["bitfinex","BTCUSD",1680330414865,0.05512923,28451.0,28450.0,0.51909305]
["bitfinex","BTCUSD",1680330417064,0.05512923,28451.0,28450.0,0.84008109]
["bitfinex","BTCUSD",1680330417288,0.05512923,28451.0,28450.0,0.87675009]
["bitfinex","BTCUSD",1680330417507,0.05512923,28451.0,28450.0,0.55956205]
["bitfinex","BTCUSD",1680330417727,0.027,28451.0,28450.0,0.76968587]
["bitfinex","BTCUSD",1680330417969,0.027,28451.0,28450.0,1.0828753]
["bitfinex","BTCUSD",1680330418166,0.027,28451.0,28450.0,1.0606553]
["bitfinex","BTCUSD",1680330418402,0.00041886,28459.0,28450.0,1.0606553]
["bitfinex","BTCUSD",1680330418622,2.19441815,28460.0,28452.0,0.08410497]
["bitfinex","BTCUSD",1680330418831,2.19441815,28460.0,28453.0,0.50924984]
["bitfinex","BTCUSD",1680330419278,2.19441815,28460.0,28453.0,0.49694984]
["bitfinex","BTCUSD",1680330419718,0.03099784,28459.0,28453.0,0.49694984]
["bitfinex","BTCUSD",1680330419935,0.0314167,28459.0,28453.0,0.50924984]
["bitfinex","BTCUSD",1680330420149,0.0314167,28459.0,28453.0,0.49694984]
["bitfinex","BTCUSD",1680330420391,0.0314167,28459.0,28454.0,0.36550232]
["bitfinex","BTCUSD",1680330420611,0.0314167,28459.0,28452.0,0.21044243]
["bitfinex","BTCUSD",1680330420612,0.1757,28457.0,28452.0,0.21044243]
["bitfinex","BTCUSD",1680330420798,0.43348497,28456.0,28451.0,0.00018]
["bitfinex","BTCUSD",1680330421067,0.034905,28455.0,28450.0,0.49717305]
["bitfinex","BTCUSD",1680330421288,0.047205,28455.0,28450.0,0.49711305]
["bitfinex","BTCUSD",1680330421518,0.033806,28454.0,28450.0,0.49699305]
["bitfinex","BTCUSD",1680330421736,0.05340508,28454.0,28450.0,0.49699305]
["bitfinex","BTCUSD",1680330421960,0.033924,28453.0,28450.0,0.49699305]
["bitfinex","BTCUSD",1680330423375,0.025,28453.0,28451.0,0.34800395]
["bitfinex","BTCUSD",1680330423842,0.02358797,28452.0,28451.0,0.34800395]
["bitfinex","BTCUSD",1680330424702,0.05779885,28452.0,28451.0,0.34800395]
["bitfinex","BTCUSD",1680330429986,0.05770176,28452.0,28451.0,0.34800395]
["bitfinex","BTCUSD",1680330435711,0.09204276,28452.0,28451.0,0.34800395]
["bitfinex","BTCUSD",1680330436545,0.05770176,28452.0,28451.0,0.34800395]
["bitfinex","BTCUSD",1680330437821,0.03070176,28452.0,28451.0,0.34800395]
["bitfinex","BTCUSD",1680330438037,0.05770176,28452.0,28451.0,0.34800395]
["bitfinex","BTCUSD",1680330441417,0.09286576,28452.0,28451.0,0.34800395]
["bitfinex","BTCUSD",1680330441606,0.06459476,28452.0,28450.0,0.58127802]
["bitfinex","BTCUSD",1680330441907,0.034914,28451.0,28450.0,0.49699305]
["bitfinex","BTCUSD",1680330442133,0.034018,28451.0,28450.0,0.49699305]
["bitfinex","BTCUSD",1680330442789,0.03082773,28451.0,28450.0,0.49699305]
["bitfinex","BTCUSD",1680330443034,0.03082773,28451.0,28450.0,0.65822251]
["bitfinex","BTCUSD",1680330443255,0.03082773,28451.0,28450.0,0.88012023]
["bitfinex","BTCUSD",1680330443502,0.03082773,28451.0,28450.0,1.12663292]
["bitfinex","BTCUSD",1680330443732,0.05582773,28451.0,28450.0,1.16859066]
["bitfinex","BTCUSD",1680330443970,0.06211435,28457.0,28450.0,1.14582066]
["bitfinex","BTCUSD",1680330444197,0.06211435,28457.0,28450.0,1.10483928]
["bitfinex","BTCUSD",1680330444198,0.025,28451.0,28450.0,1.10483928]
["bitfinex","BTCUSD",1680330444425,0.41708932,28457.0,28450.0,1.08008328]
["bitfinex","BTCUSD",1680330444654,0.025,28451.0,28450.0,1.02125166]
["bitfinex","BTCUSD",1680330444884,0.025,28451.0,28450.0,1.02131166]
["bitfinex","BTCUSD",1680330446658,0.025,28451.0,28450.0,0.99588066]
["bitfinex","BTCUSD",1680330447064,0.025,28451.0,28450.0,1.01972766]
["bitfinex","BTCUSD",1680330448237,0.025,28451.0,28450.0,0.99588066]
["bitfinex","BTCUSD",1680330448474,0.025,28451.0,28450.0,0.99594066]
["bitfinex","BTCUSD",1680330448702,0.05566972,28451.0,28450.0,0.99594066]
["bitfinex","BTCUSD",1680330448944,0.03066972,28451.0,28450.0,0.99600066]
["bitfinex","BTCUSD",1680330449157,0.05566972,28451.0,28450.0,0.99594066]
["bitfinex","BTCUSD",1680330449375,0.05566972,28451.0,28450.0,0.99100066]
["bitfinex","BTCUSD",1680330449590,0.05566972,28451.0,28450.0,0.99082066]
["bitfinex","BTCUSD",1680330449814,0.05566972,28451.0,28450.0,1.07504824]
["bitfinex","BTCUSD",1680330450464,0.05566972,28451.0,28450.0,0.99082066]
["bitfinex","BTCUSD",1680330457594,0.05566972,28451.0,28450.0,1.01542366]
["bitfinex","BTCUSD",1680330458247,0.05566972,28451.0,28450.0,0.99082066]
["bitfinex","BTCUSD",1680330458734,0.05566972,28451.0,28450.0,1.01576466]
["bitfinex","BTCUSD",1680330459167,0.05566972,28451.0,28450.0,0.99082066]
["bitfinex","BTCUSD",1680330461854,0.03066972,28451.0,28450.0,0.99082066]
["bitfinex","BTCUSD",1680330462073,0.05566972,28451.0,28450.0,0.99082066]
["bitfinex","BTCUSD",1680330462529,0.03066972,28451.0,28450.0,0.99082066]
["bitfinex","BTCUSD",1680330463318,0.05566972,28451.0,28450.0,0.99082066]
["bitfinex","BTCUSD",1680330464841,0.05566972,28451.0,28450.0,1.03288148]
["bitfinex","BTCUSD",1680330466127,0.03066972,28451.0,28450.0,1.03288148]
["bitfinex","BTCUSD",1680330466347,0.05566972,28451.0,28450.0,1.03288148]
["bitfinex","BTCUSD",1680330469472,0.05066972,28451.0,28450.0,1.03288148]
["bitfinex","BTCUSD",1680330469757,0.05464412,28451.0,28450.0,1.03288148]
["bitfinex","BTCUSD",1680330471825,0.025,28451.0,28450.0,1.03288148]
["bitfinex","BTCUSD",1680330473086,0.025,28451.0,28450.0,1.26698888]
["bitfinex","BTCUSD",1680330473346,0.025,28451.0,28450.0,1.05732348]
["bitfinex","BTCUSD",1680330475168,0.025,28451.0,28450.0,1.26698888]
["bitfinex","BTCUSD",1680330475480,0.025,28451.0,28450.0,1.05732348]
["bitfinex","BTCUSD",1680330475698,0.025,28451.0,28450.0,1.26698888]
["bitfinex","BTCUSD",1680330476131,0.025,28451.0,28450.0,0.89431873]
["bitfinex","BTCUSD",1680330476347,0.025,28451.0,28450.0,1.21352662]
["bitfinex","BTCUSD",1680330476559,0.025,28451.0,28450.0,1.04530834]
["bitfinex","BTCUSD",1680330476780,0.0215,28451.0,28450.0,1.21391785]
["bitfinex","BTCUSD",1680330480502,0.0215,28451.0,28450.0,1.21391783]
["bitfinex","BTCUSD",1680330480716,0.0215,28451.0,28450.0,1.08420834]
["bitfinex","BTCUSD",1680330480946,0.0215,28451.0,28450.0,1.2528177]
["bitfinex","BTCUSD",1680330481372,0.0215,28451.0,28450.0,1.0431523]
["bitfinex","BTCUSD",1680330481815,0.0215,28451.0,28450.0,1.2528177]
["bitfinex","BTCUSD",1680330482049,0.0215,28451.0,28450.0,1.0431523]
["bitfinex","BTCUSD",1680330483012,0.0215,28451.0,28450.0,1.2528177]
["bitfinex","BTCUSD",1680330483450,0.00041886,28456.0,28450.0,1.2528177]
["bitfinex","BTCUSD",1680330483675,0.025,28451.0,28450.0,1.2283757]
["bitfinex","BTCUSD",1680330483886,0.025,28451.0,28450.0,1.2536447]
["bitfinex","BTCUSD",1680330484338,0.00041886,28456.0,28451.0,0.15]
["bitfinex","BTCUSD",1680330484552,0.02541886,28456.0,28452.0,0.08430543]
["bitfinex","BTCUSD",1680330484742,0.00041886,28456.0,28452.0,0.2262803]
["bitfinex","BTCUSD",1680330484957,0.00041886,28456.0,28452.0,0.35273845]
["bitfinex","BTCUSD",1680330485180,0.00041886,28456.0,28453.0,0.023991]
["bitfinex","BTCUSD",1680330485427,0.00041886,28456.0,28452.0,0.21076358]
["bitfinex","BTCUSD",1680330485624,0.00041886,28456.0,28453.0,0.10877343]
["bitfinex","BTCUSD",1680330485745,0.00041886,28456.0,28454.0,0.024647]
["bitfinex","BTCUSD",1680330485944,0.00041886,28456.0,28454.0,0.35073787]
["bitfinex","BTCUSD",1680330486612,0.02741886,28456.0,28454.0,0.35073787]
["bitfinex","BTCUSD",1680330486832,0.00041886,28456.0,28454.0,0.35073787]
["bitfinex","BTCUSD",1680330487036,0.02741886,28456.0,28454.0,0.35073787]
["bitfinex","BTCUSD",1680330487445,0.0742,28455.0,28454.0,0.35073787]
["bitfinex","BTCUSD",1680330487650,0.07461886,28455.0,28454.0,0.35073787]
["bitfinex","BTCUSD",1680330488940,0.10161886,28455.0,28454.0,0.35073787]
["bitfinex","BTCUSD",1680330489807,0.10793643,28455.0,28454.0,0.35073787]
["bitfinex","BTCUSD",1680330493516,0.10793643,28455.0,28452.0,0.21076358]
["bitfinex","BTCUSD",1680330493756,0.0738,28454.0,28453.0,0.39315769]
["bitfinex","BTCUSD",1680330494247,0.0738,28454.0,28452.0,0.21076358]
["bitfinex","BTCUSD",1680330494490,0.0738,28454.0,28451.0,0.16866936]
["bitfinex","BTCUSD",1680330494491,0.0861,28454.0,28453.0,0.02552604]
["bitfinex","BTCUSD",1680330494777,0.17574,28453.0,28450.0,0.36461098]
["bitfinex","BTCUSD",1680330494969,0.2742,28451.0,28450.0,0.33612978]
["bitfinex","BTCUSD",1680330495197,0.62825186,28451.0,28450.0,0.31690373]
["bitfinex","BTCUSD",1680330495441,0.98322683,28451.0,28450.0,0.17220269]
["bitfinex","BTCUSD",1680330495666,1.05650797,28451.0,28450.0,0.03283748]
["bitfinex","BTCUSD",1680330495902,1.05686797,28451.0,28446.0,0.01098294]
["bitfinex","BTCUSD",1680330496131,0.24996,28447.0,28446.0,0.01098294]
["bitfinex","BTCUSD",1680330496369,0.24996,28447.0,28444.0,0.00798294]
["bitfinex","BTCUSD",1680330496370,0.72771583,28447.0,28444.0,0.00798294]
["bitfinex","BTCUSD",1680330496586,0.0739,28445.0,28444.0,0.00798294]
["bitfinex","BTCUSD",1680330496814,0.120739,28445.0,28444.0,0.00798294]
["bitfinex","BTCUSD",1680330497278,0.182235,28445.0,28444.0,0.00798294]
["bitfinex","BTCUSD",1680330497731,0.1881115,28445.0,28444.0,0.00798294]
["bitfinex","BTCUSD",1680330497965,0.2151115,28445.0,28444.0,0.00798294]
["bitfinex","BTCUSD",1680330498411,0.2153815,28445.0,28444.0,0.00706044]
["bitfinex","BTCUSD",1680330498635,0.2151115,28445.0,28444.0,0.00706044]
["bitfinex","BTCUSD",1680330498879,0.21252623,28445.0,28444.0,0.00706044]
["bitfinex","BTCUSD",1680330499177,0.16562623,28445.0,28444.0,0.00706044]
["bitfinex","BTCUSD",1680330499581,0.13109123,28445.0,28444.0,0.00706044]
["bitfinex","BTCUSD",1680330500259,0.25272223,28445.0,28444.0,0.00706044]
["bitfinex","BTCUSD",1680330500507,0.25272223,28445.0,28444.0,0.00206044]
["bitfinex","BTCUSD",1680330500731,0.22572223,28445.0,28444.0,0.00206044]
["bitfinex","BTCUSD",1680330500959,0.77909823,28445.0,28444.0,0.00206044]
["bitfinex","BTCUSD",1680330501177,0.61562223,28445.0,28444.0,0.00206044]
["bitfinex","BTCUSD",1680330501395,0.60331823,28445.0,28444.0,0.00206044]
["bitfinex","BTCUSD",1680330501615,0.61562223,28445.0,28444.0,0.00206044]
["bitfinex","BTCUSD",1680330501836,0.61562223,28445.0,28444.0,0.00147279]
["bitfinex","BTCUSD",1680330502944,0.61562223,28445.0,28444.0,0.00089689]
["bitfinex","BTCUSD",1680330503828,0.61562223,28445.0,28444.0,0.00033251]
["bitfinex","BTCUSD",1680330504315,0.60331823,28445.0,28444.0,0.00033251]
["bitfinex","BTCUSD",1680330504550,0.61562223,28445.0,28444.0,0.00033251]
["bitfinex","BTCUSD",1680330504761,0.61562223,28445.0,28442.0,0.0221]
["bitfinex","BTCUSD",1680330504990,0.0742,28443.0,28442.0,0.0221]
["bitfinex","BTCUSD",1680330505720,0.07957616,28443.0,28442.0,0.0221]
["bitfinex","BTCUSD",1680330506816,0.10657616,28443.0,28442.0,0.0221]
["bitfinex","BTCUSD",1680330507927,0.14005316,28443.0,28442.0,0.0221]
["bitfinex","BTCUSD",1680330513599,0.40174816,28443.0,28442.0,0.0221]
["bitfinex","BTCUSD",1680330513812,0.42619181,28443.0,28442.0,0.0221]
["bitfinex","BTCUSD",1680330514036,0.78116678,28443.0,28442.0,0.0221]
["bitfinex","BTCUSD",1680330514266,0.78967678,28443.0,28442.0,0.0221]
["bitfinex","BTCUSD",1680330514487,0.61387678,28443.0,28442.0,0.0221]
["bitfinex","BTCUSD",1680330514975,0.61387678,28443.0,28442.0,0.02156238]
["bitfinex","BTCUSD",1680330515617,0.58687678,28443.0,28442.0,0.02156238]
["bitfinex","BTCUSD",1680330515839,0.91387678,28443.0,28442.0,0.02103552]
["bitfinex","BTCUSD",1680330516066,0.88687678,28443.0,28442.0,0.02103552]
["bitfinex","BTCUSD",1680330516280,0.91387678,28443.0,28442.0,0.01603552]
["bitfinex","BTCUSD",1680330516728,0.91387678,28443.0,28442.0,0.01551919]
["bitfinex","BTCUSD",1680330517791,0.91387678,28443.0,28442.0,0.01501319]
["bitfinex","BTCUSD",1680330518003,0.88687678,28443.0,28442.0,0.01501319]
["bitfinex","BTCUSD",1680330518214,0.91387678,28443.0,28442.0,0.01501319]
["bitfinex","BTCUSD",1680330518972,0.91387678,28443.0,28442.0,0.01451731]
["bitfinex","BTCUSD",1680330518973,1.06257678,28443.0,28442.0,0.01451731]
["bitfinex","BTCUSD",1680330519319,1.03557678,28443.0,28442.0,0.01451731]
["bitfinex","BTCUSD",1680330519546,1.06257678,28443.0,28442.0,0.01451731]
["bitfinex","BTCUSD",1680330519918,1.03557678,28443.0,28442.0,0.01403135]
["bitfinex","BTCUSD",1680330520169,1.57018311,28443.0,28442.0,0.01403135]
["bitfinex","BTCUSD",1680330520386,1.18287678,28443.0,28442.0,0.01403135]
["bitfinex","BTCUSD",1680330520811,1.18287678,28443.0,28442.0,0.01355511]
["bitfinex","BTCUSD",1680330521053,1.20987678,28443.0,28442.0,0.01355511]
["bitfinex","BTCUSD",1680330521260,1.18287678,28443.0,28442.0,0.01355511]
["bitfinex","BTCUSD",1680330521466,1.20987678,28443.0,28442.0,0.01355511]
["bitfinex","BTCUSD",1680330521900,1.20987678,28443.0,28442.0,0.01308839]
["bitfinex","BTCUSD",1680330522785,1.57967678,28443.0,28442.0,0.01263101]
["bitfinex","BTCUSD",1680330522998,1.59718311,28443.0,28442.0,0.01263101]
["bitfinex","BTCUSD",1680330523257,1.57967678,28443.0,28442.0,0.01263101]
["bitfinex","BTCUSD",1680330523897,1.55267678,28443.0,28442.0,0.01218277]
["bitfinex","BTCUSD",1680330524101,1.57967678,28443.0,28442.0,0.01218277]
["bitfinex","BTCUSD",1680330524312,0.15,28442.0,28441.0,0.0221]
["bitfinex","BTCUSD",1680330524519,1.18235597,28442.0,28441.0,0.0221]
["bitfinex","BTCUSD",1680330524743,1.35817597,28442.0,28441.0,0.0221]
["bitfinex","BTCUSD",1680330525669,1.35817597,28442.0,28441.0,0.02166514]
["bitfinex","BTCUSD",1680330525670,1.38952456,28442.0,28441.0,0.02166514]
["bitfinex","BTCUSD",1680330526136,1.23952456,28442.0,28441.0,0.02166514]
["bitfinex","BTCUSD",1680330526840,1.23952456,28442.0,28441.0,0.02123898]
["bitfinex","BTCUSD",1680330527063,1.60932456,28442.0,28441.0,0.02123898]
["bitfinex","BTCUSD",1680330527725,1.60932456,28442.0,28441.0,0.02082134]
["bitfinex","BTCUSD",1680330528841,1.63431964,28442.0,28441.0,0.01791254]
["bitfinex","BTCUSD",1680330529253,1.48671964,28442.0,28441.0,0.01791254]
["bitfinex","BTCUSD",1680330529699,1.50422597,28442.0,28441.0,0.01502193]
["bitfinex","BTCUSD",1680330530194,1.48671964,28442.0,28441.0,0.01502193]
["bitfinex","BTCUSD",1680330530841,1.48671964,28442.0,28441.0,0.01214938]
["bitfinex","BTCUSD",1680330531289,1.50422597,28442.0,28441.0,0.01214938]
["bitfinex","BTCUSD",1680330531784,1.50422597,28442.0,28441.0,0.00929478]
["bitfinex","BTCUSD",1680330532648,1.50422597,28442.0,28441.0,0.00646148]
["bitfinex","BTCUSD",1680330532876,1.65312597,28442.0,28441.0,0.00646148]
["bitfinex","BTCUSD",1680330533090,1.63561964,28442.0,28441.0,0.00646148]
["bitfinex","BTCUSD",1680330533538,1.48721964,28442.0,28441.0,0.00646148]
["bitfinex","BTCUSD",1680330533750,1.11741964,28442.0,28441.0,0.00364589]
["bitfinex","BTCUSD",1680330533948,1.09041964,28442.0,28441.0,0.00364589]
["bitfinex","BTCUSD",1680330534206,1.11741964,28442.0,28441.0,0.00364589]
["bitfinex","BTCUSD",1680330534397,1.09039964,28442.0,28441.0,0.00364589]
["bitfinex","BTCUSD",1680330534681,1.17077546,28442.0,28441.0,0.00364589]
["bitfinex","BTCUSD",1680330534862,1.17077546,28442.0,28441.0,0.0008479]
["bitfinex","BTCUSD",1680330535764,1.17077546,28442.0,28440.0,0.0221]
["bitfinex","BTCUSD",1680330535985,0.54460397,28441.0,28440.0,0.0221]
["bitfinex","BTCUSD",1680330536178,0.85690997,28441.0,28440.0,0.0221]
["bitfinex","BTCUSD",1680330536852,0.8822189,28441.0,28440.0,0.01932659]
["bitfinex","BTCUSD",1680330537070,0.9092189,28441.0,28440.0,0.01932659]
["bitfinex","BTCUSD",1680330537719,0.9092189,28441.0,28440.0,0.01657051]
["bitfinex","BTCUSD",1680330538233,1.0765189,28441.0,28440.0,0.01657051]
["bitfinex","BTCUSD",1680330538453,1.2340189,28441.0,28440.0,0.01657051]
["bitfinex","BTCUSD",1680330538893,1.2340189,28441.0,28440.0,0.01383165]
["bitfinex","BTCUSD",1680330539557,1.2070189,28441.0,28440.0,0.01383165]
["bitfinex","BTCUSD",1680330539782,1.2340189,28441.0,28440.0,0.0107211]
["bitfinex","BTCUSD",1680330539986,1.2070189,28441.0,28440.0,0.0107211]
["bitfinex","BTCUSD",1680330540200,0.9340189,28441.0,28440.0,0.0107211]
["bitfinex","BTCUSD",1680330540416,0.7855189,28441.0,28440.0,0.0107211]
["bitfinex","BTCUSD",1680330540855,0.79408227,28441.0,28440.0,0.00711804]
["bitfinex","BTCUSD",1680330541069,0.60597627,28441.0,28440.0,0.00711804]
["bitfinex","BTCUSD",1680330541292,0.59747627,28441.0,28440.0,0.00711804]
["bitfinex","BTCUSD",1680330541736,0.59747627,28441.0,28440.0,0.00354453]
["bitfinex","BTCUSD",1680330541991,0.27230091,28441.0,28440.0,0.00354453]
["bitfinex","BTCUSD",1680330542211,0.23867191,28441.0,28440.0,0.00354453]
["bitfinex","BTCUSD",1680330542428,0.23867191,28441.0,28440.0,0.00974453]
["bitfinex","BTCUSD",1680330542870,0.21167191,28441.0,28440.0,0.00974453]
["bitfinex","BTCUSD",1680330543099,0.23867191,28441.0,28440.0,0.00974453]
["bitfinex","BTCUSD",1680330543326,0.21209077,28441.0,28440.0,0.0031]
["bitfinex","BTCUSD",1680330543762,0.23909077,28441.0,28440.0,0.0031]
["bitfinex","BTCUSD",1680330544020,0.21209077,28441.0,28440.0,0.0031]
["bitfinex","BTCUSD",1680330544215,0.16479077,28441.0,28440.0,0.0031]
["bitfinex","BTCUSD",1680330544738,0.19878577,28441.0,28440.0,0.0031]
["bitfinex","BTCUSD",1680330545844,0.19937491,28441.0,28435.0,0.086128]
["bitfinex","BTCUSD",1680330546095,0.16437191,28441.0,28440.0,0.00147383]
["bitfinex","BTCUSD",1680330546724,0.19960491,28441.0,28440.0,0.00147383]
["bitfinex","BTCUSD",1680330547167,0.16437191,28441.0,28440.0,0.00147383]
["bitfinex","BTCUSD",1680330547383,0.19910491,28441.0,28440.0,0.00147383]
["bitfinex","BTCUSD",1680330547600,0.16437191,28441.0,28440.0,0.00147383]
["bitfinex","BTCUSD",1680330548708,0.19943191,28441.0,28440.0,0.00147383]
["bitfinex","BTCUSD",1680330549777,0.19943191,28441.0,28435.0,0.086128]
["bitfinex","BTCUSD",1680330549999,0.16437191,28441.0,28440.0,0.01597622]
["bitfinex","BTCUSD",1680330550216,0.20001991,28441.0,28440.0,0.01597622]
["bitfinex","BTCUSD",1680330552481,0.16437191,28441.0,28440.0,0.01597622]
["bitfinex","BTCUSD",1680330554644,0.16437191,28441.0,28440.0,0.33044845]
["bitfinex","BTCUSD",1680330554869,0.16437191,28441.0,28440.0,0.35542545]
["bitfinex","BTCUSD",1680330555299,0.16437191,28441.0,28440.0,0.86468129]
["bitfinex","BTCUSD",1680330555535,0.16437191,28441.0,28440.0,1.07135547]
["bitfinex","BTCUSD",1680330555765,0.027,28441.0,28440.0,0.98716556]
["bitfinex","BTCUSD",1680330556263,0.027,28441.0,28440.0,1.35696556]
["bitfinex","BTCUSD",1680330556718,0.027,28441.0,28440.0,1.03642344]
["bitfinex","BTCUSD",1680330556930,0.027,28441.0,28440.0,1.36423201]
["bitfinex","BTCUSD",1680330557166,0.027,28441.0,28440.0,1.03642344]
["bitfinex","BTCUSD",1680330557385,0.04944617,28446.0,28440.0,1.03642344]
["bitfinex","BTCUSD",1680330557630,0.04944617,28446.0,28442.0,0.0742]
["bitfinex","BTCUSD",1680330557847,0.04944617,28446.0,28443.0,0.175393]
["bitfinex","BTCUSD",1680330558072,0.04944617,28446.0,28444.0,0.024623]
["bitfinex","BTCUSD",1680330558519,0.04944617,28446.0,28443.0,0.15]
["bitfinex","BTCUSD",1680330558520,0.012,28446.0,28443.0,0.15]
["bitfinex","BTCUSD",1680330558744,0.03132976,28445.0,28444.0,0.036161]
["bitfinex","BTCUSD",1680330558931,0.03132976,28445.0,28444.0,0.037161]
["bitfinex","BTCUSD",1680330559368,0.03132976,28445.0,28444.0,0.78220858]
["bitfinex","BTCUSD",1680330559859,0.20041886,28448.0,28444.0,0.78220858]
["bitfinex","BTCUSD",1680330560084,0.2,28448.0,28446.0,0.0739]
["bitfinex","BTCUSD",1680330560945,0.03137768,28447.0,28446.0,0.0739]
["bitfinex","BTCUSD",1680330561175,0.03137768,28447.0,28446.0,0.0749]
["bitfinex","BTCUSD",1680330561645,0.03137768,28447.0,28446.0,0.0739]
["bitfinex","BTCUSD",1680330561869,0.03137768,28447.0,28446.0,0.0749]
["bitfinex","BTCUSD",1680330562093,0.03137768,28447.0,28445.0,0.00012]
["bitfinex","BTCUSD",1680330562325,0.03137768,28447.0,28446.0,0.001]
["bitfinex","BTCUSD",1680330562326,0.05637768,28447.0,28446.0,0.001]
["bitfinex","BTCUSD",1680330564206,0.10398768,28447.0,28446.0,0.001]
["bitfinex","BTCUSD",1680330564863,0.10398768,28447.0,28446.0,0.00068104]
["bitfinex","BTCUSD",1680330565094,0.17818768,28447.0,28446.0,0.00068104]
["bitfinex","BTCUSD",1680330565574,0.54166265,28447.0,28446.0,0.00068104]
["bitfinex","BTCUSD",1680330565784,0.98966265,28447.0,28446.0,0.00068104]
["bitfinex","BTCUSD",1680330566019,2.2550726,28447.0,28446.0,0.00040846]
["bitfinex","BTCUSD",1680330566264,0.2,28441.0,28438.0,0.00018]
["bitfinex","BTCUSD",1680330566485,0.03427,28440.0,28434.0,0.09422027]
["bitfinex","BTCUSD",1680330566709,0.00041886,28440.0,28437.0,0.0742]
["bitfinex","BTCUSD",1680330566944,0.10195404,28440.0,28435.0,0.0738]
["bitfinex","BTCUSD",1680330567167,0.06761404,28440.0,28435.0,0.0738]
["bitfinex","BTCUSD",1680330567395,0.2,28438.0,28435.0,0.0738]
["bitfinex","BTCUSD",1680330567663,0.049024,28437.0,28432.0,0.0221]
["bitfinex","BTCUSD",1680330567892,0.18854586,28437.0,28432.0,0.0142]
["bitfinex","BTCUSD",1680330568137,0.034982,28436.0,28432.0,0.0881]
["bitfinex","BTCUSD",1680330568366,0.00041886,28436.0,28432.0,0.39567291]
["bitfinex","BTCUSD",1680330568587,0.00041886,28437.0,28432.0,0.0831]
["bitfinex","BTCUSD",1680330568810,0.012308,28436.0,28432.0,0.0831]
["bitfinex","BTCUSD",1680330569040,0.012308,28436.0,28432.0,0.0781]
["bitfinex","BTCUSD",1680330569535,0.2,28433.0,28431.0,0.03797983]
["bitfinex","BTCUSD",1680330569746,0.047432,28432.0,28431.0,0.03697983]
["bitfinex","BTCUSD",1680330569968,0.21272886,28433.0,28431.0,0.03697983]
["bitfinex","BTCUSD",1680330570211,0.047302,28432.0,28431.0,0.03697983]
["bitfinex","BTCUSD",1680330570454,0.04772086,28432.0,28431.0,0.03697983]
["bitfinex","BTCUSD",1680330570682,0.03541086,28432.0,28431.0,0.03697983]
["bitfinex","BTCUSD",1680330570909,0.029992,28432.0,28431.0,0.03697983]
["bitfinex","BTCUSD",1680330571656,0.79673697,28432.0,28431.0,0.03697983]
["bitfinex","BTCUSD",1680330571880,0.79673697,28432.0,28431.0,0.00652526]
["bitfinex","BTCUSD",1680330571881,1.02051827,28432.0,28431.0,0.00652526]
["bitfinex","BTCUSD",1680330572120,0.2,28427.0,28426.0,0.0221]
["bitfinex","BTCUSD",1680330572342,0.76460297,28427.0,28426.0,0.0221]
["bitfinex","BTCUSD",1680330572582,0.77691497,28427.0,28426.0,0.0221]
["bitfinex","BTCUSD",1680330572804,1.07691497,28427.0,28426.0,0.0221]
["bitfinex","BTCUSD",1680330573298,1.06460297,28427.0,28426.0,0.0221]
["bitfinex","BTCUSD",1680330573529,1.07691497,28427.0,28426.0,0.0221]
["bitfinex","BTCUSD",1680330573977,1.07691497,28427.0,28426.0,0.01944194]
["bitfinex","BTCUSD",1680330573978,0.91528352,28427.0,28426.0,0.01944194]
["bitfinex","BTCUSD",1680330574249,1.02478352,28427.0,28426.0,0.01944194]
["bitfinex","BTCUSD",1680330574441,0.28730855,28427.0,28426.0,0.01944194]
["bitfinex","BTCUSD",1680330574909,0.25358055,28427.0,28426.0,0.42817978]
["bitfinex","BTCUSD",1680330575140,0.25358055,28427.0,28426.0,0.57027465]
["bitfinex","BTCUSD",1680330575410,0.05358055,28427.0,28426.0,0.80849975]
["bitfinex","BTCUSD",1680330575657,0.08058055,28427.0,28426.0,0.76695285]
["bitfinex","BTCUSD",1680330575893,0.00042,28434.0,28430.0,0.3698]
["bitfinex","BTCUSD",1680330576119,0.2,28442.0,28433.0,0.72477497]
["bitfinex","BTCUSD",1680330576356,0.2,28442.0,28438.0,0.0824]
["bitfinex","BTCUSD",1680330576643,0.2,28442.0,28439.0,0.67290784]
["bitfinex","BTCUSD",1680330576860,0.03273657,28441.0,28440.0,0.490491]
["bitfinex","BTCUSD",1680330577091,0.03273657,28441.0,28440.0,0.84546597]
["bitfinex","BTCUSD",1680330577541,0.03273657,28441.0,28440.0,1.16033133]
["bitfinex","BTCUSD",1680330577770,0.20051,28442.0,28440.0,1.16033133]
["bitfinex","BTCUSD",1680330578005,0.2,28442.0,28441.0,0.38087697]
["bitfinex","BTCUSD",1680330578232,0.2,28442.0,28441.0,0.025962]
["bitfinex","BTCUSD",1680330578446,0.2,28442.0,28441.0,0.025902]
["bitfinex","BTCUSD",1680330578663,0.2,28442.0,28441.0,0.5082]
["bitfinex","BTCUSD",1680330578883,0.22184835,28442.0,28441.0,0.532741]
["bitfinex","BTCUSD",1680330579126,0.22235835,28442.0,28441.0,0.53435]
["bitfinex","BTCUSD",1680330579360,0.22235835,28442.0,28441.0,0.53335]
["bitfinex","BTCUSD",1680330579581,0.22235835,28442.0,28441.0,0.5082]
["bitfinex","BTCUSD",1680330579819,0.22235835,28442.0,28441.0,0.5092]
["bitfinex","BTCUSD",1680330580495,0.39814835,28442.0,28441.0,0.5092]
["bitfinex","BTCUSD",1680330580722,0.49295335,28442.0,28441.0,0.5082]
["bitfinex","BTCUSD",1680330580970,0.51390735,28442.0,28441.0,0.001]
["bitfinex","BTCUSD",1680330581180,0.51390735,28442.0,28431.0,0.00018]
["bitfinex","BTCUSD",1680330581181,0.52570235,28442.0,28431.0,0.00018]
["bitfinex","BTCUSD",1680330581400,0.49244335,28442.0,28441.0,0.002]
["bitfinex","BTCUSD",1680330581650,0.49244335,28442.0,28432.0,0.35497497]
["bitfinex","BTCUSD",1680330581651,0.52590235,28442.0,28432.0,0.35515497]
["bitfinex","BTCUSD",1680330581858,0.49244335,28442.0,28441.0,0.002]
["bitfinex","BTCUSD",1680330582091,0.88069332,28442.0,28441.0,0.002]
["bitfinex","BTCUSD",1680330582339,1.18069332,28442.0,28441.0,0.002]
["bitfinex","BTCUSD",1680330582568,1.18120332,28442.0,28432.0,0.14197487]
["bitfinex","BTCUSD",1680330582793,0.2,28434.0,28432.0,0.14197487]
["bitfinex","BTCUSD",1680330583103,0.2,28434.0,28431.0,0.00012]
["bitfinex","BTCUSD",1680330583342,0.2,28434.0,28433.0,0.4629]
["bitfinex","BTCUSD",1680330584796,0.2,28434.0,28433.0,0.4649]
["bitfinex","BTCUSD",1680330585488,0.2,28434.0,28433.0,0.4629]
["bitfinex","BTCUSD",1680330585716,0.2,28434.0,28433.0,0.4649]
["bitfinex","BTCUSD",1680330585937,0.2,28434.0,28433.0,0.002]
["bitfinex","BTCUSD",1680330586182,0.231806,28434.0,28433.0,0.002]
["bitfinex","BTCUSD",1680330586649,0.231806,28434.0,28427.0,0.00012]
["bitfinex","BTCUSD",1680330586912,0.2,28434.0,28433.0,0.002]
["bitfinex","BTCUSD",1680330587139,0.234397,28434.0,28426.0,0.01683288]
["bitfinex","BTCUSD",1680330587375,0.24925682,28434.0,28433.0,0.002]
["bitfinex","BTCUSD",1680330587592,0.61654079,28434.0,28433.0,0.002]
["bitfinex","BTCUSD",1680330587822,0.59804697,28434.0,28426.0,0.01701288]
["bitfinex","BTCUSD",1680330588042,0.55497497,28434.0,28426.0,0.58240631]
["bitfinex","BTCUSD",1680330588287,0.55497497,28434.0,28427.0,0.025069]
["bitfinex","BTCUSD",1680330588512,0.60469085,28434.0,28427.0,0.16722387]
["bitfinex","BTCUSD",1680330588767,0.60469085,28434.0,28433.0,0.002]
["bitfinex","BTCUSD",1680330588768,0.26202488,28434.0,28433.0,0.002]
["bitfinex","BTCUSD",1680330588996,0.67780188,28434.0,28433.0,0.002]
["bitfinex","BTCUSD",1680330589229,0.803956,28434.0,28433.0,0.002]
["bitfinex","BTCUSD",1680330589467,0.803956,28434.0,28426.0,0.01683288]
["bitfinex","BTCUSD",1680330589468,0.812456,28434.0,28426.0,0.01683288]
["bitfinex","BTCUSD",1680330589692,0.812456,28434.0,28426.0,0.01783288]
["bitfinex","BTCUSD",1680330589693,0.3749,28427.0,28426.0,0.01783288]
["bitfinex","BTCUSD",1680330589931,0.72987497,28427.0,28426.0,0.01683288]
["bitfinex","BTCUSD",1680330590150,0.76299797,28427.0,28426.0,0.01683288]
["bitfinex","BTCUSD",1680330590667,0.76230397,28427.0,28426.0,0.01783288]
["bitfinex","BTCUSD",1680330590899,0.76230397,28427.0,28426.0,0.01683288]
["bitfinex","BTCUSD",1680330591108,0.77461597,28427.0,28426.0,0.01783288]
["bitfinex","BTCUSD",1680330591556,0.77461597,28427.0,28426.0,0.26263288]
["bitfinex","BTCUSD",1680330591785,0.77512597,28427.0,28426.0,0.26263288]
["bitfinex","BTCUSD",1680330592454,1.15742597,28427.0,28426.0,0.01883288]
["bitfinex","BTCUSD",1680330592683,1.15742597,28427.0,28426.0,0.01683288]
["bitfinex","BTCUSD",1680330592930,1.15742597,28427.0,28426.0,0.01883288]
["bitfinex","BTCUSD",1680330595858,1.16592597,28427.0,28426.0,0.01883288]
["bitfinex","BTCUSD",1680330596304,0.28116712,28426.0,28424.0,0.0221]
["bitfinex","BTCUSD",1680330596559,0.42551297,28425.0,28424.0,0.0221]
["bitfinex","BTCUSD",1680330598161,0.42551297,28425.0,28424.0,0.0214]
["bitfinex","BTCUSD",1680330598423,0.42551297,28425.0,28424.0,0.0204]
["bitfinex","BTCUSD",1680330598656,0.50781297,28425.0,28424.0,0.0174]
["bitfinex","BTCUSD",1680330599978,0.152838,28425.0,28424.0,0.0174]
["bitfinex","BTCUSD",1680330600248,0.28116712,28426.0,28424.0,0.58321964]
["bitfinex","BTCUSD",1680330600440,0.28116712,28426.0,28425.0,0.176055]
["bitfinex","BTCUSD",1680330600679,0.28116712,28426.0,28425.0,0.188548]
["bitfinex","BTCUSD",1680330601160,0.28116712,28426.0,28425.0,0.026235]
["bitfinex","BTCUSD",1680330601385,0.28116712,28426.0,28425.0,0.683835]
["bitfinex","BTCUSD",1680330602550,0.28116712,28426.0,28425.0,0.691835]
["bitfinex","BTCUSD",1680330602771,0.28116712,28426.0,28425.0,0.683835]
["bitfinex","BTCUSD",1680330603013,0.28116712,28426.0,28425.0,0.684835]
["bitfinex","BTCUSD",1680330603478,0.58116712,28426.0,28425.0,0.65878]
["bitfinex","BTCUSD",1680330603728,1.06383409,28426.0,28425.0,0.00118]
["bitfinex","BTCUSD",1680330603970,1.08845909,28426.0,28425.0,0.001]
["bitfinex","BTCUSD",1680330604263,0.39654712,28426.0,28425.0,0.47440181]
["bitfinex","BTCUSD",1680330604488,0.28116712,28426.0,28425.0,0.027255]
["bitfinex","BTCUSD",1680330604756,0.32922583,28426.0,28425.0,0.923175]
["bitfinex","BTCUSD",1680330605009,1.17658458,28426.0,28425.0,0.00018]
["bitfinex","BTCUSD",1680330605249,0.15,28425.0,28423.0,0.0221]
["bitfinex","BTCUSD",1680330605469,1.21820509,28426.0,28425.0,0.002]
["bitfinex","BTCUSD",1680330605470,0.75504212,28426.0,28425.0,0.002]
["bitfinex","BTCUSD",1680330605692,1.43564075,28426.0,28423.0,0.0221]
["bitfinex","BTCUSD",1680330605919,1.23961675,28426.0,28425.0,0.002]
["bitfinex","BTCUSD",1680330606181,0.52118112,28426.0,28425.0,0.002]
["bitfinex","BTCUSD",1680330606406,0.48016712,28426.0,28425.0,0.6036]
["bitfinex","BTCUSD",1680330606632,0.48031712,28426.0,28425.0,0.60372]
["bitfinex","BTCUSD",1680330606862,0.48031712,28426.0,28425.0,0.60378]
["bitfinex","BTCUSD",1680330606863,0.48016712,28426.0,28425.0,0.60378]
["bitfinex","BTCUSD",1680330607090,0.49347912,28426.0,28425.0,0.00218]
["bitfinex","BTCUSD",1680330607331,0.53375312,28426.0,28425.0,0.00012]
["bitfinex","BTCUSD",1680330607562,0.53495612,28426.0,28425.0,0.00212]
["bitfinex","BTCUSD",1680330608272,0.49347912,28426.0,28425.0,0.00206]
["bitfinex","BTCUSD",1680330608494,0.53310012,28426.0,28425.0,0.002]
["bitfinex","BTCUSD",1680330608721,0.83310012,28426.0,28425.0,0.002]
["bitfinex","BTCUSD",1680330610111,1.18807509,28426.0,28425.0,0.002]
["bitfinex","BTCUSD",1680330610340,0.82078812,28426.0,28425.0,0.002]
["bitfinex","BTCUSD",1680330610562,0.83310012,28426.0,28425.0,0.002]
["bitfinex","BTCUSD",1680330611692,0.82078812,28426.0,28425.0,0.002]
["bitfinex","BTCUSD",1680330611936,0.78116712,28426.0,28425.0,0.002]
["bitfinex","BTCUSD",1680330614250,0.79347912,28426.0,28425.0,0.002]
["bitfinex","BTCUSD",1680330614710,0.78116712,28426.0,28425.0,0.002]
["bitfinex","BTCUSD",1680330615375,0.79347912,28426.0,28425.0,0.002]
["bitfinex","BTCUSD",1680330615605,0.83444312,28426.0,28425.0,0.002]
["bitfinex","BTCUSD",1680330615836,0.79347912,28426.0,28425.0,0.002]
["bitfinex","BTCUSD",1680330616526,0.48116712,28426.0,28425.0,0.00189053]
["bitfinex","BTCUSD",1680330616748,0.48116712,28426.0,28425.0,0.56759053]
["bitfinex","BTCUSD",1680330616970,0.48116712,28426.0,28425.0,0.58519153]
["bitfinex","BTCUSD",1680330619565,0.48167712,28426.0,28425.0,0.55501153]
["bitfinex","BTCUSD",1680330620691,0.48167712,28426.0,28425.0,0.95739538]
["bitfinex","BTCUSD",1680330621839,0.48067712,28426.0,28425.0,0.95739538]
["bitfinex","BTCUSD",1680330622109,0.48267712,28426.0,28425.0,0.95839538]
["bitfinex","BTCUSD",1680330622306,0.48067712,28426.0,28425.0,0.95739538]
["bitfinex","BTCUSD",1680330622532,0.48267712,28426.0,28425.0,0.95839538]
["bitfinex","BTCUSD",1680330623001,0.48067712,28426.0,28425.0,0.95739538]
["bitfinex","BTCUSD",1680330623224,0.48267712,28426.0,28425.0,0.95839538]
["bitfinex","BTCUSD",1680330624326,0.48067712,28426.0,28425.0,0.95739538]
["bitfinex","BTCUSD",1680330624541,0.48267712,28426.0,28425.0,0.95839538]
["bitfinex","BTCUSD",1680330624770,0.48267712,28426.0,28425.0,1.31337035]
["bitfinex","BTCUSD",1680330625662,0.28367712,28426.0,28425.0,1.31337035]
["bitfinex","BTCUSD",1680330626086,0.28316712,28426.0,28425.0,1.31337035]
["bitfinex","BTCUSD",1680330626769,0.28316712,28426.0,28425.0,0.55601153]
["bitfinex","BTCUSD",1680330626770,0.48216712,28426.0,28425.0,0.55601153]
["bitfinex","BTCUSD",1680330626979,0.48267712,28426.0,28423.0,0.01828]
["bitfinex","BTCUSD",1680330627226,0.49498912,28426.0,28423.0,0.01828]
["bitfinex","BTCUSD",1680330627450,0.49498912,28426.0,28418.0,0.464616]
["bitfinex","BTCUSD",1680330627451,0.75,28412.0,28411.0,0.12602539]
["bitfinex","BTCUSD",1680330627711,0.5,28404.0,28403.0,0.37212563]
["bitfinex","BTCUSD",1680330627976,0.5,28404.0,28385.0,0.025606]
["bitfinex","BTCUSD",1680330627977,0.2,28391.0,28389.0,0.136125]
["bitfinex","BTCUSD",1680330628217,0.212327,28391.0,28389.0,0.01]
["bitfinex","BTCUSD",1680330628436,0.249304,28396.0,28384.0,0.21020834]
["bitfinex","BTCUSD",1680330628437,0.123245,28399.0,28390.0,0.35497497]
["bitfinex","BTCUSD",1680330628653,0.012327,28391.0,28390.0,0.2]
["bitfinex","BTCUSD",1680330628895,0.04977234,28396.0,28395.0,0.15]
["bitfinex","BTCUSD",1680330629184,0.38212,28408.0,28400.0,0.15]
["bitfinex","BTCUSD",1680330629415,0.16647553,28414.0,28400.0,0.180312]
["bitfinex","BTCUSD",1680330629416,0.32131189,28401.0,28400.0,0.180312]
["bitfinex","BTCUSD",1680330629632,0.32107189,28401.0,28400.0,0.262832]
["bitfinex","BTCUSD",1680330629856,0.32107189,28401.0,28400.0,0.17882286]
["bitfinex","BTCUSD",1680330630080,0.32107189,28401.0,28400.0,0.52607493]
["bitfinex","BTCUSD",1680330630538,0.11219163,28401.0,28400.0,0.52595493]
["bitfinex","BTCUSD",1680330630756,0.11219163,28401.0,28400.0,0.51489493]
["bitfinex","BTCUSD",1680330633286,0.95116063,28401.0,28400.0,0.12739086]
["bitfinex","BTCUSD",1680330633720,0.22416063,28401.0,28400.0,0.12739086]
["bitfinex","BTCUSD",1680330633953,0.25065063,28401.0,28400.0,0.12739086]
["bitfinex","BTCUSD",1680330634168,0.22416063,28401.0,28400.0,0.12739086]
["bitfinex","BTCUSD",1680330634410,0.25065063,28401.0,28400.0,0.12739086]
["bitfinex","BTCUSD",1680330634637,0.22416063,28401.0,28400.0,0.12739086]
["bitfinex","BTCUSD",1680330634889,0.25065063,28401.0,28400.0,0.12739086]
["bitfinex","BTCUSD",1680330635101,0.25116063,28401.0,28400.0,0.12739086]
["bitfinex","BTCUSD",1680330635759,0.22009977,28401.0,28400.0,0.12739086]
["bitfinex","BTCUSD",1680330636009,0.21958977,28401.0,28400.0,0.12739086]
["bitfinex","BTCUSD",1680330636220,0.22009977,28401.0,28400.0,0.12739086]
["bitfinex","BTCUSD",1680330636447,0.13919163,28401.0,28400.0,0.83146363]
["bitfinex","BTCUSD",1680330636669,0.11219163,28401.0,28400.0,1.0310007]
["bitfinex","BTCUSD",1680330636953,0.03919163,28401.0,28400.0,1.0308207]
["bitfinex","BTCUSD",1680330637186,0.04967835,28406.0,28405.0,0.12739086]
["bitfinex","BTCUSD",1680330637418,0.0826,28415.0,28405.0,0.12739086]
["bitfinex","BTCUSD",1680330637419,0.00051,28412.0,28411.0,0.12739086]
["bitfinex","BTCUSD",1680330637628,0.0826,28415.0,28411.0,0.12739086]
["bitfinex","BTCUSD",1680330637629,0.04993587,28415.0,28411.0,0.52666984]
["bitfinex","BTCUSD",1680330637849,0.04993587,28415.0,28414.0,0.12609086]
["bitfinex","BTCUSD",1680330637850,0.04966587,28415.0,28414.0,0.12609086]
["bitfinex","BTCUSD",1680330638078,0.00051,28419.0,28418.0,0.11609086]
["bitfinex","BTCUSD",1680330638321,0.04921994,28421.0,28418.0,0.25806573]
["bitfinex","BTCUSD",1680330638559,0.00051,28422.0,28418.0,0.21051829]
["bitfinex","BTCUSD",1680330638560,9e-05,28422.0,28418.0,0.21051829]
["bitfinex","BTCUSD",1680330638791,0.00051,28422.0,28419.0,0.15]
["bitfinex","BTCUSD",1680330639009,0.00051,28423.0,28418.0,0.21051829]
["bitfinex","BTCUSD",1680330639227,0.00051,28423.0,28415.0,0.54088]
["bitfinex","BTCUSD",1680330639451,0.13262971,28424.0,28420.0,0.3385]
["bitfinex","BTCUSD",1680330639673,0.029313,28423.0,28420.0,0.48047487]
["bitfinex","BTCUSD",1680330639890,0.0556764,28422.0,28420.0,0.3385]
["bitfinex","BTCUSD",1680330640127,0.028002,28421.0,28420.0,0.3385]
["bitfinex","BTCUSD",1680330640572,0.040316,28421.0,28420.0,0.002]
["bitfinex","BTCUSD",1680330640854,0.004,28419.0,28410.0,0.15]
["bitfinex","BTCUSD",1680330641082,0.012316,28417.0,28410.0,0.50515497]
["bitfinex","BTCUSD",1680330641325,0.17596,28416.0,28414.0,0.3464]
["bitfinex","BTCUSD",1680330641538,0.17596,28416.0,28414.0,0.00018]
["bitfinex","BTCUSD",1680330641539,0.213856,28415.0,28414.0,0.00018]
["bitfinex","BTCUSD",1680330641774,0.15,28414.0,28406.0,0.00012]
["bitfinex","BTCUSD",1680330642003,0.012318,28412.0,28406.0,0.35515497]
["bitfinex","BTCUSD",1680330642463,0.04384584,28411.0,28407.0,0.32477233]
["bitfinex","BTCUSD",1680330642705,0.067579,28410.0,28405.0,0.00012]
["bitfinex","BTCUSD",1680330642951,0.029763,28409.0,28403.0,0.5304]
["bitfinex","BTCUSD",1680330643195,0.029763,28409.0,28402.0,0.00018]
["bitfinex","BTCUSD",1680330643196,0.32361,28407.0,28402.0,0.00012]
["bitfinex","BTCUSD",1680330643490,0.2,28402.0,28394.0,0.5324]
["bitfinex","BTCUSD",1680330643732,0.2,28402.0,28393.0,0.00018]
["bitfinex","BTCUSD",1680330643733,0.1487,28397.0,28393.0,0.00018]
["bitfinex","BTCUSD",1680330643951,0.042362,28396.0,28390.0,0.53252]
["bitfinex","BTCUSD",1680330644191,0.012325,28396.0,28390.0,0.53258]
["bitfinex","BTCUSD",1680330644848,0.012325,28396.0,28390.0,0.00018]
["bitfinex","BTCUSD",1680330644849,0.1487,28394.0,28390.0,0.00018]
["bitfinex","BTCUSD",1680330645072,0.09282434,28393.0,28387.0,0.53252]
["bitfinex","BTCUSD",1680330645304,0.09282434,28393.0,28387.0,0.53258]
["bitfinex","BTCUSD",1680330645305,0.06485434,28393.0,28387.0,0.53258]
["bitfinex","BTCUSD",1680330645964,0.12195863,28393.0,28387.0,0.53258]
["bitfinex","BTCUSD",1680330646186,0.05710429,28393.0,28388.0,0.13697487]
["bitfinex","BTCUSD",1680330646411,0.10510135,28393.0,28388.0,0.35497497]
["bitfinex","BTCUSD",1680330646629,0.10459135,28393.0,28388.0,0.35497497]
["bitfinex","BTCUSD",1680330647338,0.10459135,28393.0,28387.0,0.36713292]
["bitfinex","BTCUSD",1680330647573,0.1487,28391.0,28384.0,0.028343]
["bitfinex","BTCUSD",1680330647793,0.09095783,28390.0,28385.0,0.18763653]
["bitfinex","BTCUSD",1680330648015,0.05764143,28390.0,28384.0,0.018163]
["bitfinex","BTCUSD",1680330648241,0.05764143,28390.0,28385.0,0.66653865]
["bitfinex","BTCUSD",1680330648467,0.1483,28385.0,28382.0,0.02222]
["bitfinex","BTCUSD",1680330648725,0.1487,28383.0,28382.0,0.01902674]
["bitfinex","BTCUSD",1680330648966,0.026397,28383.0,28382.0,0.01902674]
["bitfinex","BTCUSD",1680330649175,0.00051,28385.0,28382.0,0.01902674]
["bitfinex","BTCUSD",1680330649400,0.188511,28383.0,28382.0,0.01902674]
["bitfinex","BTCUSD",1680330649634,0.038703,28383.0,28382.0,0.01902674]
["bitfinex","BTCUSD",1680330649870,0.338703,28383.0,28382.0,0.01902674]
["bitfinex","BTCUSD",1680330650313,0.338193,28383.0,28382.0,0.00902674]
["bitfinex","BTCUSD",1680330651016,0.40828298,28383.0,28382.0,0.00902674]
["bitfinex","BTCUSD",1680330651272,0.40938333,28383.0,28382.0,0.00402674]
["bitfinex","BTCUSD",1680330651541,0.365193,28383.0,28382.0,0.00402674]
["bitfinex","BTCUSD",1680330651987,0.41201348,28383.0,28382.0,0.00402674]
["bitfinex","BTCUSD",1680330652212,0.365193,28383.0,28382.0,0.00402674]
["bitfinex","BTCUSD",1680330652680,0.40446086,28383.0,28382.0,0.00402674]
["bitfinex","BTCUSD",1680330652897,0.052862,28383.0,28382.0,0.00402674]
["bitfinex","BTCUSD",1680330653111,0.06101677,28383.0,28382.0,0.00402674]
["bitfinex","BTCUSD",1680330653333,0.04491048,28382.0,28380.0,0.18293774]
["bitfinex","BTCUSD",1680330653855,0.01284,28385.0,28380.0,0.13293774]
["bitfinex","BTCUSD",1680330654115,0.04418842,28382.0,28380.0,0.27491261]
["bitfinex","BTCUSD",1680330654338,0.0401376,28382.0,28380.0,0.45767541]
["bitfinex","BTCUSD",1680330654554,0.0621376,28382.0,28380.0,0.13393774]
["bitfinex","BTCUSD",1680330654771,0.0401376,28382.0,28380.0,0.13293774]
["bitfinex","BTCUSD",1680330655002,0.0621376,28382.0,28380.0,0.11893774]
["bitfinex","BTCUSD",1680330655452,0.012331,28382.0,28380.0,0.11793774]
["bitfinex","BTCUSD",1680330655702,0.06917911,28381.0,28380.0,0.11793774]
["bitfinex","BTCUSD",1680330655927,0.04318011,28381.0,28380.0,0.11893774]
["bitfinex","BTCUSD",1680330656166,0.022,28382.0,28380.0,0.11893774]
["bitfinex","BTCUSD",1680330656405,0.022,28382.0,28381.0,0.36293037]
["bitfinex","BTCUSD",1680330656851,0.01284,28384.0,28380.0,0.11793774]
["bitfinex","BTCUSD",1680330657081,0.022,28382.0,28380.0,0.11793774]
["bitfinex","BTCUSD",1680330657315,0.01284,28385.0,28381.0,0.35671622]
["bitfinex","BTCUSD",1680330657536,0.027,28382.0,28381.0,0.50959109]
["bitfinex","BTCUSD",1680330657769,0.00051,28384.0,28380.0,0.11793774]
["bitfinex","BTCUSD",1680330657988,0.022,28382.0,28381.0,0.0106]
["bitfinex","BTCUSD",1680330658457,0.03603367,28384.0,28381.0,0.0106]
["bitfinex","BTCUSD",1680330658683,0.027,28382.0,28381.0,0.0106]
["bitfinex","BTCUSD",1680330658961,0.027,28382.0,28381.0,0.012332]
["bitfinex","BTCUSD",1680330659199,0.027,28382.0,28381.0,0.194492]
["bitfinex","BTCUSD",1680330659658,0.0499985,28388.0,28381.0,0.62936112]
["bitfinex","BTCUSD",1680330659886,0.009,28384.0,28381.0,0.163332]
["bitfinex","BTCUSD",1680330660134,0.0499985,28388.0,28382.0,0.38684797]
["bitfinex","BTCUSD",1680330660368,0.0499985,28388.0,28383.0,0.15430487]
["bitfinex","BTCUSD",1680330660561,0.0499985,28388.0,28384.0,0.38687897]
["bitfinex","BTCUSD",1680330660850,0.0499985,28388.0,28385.0,0.044219]
["bitfinex","BTCUSD",1680330661076,0.00051,28390.0,28386.0,0.38605497]
["bitfinex","BTCUSD",1680330661307,0.012326,28395.0,28386.0,0.38605497]
["bitfinex","BTCUSD",1680330661308,0.04979027,28392.0,28387.0,0.030018]
["bitfinex","BTCUSD",1680330661523,0.00051,28393.0,28386.0,0.012329]
["bitfinex","BTCUSD",1680330661524,0.003,28388.0,28386.0,0.012329]
["bitfinex","BTCUSD",1680330661753,0.012327,28391.0,28387.0,0.030456]
["bitfinex","BTCUSD",1680330661981,0.0366905,28391.0,28386.0,0.35497497]
["bitfinex","BTCUSD",1680330662209,0.0366905,28391.0,28388.0,0.35497497]
["bitfinex","BTCUSD",1680330662448,0.3,28392.0,28388.0,0.35515497]
["bitfinex","BTCUSD",1680330662684,0.04997852,28393.0,28388.0,0.50945884]
["bitfinex","BTCUSD",1680330662921,0.002,28391.0,28388.0,0.49712984]
["bitfinex","BTCUSD",1680330663150,0.002,28391.0,28389.0,0.40104599]
["bitfinex","BTCUSD",1680330663386,0.04911764,28395.0,28390.0,0.032533]
["bitfinex","BTCUSD",1680330663615,0.002,28392.0,28391.0,0.14197487]
["bitfinex","BTCUSD",1680330663861,0.04911764,28395.0,28391.0,0.031251]
["bitfinex","BTCUSD",1680330664132,0.48824661,28390.0,28384.0,0.55069491]
["bitfinex","BTCUSD",1680330664370,0.073246,28389.0,28385.0,0.030693]
["bitfinex","BTCUSD",1680330664607,0.1476,28387.0,28386.0,0.02289491]
["bitfinex","BTCUSD",1680330664835,0.038214,28387.0,28386.0,0.02307491]
["bitfinex","BTCUSD",1680330665066,0.034983,28388.0,28386.0,0.02289491]
["bitfinex","BTCUSD",1680330665302,0.037272,28389.0,28386.0,0.02289491]
["bitfinex","BTCUSD",1680330665521,0.037272,28389.0,28384.0,0.55069491]
["bitfinex","BTCUSD",1680330665522,0.012329,28388.0,28384.0,0.55069491]
["bitfinex","BTCUSD",1680330665751,0.07424857,28387.0,28384.0,0.55069491]
["bitfinex","BTCUSD",1680330665995,0.048928,28386.0,28384.0,0.55069491]
["bitfinex","BTCUSD",1680330666226,0.036754,28385.0,28384.0,0.55069491]
["bitfinex","BTCUSD",1680330666483,0.049084,28385.0,28382.0,0.00018]
["bitfinex","BTCUSD",1680330666673,0.036228,28384.0,28381.0,0.02289491]
["bitfinex","BTCUSD",1680330666937,0.009941,28383.0,28381.0,0.02289491]
["bitfinex","BTCUSD",1680330667195,0.035879,28382.0,28381.0,0.02289491]
["bitfinex","BTCUSD",1680330667423,0.04821,28382.0,28381.0,0.02289491]
["bitfinex","BTCUSD",1680330667919,0.30051,28384.0,28381.0,0.02289491]
["bitfinex","BTCUSD",1680330668149,0.036321,28383.0,28381.0,0.02289491]
["bitfinex","BTCUSD",1680330668392,0.048652,28383.0,28381.0,0.02289491]
["bitfinex","BTCUSD",1680330668612,0.08029125,28382.0,28381.0,0.02289491]
["bitfinex","BTCUSD",1680330668832,0.09262225,28382.0,28381.0,0.02289491]
["bitfinex","BTCUSD",1680330669114,0.09334925,28382.0,28381.0,0.02289491]
["bitfinex","BTCUSD",1680330669575,0.048953,28382.0,28380.0,0.11793774]
["bitfinex","BTCUSD",1680330669797,0.036288,28381.0,28380.0,0.11793774]
["bitfinex","BTCUSD",1680330670000,0.298782,28381.0,28380.0,0.11793774]
["bitfinex","BTCUSD",1680330670273,0.598782,28381.0,28380.0,0.11793774]
["bitfinex","BTCUSD",1680330670511,0.54690509,28379.0,28377.0,0.02012]
["bitfinex","BTCUSD",1680330670751,1.530252,28378.0,28377.0,0.02]
["bitfinex","BTCUSD",1680330671238,0.80577843,28376.0,28375.0,0.0005]
["bitfinex","BTCUSD",1680330671486,0.54690509,28373.0,28368.0,0.000858]
["bitfinex","BTCUSD",1680330671739,1.325041,28373.0,28368.0,0.000858]
["bitfinex","BTCUSD",1680330671971,1.575541,28373.0,28368.0,0.000858]
["bitfinex","BTCUSD",1680330672198,1.406341,28373.0,28368.0,0.000858]
["bitfinex","BTCUSD",1680330672432,1.74725409,28373.0,28372.0,0.017]
["bitfinex","BTCUSD",1680330672672,1.77206042,28373.0,28372.0,0.017]
["bitfinex","BTCUSD",1680330672897,1.98226042,28373.0,28372.0,0.017]
["bitfinex","BTCUSD",1680330673134,0.58,28371.0,28368.0,0.000858]
["bitfinex","BTCUSD",1680330673364,0.372686,28371.0,28368.0,0.000858]
["bitfinex","BTCUSD",1680330673609,0.36974374,28371.0,28368.0,0.000858]
["bitfinex","BTCUSD",1680330673848,0.335677,28371.0,28368.0,0.000858]
["bitfinex","BTCUSD",1680330674089,0.348013,28371.0,28368.0,0.000858]
["bitfinex","BTCUSD",1680330674380,1.14644233,28371.0,28368.0,0.000858]
["bitfinex","BTCUSD",1680330674614,1.164436,28371.0,28368.0,0.000858]
["bitfinex","BTCUSD",1680330674837,1.298136,28371.0,28368.0,0.000858]
["bitfinex","BTCUSD",1680330675060,1.325136,28371.0,28368.0,0.000858]
["bitfinex","BTCUSD",1680330675293,1.155936,28371.0,28368.0,0.000858]
["bitfinex","BTCUSD",1680330675551,1.35130158,28371.0,28368.0,0.000858]
["bitfinex","BTCUSD",1680330675790,0.75710509,28368.0,28365.0,0.36285113]
["bitfinex","BTCUSD",1680330676042,1.0339,28366.0,28365.0,0.36285113]
["bitfinex","BTCUSD",1680330676281,0.54690509,28365.0,28364.0,0.0092935]
["bitfinex","BTCUSD",1680330676518,1.04679309,28365.0,28364.0,0.0091735]
["bitfinex","BTCUSD",1680330676743,0.52699309,28365.0,28364.0,0.0091735]
["bitfinex","BTCUSD",1680330677210,0.349888,28365.0,28364.0,0.0041735]
["bitfinex","BTCUSD",1680330677693,0.526178,28365.0,28364.0,0.0041735]
["bitfinex","BTCUSD",1680330677915,0.540839,28365.0,28364.0,0.0041735]
["bitfinex","BTCUSD",1680330678152,0.364549,28365.0,28364.0,0.0041735]
["bitfinex","BTCUSD",1680330678608,0.376888,28365.0,28364.0,0.0041735]
["bitfinex","BTCUSD",1680330678842,0.25943253,28365.0,28364.0,0.0041735]
["bitfinex","BTCUSD",1680330679072,0.25943253,28365.0,28364.0,0.14614837]
["bitfinex","BTCUSD",1680330679073,0.052083,28365.0,28364.0,0.14614837]
["bitfinex","BTCUSD",1680330679383,0.00051,28369.0,28364.0,0.14614837]
["bitfinex","BTCUSD",1680330679546,0.00051,28369.0,28365.0,0.14197487]
["bitfinex","BTCUSD",1680330679547,0.025059,28369.0,28365.0,0.14197487]
["bitfinex","BTCUSD",1680330679779,0.024819,28369.0,28366.0,0.02289491]
["bitfinex","BTCUSD",1680330680014,0.04934722,28371.0,28369.0,0.02289491]
["bitfinex","BTCUSD",1680330680240,0.025674,28370.0,28369.0,0.02289491]
["bitfinex","BTCUSD",1680330680692,0.024834,28375.0,28369.0,0.02289491]
["bitfinex","BTCUSD",1680330680921,0.024834,28375.0,28370.0,0.14197487]
["bitfinex","BTCUSD",1680330681181,0.022,28371.0,28370.0,0.14197487]
["bitfinex","BTCUSD",1680330681430,0.022,28371.0,28370.0,0.49694984]
["bitfinex","BTCUSD",1680330681673,0.09790244,28376.0,28375.0,0.02289491]
["bitfinex","BTCUSD",1680330681941,0.12479944,28376.0,28375.0,0.02289491]
["bitfinex","BTCUSD",1680330682174,0.25692509,28370.0,28369.0,0.2]
["bitfinex","BTCUSD",1680330682408,0.25692509,28370.0,28369.0,0.20018]
["bitfinex","BTCUSD",1680330682644,0.25692509,28370.0,28369.0,0.55515497]
["bitfinex","BTCUSD",1680330682878,0.25692509,28370.0,28369.0,0.58988797]
["bitfinex","BTCUSD",1680330683574,0.22623209,28370.0,28369.0,0.034913]
["bitfinex","BTCUSD",1680330683811,0.22674209,28370.0,28367.0,0.2]
["bitfinex","BTCUSD",1680330684043,0.22674209,28370.0,28369.0,0.35897497]
["bitfinex","BTCUSD",1680330684265,0.22674209,28370.0,28369.0,0.38832297]
["bitfinex","BTCUSD",1680330684516,0.22974209,28370.0,28369.0,0.38832297]
["bitfinex","BTCUSD",1680330684739,0.22674209,28370.0,28369.0,0.38832297]
["bitfinex","BTCUSD",1680330684972,0.22823209,28370.0,28369.0,0.39682297]
["bitfinex","BTCUSD",1680330685198,0.22623209,28370.0,28369.0,0.39682297]
["bitfinex","BTCUSD",1680330686140,0.22723209,28370.0,28369.0,0.40682297]
["bitfinex","BTCUSD",1680330686369,0.22623209,28370.0,28369.0,0.40927997]
["bitfinex","BTCUSD",1680330686598,0.22623209,28370.0,28369.0,0.41327997]
["bitfinex","BTCUSD",1680330686833,0.22623209,28370.0,28369.0,0.40094297]
["bitfinex","BTCUSD",1680330687078,0.22623209,28370.0,28369.0,0.39700297]
["bitfinex","BTCUSD",1680330687315,0.22623209,28370.0,28369.0,0.40933997]
["bitfinex","BTCUSD",1680330687549,0.22623209,28370.0,28369.0,0.43433997]
["bitfinex","BTCUSD",1680330687782,0.22723209,28370.0,28369.0,0.43433997]
["bitfinex","BTCUSD",1680330688009,0.22623209,28370.0,28369.0,0.40415997]
["bitfinex","BTCUSD",1680330688235,0.22723209,28370.0,28369.0,0.42915997]
["bitfinex","BTCUSD",1680330688944,0.22623209,28370.0,28369.0,0.40415997]
["bitfinex","BTCUSD",1680330689186,0.22723209,28370.0,28369.0,0.42915997]
["bitfinex","BTCUSD",1680330689617,0.22823209,28370.0,28369.0,0.45415997]
["bitfinex","BTCUSD",1680330689921,0.22874209,28370.0,28369.0,0.77822142]
["bitfinex","BTCUSD",1680330690393,0.22874209,28370.0,28369.0,0.82652142]
["bitfinex","BTCUSD",1680330690844,0.22874209,28370.0,28369.0,0.80152142]
["bitfinex","BTCUSD",1680330691078,0.22674209,28370.0,28369.0,0.77652142]
["bitfinex","BTCUSD",1680330692479,0.22123209,28370.0,28369.0,0.74317342]
["bitfinex","BTCUSD",1680330692940,0.22123209,28370.0,28369.0,0.62975297]
["bitfinex","BTCUSD",1680330693166,0.22223209,28370.0,28369.0,0.67258997]
["bitfinex","BTCUSD",1680330693392,0.22123209,28370.0,28369.0,0.65058997]
["bitfinex","BTCUSD",1680330693619,0.22223209,28370.0,28369.0,0.65976997]
["bitfinex","BTCUSD",1680330693856,0.22123209,28370.0,28369.0,0.65076997]
["bitfinex","BTCUSD",1680330694537,0.22123209,28370.0,28369.0,0.65058997]
["bitfinex","BTCUSD",1680330694538,0.12123209,28370.0,28369.0,0.65058997]
["bitfinex","BTCUSD",1680330694801,0.00051,28373.0,28372.0,0.2]
["bitfinex","BTCUSD",1680330695024,0.04928498,28375.0,28372.0,0.60890297]
["bitfinex","BTCUSD",1680330695252,0.04918334,28376.0,28373.0,0.53852397]
["bitfinex","BTCUSD",1680330695488,0.04918334,28376.0,28374.0,0.041913]
["bitfinex","BTCUSD",1680330695710,0.04918334,28376.0,28375.0,0.35497497]
["bitfinex","BTCUSD",1680330696449,0.05018334,28376.0,28375.0,0.41997497]
["bitfinex","BTCUSD",1680330696703,0.04918334,28376.0,28375.0,0.45483997]
["bitfinex","BTCUSD",1680330696953,0.05018334,28376.0,28375.0,0.8978993]
["bitfinex","BTCUSD",1680330697422,0.05018334,28376.0,28375.0,0.9102333]
["bitfinex","BTCUSD",1680330697674,0.05018334,28376.0,28375.0,0.8978993]
["bitfinex","BTCUSD",1680330697901,0.05018334,28376.0,28375.0,0.49767397]
["bitfinex","BTCUSD",1680330698364,0.05018334,28376.0,28375.0,0.93759228]
["bitfinex","BTCUSD",1680330698640,0.05018334,28376.0,28375.0,1.12525828]
["bitfinex","BTCUSD",1680330698870,0.05018334,28376.0,28375.0,0.69767397]
["bitfinex","BTCUSD",1680330699099,0.04867334,28376.0,28375.0,0.67567397]
["bitfinex","BTCUSD",1680330699326,0.04967334,28376.0,28375.0,0.69767397]
["bitfinex","BTCUSD",1680330700984,0.04867334,28376.0,28375.0,0.67567397]
["bitfinex","BTCUSD",1680330701205,0.04967334,28376.0,28375.0,0.69767397]
["bitfinex","BTCUSD",1680330702086,0.04867334,28376.0,28375.0,0.67567397]
["bitfinex","BTCUSD",1680330702319,0.04867334,28376.0,28375.0,0.69467397]
["bitfinex","BTCUSD",1680330702547,0.04867334,28376.0,28375.0,1.03795225]
["bitfinex","BTCUSD",1680330702768,0.04867334,28376.0,28375.0,1.06595225]
["bitfinex","BTCUSD",1680330703645,0.04867334,28376.0,28375.0,1.03795225]
["bitfinex","BTCUSD",1680330703864,0.04867334,28376.0,28375.0,1.06595225]
["bitfinex","BTCUSD",1680330704094,0.04867334,28376.0,28375.0,1.03795225]
["bitfinex","BTCUSD",1680330704317,0.04867334,28376.0,28375.0,1.05695225]
["bitfinex","BTCUSD",1680330706823,0.04867334,28376.0,28375.0,1.04845225]
["bitfinex","BTCUSD",1680330707057,1.94686639,28382.0,28375.0,1.04845225]
["bitfinex","BTCUSD",1680330707058,0.00246639,28382.0,28379.0,0.2]
["bitfinex","BTCUSD",1680330707276,0.00246639,28382.0,28381.0,0.72477497]
["bitfinex","BTCUSD",1680330707501,0.00246639,28382.0,28381.0,0.91358084]
["bitfinex","BTCUSD",1680330707726,0.00246639,28382.0,28381.0,0.92208084]
["bitfinex","BTCUSD",1680330707960,0.00246639,28382.0,28381.0,0.93010597]
["bitfinex","BTCUSD",1680330708185,0.00246639,28382.0,28381.0,0.95810597]
["bitfinex","BTCUSD",1680330708634,0.00246639,28382.0,28381.0,0.95828597]
["bitfinex","BTCUSD",1680330708870,0.00246639,28382.0,28381.0,1.25628597]
["bitfinex","BTCUSD",1680330709088,6.39e-06,28382.0,28381.0,1.25610597]
["bitfinex","BTCUSD",1680330709313,0.0242,28388.0,28386.0,0.3698]
["bitfinex","BTCUSD",1680330709538,0.02471,28388.0,28387.0,0.57622084]
["bitfinex","BTCUSD",1680330709758,0.02471,28388.0,28387.0,0.43424597]
["bitfinex","BTCUSD",1680330709981,0.02471,28388.0,28387.0,0.95404597]
["bitfinex","BTCUSD",1680330710252,0.02471,28388.0,28387.0,1.6998143]
["bitfinex","BTCUSD",1680330710692,0.02471,28388.0,28387.0,1.7278143]
["bitfinex","BTCUSD",1680330710914,0.02471,28388.0,28387.0,1.29074597]
["bitfinex","BTCUSD",1680330711142,0.02471,28388.0,28387.0,1.70007186]
["bitfinex","BTCUSD",1680330711355,0.02471,28388.0,28387.0,1.72807186]
["bitfinex","BTCUSD",1680330711605,0.02471,28388.0,28387.0,1.26274597]
["bitfinex","BTCUSD",1680330711856,0.02471,28388.0,28387.0,1.29074597]
["bitfinex","BTCUSD",1680330712090,0.02471,28388.0,28387.0,1.69716674]
["bitfinex","BTCUSD",1680330712309,0.02471,28388.0,28387.0,1.29074597]
["bitfinex","BTCUSD",1680330712527,0.0242,28388.0,28387.0,1.26274597]
["bitfinex","BTCUSD",1680330712757,0.05571139,28388.0,28387.0,1.29074597]
["bitfinex","BTCUSD",1680330712983,0.05622139,28388.0,28387.0,1.26274597]
["bitfinex","BTCUSD",1680330713197,0.05622139,28388.0,28387.0,1.29074597]
["bitfinex","BTCUSD",1680330713644,0.05622139,28388.0,28387.0,1.26274597]
["bitfinex","BTCUSD",1680330713645,0.05571139,28388.0,28387.0,1.26274597]
["bitfinex","BTCUSD",1680330713864,0.0242,28388.0,28387.0,1.29074597]
["bitfinex","BTCUSD",1680330714313,0.0242,28388.0,28387.0,1.26274597]
["bitfinex","BTCUSD",1680330714540,0.0242,28388.0,28387.0,1.59074597]
["bitfinex","BTCUSD",1680330715234,0.0242,28388.0,28387.0,1.92863118]
["bitfinex","BTCUSD",1680330715480,0.0242,28388.0,28387.0,1.41364318]
["bitfinex","BTCUSD",1680330715703,0.0242,28388.0,28387.0,1.45397218]
["bitfinex","BTCUSD",1680330715929,0.0242,28388.0,28387.0,1.42597218]
["bitfinex","BTCUSD",1680330716175,0.0242,28388.0,28387.0,1.45397218]
["bitfinex","BTCUSD",1680330716402,0.0242,28388.0,28387.0,1.08808697]
["bitfinex","BTCUSD",1680330716620,0.0242,28388.0,28387.0,1.47917078]
["bitfinex","BTCUSD",1680330716885,0.0242,28388.0,28387.0,1.45117078]
["bitfinex","BTCUSD",1680330717112,0.0242,28388.0,28387.0,1.11608697]
["bitfinex","BTCUSD",1680330717334,0.0242,28388.0,28387.0,1.08808697]
["bitfinex","BTCUSD",1680330717831,0.0242,28388.0,28387.0,1.66678697]
["bitfinex","BTCUSD",1680330718049,0.0242,28388.0,28387.0,1.84291697]
["bitfinex","BTCUSD",1680330718275,0.0001,28388.0,28387.0,1.84297697]
["bitfinex","BTCUSD",1680330718500,0.446501,28390.0,28389.0,0.5698]
["bitfinex","BTCUSD",1680330718722,0.446501,28390.0,28389.0,1.35365197]
["bitfinex","BTCUSD",1680330718937,0.18171445,28390.0,28389.0,1.35371197]
["bitfinex","BTCUSD",1680330719160,0.18171445,28390.0,28389.0,1.56493197]
["bitfinex","BTCUSD",1680330719381,0.18171445,28390.0,28389.0,1.69803197]
["bitfinex","BTCUSD",1680330719602,0.18171445,28390.0,28389.0,1.67425612]
["bitfinex","BTCUSD",1680330719818,0.18171445,28390.0,28389.0,1.70225612]
["bitfinex","BTCUSD",1680330720037,0.18171445,28390.0,28389.0,1.67425612]
["bitfinex","BTCUSD",1680330720262,0.18171445,28390.0,28389.0,1.70225612]
["bitfinex","BTCUSD",1680330721170,0.18171445,28390.0,28389.0,1.67425612]
["bitfinex","BTCUSD",1680330721399,0.0242,28391.0,28390.0,1.08617497]
["bitfinex","BTCUSD",1680330721651,0.0242,28391.0,28390.0,1.50886097]
["bitfinex","BTCUSD",1680330721880,0.0242,28391.0,28390.0,1.54976097]
["bitfinex","BTCUSD",1680330722762,0.0242,28391.0,28390.0,2.03206097]
["bitfinex","BTCUSD",1680330722988,0.0242,28391.0,28390.0,2.21546097]
["bitfinex","BTCUSD",1680330723221,0.0241334,28391.0,28390.0,2.24346097]
["bitfinex","BTCUSD",1680330723444,0.0241334,28391.0,28390.0,2.25196097]
["bitfinex","BTCUSD",1680330723896,0.0241334,28391.0,28390.0,2.22396097]
["bitfinex","BTCUSD",1680330724184,0.0241334,28391.0,28390.0,2.25196097]
["bitfinex","BTCUSD",1680330724420,0.05239,28394.0,28393.0,0.3698]
["bitfinex","BTCUSD",1680330724633,0.05239,28394.0,28393.0,1.26617297]
["bitfinex","BTCUSD",1680330725776,0.08087122,28394.0,28393.0,1.29417297]
["bitfinex","BTCUSD",1680330725991,0.08087122,28394.0,28393.0,1.26617297]
["bitfinex","BTCUSD",1680330726217,0.08087122,28394.0,28393.0,1.47757297]
["bitfinex","BTCUSD",1680330726446,0.08087122,28394.0,28393.0,1.81137297]
["bitfinex","BTCUSD",1680330726670,0.07517122,28394.0,28393.0,1.81137297]
["bitfinex","BTCUSD",1680330726882,0.07517122,28394.0,28393.0,1.83937297]
["bitfinex","BTCUSD",1680330727334,0.07517122,28394.0,28393.0,1.86737297]
["bitfinex","BTCUSD",1680330728051,0.02848122,28394.0,28393.0,2.21917297]
["bitfinex","BTCUSD",1680330728274,1.22e-06,28394.0,28393.0,2.21917297]
["bitfinex","BTCUSD",1680330728937,6.00051,28400.0,28397.0,0.3698]
["bitfinex","BTCUSD",1680330729169,6.0,28400.0,28399.0,0.72469286]
["bitfinex","BTCUSD",1680330729381,6.00051,28400.0,28399.0,1.07806686]
["bitfinex","BTCUSD",1680330729822,6.02727898,28400.0,28399.0,1.07806686]
["bitfinex","BTCUSD",1680330730281,6.02727898,28400.0,28399.0,1.10606686]
["bitfinex","BTCUSD",1680330730739,6.02727898,28400.0,28399.0,1.44606686]
["bitfinex","BTCUSD",1680330731441,6.02727898,28400.0,28399.0,1.41806686]
["bitfinex","BTCUSD",1680330731667,6.02676898,28400.0,28399.0,1.62946686]
["bitfinex","BTCUSD",1680330731883,6.02676898,28400.0,28399.0,1.62952686]
["bitfinex","BTCUSD",1680330732123,6.02676898,28400.0,28399.0,1.90562686]
["bitfinex","BTCUSD",1680330732342,6.02676898,28400.0,28399.0,1.90568686]
["bitfinex","BTCUSD",1680330732570,6.02676898,28400.0,28399.0,2.28548686]
["bitfinex","BTCUSD",1680330732794,6.19676898,28400.0,28399.0,2.25748686]
["bitfinex","BTCUSD",1680330733015,6.19676898,28400.0,28399.0,2.28548686]
["bitfinex","BTCUSD",1680330733242,6.19676898,28400.0,28399.0,2.25748686]
["bitfinex","BTCUSD",1680330733481,6.21754483,28400.0,28399.0,1.43768686]
["bitfinex","BTCUSD",1680330733699,6.18577585,28400.0,28399.0,1.76064727]
["bitfinex","BTCUSD",1680330733945,6.18577585,28400.0,28399.0,1.73264727]
["bitfinex","BTCUSD",1680330734159,6.18577585,28400.0,28399.0,1.76058727]
["bitfinex","BTCUSD",1680330734389,6.18628585,28400.0,28399.0,1.76052727]
["bitfinex","BTCUSD",1680330734615,6.18628585,28400.0,28399.0,0.75544286]
["bitfinex","BTCUSD",1680330734866,6.18628585,28400.0,28399.0,0.72289286]
["bitfinex","BTCUSD",1680330735105,6.41116485,28400.0,28398.0,0.00018]
["bitfinex","BTCUSD",1680330735338,0.22377585,28395.0,28394.0,0.04991225]
["bitfinex","BTCUSD",1680330735570,0.24798885,28395.0,28394.0,0.40488722]
["bitfinex","BTCUSD",1680330735805,0.24798885,28395.0,28394.0,0.66737497]
["bitfinex","BTCUSD",1680330735806,0.22428585,28395.0,28394.0,0.66737497]
["bitfinex","BTCUSD",1680330736039,0.50298585,28395.0,28394.0,0.66737497]
["bitfinex","BTCUSD",1680330736264,0.64863906,28395.0,28394.0,0.66737497]
["bitfinex","BTCUSD",1680330736499,0.64863906,28395.0,28394.0,0.2124]
["bitfinex","BTCUSD",1680330736500,0.54062485,28395.0,28394.0,0.2124]
["bitfinex","BTCUSD",1680330736727,0.22377585,28390.0,28389.0,0.04976024]
["bitfinex","BTCUSD",1680330737004,0.22377585,28390.0,28389.0,0.40473521]
["bitfinex","BTCUSD",1680330737230,0.22377585,28390.0,28389.0,0.35515497]
["bitfinex","BTCUSD",1680330737459,0.22377585,28390.0,28389.0,0.61255497]
["bitfinex","BTCUSD",1680330737660,0.37127585,28390.0,28389.0,0.61255497]
["bitfinex","BTCUSD",1680330738380,0.37327585,28390.0,28389.0,0.63255497]
["bitfinex","BTCUSD",1680330738618,0.37178585,28390.0,28389.0,0.57237497]
["bitfinex","BTCUSD",1680330738847,0.37378585,28390.0,28389.0,0.59237497]
["bitfinex","BTCUSD",1680330739074,0.50168944,28390.0,28389.0,0.57237497]
["bitfinex","BTCUSD",1680330739301,0.50368944,28390.0,28389.0,0.33497497]
["bitfinex","BTCUSD",1680330739729,0.52703144,28390.0,28389.0,0.33197497]
["bitfinex","BTCUSD",1680330740223,0.77135585,28390.0,28387.0,0.00018]
["bitfinex","BTCUSD",1680330740450,0.2,28385.0,28384.0,0.0495729]
["bitfinex","BTCUSD",1680330740678,0.24922285,28385.0,28384.0,0.0493929]
["bitfinex","BTCUSD",1680330740925,0.02377585,28381.0,28378.0,0.00018]
["bitfinex","BTCUSD",1680330741154,0.17227585,28381.0,28380.0,0.38314197]
["bitfinex","BTCUSD",1680330741389,0.32986877,28381.0,28380.0,0.38332197]
["bitfinex","BTCUSD",1680330741621,0.31753677,28381.0,28380.0,0.38332197]
["bitfinex","BTCUSD",1680330741854,0.32986877,28381.0,28380.0,0.38332197]
["bitfinex","BTCUSD",1680330742077,0.31953677,28381.0,28380.0,0.40332197]
["bitfinex","BTCUSD",1680330742551,0.34684529,28381.0,28380.0,0.028347]
["bitfinex","BTCUSD",1680330742780,0.34684529,28381.0,28380.0,0.048167]
["bitfinex","BTCUSD",1680330742781,0.34884529,28381.0,28380.0,0.048167]
["bitfinex","BTCUSD",1680330743008,0.35124578,28381.0,28380.0,0.028167]
["bitfinex","BTCUSD",1680330743235,0.30560279,28381.0,28380.0,0.031167]
["bitfinex","BTCUSD",1680330743721,0.20955685,28381.0,28380.0,0.031167]
["bitfinex","BTCUSD",1680330743945,0.33714037,28381.0,28380.0,0.031167]
["bitfinex","BTCUSD",1680330744177,0.33714037,28381.0,28380.0,0.028167]
["bitfinex","BTCUSD",1680330744404,0.20955685,28381.0,28380.0,0.028167]
["bitfinex","BTCUSD",1680330744657,0.20955685,28381.0,28380.0,0.031167]
["bitfinex","BTCUSD",1680330744878,0.20955685,28381.0,28380.0,0.039667]
["bitfinex","BTCUSD",1680330745554,0.20955685,28381.0,28380.0,0.036667]
["bitfinex","BTCUSD",1680330745777,0.22555685,28381.0,28380.0,0.037667]
["bitfinex","BTCUSD",1680330746004,0.34547153,28381.0,28380.0,0.036667]
["bitfinex","BTCUSD",1680330746457,0.19722485,28381.0,28380.0,0.036667]
["bitfinex","BTCUSD",1680330746911,0.33893279,28381.0,28380.0,0.036667]
["bitfinex","BTCUSD",1680330747168,0.33893279,28381.0,28380.0,0.030167]
["bitfinex","BTCUSD",1680330747169,0.37644131,28381.0,28380.0,0.030167]
["bitfinex","BTCUSD",1680330747395,0.02365585,28375.0,28374.0,6e-05]
["bitfinex","BTCUSD",1680330747624,0.02365585,28375.0,28373.0,0.04901702]
["bitfinex","BTCUSD",1680330747625,0.74624385,28375.0,28373.0,0.04901702]
["bitfinex","BTCUSD",1680330747857,0.2,28373.0,28372.0,0.022]
["bitfinex","BTCUSD",1680330748084,0.38523,28373.0,28372.0,0.022]
["bitfinex","BTCUSD",1680330748317,0.372895,28373.0,28372.0,0.022]
["bitfinex","BTCUSD",1680330748561,0.372895,28373.0,28372.0,0.012]
["bitfinex","BTCUSD",1680330749248,0.38523,28373.0,28372.0,0.012]
["bitfinex","BTCUSD",1680330749749,0.372895,28373.0,28372.0,0.012]
["bitfinex","BTCUSD",1680330749971,0.38523,28373.0,28372.0,0.012]
["bitfinex","BTCUSD",1680330750199,0.40623,28373.0,28372.0,0.013]
["bitfinex","BTCUSD",1680330753917,0.43807125,28373.0,28372.0,0.00981588]
["bitfinex","BTCUSD",1680330754150,0.58894923,28373.0,28372.0,0.00981588]
["bitfinex","BTCUSD",1680330754394,0.43807125,28373.0,28372.0,0.00981588]
["bitfinex","BTCUSD",1680330754871,0.56091041,28373.0,28372.0,0.37026428]
["bitfinex","BTCUSD",1680330755108,0.58507626,28373.0,28372.0,0.37026428]
["bitfinex","BTCUSD",1680330755336,0.59741126,28373.0,28372.0,0.37026428]
["bitfinex","BTCUSD",1680330755566,0.58507626,28373.0,28372.0,0.37026428]
["bitfinex","BTCUSD",1680330756029,0.53868126,28373.0,28372.0,0.36926428]
["bitfinex","BTCUSD",1680330756254,0.39067126,28373.0,28372.0,0.36926428]
["bitfinex","BTCUSD",1680330756488,0.41167126,28373.0,28372.0,0.37032428]
["bitfinex","BTCUSD",1680330756755,0.2764971,28373.0,28372.0,0.37032428]
["bitfinex","BTCUSD",1680330757447,0.53100265,28373.0,28372.0,0.01534931]
["bitfinex","BTCUSD",1680330757641,0.53100265,28373.0,28372.0,0.01528931]
["bitfinex","BTCUSD",1680330757642,0.4502321,28373.0,28372.0,0.01528931]
["bitfinex","BTCUSD",1680330758137,0.4502321,28373.0,28372.0,0.93962121]
["bitfinex","BTCUSD",1680330758138,0.2764971,28373.0,28372.0,0.93962121]
["bitfinex","BTCUSD",1680330758379,0.0764971,28373.0,28372.0,0.97363621]
["bitfinex","BTCUSD",1680330758601,0.0764971,28373.0,28372.0,0.97357621]
["bitfinex","BTCUSD",1680330758831,0.0764971,28373.0,28372.0,0.97363621]
["bitfinex","BTCUSD",1680330759078,0.0764971,28373.0,28372.0,0.60187928]
["bitfinex","BTCUSD",1680330759079,0.2464971,28373.0,28372.0,0.60187928]
["bitfinex","BTCUSD",1680330759315,0.2254971,28373.0,28372.0,0.61321528]
["bitfinex","BTCUSD",1680330759535,0.2274971,28373.0,28372.0,0.60787928]
["bitfinex","BTCUSD",1680330759769,0.19565585,28373.0,28372.0,0.60787928]
["bitfinex","BTCUSD",1680330760952,0.19365585,28373.0,28372.0,0.60087928]
["bitfinex","BTCUSD",1680330761173,0.19365585,28373.0,28372.0,0.98301528]
["bitfinex","BTCUSD",1680330761394,0.19365585,28373.0,28372.0,1.13301528]
["bitfinex","BTCUSD",1680330761856,0.19465585,28373.0,28372.0,1.15701528]
["bitfinex","BTCUSD",1680330762083,0.19365585,28373.0,28372.0,1.15768728]
["bitfinex","BTCUSD",1680330762322,0.19465585,28373.0,28372.0,1.18168728]
["bitfinex","BTCUSD",1680330762570,0.19365585,28373.0,28372.0,1.12067928]
["bitfinex","BTCUSD",1680330762806,0.19465585,28373.0,28372.0,1.15701528]
["bitfinex","BTCUSD",1680330763488,0.19365585,28373.0,28372.0,1.13301528]
["bitfinex","BTCUSD",1680330763714,0.19465585,28373.0,28372.0,1.15701528]
["bitfinex","BTCUSD",1680330764209,0.171,28373.0,28372.0,1.15701528]
["bitfinex","BTCUSD",1680330764430,0.171,28373.0,28372.0,1.63323528]
["bitfinex","BTCUSD",1680330764666,0.1653,28373.0,28372.0,1.63323528]
["bitfinex","BTCUSD",1680330764888,0.1653,28373.0,28372.0,1.63305528]
["bitfinex","BTCUSD",1680330765119,0.1643,28373.0,28372.0,1.60905528]
["bitfinex","BTCUSD",1680330765354,0.1653,28373.0,28372.0,1.98485528]
["bitfinex","BTCUSD",1680330765566,0.1653,28373.0,28372.0,1.96085528]
["bitfinex","BTCUSD",1680330765787,0.1663,28373.0,28372.0,2.19625528]
["bitfinex","BTCUSD",1680330766012,0.1643,28373.0,28372.0,2.17225528]
["bitfinex","BTCUSD",1680330766234,0.1653,28373.0,28372.0,2.19637528]
["bitfinex","BTCUSD",1680330766520,0.01741864,28373.0,28372.0,2.17225528]
["bitfinex","BTCUSD",1680330766715,0.00051,28384.0,28376.0,0.3698]
["bitfinex","BTCUSD",1680330766992,0.2,28388.0,28381.0,0.3542324]
["bitfinex","BTCUSD",1680330766993,0.02365585,28382.0,28381.0,0.3542324]
["bitfinex","BTCUSD",1680330767212,0.02365585,28382.0,28381.0,0.55070827]
["bitfinex","BTCUSD",1680330767698,0.02365585,28382.0,28381.0,0.5977334]
["bitfinex","BTCUSD",1680330768817,0.02465585,28382.0,28381.0,0.6217334]
["bitfinex","BTCUSD",1680330769046,0.02365585,28382.0,28381.0,0.5977334]
["bitfinex","BTCUSD",1680330769293,0.02465585,28382.0,28381.0,0.6217334]
["bitfinex","BTCUSD",1680330769517,0.02365585,28382.0,28381.0,0.5977334]
["bitfinex","BTCUSD",1680330769722,0.02465585,28382.0,28381.0,0.6217334]
["bitfinex","BTCUSD",1680330769991,0.00051,28387.0,28381.0,1.1165334]
["bitfinex","BTCUSD",1680330770228,0.02365585,28385.0,28383.0,0.3698]
["bitfinex","BTCUSD",1680330770444,0.02365585,28385.0,28384.0,0.195429]
["bitfinex","BTCUSD",1680330770678,0.02365585,28385.0,28384.0,0.203929]
["bitfinex","BTCUSD",1680330771115,0.02365585,28385.0,28384.0,0.198929]
["bitfinex","BTCUSD",1680330771313,0.02365585,28385.0,28384.0,0.55390397]
["bitfinex","BTCUSD",1680330771775,0.02365585,28385.0,28384.0,0.58190397]
["bitfinex","BTCUSD",1680330772001,0.02365585,28385.0,28384.0,0.92370397]
["bitfinex","BTCUSD",1680330772222,0.02365585,28389.0,28384.0,1.42804812]
["bitfinex","BTCUSD",1680330772437,0.02365585,28389.0,28387.0,0.50397497]
["bitfinex","BTCUSD",1680330772658,0.02365585,28389.0,28388.0,0.053462]
["bitfinex","BTCUSD",1680330772875,0.02365585,28389.0,28388.0,0.40843697]
["bitfinex","BTCUSD",1680330773325,0.02055585,28389.0,28388.0,0.59159697]
["bitfinex","BTCUSD",1680330773542,0.02055585,28389.0,28388.0,0.59153697]
["bitfinex","BTCUSD",1680330774195,0.00051,28394.0,28389.0,0.15]
["bitfinex","BTCUSD",1680330774196,0.27910707,28394.0,28389.0,0.15]
["bitfinex","BTCUSD",1680330774422,0.27961707,28394.0,28390.0,0.36347497]
["bitfinex","BTCUSD",1680330774640,0.00051,28394.0,28390.0,0.50544984]
["bitfinex","BTCUSD",1680330774868,0.00051,28395.0,28391.0,0.49694984]
["bitfinex","BTCUSD",1680330775088,0.00051,28396.0,28392.0,0.207327]
["bitfinex","BTCUSD",1680330775359,0.00042,28396.0,28394.0,0.15]
["bitfinex","BTCUSD",1680330775584,0.00051,28398.0,28395.0,0.36347497]
["bitfinex","BTCUSD",1680330775797,0.00051,28398.0,28395.0,0.50544984]
["bitfinex","BTCUSD",1680330776014,0.00051,28398.0,28395.0,0.36347497]
["bitfinex","BTCUSD",1680330776237,0.00051,28398.0,28396.0,0.15]
["bitfinex","BTCUSD",1680330776460,0.00051,28398.0,28397.0,0.36347497]
["bitfinex","BTCUSD",1680330777161,0.012834,28398.0,28397.0,0.36347497]
["bitfinex","BTCUSD",1680330777382,0.012834,28398.0,28397.0,0.56227497]
["bitfinex","BTCUSD",1680330777603,0.25399898,28398.0,28397.0,0.2073]
["bitfinex","BTCUSD",1680330777824,0.26669098,28398.0,28397.0,0.2073]
["bitfinex","BTCUSD",1680330778510,0.26669098,28398.0,28397.0,0.2083]
["bitfinex","BTCUSD",1680330779414,0.26669098,28398.0,28397.0,0.2073]
["bitfinex","BTCUSD",1680330779630,0.26669098,28398.0,28397.0,0.2083]
["bitfinex","BTCUSD",1680330779847,0.26669098,28398.0,28397.0,0.2073]
["bitfinex","BTCUSD",1680330780523,0.025526,28398.0,28397.0,0.2073]
["bitfinex","BTCUSD",1680330780736,0.00051,28398.0,28397.0,0.2083]
["bitfinex","BTCUSD",1680330780957,0.00051,28398.0,28397.0,0.2073]
["bitfinex","BTCUSD",1680330781177,0.00051,28398.0,28397.0,0.57027497]
["bitfinex","BTCUSD",1680330782045,0.00051,28398.0,28397.0,0.56227497]
["bitfinex","BTCUSD",1680330782579,0.00051,28398.0,28397.0,0.57627497]
["bitfinex","BTCUSD",1680330783123,0.00051,28398.0,28397.0,0.92507954]
["bitfinex","BTCUSD",1680330783660,0.00051,28398.0,28397.0,0.95822854]
["bitfinex","BTCUSD",1680330783918,0.03691523,28398.0,28397.0,0.95822854]
["bitfinex","BTCUSD",1680330784455,0.03691523,28398.0,28397.0,0.57627497]
["bitfinex","BTCUSD",1680330785256,0.03691523,28398.0,28397.0,0.96079462]
["bitfinex","BTCUSD",1680330786081,0.03691523,28398.0,28397.0,0.94679462]
["bitfinex","BTCUSD",1680330786342,0.03691523,28398.0,28397.0,0.96779462]
["bitfinex","BTCUSD",1680330786880,0.03691523,28398.0,28397.0,0.58327497]
["bitfinex","BTCUSD",1680330787238,0.03691523,28398.0,28397.0,0.56227497]
["bitfinex","BTCUSD",1680330787239,0.03691523,28398.0,28397.0,0.59027497]
["bitfinex","BTCUSD",1680330787980,0.03691523,28398.0,28397.0,0.56227497]
["bitfinex","BTCUSD",1680330788227,0.03691523,28398.0,28397.0,0.58327497]
["bitfinex","BTCUSD",1680330788986,0.03691523,28398.0,28397.0,0.56227497]
["bitfinex","BTCUSD",1680330789979,0.03691523,28398.0,28397.0,0.59027497]
["bitfinex","BTCUSD",1680330790234,0.03691523,28398.0,28397.0,0.58327497]
["bitfinex","BTCUSD",1680330791257,0.32342392,28398.0,28397.0,0.1988]
["bitfinex","BTCUSD",1680330791499,0.34820192,28398.0,28397.0,0.2268]
["bitfinex","BTCUSD",1680330791751,0.06169323,28398.0,28397.0,0.1988]
["bitfinex","BTCUSD",1680330792005,0.2902799,28398.0,28397.0,0.2198]
["bitfinex","BTCUSD",1680330792288,0.3154469,28398.0,28397.0,0.2198]
["bitfinex","BTCUSD",1680330792517,0.2902799,28398.0,28397.0,0.2198]
["bitfinex","BTCUSD",1680330792748,0.2902799,28398.0,28397.0,0.2073]
["bitfinex","BTCUSD",1680330792993,0.2902799,28398.0,28397.0,0.2068]
["bitfinex","BTCUSD",1680330793241,0.2902799,28398.0,28397.0,0.1988]
["bitfinex","BTCUSD",1680330793475,0.2902799,28398.0,28397.0,0.2128]
["bitfinex","BTCUSD",1680330794458,0.03691523,28398.0,28397.0,0.2128]
["bitfinex","BTCUSD",1680330794718,0.03691523,28398.0,28397.0,0.2213]
["bitfinex","BTCUSD",1680330794977,0.03691523,28398.0,28397.0,0.8876268]
["bitfinex","BTCUSD",1680330795242,0.03691523,28398.0,28397.0,0.96327456]
["bitfinex","BTCUSD",1680330795770,0.03640523,28398.0,28397.0,0.96327456]
["bitfinex","BTCUSD",1680330796031,0.03640523,28398.0,28397.0,0.93694956]
["bitfinex","BTCUSD",1680330796280,0.03640523,28398.0,28397.0,0.96494956]
["bitfinex","BTCUSD",1680330796533,0.03634117,28398.0,28397.0,0.93694956]
["bitfinex","BTCUSD",1680330796768,0.03634117,28398.0,28397.0,0.96494956]
["bitfinex","BTCUSD",1680330797822,6.01677,28400.0,28397.0,0.96494956]
["bitfinex","BTCUSD",1680330798105,6.01677,28400.0,28398.0,0.39690097]
["bitfinex","BTCUSD",1680330798386,6.01677,28400.0,28399.0,0.032387]
["bitfinex","BTCUSD",1680330798665,6.01677,28400.0,28399.0,0.72380759]
["bitfinex","BTCUSD",1680330799677,6.01677,28400.0,28399.0,0.75180759]
["bitfinex","BTCUSD",1680330799896,6.01677,28400.0,28399.0,0.95160759]
["bitfinex","BTCUSD",1680330800585,6.01677,28400.0,28399.0,0.92360759]
["bitfinex","BTCUSD",1680330801042,6.01677,28400.0,28399.0,0.93593159]
["bitfinex","BTCUSD",1680330801527,6.01677,28400.0,28399.0,0.68528297]
["bitfinex","BTCUSD",1680330801747,6.01677,28400.0,28399.0,0.98571756]
["bitfinex","BTCUSD",1680330801995,6.01677,28400.0,28399.0,0.68528297]
["bitfinex","BTCUSD",1680330802231,6.01626,28400.0,28399.0,1.17608611]
["bitfinex","BTCUSD",1680330802467,6.01677,28400.0,28399.0,1.20396611]
["bitfinex","BTCUSD",1680330802704,6.01626,28400.0,28399.0,1.48642991]
["bitfinex","BTCUSD",1680330802933,6.01626,28400.0,28399.0,1.13702611]
["bitfinex","BTCUSD",1680330803164,6.01626,28400.0,28399.0,1.13708611]
["bitfinex","BTCUSD",1680330803404,6.01626,28400.0,28399.0,1.10908611]
["bitfinex","BTCUSD",1680330803882,6.01626,28400.0,28399.0,1.49673978]
["bitfinex","BTCUSD",1680330804109,6.01626,28400.0,28399.0,1.10908611]
["bitfinex","BTCUSD",1680330804336,6.01626,28400.0,28399.0,1.43714611]
["bitfinex","BTCUSD",1680330805062,6.01626,28400.0,28399.0,1.40914611]
["bitfinex","BTCUSD",1680330805297,6.01626,28400.0,28399.0,1.43714611]
["bitfinex","BTCUSD",1680330806661,6.01626,28400.0,28399.0,1.77939396]
["bitfinex","BTCUSD",1680330807340,6.01626,28400.0,28399.0,1.43714611]
["bitfinex","BTCUSD",1680330807575,6.01626,28400.0,28399.0,1.58520611]
["bitfinex","BTCUSD",1680330807794,6.01626,28400.0,28399.0,1.61320611]
["bitfinex","BTCUSD",1680330808053,6.01626,28400.0,28399.0,1.58520611]
["bitfinex","BTCUSD",1680330808291,6.01626,28400.0,28399.0,1.61320611]
["bitfinex","BTCUSD",1680330808749,5.90332324,28400.0,28399.0,2.25890611]
["bitfinex","BTCUSD",1680330808997,5.89432324,28400.0,28399.0,1.90704611]
["bitfinex","BTCUSD",1680330809225,5.89432324,28400.0,28399.0,1.95940253]
["bitfinex","BTCUSD",1680330809906,5.88574324,28400.0,28399.0,1.95934253]
["bitfinex","BTCUSD",1680330810135,5.88574324,28400.0,28399.0,1.93140253]
["bitfinex","BTCUSD",1680330810593,5.88574324,28400.0,28399.0,1.95940253]
["bitfinex","BTCUSD",1680330810817,5.88574324,28400.0,28399.0,2.63140253]
["bitfinex","BTCUSD",1680330811047,5.24948273,28400.0,28399.0,2.65934253]
["bitfinex","BTCUSD",1680330811278,4.96582672,28400.0,28399.0,2.64884886]
["bitfinex","BTCUSD",1680330811536,4.78962672,28400.0,28399.0,3.13166804]
["bitfinex","BTCUSD",1680330811765,4.61342672,28400.0,28399.0,3.10366804]
["bitfinex","BTCUSD",1680330811986,4.43722672,28400.0,28399.0,3.10366804]
["bitfinex","BTCUSD",1680330812219,4.26102672,28400.0,28399.0,3.13166804]
["bitfinex","BTCUSD",1680330812438,4.08482672,28400.0,28399.0,3.13166804]
["bitfinex","BTCUSD",1680330812667,3.90862672,28400.0,28399.0,3.13166804]
["bitfinex","BTCUSD",1680330812915,3.73242672,28400.0,28399.0,3.13166804]
["bitfinex","BTCUSD",1680330813144,3.55622672,28400.0,28399.0,3.10366804]
["bitfinex","BTCUSD",1680330813380,3.38002672,28400.0,28399.0,3.10366804]
["bitfinex","BTCUSD",1680330813611,3.20382672,28400.0,28399.0,3.13166804]
["bitfinex","BTCUSD",1680330813836,3.06516668,28400.0,28399.0,3.15966804]
["bitfinex","BTCUSD",1680330814101,2.88896668,28400.0,28399.0,3.15966804]
["bitfinex","BTCUSD",1680330814330,2.71276668,28400.0,28399.0,3.10366804]
["bitfinex","BTCUSD",1680330814562,2.71276668,28400.0,28399.0,3.11416171]
["bitfinex","BTCUSD",1680330814793,2.71276668,28400.0,28399.0,2.84097692]
["bitfinex","BTCUSD",1680330815026,2.71276668,28400.0,28399.0,2.51239033]
["bitfinex","BTCUSD",1680330815729,2.71276668,28400.0,28399.0,2.48439033]
["bitfinex","BTCUSD",1680330815961,2.71276668,28400.0,28399.0,2.65781331]
["bitfinex","BTCUSD",1680330816187,2.71276668,28400.0,28399.0,2.65769331]
["bitfinex","BTCUSD",1680330816389,2.71276668,28400.0,28399.0,2.68569331]
["bitfinex","BTCUSD",1680330816679,2.71327668,28400.0,28399.0,2.68569331]
["bitfinex","BTCUSD",1680330816922,2.71327668,28400.0,28399.0,2.62969331]
["bitfinex","BTCUSD",1680330817158,2.71327668,28400.0,28399.0,1.95769331]
["bitfinex","BTCUSD",1680330817384,2.71327668,28400.0,28399.0,1.92969331]
["bitfinex","BTCUSD",1680330817608,2.71327668,28400.0,28399.0,1.96619331]
["bitfinex","BTCUSD",1680330817837,2.71327668,28400.0,28399.0,1.93819331]
["bitfinex","BTCUSD",1680330818501,2.71327668,28400.0,28399.0,1.85629331]
["bitfinex","BTCUSD",1680330819221,2.71327668,28400.0,28399.0,1.88429331]
["bitfinex","BTCUSD",1680330820844,2.71327668,28400.0,28399.0,1.72897771]
["bitfinex","BTCUSD",1680330825474,2.71327668,28400.0,28399.0,1.35865473]
["bitfinex","BTCUSD",1680330825692,2.71327668,28400.0,28399.0,1.79516818]
["bitfinex","BTCUSD",1680330827169,2.71327668,28400.0,28399.0,1.87776818]
["bitfinex","BTCUSD",1680330828399,2.71327668,28400.0,28399.0,1.83116425]
["bitfinex","BTCUSD",1680330828600,2.71327668,28400.0,28399.0,1.80299968]
["bitfinex","BTCUSD",1680330829294,2.71327668,28400.0,28399.0,1.44125473]
["bitfinex","BTCUSD",1680330830706,2.71327668,28400.0,28399.0,1.41325473]
["bitfinex","BTCUSD",1680330831241,2.71327668,28400.0,28399.0,1.65265473]
["bitfinex","BTCUSD",1680330831687,2.71276668,28400.0,28399.0,2.05917473]
["bitfinex","BTCUSD",1680330831916,2.71276668,28400.0,28399.0,2.23049483]
["bitfinex","BTCUSD",1680330832154,2.71276668,28400.0,28399.0,2.23055483]
["bitfinex","BTCUSD",1680330832615,2.71276668,28400.0,28399.0,2.20255483]
["bitfinex","BTCUSD",1680330833078,2.71276668,28400.0,28399.0,2.90255483]
["bitfinex","BTCUSD",1680330833432,2.53086668,28400.0,28399.0,2.90255483]
["bitfinex","BTCUSD",1680330833550,2.53086668,28400.0,28399.0,3.07037516]
["bitfinex","BTCUSD",1680330833802,2.53086668,28400.0,28399.0,2.71925586]
["bitfinex","BTCUSD",1680330834566,2.53086668,28400.0,28399.0,2.74725586]
["bitfinex","BTCUSD",1680330834817,2.53086668,28400.0,28399.0,2.78900036]
["bitfinex","BTCUSD",1680330835076,2.53086668,28400.0,28399.0,2.70640036]
["bitfinex","BTCUSD",1680330836632,2.53086668,28400.0,28399.0,2.91496337]
["bitfinex","BTCUSD",1680330836902,2.53086668,28400.0,28399.0,2.85896337]
["bitfinex","BTCUSD",1680330837174,2.53086668,28400.0,28399.0,2.88696337]
["bitfinex","BTCUSD",1680330837416,2.53086668,28400.0,28399.0,2.67840036]
["bitfinex","BTCUSD",1680330837944,2.53086668,28400.0,28399.0,2.88696337]
["bitfinex","BTCUSD",1680330838729,2.53086668,28400.0,28399.0,2.80567165]
["bitfinex","BTCUSD",1680330838994,2.53086668,28400.0,28399.0,2.82317798]
["bitfinex","BTCUSD",1680330839495,2.53086668,28400.0,28399.0,2.90527798]
["bitfinex","BTCUSD",1680330839760,2.53086668,28400.0,28399.0,3.16168997]
["bitfinex","BTCUSD",1680330839982,1.85563309,28400.0,28399.0,3.05243598]
["bitfinex","BTCUSD",1680330840217,1.85563309,28400.0,28399.0,3.02443598]
["bitfinex","BTCUSD",1680330840439,1.85563309,28400.0,28399.0,3.30468598]
["bitfinex","BTCUSD",1680330840672,1.85261391,28400.0,28399.0,3.30462598]
["bitfinex","BTCUSD",1680330840906,1.85261391,28400.0,28399.0,3.27662598]
["bitfinex","BTCUSD",1680330841175,1.85261391,28400.0,28399.0,3.30462598]
["bitfinex","BTCUSD",1680330842104,1.85261391,28400.0,28399.0,3.27662598]
["bitfinex","BTCUSD",1680330842335,1.85261391,28400.0,28399.0,3.30462598]
["bitfinex","BTCUSD",1680330842797,1.85261391,28400.0,28399.0,3.05237598]
["bitfinex","BTCUSD",1680330843487,1.84878102,28400.0,28399.0,3.05237598]
["bitfinex","BTCUSD",1680330843755,1.84878102,28400.0,28399.0,3.02437598]
["bitfinex","BTCUSD",1680330843972,1.84878102,28400.0,28399.0,3.05237598]
["bitfinex","BTCUSD",1680330844641,1.84564925,28400.0,28399.0,3.05237598]
["bitfinex","BTCUSD",1680330844882,1.84564925,28400.0,28399.0,3.02437598]
["bitfinex","BTCUSD",1680330845108,1.84564925,28400.0,28399.0,3.05237598]
["bitfinex","BTCUSD",1680330845338,1.84564925,28400.0,28399.0,2.96977598]
["bitfinex","BTCUSD",1680330845805,1.84564925,28400.0,28399.0,2.94177598]
["bitfinex","BTCUSD",1680330846049,1.84564925,28400.0,28399.0,2.96977598]
["bitfinex","BTCUSD",1680330846363,1.84564925,28400.0,28399.0,2.94177598]
["bitfinex","BTCUSD",1680330846475,1.84564925,28400.0,28399.0,2.96977598]
["bitfinex","BTCUSD",1680330846727,1.84564925,28400.0,28399.0,2.94177598]
["bitfinex","BTCUSD",1680330846969,1.84564925,28400.0,28399.0,3.34006628]
["bitfinex","BTCUSD",1680330848135,1.84564925,28400.0,28399.0,3.31206628]
["bitfinex","BTCUSD",1680330848366,1.84564925,28400.0,28399.0,3.34006628]
["bitfinex","BTCUSD",1680330848597,1.84564925,28400.0,28399.0,3.31206628]
["bitfinex","BTCUSD",1680330848935,1.84564925,28400.0,28399.0,3.34006628]
["bitfinex","BTCUSD",1680330849290,1.84564925,28400.0,28399.0,3.31206628]
["bitfinex","BTCUSD",1680330849530,1.84564925,28400.0,28399.0,3.34006628]
["bitfinex","BTCUSD",1680330849756,1.84564925,28400.0,28399.0,3.31206628]
["bitfinex","BTCUSD",1680330849986,1.84564925,28400.0,28399.0,3.34006628]
["bitfinex","BTCUSD",1680330850700,1.84564925,28400.0,28399.0,2.96977598]
["bitfinex","BTCUSD",1680330850929,1.84564925,28400.0,28399.0,2.94177598]
["bitfinex","BTCUSD",1680330851158,1.84564925,28400.0,28399.0,2.96977598]
["bitfinex","BTCUSD",1680330851626,1.84564925,28400.0,28399.0,2.99777598]
["bitfinex","BTCUSD",1680330851860,1.84564925,28400.0,28399.0,2.94177598]
["bitfinex","BTCUSD",1680330852094,1.84564925,28400.0,28399.0,2.96977598]
["bitfinex","BTCUSD",1680330852323,1.84564925,28400.0,28399.0,2.94177598]
["bitfinex","BTCUSD",1680330852553,1.84564925,28400.0,28399.0,2.96977598]
["bitfinex","BTCUSD",1680330852807,1.84564925,28400.0,28399.0,2.94177598]
["bitfinex","BTCUSD",1680330853268,1.84564925,28400.0,28399.0,3.11779598]
["bitfinex","BTCUSD",1680330853726,1.84564925,28400.0,28399.0,3.14579598]
["bitfinex","BTCUSD",1680330853971,1.84564925,28400.0,28399.0,3.11779598]
["bitfinex","BTCUSD",1680330854211,1.84564925,28400.0,28399.0,3.14579598]
["bitfinex","BTCUSD",1680330854440,1.84564925,28400.0,28399.0,3.11779598]
["bitfinex","BTCUSD",1680330854677,1.84564925,28400.0,28399.0,3.14579598]
["bitfinex","BTCUSD",1680330854909,1.84564925,28400.0,28399.0,3.11779598]
["bitfinex","BTCUSD",1680330855148,1.84564925,28400.0,28399.0,3.14579598]
["bitfinex","BTCUSD",1680330857174,1.84564925,28400.0,28399.0,3.11779598]
["bitfinex","BTCUSD",1680330857391,1.84564925,28400.0,28399.0,3.14579598]
["bitfinex","BTCUSD",1680330857619,1.84564925,28400.0,28399.0,3.11779598]
["bitfinex","BTCUSD",1680330857860,1.84564925,28400.0,28399.0,3.14579598]
["bitfinex","BTCUSD",1680330858082,1.84564925,28400.0,28399.0,3.11779598]
["bitfinex","BTCUSD",1680330858289,1.84564925,28400.0,28399.0,3.14579598]
["bitfinex","BTCUSD",1680330859001,1.84564925,28400.0,28399.0,3.11779598]
["bitfinex","BTCUSD",1680330859284,1.84564925,28400.0,28399.0,3.14579598]
["bitfinex","BTCUSD",1680330860656,1.84564925,28400.0,28399.0,3.11779598]
["bitfinex","BTCUSD",1680330860902,1.85916696,28400.0,28399.0,3.11779598]
["bitfinex","BTCUSD",1680330861102,1.85916696,28400.0,28399.0,3.14579598]
["bitfinex","BTCUSD",1680330861588,1.85916696,28400.0,28399.0,3.11779598]
["bitfinex","BTCUSD",1680330861823,1.85916696,28400.0,28399.0,3.14579598]
["bitfinex","BTCUSD",1680330862047,1.85916696,28400.0,28399.0,2.94177598]
["bitfinex","BTCUSD",1680330862270,1.85916696,28400.0,28399.0,3.14579598]
["bitfinex","BTCUSD",1680330864092,1.85916696,28400.0,28399.0,3.14585598]
["bitfinex","BTCUSD",1680330864845,1.85906961,28400.0,28399.0,3.14585598]
["bitfinex","BTCUSD",1680330865060,1.85906961,28400.0,28399.0,3.14579598]
["bitfinex","BTCUSD",1680330865300,1.83187826,28400.0,28399.0,3.14579598]
["bitfinex","BTCUSD",1680330865798,1.83187826,28400.0,28399.0,3.12828965]
["bitfinex","BTCUSD",1680330866288,1.83187826,28400.0,28399.0,3.14579598]
["bitfinex","BTCUSD",1680330867094,1.83187826,28400.0,28399.0,3.11779598]
["bitfinex","BTCUSD",1680330867352,1.83187826,28400.0,28399.0,3.14579598]
["bitfinex","BTCUSD",1680330871118,1.83187826,28400.0,28399.0,3.14580598]
["bitfinex","BTCUSD",1680330873471,1.83187826,28400.0,28399.0,3.11780598]
["bitfinex","BTCUSD",1680330873719,1.83187826,28400.0,28399.0,3.14580598]
["bitfinex","BTCUSD",1680330877008,1.83187826,28400.0,28399.0,3.06370598]
["bitfinex","BTCUSD",1680330877684,1.83187826,28400.0,28399.0,3.03570598]
["bitfinex","BTCUSD",1680330877907,1.83187826,28400.0,28399.0,3.06370598]
["bitfinex","BTCUSD",1680330878678,1.83187826,28400.0,28399.0,2.98648749]
["bitfinex","BTCUSD",1680330879478,1.83187826,28400.0,28399.0,2.55324465]
["bitfinex","BTCUSD",1680330879976,1.83187826,28400.0,28399.0,2.96144347]
["bitfinex","BTCUSD",1680330880869,1.80538127,28400.0,28399.0,2.55324465]
["bitfinex","BTCUSD",1680330882233,1.80538127,28400.0,28399.0,2.96233654]
["bitfinex","BTCUSD",1680330882464,1.80538127,28400.0,28399.0,2.55324465]
["bitfinex","BTCUSD",1680330882922,1.78273144,28400.0,28399.0,2.93728818]
["bitfinex","BTCUSD",1680330883831,1.78273144,28400.0,28399.0,2.90928818]
["bitfinex","BTCUSD",1680330884052,1.78273144,28400.0,28399.0,2.93728818]
["bitfinex","BTCUSD",1680330884948,1.78273144,28400.0,28399.0,2.90928818]
["bitfinex","BTCUSD",1680330885227,1.78273144,28400.0,28399.0,2.93728818]
["bitfinex","BTCUSD",1680330885453,1.04690144,28400.0,28399.0,2.65265098]
["bitfinex","BTCUSD",1680330885678,1.0310688,28400.0,28399.0,2.45285098]
["bitfinex","BTCUSD",1680330886402,1.0221488,28400.0,28399.0,2.42485098]
["bitfinex","BTCUSD",1680330886633,1.0221488,28400.0,28399.0,2.45285098]
["bitfinex","BTCUSD",1680330886858,1.0221488,28400.0,28399.0,2.42485098]
["bitfinex","BTCUSD",1680330887757,1.0221488,28400.0,28399.0,2.45285098]
["bitfinex","BTCUSD",1680330891227,0.00051,28401.0,28399.0,2.61489986]
["bitfinex","BTCUSD",1680330891494,0.0242,28403.0,28400.0,1.36551585]
["bitfinex","BTCUSD",1680330891719,0.0192,28403.0,28402.0,0.53823124]
["bitfinex","BTCUSD",1680330891940,0.0192,28403.0,28402.0,0.90562324]
["bitfinex","BTCUSD",1680330892171,0.0192,28403.0,28402.0,1.57492957]
["bitfinex","BTCUSD",1680330892834,0.0192,28403.0,28402.0,2.27492957]
["bitfinex","BTCUSD",1680330893285,0.0192,28403.0,28402.0,2.28342957]
["bitfinex","BTCUSD",1680330894427,0.0192,28403.0,28402.0,2.31142957]
["bitfinex","BTCUSD",1680330894687,0.0192,28403.0,28402.0,2.28642957]
["bitfinex","BTCUSD",1680330895810,0.0192,28403.0,28402.0,2.28912957]
["bitfinex","BTCUSD",1680330897434,0.0192,28403.0,28402.0,2.34233958]
["bitfinex","BTCUSD",1680330897654,0.0192,28403.0,28402.0,2.41663958]
["bitfinex","BTCUSD",1680330897943,0.0192,28403.0,28402.0,2.38863958]
["bitfinex","BTCUSD",1680330898407,0.0192,28403.0,28402.0,2.41663958]
["bitfinex","BTCUSD",1680330898867,0.0192,28403.0,28402.0,2.44463958]
["bitfinex","BTCUSD",1680330900943,0.0192,28403.0,28402.0,2.36183958]
["bitfinex","BTCUSD",1680330902780,0.0192,28403.0,28402.0,2.37033958]
["bitfinex","BTCUSD",1680330904607,0.0192,28403.0,28402.0,2.51231445]
["bitfinex","BTCUSD",1680330904845,0.0242,28406.0,28405.0,0.1198]
["bitfinex","BTCUSD",1680330905076,0.01389763,28406.0,28405.0,1.71789697]
["bitfinex","BTCUSD",1680330905298,0.01389763,28406.0,28405.0,2.3957033]
["bitfinex","BTCUSD",1680330905524,0.01389763,28406.0,28405.0,2.4311033]
["bitfinex","BTCUSD",1680330905994,0.01389763,28406.0,28405.0,2.4591033]
["bitfinex","BTCUSD",1680330906219,0.01389763,28406.0,28405.0,2.4311033]
["bitfinex","BTCUSD",1680330906439,0.01389763,28406.0,28405.0,2.4591033]
["bitfinex","BTCUSD",1680330906901,0.01389763,28406.0,28405.0,2.4311033]
["bitfinex","BTCUSD",1680330907131,0.01389763,28406.0,28405.0,2.4591633]
["bitfinex","BTCUSD",1680330908948,0.01389763,28406.0,28405.0,2.3729123]
["bitfinex","BTCUSD",1680330909177,0.01389763,28406.0,28405.0,2.4591633]
["bitfinex","BTCUSD",1680330909654,0.01389763,28406.0,28405.0,2.4592233]
["bitfinex","BTCUSD",1680330909881,0.01389763,28406.0,28405.0,2.4591033]
["bitfinex","BTCUSD",1680330910117,0.07573145,28409.0,28406.0,0.15]
["bitfinex","BTCUSD",1680330910350,0.06701985,28409.0,28408.0,0.72477497]
["bitfinex","BTCUSD",1680330910576,0.06701985,28409.0,28408.0,1.11822897]
["bitfinex","BTCUSD",1680330910860,0.06701985,28409.0,28408.0,2.33372817]
["bitfinex","BTCUSD",1680330911088,0.02471,28411.0,28410.0,0.3698]
["bitfinex","BTCUSD",1680330911315,0.01530038,28411.0,28410.0,1.41095884]
["bitfinex","BTCUSD",1680330911541,0.01530038,28411.0,28410.0,1.7123903]
["bitfinex","BTCUSD",1680330911763,0.01530038,28411.0,28410.0,2.4475903]
["bitfinex","BTCUSD",1680330912233,0.01530038,28411.0,28410.0,2.4560903]
["bitfinex","BTCUSD",1680330912464,0.0242,28412.0,28411.0,0.5198]
["bitfinex","BTCUSD",1680330912690,0.0242,28412.0,28411.0,1.40079497]
["bitfinex","BTCUSD",1680330912911,0.0242,28412.0,28411.0,2.3297013]
["bitfinex","BTCUSD",1680330913134,0.0242,28412.0,28411.0,2.6815013]
["bitfinex","BTCUSD",1680330914044,0.07565488,28412.0,28411.0,2.6815013]
["bitfinex","BTCUSD",1680330914271,0.0242,28412.0,28411.0,2.7095013]
["bitfinex","BTCUSD",1680330914507,0.0242,28412.0,28411.0,2.6815013]
["bitfinex","BTCUSD",1680330914731,0.0242,28412.0,28411.0,2.7095013]
["bitfinex","BTCUSD",1680330914956,0.0242,28412.0,28411.0,2.6815013]
["bitfinex","BTCUSD",1680330915184,0.0242,28412.0,28411.0,2.7095013]
["bitfinex","BTCUSD",1680330915418,0.0242,28412.0,28411.0,2.6815013]
["bitfinex","BTCUSD",1680330915632,0.0242,28412.0,28411.0,2.7095013]
["bitfinex","BTCUSD",1680330915884,0.0242,28412.0,28411.0,2.6815013]
["bitfinex","BTCUSD",1680330916112,0.0242,28412.0,28411.0,2.7462013]
["bitfinex","BTCUSD",1680330917343,0.0242,28412.0,28411.0,3.09036419]
["bitfinex","BTCUSD",1680330917574,0.0242,28412.0,28411.0,3.11836419]
["bitfinex","BTCUSD",1680330917817,0.0242,28412.0,28411.0,2.49265917]
["bitfinex","BTCUSD",1680330918053,0.2242,28412.0,28411.0,2.62272937]
["bitfinex","BTCUSD",1680330918286,0.0241334,28412.0,28411.0,1.95912517]
["bitfinex","BTCUSD",1680330918516,0.0241334,28412.0,28411.0,1.95522899]
["bitfinex","BTCUSD",1680330918748,0.0241334,28412.0,28411.0,1.67515879]
["bitfinex","BTCUSD",1680330918977,0.0241334,28412.0,28411.0,2.07295879]
["bitfinex","BTCUSD",1680330919435,0.0241334,28412.0,28411.0,2.04495879]
["bitfinex","BTCUSD",1680330920346,0.0241334,28412.0,28411.0,2.07295879]
["bitfinex","BTCUSD",1680330920573,0.0241334,28412.0,28411.0,2.37295879]
["bitfinex","BTCUSD",1680330920800,0.0241334,28412.0,28411.0,2.38145879]
["bitfinex","BTCUSD",1680330921964,0.0241334,28412.0,28411.0,1.67295879]
["bitfinex","BTCUSD",1680330923319,0.0241334,28412.0,28411.0,2.37295879]
["bitfinex","BTCUSD",1680330923788,0.0241334,28412.0,28411.0,2.38145879]
["bitfinex","BTCUSD",1680330924025,0.0246434,28412.0,28411.0,2.38145879]
["bitfinex","BTCUSD",1680330924258,0.0246434,28412.0,28411.0,2.01549497]
["bitfinex","BTCUSD",1680330924496,0.0246434,28412.0,28411.0,2.41307942]
["bitfinex","BTCUSD",1680330924729,0.0246434,28412.0,28411.0,2.01549497]
["bitfinex","BTCUSD",1680330924990,0.0241334,28412.0,28411.0,2.36729497]
["bitfinex","BTCUSD",1680330925460,0.0241334,28412.0,28411.0,2.61938959]
["bitfinex","BTCUSD",1680330925690,0.0241334,28412.0,28411.0,2.36729497]
["bitfinex","BTCUSD",1680330928328,0.0241334,28412.0,28411.0,2.54327497]
["bitfinex","BTCUSD",1680330929944,0.0241334,28412.0,28411.0,2.91555786]
["bitfinex","BTCUSD",1680330930997,0.0241334,28412.0,28411.0,2.91549786]
["bitfinex","BTCUSD",1680330931252,0.0241334,28412.0,28411.0,2.91543786]
["bitfinex","BTCUSD",1680330932029,0.0241334,28412.0,28411.0,2.88743786]
["bitfinex","BTCUSD",1680330932287,0.0241334,28412.0,28411.0,2.54327497]
["bitfinex","BTCUSD",1680330932544,0.0241334,28412.0,28411.0,2.72667497]
["bitfinex","BTCUSD",1680330932795,0.0241334,28412.0,28411.0,2.75467497]
["bitfinex","BTCUSD",1680330933045,0.0241334,28412.0,28411.0,2.75473497]
["bitfinex","BTCUSD",1680330933295,0.0241334,28412.0,28411.0,2.75467497]
["bitfinex","BTCUSD",1680330933550,0.0241334,28412.0,28411.0,2.75473497]
["bitfinex","BTCUSD",1680330934072,0.0241334,28412.0,28411.0,2.75479497]
["bitfinex","BTCUSD",1680330935121,0.0241334,28412.0,28411.0,2.75485497]
["bitfinex","BTCUSD",1680330936105,0.0063924,28412.0,28411.0,2.75467497]
["bitfinex","BTCUSD",1680330941873,0.0063924,28412.0,28411.0,2.36729497]
["bitfinex","BTCUSD",1680330942126,0.0063924,28412.0,28411.0,2.33929497]
["bitfinex","BTCUSD",1680330942381,0.0063924,28412.0,28411.0,2.36729497]
["bitfinex","BTCUSD",1680330944118,0.0063924,28412.0,28411.0,2.33929497]
["bitfinex","BTCUSD",1680330944349,0.0063924,28412.0,28411.0,2.36729497]
["bitfinex","BTCUSD",1680330944590,0.0063924,28412.0,28411.0,2.33929497]
["bitfinex","BTCUSD",1680330944816,0.0063924,28412.0,28411.0,2.36729497]
["bitfinex","BTCUSD",1680330946237,0.0889924,28412.0,28411.0,1.21400397]
["bitfinex","BTCUSD",1680330946471,0.2889924,28412.0,28411.0,1.46536649]
["bitfinex","BTCUSD",1680330946696,0.2895024,28412.0,28411.0,1.46536649]
["bitfinex","BTCUSD",1680330946930,0.34743719,28412.0,28411.0,1.43736649]
["bitfinex","BTCUSD",1680330947168,0.34743719,28412.0,28411.0,1.46536649]
["bitfinex","BTCUSD",1680330947394,0.34743719,28412.0,28411.0,1.15396742]
["bitfinex","BTCUSD",1680330947613,0.34743719,28412.0,28411.0,1.18196742]
["bitfinex","BTCUSD",1680330948070,0.34743719,28412.0,28411.0,1.45396742]
["bitfinex","BTCUSD",1680330948306,0.34743719,28412.0,28411.0,1.48196742]
["bitfinex","BTCUSD",1680330948531,0.34743719,28412.0,28411.0,1.06536649]
["bitfinex","BTCUSD",1680330949703,0.34743719,28412.0,28411.0,1.07386649]
["bitfinex","BTCUSD",1680330950153,0.26483719,28412.0,28411.0,1.20846989]
["bitfinex","BTCUSD",1680330950386,0.06483719,28412.0,28411.0,1.33325984]
["bitfinex","BTCUSD",1680330950613,0.06483719,28412.0,28411.0,1.19128497]
["bitfinex","BTCUSD",1680330950842,0.0069024,28412.0,28411.0,1.19128497]
["bitfinex","BTCUSD",1680330951300,0.0069024,28412.0,28411.0,1.91572279]
["bitfinex","BTCUSD",1680330951529,0.0063924,28412.0,28411.0,1.91572279]
["bitfinex","BTCUSD",1680330953657,0.0063924,28412.0,28411.0,1.54308497]
["bitfinex","BTCUSD",1680330954600,0.0063924,28412.0,28411.0,1.72648497]
["bitfinex","BTCUSD",1680330954834,0.0063924,28412.0,28411.0,1.75448497]
["bitfinex","BTCUSD",1680330955283,0.0063924,28412.0,28411.0,2.48248497]
["bitfinex","BTCUSD",1680330955502,0.0063924,28412.0,28411.0,2.21508497]
["bitfinex","BTCUSD",1680330955729,0.0063924,28412.0,28411.0,2.17838497]
["bitfinex","BTCUSD",1680330955986,0.0063924,28412.0,28411.0,2.20638497]
["bitfinex","BTCUSD",1680330957360,0.0063924,28412.0,28411.0,2.17838497]
["bitfinex","BTCUSD",1680330957577,0.0063924,28412.0,28411.0,2.20638497]
["bitfinex","BTCUSD",1680330958025,0.0063924,28412.0,28411.0,2.17838497]
["bitfinex","BTCUSD",1680330958713,0.00632554,28412.0,28411.0,2.20638497]
["bitfinex","BTCUSD",1680330959157,0.00632554,28412.0,28411.0,2.17838497]
["bitfinex","BTCUSD",1680330960066,0.00632554,28412.0,28411.0,2.20638497]
["bitfinex","BTCUSD",1680330960289,6e-05,28415.0,28411.0,2.69184794]
["bitfinex","BTCUSD",1680330960516,6e-05,28415.0,28414.0,0.90071497]
["bitfinex","BTCUSD",1680330960743,6e-05,28415.0,28414.0,1.44153897]
["bitfinex","BTCUSD",1680330960969,6e-05,28415.0,28414.0,1.80183897]
["bitfinex","BTCUSD",1680330961240,6e-05,28415.0,28414.0,2.50183897]
["bitfinex","BTCUSD",1680330962109,6e-05,28415.0,28414.0,2.52983897]
["bitfinex","BTCUSD",1680330963948,0.01528301,28416.0,28415.0,0.5198]
["bitfinex","BTCUSD",1680330964174,0.01528301,28416.0,28415.0,1.47411497]
["bitfinex","BTCUSD",1680330964398,0.01528301,28416.0,28415.0,1.82591497]
["bitfinex","BTCUSD",1680330965104,0.01528301,28416.0,28415.0,2.06531497]
["bitfinex","BTCUSD",1680330966222,0.01528301,28416.0,28415.0,2.03731497]
["bitfinex","BTCUSD",1680330966466,0.01528301,28416.0,28415.0,2.06531497]
["bitfinex","BTCUSD",1680330966685,0.01528301,28416.0,28415.0,2.76531497]
["bitfinex","BTCUSD",1680330967867,0.01528301,28416.0,28415.0,2.73731497]
["bitfinex","BTCUSD",1680330968094,0.01528301,28416.0,28415.0,2.55391497]
["bitfinex","BTCUSD",1680330968981,0.01528301,28416.0,28415.0,2.52591497]
["bitfinex","BTCUSD",1680330969238,0.01528301,28416.0,28415.0,2.55391497]
["bitfinex","BTCUSD",1680330969464,0.01528301,28416.0,28415.0,2.52591497]
["bitfinex","BTCUSD",1680330969699,0.01528301,28416.0,28415.0,2.55391497]
["bitfinex","BTCUSD",1680330970136,0.01475514,28416.0,28415.0,2.55391497]
["bitfinex","BTCUSD",1680330972204,0.00591591,28416.0,28415.0,2.55391497]
["bitfinex","BTCUSD",1680330974947,0.00591591,28416.0,28415.0,2.93152299]
["bitfinex","BTCUSD",1680330975193,0.00591591,28416.0,28415.0,2.92302299]
["bitfinex","BTCUSD",1680330975422,0.00591591,28416.0,28415.0,2.51741497]
["bitfinex","BTCUSD",1680330975714,0.00591591,28416.0,28415.0,2.54541497]
["bitfinex","BTCUSD",1680330975930,0.00591591,28416.0,28415.0,2.92488013]
["bitfinex","BTCUSD",1680330976150,0.00591591,28416.0,28415.0,2.51741497]
["bitfinex","BTCUSD",1680330976388,0.00591591,28416.0,28415.0,2.54541497]
["bitfinex","BTCUSD",1680330976608,0.00591591,28416.0,28415.0,2.87145317]
["bitfinex","BTCUSD",1680330976865,0.00591591,28416.0,28415.0,1.85391497]
["bitfinex","BTCUSD",1680330977091,0.00591591,28416.0,28415.0,2.2210071]
["bitfinex","BTCUSD",1680330977318,0.00591591,28416.0,28415.0,1.85391497]
["bitfinex","BTCUSD",1680330977792,0.00703532,28418.0,28417.0,0.3698]
["bitfinex","BTCUSD",1680330978016,0.00703532,28418.0,28417.0,1.21575677]
["bitfinex","BTCUSD",1680330978275,0.00703532,28418.0,28417.0,1.52425677]
["bitfinex","BTCUSD",1680330978498,0.00703532,28418.0,28417.0,1.87394387]
["bitfinex","BTCUSD",1680330978719,0.00703532,28418.0,28417.0,1.90194387]
["bitfinex","BTCUSD",1680330979170,0.00703532,28418.0,28417.0,1.87394387]
["bitfinex","BTCUSD",1680330979420,0.00703532,28418.0,28417.0,1.90194387]
["bitfinex","BTCUSD",1680330980091,0.00703532,28418.0,28417.0,1.90191308]
["bitfinex","BTCUSD",1680330981017,0.02235532,28419.0,28418.0,0.15]
["bitfinex","BTCUSD",1680330981245,0.02235532,28419.0,28418.0,1.34825807]
["bitfinex","BTCUSD",1680330981475,0.02235532,28419.0,28418.0,2.40005807]
["bitfinex","BTCUSD",1680330982411,0.02235532,28419.0,28418.0,2.42805807]
["bitfinex","BTCUSD",1680330982644,0.02235532,28419.0,28418.0,2.40005807]
["bitfinex","BTCUSD",1680330982871,0.02235532,28419.0,28418.0,2.42805807]
["bitfinex","BTCUSD",1680330983372,0.02235532,28419.0,28418.0,2.40005807]
["bitfinex","BTCUSD",1680330983599,0.02235532,28419.0,28418.0,2.42805807]
["bitfinex","BTCUSD",1680330984970,0.02235532,28419.0,28418.0,2.40005807]
["bitfinex","BTCUSD",1680330985897,0.02235532,28419.0,28418.0,2.42805807]
["bitfinex","BTCUSD",1680330986134,0.02235532,28419.0,28418.0,2.51521983]
["bitfinex","BTCUSD",1680330986804,0.02235532,28419.0,28418.0,2.88769245]
["bitfinex","BTCUSD",1680330987036,0.02235532,28419.0,28418.0,2.87769245]
["bitfinex","BTCUSD",1680330987263,0.02235532,28419.0,28418.0,2.50521983]
["bitfinex","BTCUSD",1680330987493,0.02235532,28419.0,28418.0,2.87766293]
["bitfinex","BTCUSD",1680330987922,0.02235532,28419.0,28418.0,2.50521983]
["bitfinex","BTCUSD",1680330989971,0.0242,28421.0,28418.0,2.50521983]
["bitfinex","BTCUSD",1680330990191,0.0242,28421.0,28420.0,0.89857207]
["bitfinex","BTCUSD",1680330990410,0.0242,28421.0,28420.0,1.57151207]
["bitfinex","BTCUSD",1680330990670,0.0242,28421.0,28420.0,1.92331207]
["bitfinex","BTCUSD",1680330991220,0.0242,28421.0,28420.0,1.97561207]
["bitfinex","BTCUSD",1680330991665,0.0242,28421.0,28420.0,2.37599797]
["bitfinex","BTCUSD",1680330991877,0.0242,28421.0,28420.0,3.07599797]
["bitfinex","BTCUSD",1680330992093,0.0242,28421.0,28420.0,2.70361207]
["bitfinex","BTCUSD",1680330992567,0.0242,28421.0,28420.0,3.07594649]
["bitfinex","BTCUSD",1680330993256,0.01543975,28421.0,28420.0,2.70361207]
["bitfinex","BTCUSD",1680330993730,0.01543975,28421.0,28420.0,2.52770207]
["bitfinex","BTCUSD",1680330993959,0.01543975,28421.0,28420.0,2.87028569]
["bitfinex","BTCUSD",1680330994176,0.01543975,28421.0,28420.0,2.52770207]
["bitfinex","BTCUSD",1680330998151,0.01509208,28421.0,28420.0,2.49970207]
["bitfinex","BTCUSD",1680330998405,0.01509208,28421.0,28420.0,2.52770207]
["bitfinex","BTCUSD",1680330998900,0.01509208,28421.0,28420.0,2.49970207]
["bitfinex","BTCUSD",1680330998921,0.01509208,28421.0,28420.0,2.52770207]
["bitfinex","BTCUSD",1680331002014,0.01509208,28421.0,28420.0,2.70360207]
["bitfinex","BTCUSD",1680331004393,0.0242,28430.0,28429.0,0.35497497]
["bitfinex","BTCUSD",1680331004665,0.00491384,28433.0,28429.0,2.53993794]
["bitfinex","BTCUSD",1680331004931,0.28025326,28436.0,28432.0,0.72266207]
["bitfinex","BTCUSD",1680331005200,0.29702694,28435.0,28434.0,0.72477497]
["bitfinex","BTCUSD",1680331005507,0.44442694,28435.0,28434.0,0.42344197]
["bitfinex","BTCUSD",1680331005771,0.44442694,28435.0,28434.0,0.87256461]
["bitfinex","BTCUSD",1680331006041,0.59363694,28435.0,28434.0,0.87250461]
["bitfinex","BTCUSD",1680331006305,0.59363694,28435.0,28434.0,0.54788661]
["bitfinex","BTCUSD",1680331006760,0.59363694,28435.0,28434.0,0.17887875]
["bitfinex","BTCUSD",1680331007557,0.29753694,28435.0,28434.0,0.17887875]
["bitfinex","BTCUSD",1680331007869,0.46213694,28435.0,28434.0,0.61792083]
["bitfinex","BTCUSD",1680331008113,0.37963694,28435.0,28434.0,0.60896062]
["bitfinex","BTCUSD",1680331008380,0.37899374,28435.0,28434.0,0.60872962]
["bitfinex","BTCUSD",1680331008650,0.0821,28435.0,28434.0,0.57595662]
["bitfinex","BTCUSD",1680331008914,0.14019748,28435.0,28434.0,1.65316853]
["bitfinex","BTCUSD",1680331009209,0.14019748,28435.0,28434.0,1.68134853]
["bitfinex","BTCUSD",1680331009771,0.14019748,28435.0,28434.0,1.85718853]
["bitfinex","BTCUSD",1680331010031,0.14019748,28435.0,28434.0,2.18098853]
["bitfinex","BTCUSD",1680331010290,0.14019748,28435.0,28434.0,1.80902597]
["bitfinex","BTCUSD",1680331010575,0.14019748,28435.0,28434.0,2.20029222]
["bitfinex","BTCUSD",1680331010861,0.14019748,28435.0,28434.0,1.68265222]
["bitfinex","BTCUSD",1680331011125,0.34019748,28435.0,28434.0,1.39078713]
["bitfinex","BTCUSD",1680331011378,0.34019748,28435.0,28434.0,1.16747336]
["bitfinex","BTCUSD",1680331011628,0.34019748,28435.0,28434.0,1.49617054]
["bitfinex","BTCUSD",1680331011913,0.34019748,28435.0,28434.0,1.28623563]
["bitfinex","BTCUSD",1680331012178,0.34019748,28435.0,28434.0,1.41216206]
["bitfinex","BTCUSD",1680331012443,0.34019748,28435.0,28434.0,1.05546488]
["bitfinex","BTCUSD",1680331012984,0.34019748,28435.0,28434.0,1.08346488]
["bitfinex","BTCUSD",1680331013464,0.34019748,28435.0,28434.0,0.9070124]
["bitfinex","BTCUSD",1680331013725,0.34019748,28435.0,28434.0,1.65181337]
["bitfinex","BTCUSD",1680331013988,0.34019748,28435.0,28434.0,1.65177942]
["bitfinex","BTCUSD",1680331014588,0.34019748,28435.0,28434.0,1.28197942]
["bitfinex","BTCUSD",1680331014793,0.34019748,28435.0,28434.0,1.29047942]
["bitfinex","BTCUSD",1680331015315,0.42259748,28435.0,28434.0,1.29047942]
["bitfinex","BTCUSD",1680331015860,0.14049748,28435.0,28434.0,1.32733845]
["bitfinex","BTCUSD",1680331016659,0.14049748,28435.0,28434.0,1.29444215]
["bitfinex","BTCUSD",1680331016922,0.14049748,28435.0,28434.0,1.42029967]
["bitfinex","BTCUSD",1680331017183,0.14049748,28435.0,28434.0,1.79009967]
["bitfinex","BTCUSD",1680331017457,0.14049748,28435.0,28434.0,1.39229967]
["bitfinex","BTCUSD",1680331017715,0.14049748,28435.0,28434.0,1.79009967]
["bitfinex","BTCUSD",1680331017978,0.14049748,28435.0,28434.0,1.62214719]
["bitfinex","BTCUSD",1680331018501,0.14049748,28435.0,28434.0,1.79009967]
["bitfinex","BTCUSD",1680331018754,0.14049748,28435.0,28434.0,1.25234719]
["bitfinex","BTCUSD",1680331019539,0.14049748,28435.0,28434.0,1.72241205]
["bitfinex","BTCUSD",1680331020046,0.14049748,28435.0,28434.0,1.31049402]
["bitfinex","BTCUSD",1680331020861,0.14049748,28435.0,28434.0,1.28249402]
["bitfinex","BTCUSD",1680331021226,0.14049748,28435.0,28434.0,0.99931012]
["bitfinex","BTCUSD",1680331021229,0.43442143,28435.0,28434.0,0.99931012]
["bitfinex","BTCUSD",1680331021499,0.43442143,28435.0,28434.0,0.87347567]
["bitfinex","BTCUSD",1680331021500,0.22249748,28435.0,28434.0,0.87347567]
["bitfinex","BTCUSD",1680331021750,0.22249748,28435.0,28434.0,0.84547567]
["bitfinex","BTCUSD",1680331021997,0.22249748,28435.0,28434.0,0.87347567]
["bitfinex","BTCUSD",1680331022775,0.22249748,28435.0,28434.0,0.99931012]
["bitfinex","BTCUSD",1680331023525,0.22249748,28435.0,28434.0,0.99931964]
["bitfinex","BTCUSD",1680331024994,0.22249748,28435.0,28434.0,0.91542042]
["bitfinex","BTCUSD",1680331025245,0.14049748,28435.0,28434.0,0.99932985]
["bitfinex","BTCUSD",1680331025492,0.14049748,28435.0,28434.0,0.9993299]
["bitfinex","BTCUSD",1680331026723,0.14049748,28435.0,28434.0,1.05024042]
["bitfinex","BTCUSD",1680331026965,0.14049748,28435.0,28434.0,1.06254942]
["bitfinex","BTCUSD",1680331028281,0.14049748,28435.0,28434.0,0.91254942]
["bitfinex","BTCUSD",1680331030251,0.1400742,28435.0,28434.0,0.91254942]
["bitfinex","BTCUSD",1680331031456,0.1400742,28435.0,28434.0,1.43094113]
["bitfinex","BTCUSD",1680331031694,0.1400742,28435.0,28434.0,1.28094113]
["bitfinex","BTCUSD",1680331031928,0.1400742,28435.0,28434.0,1.44889361]
["bitfinex","BTCUSD",1680331032180,0.0576742,28435.0,28434.0,0.95466745]
["bitfinex","BTCUSD",1680331032419,0.0576742,28435.0,28434.0,1.10466745]
["bitfinex","BTCUSD",1680331032666,0.0576742,28435.0,28434.0,1.51382578]
["bitfinex","BTCUSD",1680331032925,0.0576742,28435.0,28434.0,1.10466745]
["bitfinex","BTCUSD",1680331033169,0.0576742,28435.0,28434.0,1.51644988]
["bitfinex","BTCUSD",1680331033377,0.0576742,28435.0,28434.0,2.21710235]
["bitfinex","BTCUSD",1680331033914,0.0143931,28436.0,28434.0,1.84024988]
["bitfinex","BTCUSD",1680331034127,0.0143931,28436.0,28435.0,1.50915129]
["bitfinex","BTCUSD",1680331034365,0.0143931,28436.0,28435.0,1.46938744]
["bitfinex","BTCUSD",1680331036036,0.0143931,28436.0,28435.0,1.49738744]
["bitfinex","BTCUSD",1680331036505,0.0143931,28436.0,28435.0,1.83633982]
["bitfinex","BTCUSD",1680331037021,0.0143931,28436.0,28435.0,1.70732235]
["bitfinex","BTCUSD",1680331037290,0.0143931,28436.0,28435.0,1.85710897]
["bitfinex","BTCUSD",1680331037536,0.0143931,28436.0,28435.0,2.61610897]
["bitfinex","BTCUSD",1680331038207,0.0143931,28436.0,28435.0,2.58810897]
["bitfinex","BTCUSD",1680331038433,0.0143931,28436.0,28435.0,2.61610897]
["bitfinex","BTCUSD",1680331038644,0.0143931,28436.0,28435.0,2.58810897]
["bitfinex","BTCUSD",1680331039088,0.0143931,28436.0,28435.0,2.84027231]
["bitfinex","BTCUSD",1680331039323,0.0143931,28436.0,28435.0,2.61610897]
["bitfinex","BTCUSD",1680331039545,0.0143931,28436.0,28435.0,2.98891632]
["bitfinex","BTCUSD",1680331039976,0.0143931,28436.0,28435.0,2.96103632]
["bitfinex","BTCUSD",1680331040194,0.0143931,28436.0,28435.0,2.98903632]
["bitfinex","BTCUSD",1680331040487,0.0143931,28436.0,28435.0,2.83072265]
["bitfinex","BTCUSD",1680331040692,0.0143931,28436.0,28435.0,2.81321632]
["bitfinex","BTCUSD",1680331041351,0.0143931,28436.0,28435.0,2.44040897]
["bitfinex","BTCUSD",1680331041577,0.0143931,28436.0,28435.0,2.41240897]
["bitfinex","BTCUSD",1680331041806,0.0143931,28436.0,28435.0,2.44040897]
["bitfinex","BTCUSD",1680331042016,0.0143931,28436.0,28435.0,2.41240897]
["bitfinex","BTCUSD",1680331042229,0.0143931,28436.0,28435.0,2.44040897]
["bitfinex","BTCUSD",1680331042441,0.0143931,28436.0,28435.0,2.41240897]
["bitfinex","BTCUSD",1680331042671,0.0143931,28436.0,28435.0,2.81321632]
["bitfinex","BTCUSD",1680331042923,0.0143931,28436.0,28435.0,2.78521632]
["bitfinex","BTCUSD",1680331043110,0.0143931,28436.0,28435.0,2.44040897]
["bitfinex","BTCUSD",1680331043329,0.0143931,28436.0,28435.0,2.41240897]
["bitfinex","BTCUSD",1680331043539,0.0143931,28436.0,28435.0,2.41246897]
["bitfinex","BTCUSD",1680331045105,0.0143931,28436.0,28435.0,2.44046897]
["bitfinex","BTCUSD",1680331045327,0.0143931,28436.0,28435.0,2.41246897]
["bitfinex","BTCUSD",1680331045568,0.0143931,28436.0,28435.0,2.44046897]
["bitfinex","BTCUSD",1680331045990,0.0143931,28436.0,28435.0,2.41246897]
["bitfinex","BTCUSD",1680331046222,0.0143931,28436.0,28435.0,2.44046897]
["bitfinex","BTCUSD",1680331046911,0.0143931,28436.0,28435.0,2.81327632]
["bitfinex","BTCUSD",1680331047115,0.0143931,28436.0,28435.0,2.78527632]
["bitfinex","BTCUSD",1680331047321,0.0143931,28436.0,28435.0,2.81327632]
["bitfinex","BTCUSD",1680331047538,0.0143931,28436.0,28435.0,2.78527632]
["bitfinex","BTCUSD",1680331047807,0.0143931,28436.0,28435.0,2.81327632]
["bitfinex","BTCUSD",1680331048021,0.0143931,28436.0,28435.0,2.78527632]
["bitfinex","BTCUSD",1680331048254,0.0143931,28436.0,28435.0,2.98910632]
["bitfinex","BTCUSD",1680331048699,0.0143931,28436.0,28435.0,2.58829897]
["bitfinex","BTCUSD",1680331049150,0.0143931,28436.0,28435.0,2.61629897]
["bitfinex","BTCUSD",1680331050059,0.0143931,28436.0,28435.0,2.58829897]
["bitfinex","BTCUSD",1680331050281,0.0143931,28436.0,28435.0,2.61629897]
["bitfinex","BTCUSD",1680331050499,0.0143931,28436.0,28435.0,2.58829897]
["bitfinex","BTCUSD",1680331050774,0.0143931,28436.0,28435.0,2.61629897]
["bitfinex","BTCUSD",1680331051000,0.0143931,28436.0,28435.0,2.58829897]
["bitfinex","BTCUSD",1680331051224,0.0143931,28436.0,28435.0,2.61629897]
["bitfinex","BTCUSD",1680331051454,0.0143931,28436.0,28435.0,2.58829897]
["bitfinex","BTCUSD",1680331051680,0.0143931,28436.0,28435.0,2.61629897]
["bitfinex","BTCUSD",1680331051904,0.0143931,28436.0,28435.0,2.58829897]
["bitfinex","BTCUSD",1680331052154,0.01432403,28436.0,28435.0,2.58811897]
["bitfinex","BTCUSD",1680331052609,0.01432403,28436.0,28435.0,2.58603937]
["bitfinex","BTCUSD",1680331052835,0.01432403,28436.0,28435.0,2.61403937]
["bitfinex","BTCUSD",1680331053068,0.01432403,28436.0,28435.0,2.58603937]
["bitfinex","BTCUSD",1680331053353,0.01432403,28436.0,28435.0,2.61403937]
["bitfinex","BTCUSD",1680331053581,0.00147209,28439.0,28438.0,0.3698]
["bitfinex","BTCUSD",1680331053809,0.00147209,28439.0,28438.0,1.97615297]
["bitfinex","BTCUSD",1680331054041,0.00147209,28439.0,28438.0,2.32795297]
["bitfinex","BTCUSD",1680331054271,0.00147209,28439.0,28438.0,2.40975297]
["bitfinex","BTCUSD",1680331054738,0.00147209,28439.0,28438.0,2.43775297]
["bitfinex","BTCUSD",1680331055650,0.00147209,28439.0,28438.0,3.43457534]
["bitfinex","BTCUSD",1680331055898,0.00147209,28439.0,28438.0,3.09165381]
["bitfinex","BTCUSD",1680331056124,0.00147209,28439.0,28438.0,3.06365381]
["bitfinex","BTCUSD",1680331056353,0.00147209,28439.0,28438.0,3.49799831]
["bitfinex","BTCUSD",1680331056580,0.00147209,28439.0,28438.0,2.96862431]
["bitfinex","BTCUSD",1680331056820,0.08397209,28439.0,28438.0,1.86759531]
["bitfinex","BTCUSD",1680331057046,0.08397209,28439.0,28438.0,1.89559531]
["bitfinex","BTCUSD",1680331057522,0.08397209,28439.0,28438.0,2.11987084]
["bitfinex","BTCUSD",1680331057745,0.08397209,28439.0,28438.0,1.86759531]
["bitfinex","BTCUSD",1680331057970,0.1429513,28439.0,28438.0,1.87609531]
["bitfinex","BTCUSD",1680331058430,0.1429513,28439.0,28438.0,2.12837084]
["bitfinex","BTCUSD",1680331058656,0.1429513,28439.0,28438.0,2.15637084]
["bitfinex","BTCUSD",1680331058864,0.1429513,28439.0,28438.0,1.87609531]
["bitfinex","BTCUSD",1680331059100,0.0604513,28439.0,28438.0,1.90409531]
["bitfinex","BTCUSD",1680331059341,0.0604513,28439.0,28438.0,2.15637084]
["bitfinex","BTCUSD",1680331059807,0.0604513,28439.0,28438.0,2.12837084]
["bitfinex","BTCUSD",1680331060024,0.0604513,28439.0,28438.0,2.15637084]
["bitfinex","BTCUSD",1680331060448,0.0604513,28439.0,28438.0,1.90409531]
["bitfinex","BTCUSD",1680331067333,0.0609613,28439.0,28438.0,1.90409531]
["bitfinex","BTCUSD",1680331067847,0.00051,28444.0,28439.0,0.15]
["bitfinex","BTCUSD",1680331068077,0.0825,28444.0,28443.0,0.23411932]
["bitfinex","BTCUSD",1680331068288,0.1646,28444.0,28443.0,0.60157929]
["bitfinex","BTCUSD",1680331068959,0.22147931,28444.0,28443.0,0.45157929]
["bitfinex","BTCUSD",1680331070054,0.22147931,28444.0,28443.0,0.47957929]
["bitfinex","BTCUSD",1680331070279,0.22147931,28444.0,28443.0,0.88991936]
["bitfinex","BTCUSD",1680331070506,0.22147931,28444.0,28443.0,0.95029115]
["bitfinex","BTCUSD",1680331070723,0.22147931,28444.0,28443.0,0.97826915]
["bitfinex","BTCUSD",1680331070935,0.1646,28444.0,28443.0,1.06239581]
["bitfinex","BTCUSD",1680331071171,0.1646,28444.0,28443.0,1.02982481]
["bitfinex","BTCUSD",1680331071834,0.1646,28444.0,28443.0,1.06984881]
["bitfinex","BTCUSD",1680331072050,0.1646,28444.0,28443.0,1.06782215]
["bitfinex","BTCUSD",1680331072281,0.1646,28444.0,28443.0,0.64376295]
["bitfinex","BTCUSD",1680331072547,0.1646,28444.0,28443.0,0.8120016]
["bitfinex","BTCUSD",1680331072548,0.0742,28444.0,28443.0,0.8120016]
["bitfinex","BTCUSD",1680331072796,0.0742,28444.0,28443.0,1.01338686]
["bitfinex","BTCUSD",1680331073023,0.0742,28444.0,28443.0,1.13959497]
["bitfinex","BTCUSD",1680331073448,0.0742,28444.0,28443.0,1.01338686]
["bitfinex","BTCUSD",1680331073674,0.0742,28444.0,28443.0,0.68582262]
["bitfinex","BTCUSD",1680331074139,0.0742,28444.0,28443.0,1.02765512]
["bitfinex","BTCUSD",1680331074361,0.0742,28444.0,28443.0,0.89612093]
["bitfinex","BTCUSD",1680331074806,0.0742,28444.0,28443.0,1.30769549]
["bitfinex","BTCUSD",1680331075026,0.0742,28444.0,28443.0,1.3317174]
["bitfinex","BTCUSD",1680331075257,0.0742,28444.0,28443.0,0.89612093]
["bitfinex","BTCUSD",1680331076133,0.0742,28444.0,28443.0,0.72788228]
["bitfinex","BTCUSD",1680331078439,0.0742,28444.0,28443.0,1.02788228]
["bitfinex","BTCUSD",1680331078662,0.0742,28444.0,28443.0,0.81758397]
["bitfinex","BTCUSD",1680331079126,0.0742,28444.0,28443.0,1.02806967]
["bitfinex","BTCUSD",1680331080360,0.0742,28444.0,28443.0,0.81758397]
["bitfinex","BTCUSD",1680331082183,0.0742,28444.0,28443.0,1.0698595]
["bitfinex","BTCUSD",1680331082626,0.0742,28444.0,28443.0,1.2198595]
["bitfinex","BTCUSD",1680331083064,0.0742,28444.0,28443.0,1.19230246]
["bitfinex","BTCUSD",1680331083293,0.0742,28444.0,28443.0,0.96758397]
["bitfinex","BTCUSD",1680331083537,0.0741,28448.0,28443.0,1.19225275]
["bitfinex","BTCUSD",1680331083782,0.0741,28448.0,28447.0,0.168446]
["bitfinex","BTCUSD",1680331084025,0.0737,28448.0,28447.0,0.30714546]
["bitfinex","BTCUSD",1680331084252,0.0737,28448.0,28447.0,0.180869]
["bitfinex","BTCUSD",1680331084727,0.0687,28448.0,28447.0,0.180749]
["bitfinex","BTCUSD",1680331085726,0.0687,28448.0,28447.0,0.196446]
["bitfinex","BTCUSD",1680331085996,0.0687,28448.0,28447.0,0.23858593]
["bitfinex","BTCUSD",1680331086263,0.0687,28448.0,28447.0,0.2385847]
["bitfinex","BTCUSD",1680331087171,0.2017495,28448.0,28447.0,0.2385847]
["bitfinex","BTCUSD",1680331087852,0.49457757,28448.0,28447.0,0.028]
["bitfinex","BTCUSD",1680331088072,0.52075257,28448.0,28447.0,0.1078]
["bitfinex","BTCUSD",1680331088521,0.52075257,28448.0,28447.0,0.0798]
["bitfinex","BTCUSD",1680331088743,0.52075257,28448.0,28447.0,0.1078]
["bitfinex","BTCUSD",1680331088964,0.52075257,28448.0,28447.0,0.0798]
["bitfinex","BTCUSD",1680331089219,0.52075257,28448.0,28447.0,0.1078]
["bitfinex","BTCUSD",1680331089442,0.2017495,28448.0,28447.0,0.1078]
["bitfinex","BTCUSD",1680331089666,0.2017495,28448.0,28447.0,0.54598577]
["bitfinex","BTCUSD",1680331089895,0.2017495,28448.0,28447.0,0.46175114]
["bitfinex","BTCUSD",1680331090565,0.1962395,28448.0,28447.0,0.54598577]
["bitfinex","BTCUSD",1680331091012,0.1962395,28448.0,28447.0,0.46175114]
["bitfinex","BTCUSD",1680331091463,0.1962395,28448.0,28447.0,0.54598577]
["bitfinex","BTCUSD",1680331092002,0.1962395,28448.0,28447.0,0.46175114]
["bitfinex","BTCUSD",1680331092220,0.1962395,28448.0,28447.0,0.54598577]
["bitfinex","BTCUSD",1680331092447,0.1962395,28448.0,28447.0,0.46175114]
["bitfinex","BTCUSD",1680331092691,0.1962395,28448.0,28447.0,0.1078]
["bitfinex","BTCUSD",1680331092912,0.41857097,28448.0,28447.0,0.1078]
["bitfinex","BTCUSD",1680331093139,0.44553297,28448.0,28447.0,0.1078]
["bitfinex","BTCUSD",1680331094776,0.44053297,28448.0,28447.0,0.1078]
["bitfinex","BTCUSD",1680331095663,0.44010993,28448.0,28447.0,0.1078]
["bitfinex","BTCUSD",1680331098200,0.44046393,28448.0,28447.0,0.1078]
["bitfinex","BTCUSD",1680331103918,0.1598555,28448.0,28447.0,0.1078]
["bitfinex","BTCUSD",1680331104142,0.53359685,28448.0,28447.0,0.1078]
["bitfinex","BTCUSD",1680331104437,0.52087081,28448.0,28447.0,0.1078]
["bitfinex","BTCUSD",1680331104852,0.52087081,28448.0,28447.0,0.0798]
["bitfinex","BTCUSD",1680331105560,0.53317381,28448.0,28447.0,0.0818]
["bitfinex","BTCUSD",1680331105782,0.52087081,28448.0,28447.0,0.0818]
["bitfinex","BTCUSD",1680331106759,0.53317381,28448.0,28447.0,0.0818]
["bitfinex","BTCUSD",1680331107010,0.52087081,28448.0,28447.0,0.0798]
["bitfinex","BTCUSD",1680331107229,0.52487081,28448.0,28447.0,0.0798]
["bitfinex","BTCUSD",1680331109531,0.52538081,28448.0,28447.0,0.0798]
["bitfinex","BTCUSD",1680331109785,0.52487081,28448.0,28447.0,0.0798]
["bitfinex","BTCUSD",1680331115198,0.49755481,28448.0,28447.0,0.0798]
["bitfinex","BTCUSD",1680331115486,0.52549281,28448.0,28447.0,0.0798]
["bitfinex","BTCUSD",1680331115747,0.52408781,28448.0,28447.0,0.0798]
["bitfinex","BTCUSD",1680331115982,0.16264946,28448.0,28447.0,0.0798]
["bitfinex","BTCUSD",1680331116219,0.13611646,28448.0,28447.0,0.45043549]
["bitfinex","BTCUSD",1680331116910,0.13211646,28448.0,28447.0,0.45043549]
["bitfinex","BTCUSD",1680331117138,0.13211646,28448.0,28447.0,0.46543549]
["bitfinex","BTCUSD",1680331120568,0.13211646,28448.0,28447.0,0.38120086]
["bitfinex","BTCUSD",1680331127627,0.13205136,28448.0,28447.0,0.38120086]
["bitfinex","BTCUSD",1680331128964,0.13205136,28448.0,28447.0,0.46543549]
["bitfinex","BTCUSD",1680331129865,0.13205136,28448.0,28447.0,0.09923463]
["bitfinex","BTCUSD",1680331130131,0.40962178,28448.0,28447.0,0.09923463]
["bitfinex","BTCUSD",1680331130356,0.40962178,28448.0,28447.0,0.015]
["bitfinex","BTCUSD",1680331131672,0.40962178,28448.0,28447.0,0.09923463]
["bitfinex","BTCUSD",1680331132110,0.40962178,28448.0,28447.0,0.015]
["bitfinex","BTCUSD",1680331132333,0.40962178,28448.0,28447.0,0.09923463]
["bitfinex","BTCUSD",1680331132551,0.76459675,28448.0,28447.0,0.09923463]
["bitfinex","BTCUSD",1680331133000,0.60016529,28448.0,28447.0,0.015]
["bitfinex","BTCUSD",1680331133223,0.99724858,28448.0,28447.0,0.015]
["bitfinex","BTCUSD",1680331133441,0.89724858,28448.0,28447.0,0.015]
["bitfinex","BTCUSD",1680331134363,0.89724858,28448.0,28444.0,0.2107047]
["bitfinex","BTCUSD",1680331134579,0.89724858,28448.0,28447.0,0.001]
["bitfinex","BTCUSD",1680331134580,0.37181461,28448.0,28447.0,0.001]
["bitfinex","BTCUSD",1680331134796,0.54681261,28448.0,28447.0,0.001]
["bitfinex","BTCUSD",1680331135240,0.54181261,28448.0,28444.0,0.2105847]
["bitfinex","BTCUSD",1680331135459,0.54181261,28448.0,28444.0,0.2185847]
["bitfinex","BTCUSD",1680331135460,0.0742,28445.0,28444.0,0.2185847]
["bitfinex","BTCUSD",1680331135683,0.101034,28445.0,28444.0,0.2107047]
["bitfinex","BTCUSD",1680331135904,0.101034,28445.0,28444.0,0.08435463]
["bitfinex","BTCUSD",1680331136129,0.15919567,28445.0,28444.0,0.08423463]
["bitfinex","BTCUSD",1680331136325,0.15919567,28445.0,28444.0,0.08435463]
["bitfinex","BTCUSD",1680331136587,0.38548241,28445.0,28444.0,0.08429463]
["bitfinex","BTCUSD",1680331136803,0.38548241,28445.0,28444.0,0.08435463]
["bitfinex","BTCUSD",1680331137351,0.38548241,28445.0,28444.0,0.00012]
["bitfinex","BTCUSD",1680331137563,0.38548241,28445.0,28443.0,0.2107647]
["bitfinex","BTCUSD",1680331137798,0.28444841,28445.0,28444.0,0.008]
["bitfinex","BTCUSD",1680331137931,0.38586541,28445.0,28444.0,0.008]
["bitfinex","BTCUSD",1680331138390,0.38586541,28445.0,28443.0,0.08441463]
["bitfinex","BTCUSD",1680331138602,0.099983,28444.0,28443.0,0.09941463]
["bitfinex","BTCUSD",1680331138960,0.15813112,28444.0,28443.0,0.08441463]
["bitfinex","BTCUSD",1680331139407,0.15813112,28444.0,28443.0,0.08435463]
["bitfinex","BTCUSD",1680331139832,0.15813112,28444.0,28443.0,0.08429463]
["bitfinex","BTCUSD",1680331140261,0.15813112,28444.0,28443.0,0.08435463]
["bitfinex","BTCUSD",1680331140947,0.15813112,28444.0,28443.0,0.08429463]
["bitfinex","BTCUSD",1680331141374,0.05814812,28444.0,28443.0,0.54937049]
["bitfinex","BTCUSD",1680331141635,0.13204812,28444.0,28443.0,0.54937049]
["bitfinex","BTCUSD",1680331141857,0.13204812,28444.0,28443.0,0.54949049]
["bitfinex","BTCUSD",1680331142071,0.0739,28444.0,28443.0,0.54949049]
["bitfinex","BTCUSD",1680331142273,0.0739,28444.0,28443.0,0.54943049]
["bitfinex","BTCUSD",1680331142480,0.0739,28444.0,28443.0,0.63368829]
["bitfinex","BTCUSD",1680331142979,0.0739,28444.0,28443.0,0.50733822]
["bitfinex","BTCUSD",1680331143585,0.2539,28444.0,28443.0,0.50733822]
["bitfinex","BTCUSD",1680331143795,0.2539,28444.0,28443.0,0.50739822]
["bitfinex","BTCUSD",1680331144835,0.2539,28444.0,28443.0,0.63374829]
["bitfinex","BTCUSD",1680331145495,0.18,28444.0,28443.0,0.63374829]
["bitfinex","BTCUSD",1680331145709,0.18,28444.0,28443.0,0.54949049]
["bitfinex","BTCUSD",1680331147863,0.18,28444.0,28443.0,0.63373496]
["bitfinex","BTCUSD",1680331148351,0.18,28444.0,28443.0,0.22577454]
["bitfinex","BTCUSD",1680331148557,0.18,28444.0,28443.0,0.57926573]
["bitfinex","BTCUSD",1680331149491,0.18,28444.0,28443.0,0.57926165]
["bitfinex","BTCUSD",1680331151372,0.18,28444.0,28443.0,0.58074543]
["bitfinex","BTCUSD",1680331151592,0.17990593,28444.0,28443.0,0.80711194]
["bitfinex","BTCUSD",1680331152049,0.17990593,28444.0,28443.0,0.63837197]
["bitfinex","BTCUSD",1680331152272,0.17990593,28444.0,28443.0,0.64699197]
["bitfinex","BTCUSD",1680331152729,0.17990593,28444.0,28443.0,0.64705197]
["bitfinex","BTCUSD",1680331153248,0.17990593,28444.0,28443.0,0.50652003]
["bitfinex","BTCUSD",1680331153473,0.17990593,28444.0,28443.0,0.63898325]
["bitfinex","BTCUSD",1680331155034,0.17990593,28444.0,28443.0,0.63880325]
["bitfinex","BTCUSD",1680331155513,0.17948289,28444.0,28443.0,0.63880325]
["bitfinex","BTCUSD",1680331156011,0.17948289,28444.0,28443.0,0.78880325]
["bitfinex","BTCUSD",1680331156715,0.17948289,28444.0,28443.0,0.63880325]
["bitfinex","BTCUSD",1680331157172,0.17948289,28444.0,28443.0,0.78880325]
["bitfinex","BTCUSD",1680331157397,0.17948289,28444.0,28443.0,0.80110825]
["bitfinex","BTCUSD",1680331158555,0.17948289,28444.0,28443.0,0.43416322]
["bitfinex","BTCUSD",1680331158770,0.17948289,28444.0,28443.0,0.223608]
["bitfinex","BTCUSD",1680331158988,0.17948289,28444.0,28443.0,0.65095791]
["bitfinex","BTCUSD",1680331159436,0.17948289,28444.0,28443.0,0.223608]
["bitfinex","BTCUSD",1680331159661,0.17948289,28444.0,28443.0,0.64245131]
["bitfinex","BTCUSD",1680331160105,0.17948289,28444.0,28443.0,0.223608]
["bitfinex","BTCUSD",1680331160551,0.17948289,28444.0,28443.0,0.64585891]
["bitfinex","BTCUSD",1680331162181,0.17948289,28444.0,28443.0,1.00083388]
["bitfinex","BTCUSD",1680331162381,0.17948289,28444.0,28443.0,0.57858297]
["bitfinex","BTCUSD",1680331162628,0.17948289,28444.0,28443.0,1.0095746]
["bitfinex","BTCUSD",1680331163728,0.17948289,28444.0,28443.0,0.57858297]
["bitfinex","BTCUSD",1680331163977,0.17948289,28444.0,28443.0,0.58708297]
["bitfinex","BTCUSD",1680331166030,0.16448289,28444.0,28443.0,0.58708297]
["bitfinex","BTCUSD",1680331167111,0.16448289,28444.0,28443.0,0.66058297]
["bitfinex","BTCUSD",1680331169679,0.16448289,28444.0,28443.0,0.66064297]
["bitfinex","BTCUSD",1680331169905,0.16448289,28444.0,28443.0,0.96064297]
["bitfinex","BTCUSD",1680331172353,6e-05,28445.0,28443.0,0.96064297]
["bitfinex","BTCUSD",1680331172582,6e-05,28445.0,28444.0,0.53810797]
["bitfinex","BTCUSD",1680331172801,6e-05,28445.0,28444.0,0.58352097]
["bitfinex","BTCUSD",1680331174596,6e-05,28445.0,28444.0,0.60944663]
["bitfinex","BTCUSD",1680331175064,6e-05,28445.0,28444.0,0.99485906]
["bitfinex","BTCUSD",1680331175305,0.05204948,28448.0,28445.0,0.50524982]
["bitfinex","BTCUSD",1680331175519,0.05204948,28448.0,28447.0,0.78415607]
["bitfinex","BTCUSD",1680331175730,0.05204948,28448.0,28447.0,1.33244304]
["bitfinex","BTCUSD",1680331176809,0.05204948,28448.0,28447.0,1.35344304]
["bitfinex","BTCUSD",1680331177231,0.05204948,28448.0,28447.0,1.7541256]
["bitfinex","BTCUSD",1680331177439,0.05204948,28448.0,28447.0,1.35344304]
["bitfinex","BTCUSD",1680331177694,0.05204948,28448.0,28447.0,1.70726696]
["bitfinex","BTCUSD",1680331178140,0.05204948,28448.0,28447.0,1.68626696]
["bitfinex","BTCUSD",1680331178354,0.05204948,28448.0,28447.0,1.71426696]
["bitfinex","BTCUSD",1680331179669,0.0516264,28448.0,28447.0,1.71426696]
["bitfinex","BTCUSD",1680331180559,0.0516264,28448.0,28447.0,1.77636696]
["bitfinex","BTCUSD",1680331181012,0.0516264,28448.0,28447.0,1.42254304]
["bitfinex","BTCUSD",1680331181232,0.0516264,28448.0,28447.0,1.51519911]
["bitfinex","BTCUSD",1680331181455,0.0516264,28448.0,28447.0,1.95477886]
["bitfinex","BTCUSD",1680331181706,0.0516264,28448.0,28447.0,2.08098849]
["bitfinex","BTCUSD",1680331181939,0.2116264,28448.0,28447.0,2.08098849]
["bitfinex","BTCUSD",1680331182159,0.2116264,28448.0,28447.0,1.95489886]
["bitfinex","BTCUSD",1680331182821,0.2116264,28448.0,28447.0,1.92689886]
["bitfinex","BTCUSD",1680331183040,0.2116264,28448.0,28447.0,1.95489886]
["bitfinex","BTCUSD",1680331183252,0.2116264,28448.0,28447.0,1.80489886]
["bitfinex","BTCUSD",1680331187176,0.2116264,28448.0,28447.0,1.36531911]
["bitfinex","BTCUSD",1680331187394,0.2116264,28448.0,28447.0,1.57570929]
["bitfinex","BTCUSD",1680331188334,0.2116264,28448.0,28447.0,1.40739715]
["bitfinex","BTCUSD",1680331188549,0.2116264,28448.0,28447.0,1.57564184]
["bitfinex","BTCUSD",1680331188761,0.2116264,28448.0,28447.0,1.57570184]
["bitfinex","BTCUSD",1680331189879,0.2116264,28448.0,28447.0,1.40745715]
["bitfinex","BTCUSD",1680331191636,0.2116264,28448.0,28447.0,1.70745715]
["bitfinex","BTCUSD",1680331191897,0.2116264,28448.0,28447.0,2.11818709]
["bitfinex","BTCUSD",1680331193652,0.2116264,28448.0,28447.0,2.11792418]
["bitfinex","BTCUSD",1680331195839,0.2116264,28448.0,28447.0,1.70719424]
["bitfinex","BTCUSD",1680331196066,0.2116264,28448.0,28447.0,2.08975376]
["bitfinex","BTCUSD",1680331196286,0.2116264,28448.0,28447.0,1.70719424]
["bitfinex","BTCUSD",1680331196525,0.2116264,28448.0,28447.0,1.92557261]
["bitfinex","BTCUSD",1680331196741,0.2116264,28448.0,28447.0,1.49680406]
["bitfinex","BTCUSD",1680331197190,0.2116264,28448.0,28447.0,1.87497716]
["bitfinex","BTCUSD",1680331197420,0.2116264,28448.0,28447.0,1.49680406]
["bitfinex","BTCUSD",1680331197639,0.2116264,28448.0,28447.0,1.88281205]
["bitfinex","BTCUSD",1680331198104,0.2116264,28448.0,28447.0,2.09323369]
["bitfinex","BTCUSD",1680331198299,0.2116264,28448.0,28447.0,2.06523369]
["bitfinex","BTCUSD",1680331198552,0.2116264,28448.0,28447.0,2.09323369]
["bitfinex","BTCUSD",1680331199208,0.2116264,28448.0,28447.0,2.06523369]
["bitfinex","BTCUSD",1680331199880,0.2116264,28448.0,28447.0,2.09323369]
["bitfinex","BTCUSD",1680331200102,0.2116264,28448.0,28447.0,2.06523369]
["bitfinex","BTCUSD",1680331200327,0.2116264,28448.0,28447.0,2.09323369]
["bitfinex","BTCUSD",1680331201017,0.2116264,28448.0,28447.0,1.88281205]
["bitfinex","BTCUSD",1680331201906,0.2116264,28448.0,28447.0,1.58281205]
["bitfinex","BTCUSD",1680331205192,0.2116264,28448.0,28447.0,1.19680406]
["bitfinex","BTCUSD",1680331205604,0.2116264,28448.0,28447.0,1.6088307]
["bitfinex","BTCUSD",1680331206030,0.2116264,28448.0,28447.0,1.9088307]
["bitfinex","BTCUSD",1680331206645,0.2116264,28448.0,28447.0,1.9083837]
["bitfinex","BTCUSD",1680331207058,0.2116264,28448.0,28447.0,1.46835706]
["bitfinex","BTCUSD",1680331207295,0.2116264,28448.0,28447.0,1.86250963]
["bitfinex","BTCUSD",1680331207919,0.2116264,28448.0,28447.0,1.83450963]
["bitfinex","BTCUSD",1680331208131,0.2116264,28448.0,28447.0,1.86250963]
["bitfinex","BTCUSD",1680331214115,0.2116264,28448.0,28447.0,1.15304506]
["bitfinex","BTCUSD",1680331214327,0.2121364,28448.0,28447.0,1.13734806]
["bitfinex","BTCUSD",1680331214531,0.2121364,28448.0,28447.0,1.16534806]
["bitfinex","BTCUSD",1680331220022,0.2121364,28448.0,28447.0,1.14454506]
["bitfinex","BTCUSD",1680331220241,0.2121364,28448.0,28447.0,1.15304506]
["bitfinex","BTCUSD",1680331220444,0.2121364,28448.0,28447.0,0.78957009]
["bitfinex","BTCUSD",1680331221062,0.26761368,28448.0,28447.0,0.78957009]
["bitfinex","BTCUSD",1680331221680,0.6195759,28448.0,28447.0,1.00017087]
["bitfinex","BTCUSD",1680331221880,0.6195759,28448.0,28447.0,0.30070078]
["bitfinex","BTCUSD",1680331221881,0.6468189,28448.0,28447.0,0.30070078]
["bitfinex","BTCUSD",1680331222709,0.6468189,28448.0,28447.0,0.44119566]
["bitfinex","BTCUSD",1680331222903,0.6468189,28448.0,28447.0,0.25859488]
["bitfinex","BTCUSD",1680331223117,0.6468189,28448.0,28447.0,0.23059488]
["bitfinex","BTCUSD",1680331223326,0.6468189,28448.0,28447.0,0.25159488]
["bitfinex","BTCUSD",1680331223736,0.6468189,28448.0,28447.0,0.2094734]
["bitfinex","BTCUSD",1680331224775,0.36875668,28448.0,28447.0,0.2094734]
["bitfinex","BTCUSD",1680331224978,0.69567136,28448.0,28447.0,0.16733916]
["bitfinex","BTCUSD",1680331225403,0.36905668,28448.0,28447.0,0.53461713]
["bitfinex","BTCUSD",1680331225644,0.34181368,28448.0,28447.0,0.58523067]
["bitfinex","BTCUSD",1680331225881,0.34181368,28448.0,28447.0,0.62737285]
["bitfinex","BTCUSD",1680331227004,0.2863364,28448.0,28447.0,0.62737285]
["bitfinex","BTCUSD",1680331227948,0.2863364,28448.0,28447.0,0.61506985]
["bitfinex","BTCUSD",1680331229119,0.34181368,28448.0,28447.0,0.61506985]
["bitfinex","BTCUSD",1680331230557,0.34181368,28448.0,28447.0,0.9899506]
["bitfinex","BTCUSD",1680331230778,0.34181368,28448.0,28447.0,1.0206596]
["bitfinex","BTCUSD",1680331231002,0.2863364,28448.0,28447.0,1.0206596]
["bitfinex","BTCUSD",1680331231233,0.2862193,28448.0,28447.0,1.0083566]
["bitfinex","BTCUSD",1680331231463,0.2857093,28448.0,28447.0,1.0095076]
["bitfinex","BTCUSD",1680331231720,0.2857093,28448.0,28447.0,1.0107696]
["bitfinex","BTCUSD",1680331232317,0.2862193,28448.0,28447.0,1.0077496]
["bitfinex","BTCUSD",1680331232530,0.2862193,28448.0,28447.0,0.9747476]
["bitfinex","BTCUSD",1680331232784,0.2862193,28448.0,28447.0,0.28083888]
["bitfinex","BTCUSD",1680331233003,0.2862193,28448.0,28447.0,0.24869488]
["bitfinex","BTCUSD",1680331234098,0.2862193,28448.0,28447.0,0.24911798]
["bitfinex","BTCUSD",1680331234975,0.37600507,28448.0,28447.0,0.24911798]
["bitfinex","BTCUSD",1680331235856,0.30180507,28448.0,28447.0,0.24911798]
["bitfinex","BTCUSD",1680331236994,0.2120193,28448.0,28447.0,0.24911798]
["bitfinex","BTCUSD",1680331237201,0.2115093,28448.0,28447.0,0.24911798]
["bitfinex","BTCUSD",1680331238598,0.2115093,28448.0,28447.0,0.45971876]
["bitfinex","BTCUSD",1680331238821,0.2115093,28448.0,28447.0,1.15672406]
["bitfinex","BTCUSD",1680331239053,0.2115093,28448.0,28447.0,0.47983507]
["bitfinex","BTCUSD",1680331239279,0.2115093,28448.0,28447.0,1.11015423]
["bitfinex","BTCUSD",1680331239527,0.2115093,28448.0,28447.0,1.11021423]
["bitfinex","BTCUSD",1680331239969,0.2115093,28448.0,28447.0,1.23921423]
["bitfinex","BTCUSD",1680331240199,0.2115093,28448.0,28447.0,1.26721423]
["bitfinex","BTCUSD",1680331240443,0.2115093,28448.0,28447.0,1.23879113]
["bitfinex","BTCUSD",1680331240662,0.2115093,28448.0,28447.0,1.11679113]
["bitfinex","BTCUSD",1680331240883,0.2115093,28448.0,28447.0,1.10448813]
["bitfinex","BTCUSD",1680331241540,0.2115093,28448.0,28447.0,1.68266369]
["bitfinex","BTCUSD",1680331241836,0.2115093,28448.0,28447.0,1.51681422]
["bitfinex","BTCUSD",1680331242636,0.0115093,28448.0,28447.0,1.51669422]
["bitfinex","BTCUSD",1680331242899,0.0115093,28448.0,28447.0,1.72715461]
["bitfinex","BTCUSD",1680331243361,0.0115093,28448.0,28447.0,1.51663422]
["bitfinex","BTCUSD",1680331243892,0.0115093,28448.0,28447.0,1.69478745]
["bitfinex","BTCUSD",1680331244155,0.0115093,28448.0,28447.0,1.72705545]
["bitfinex","BTCUSD",1680331245998,0.0115093,28448.0,28447.0,1.69478745]
["bitfinex","BTCUSD",1680331246258,0.0115093,28448.0,28447.0,1.72554045]
["bitfinex","BTCUSD",1680331247064,0.0115093,28448.0,28447.0,1.72596355]
["bitfinex","BTCUSD",1680331247873,0.0115093,28448.0,28447.0,1.69521055]
["bitfinex","BTCUSD",1680331248692,0.0115093,28448.0,28447.0,1.68290755]
["bitfinex","BTCUSD",1680331248956,0.0115093,28448.0,28447.0,1.48469032]
["bitfinex","BTCUSD",1680331249992,0.07426,28450.0,28447.0,1.51770532]
["bitfinex","BTCUSD",1680331249997,0.07426,28450.0,28448.0,0.15]
["bitfinex","BTCUSD",1680331250274,0.07426,28450.0,28449.0,0.18072301]
["bitfinex","BTCUSD",1680331250551,0.07426,28450.0,28449.0,0.57484598]
["bitfinex","BTCUSD",1680331250837,0.07426,28450.0,28449.0,0.54419798]
["bitfinex","BTCUSD",1680331251368,6e-05,28450.0,28449.0,0.57679298]
["bitfinex","BTCUSD",1680331251371,6e-05,28450.0,28449.0,1.06538712]
["bitfinex","BTCUSD",1680331252216,6e-05,28450.0,28449.0,1.09338712]
["bitfinex","BTCUSD",1680331252778,6e-05,28450.0,28449.0,1.06538712]
["bitfinex","BTCUSD",1680331253044,6e-05,28450.0,28449.0,1.09338712]
["bitfinex","BTCUSD",1680331253307,6e-05,28450.0,28449.0,1.06538712]
["bitfinex","BTCUSD",1680331253583,6e-05,28450.0,28449.0,1.09338712]
["bitfinex","BTCUSD",1680331254133,6e-05,28450.0,28449.0,0.27802101]
["bitfinex","BTCUSD",1680331254401,6e-05,28450.0,28449.0,0.29032301]
["bitfinex","BTCUSD",1680331254658,6e-05,28450.0,28449.0,0.79198119]
["bitfinex","BTCUSD",1680331254932,6e-05,28450.0,28449.0,0.66565971]
["bitfinex","BTCUSD",1680331255196,6e-05,28450.0,28449.0,0.81565971]
["bitfinex","BTCUSD",1680331255458,6e-05,28450.0,28449.0,0.87645471]
["bitfinex","BTCUSD",1680331255708,6e-05,28450.0,28449.0,0.81565971]
["bitfinex","BTCUSD",1680331255961,6e-05,28450.0,28449.0,0.84365971]
["bitfinex","BTCUSD",1680331256224,6e-05,28450.0,28449.0,1.21030568]
["bitfinex","BTCUSD",1680331256532,6e-05,28450.0,28449.0,1.22280568]
["bitfinex","BTCUSD",1680331256738,6e-05,28450.0,28449.0,1.19163468]
["bitfinex","BTCUSD",1680331257513,6e-05,28450.0,28449.0,1.17063468]
["bitfinex","BTCUSD",1680331257839,6e-05,28450.0,28449.0,1.32496801]
["bitfinex","BTCUSD",1680331258179,6e-05,28450.0,28449.0,1.19863468]
["bitfinex","BTCUSD",1680331258950,0.01006,28450.0,28449.0,1.19863468]
["bitfinex","BTCUSD",1680331259752,0.01006,28450.0,28449.0,1.04863468]
["bitfinex","BTCUSD",1680331260267,0.01006,28450.0,28449.0,0.63299598]
["bitfinex","BTCUSD",1680331261534,0.28794898,28450.0,28449.0,0.63299598]
["bitfinex","BTCUSD",1680331261796,0.31381298,28450.0,28449.0,0.64529798]
["bitfinex","BTCUSD",1680331262049,0.31525198,28450.0,28449.0,0.64529798]
["bitfinex","BTCUSD",1680331262299,0.37507738,28450.0,28449.0,0.64529798]
["bitfinex","BTCUSD",1680331262812,0.40062538,28450.0,28449.0,0.64529798]
["bitfinex","BTCUSD",1680331263065,0.37507738,28450.0,28449.0,0.64529798]
["bitfinex","BTCUSD",1680331263318,0.1236864,28450.0,28449.0,0.64529798]
["bitfinex","BTCUSD",1680331263571,0.0971884,28450.0,28449.0,0.64529798]
["bitfinex","BTCUSD",1680331264075,0.01057,28450.0,28449.0,0.64529798]
["bitfinex","BTCUSD",1680331264320,0.01006,28450.0,28449.0,0.61729798]
["bitfinex","BTCUSD",1680331264573,0.00997177,28450.0,28449.0,1.08250087]
["bitfinex","BTCUSD",1680331265009,0.00997177,28450.0,28449.0,1.11474587]
["bitfinex","BTCUSD",1680331265469,0.00997177,28450.0,28449.0,1.08250087]
["bitfinex","BTCUSD",1680331265944,0.00997177,28450.0,28449.0,1.11562087]
["bitfinex","BTCUSD",1680331266154,0.00997177,28450.0,28449.0,1.08250087]
["bitfinex","BTCUSD",1680331266344,0.00997177,28450.0,28449.0,1.11336087]
["bitfinex","BTCUSD",1680331266603,0.00997177,28450.0,28449.0,1.08250087]
["bitfinex","BTCUSD",1680331266874,0.00997177,28450.0,28449.0,1.11483687]
["bitfinex","BTCUSD",1680331267766,0.00997177,28450.0,28449.0,1.08250087]
["bitfinex","BTCUSD",1680331267986,0.00997177,28450.0,28449.0,1.11539587]
["bitfinex","BTCUSD",1680331268228,0.00997177,28450.0,28449.0,1.08250087]
["bitfinex","BTCUSD",1680331268469,0.00997177,28450.0,28449.0,0.64529798]
["bitfinex","BTCUSD",1680331269142,0.00997177,28450.0,28449.0,0.77163622]
["bitfinex","BTCUSD",1680331269583,0.00997177,28450.0,28449.0,0.64529798]
["bitfinex","BTCUSD",1680331270035,0.08417177,28450.0,28449.0,0.64529798]
["bitfinex","BTCUSD",1680331274605,0.08417177,28450.0,28449.0,0.85582424]
["bitfinex","BTCUSD",1680331276223,0.08417177,28450.0,28449.0,0.64529798]
["bitfinex","BTCUSD",1680331276443,0.08417177,28450.0,28449.0,0.85582424]
["bitfinex","BTCUSD",1680331278070,0.08417177,28450.0,28449.0,0.64529798]
["bitfinex","BTCUSD",1680331278262,0.08417177,28450.0,28449.0,0.63299598]
["bitfinex","BTCUSD",1680331278523,0.31655277,28450.0,28449.0,0.64529798]
["bitfinex","BTCUSD",1680331278748,0.34277977,28450.0,28449.0,0.27814101]
["bitfinex","BTCUSD",1680331280083,0.10411975,28450.0,28449.0,0.29044301]
["bitfinex","BTCUSD",1680331280305,0.10411975,28450.0,28449.0,0.50084927]
["bitfinex","BTCUSD",1680331280525,0.17831975,28450.0,28449.0,0.50084927]
["bitfinex","BTCUSD",1680331280778,0.17831975,28450.0,28449.0,0.50096927]
["bitfinex","BTCUSD",1680331281003,0.32968729,28450.0,28449.0,0.48866727]
["bitfinex","BTCUSD",1680331281423,0.32968729,28450.0,28449.0,0.27814101]
["bitfinex","BTCUSD",1680331282093,0.42383527,28450.0,28449.0,0.27814101]
["bitfinex","BTCUSD",1680331283675,0.42383527,28450.0,28449.0,0.48866727]
["bitfinex","BTCUSD",1680331284346,0.42383527,28450.0,28449.0,0.27814101]
["bitfinex","BTCUSD",1680331284596,0.42383527,28450.0,28449.0,0.48866727]
["bitfinex","BTCUSD",1680331286836,0.42383527,28450.0,28449.0,0.32024626]
["bitfinex","BTCUSD",1680331287562,0.39887927,28450.0,28449.0,0.33254826]
["bitfinex","BTCUSD",1680331287780,0.42520827,28450.0,28449.0,0.33254826]
["bitfinex","BTCUSD",1680331288217,0.42516827,28450.0,28449.0,0.33254826]
["bitfinex","BTCUSD",1680331288694,0.39880777,28450.0,28449.0,0.33254826]
["bitfinex","BTCUSD",1680331288910,0.42709977,28450.0,28449.0,0.33254826]
["bitfinex","BTCUSD",1680331290036,0.42709977,28450.0,28449.0,0.32024626]
["bitfinex","BTCUSD",1680331290293,0.42709977,28450.0,28449.0,0.48883252]
["bitfinex","BTCUSD",1680331290761,0.39880777,28450.0,28449.0,0.32018626]
["bitfinex","BTCUSD",1680331291017,0.42642177,28450.0,28449.0,0.32012626]
["bitfinex","BTCUSD",1680331291250,0.42521577,28450.0,28449.0,0.32012626]
["bitfinex","BTCUSD",1680331291777,0.42521577,28450.0,28449.0,0.19658621]
["bitfinex","BTCUSD",1680331291999,0.42521577,28450.0,28449.0,0.19158621]
["bitfinex","BTCUSD",1680331292237,0.42572577,28450.0,28449.0,0.14944478]
["bitfinex","BTCUSD",1680331292895,0.42572577,28450.0,28449.0,0.12644478]
["bitfinex","BTCUSD",1680331293117,0.42672577,28450.0,28449.0,0.14744478]
["bitfinex","BTCUSD",1680331293559,0.42672577,28450.0,28449.0,0.23172761]
["bitfinex","BTCUSD",1680331293773,0.42672577,28450.0,28449.0,0.14744478]
["bitfinex","BTCUSD",1680331294227,0.42672577,28450.0,28449.0,0.23172762]
["bitfinex","BTCUSD",1680331294448,0.42672577,28450.0,28449.0,0.14744478]
["bitfinex","BTCUSD",1680331294691,0.42672577,28450.0,28449.0,0.22672653]
["bitfinex","BTCUSD",1680331295153,0.47411777,28450.0,28449.0,0.22672653]
["bitfinex","BTCUSD",1680331295366,0.47411777,28450.0,28449.0,0.23904478]
["bitfinex","BTCUSD",1680331296286,0.47411777,28450.0,28449.0,0.23404478]
["bitfinex","BTCUSD",1680331297152,0.40031777,28450.0,28449.0,0.23404478]
["bitfinex","BTCUSD",1680331298513,0.40031777,28450.0,28449.0,0.40263099]
["bitfinex","BTCUSD",1680331298982,0.40031777,28450.0,28449.0,0.23404478]
["bitfinex","BTCUSD",1680331300525,0.40031777,28450.0,28449.0,0.23392867]
["bitfinex","BTCUSD",1680331301178,0.40031777,28450.0,28449.0,0.22892867]
["bitfinex","BTCUSD",1680331302812,0.40031777,28450.0,28449.0,0.24123067]
["bitfinex","BTCUSD",1680331304420,0.10555825,28450.0,28449.0,0.24123067]
["bitfinex","BTCUSD",1680331304642,0.10504825,28450.0,28449.0,0.24123067]
["bitfinex","BTCUSD",1680331305085,0.01090027,28450.0,28449.0,0.23623067]
["bitfinex","BTCUSD",1680331305983,0.10191051,28450.0,28449.0,0.23623067]
["bitfinex","BTCUSD",1680331309103,0.01090027,28450.0,28449.0,0.22392867]
["bitfinex","BTCUSD",1680331309321,0.01090027,28450.0,28449.0,0.21892867]
["bitfinex","BTCUSD",1680331309810,0.29143147,28450.0,28449.0,0.21892867]
["bitfinex","BTCUSD",1680331310071,0.29194147,28450.0,28449.0,0.21892867]
["bitfinex","BTCUSD",1680331311217,0.38294867,28450.0,28449.0,0.21892867]
["bitfinex","BTCUSD",1680331311442,0.10241747,28450.0,28449.0,0.21892867]
["bitfinex","BTCUSD",1680331311666,0.10190747,28450.0,28449.0,0.21892867]
["bitfinex","BTCUSD",1680331312599,0.10190747,28450.0,28449.0,0.38751488]
["bitfinex","BTCUSD",1680331312824,0.10190747,28450.0,28449.0,0.21892867]
["bitfinex","BTCUSD",1680331315768,0.10190747,28450.0,28449.0,0.38751488]
["bitfinex","BTCUSD",1680331316197,0.10190747,28450.0,28449.0,0.21892867]
["bitfinex","BTCUSD",1680331317264,0.17610747,28450.0,28449.0,0.21892867]
["bitfinex","BTCUSD",1680331317489,0.17610747,28450.0,28449.0,0.60052752]
["bitfinex","BTCUSD",1680331317733,0.17610747,28450.0,28449.0,0.71194506]
["bitfinex","BTCUSD",1680331318160,0.08510027,28450.0,28449.0,0.68008706]
["bitfinex","BTCUSD",1680331319015,0.08510027,28450.0,28449.0,0.66778506]
["bitfinex","BTCUSD",1680331319635,0.08510027,28450.0,28449.0,0.794194]
["bitfinex","BTCUSD",1680331320062,0.08510027,28450.0,28449.0,0.41259515]
["bitfinex","BTCUSD",1680331322363,0.11285027,28450.0,28449.0,0.41259515]
["bitfinex","BTCUSD",1680331322585,0.01090027,28450.0,28449.0,0.99375564]
["bitfinex","BTCUSD",1680331322882,0.01090027,28450.0,28449.0,0.87827543]
["bitfinex","BTCUSD",1680331323299,0.00990027,28450.0,28449.0,0.85727543]
["bitfinex","BTCUSD",1680331323506,0.00990027,28450.0,28449.0,0.88527543]
["bitfinex","BTCUSD",1680331323930,0.00990027,28450.0,28449.0,0.85727543]
["bitfinex","BTCUSD",1680331324145,0.00990027,28450.0,28449.0,0.88527543]
["bitfinex","BTCUSD",1680331329061,0.00990027,28450.0,28449.0,1.03527543]
["bitfinex","BTCUSD",1680331329376,0.00978029,28450.0,28449.0,1.03527543]
["bitfinex","BTCUSD",1680331330020,0.00978029,28450.0,28449.0,0.88527543]
["bitfinex","BTCUSD",1680331330235,0.00978029,28450.0,28449.0,0.88569851]
["bitfinex","BTCUSD",1680331331826,0.00978029,28450.0,28449.0,1.09624186]
["bitfinex","BTCUSD",1680331335767,0.00978029,28450.0,28449.0,1.09581878]
["bitfinex","BTCUSD",1680331341152,0.00978029,28450.0,28449.0,0.88527543]
["bitfinex","BTCUSD",1680331341365,0.00978029,28450.0,28449.0,1.09577053]
["bitfinex","BTCUSD",1680331342476,0.00978029,28450.0,28449.0,1.0961936]
["bitfinex","BTCUSD",1680331348055,0.00978029,28450.0,28449.0,1.06346653]
["bitfinex","BTCUSD",1680331348271,0.00978029,28450.0,28449.0,1.09604953]
["bitfinex","BTCUSD",1680331349394,0.00970099,28450.0,28449.0,1.09604953]
["bitfinex","BTCUSD",1680331349832,0.00970099,28450.0,28449.0,1.09565753]
["bitfinex","BTCUSD",1680331350057,0.00970099,28450.0,28449.0,1.06346653]
["bitfinex","BTCUSD",1680331350745,0.00970099,28450.0,28449.0,1.09431953]
["bitfinex","BTCUSD",1680331352895,0.00970099,28450.0,28449.0,1.06346653]
["bitfinex","BTCUSD",1680331353155,0.00970099,28450.0,28449.0,1.09543253]
["bitfinex","BTCUSD",1680331354273,0.00970099,28450.0,28449.0,0.93456765]
["bitfinex","BTCUSD",1680331354493,0.00970099,28450.0,28449.0,0.53234297]
["bitfinex","BTCUSD",1680331354712,0.00927792,28450.0,28449.0,0.90470478]
["bitfinex","BTCUSD",1680331354972,0.00927792,28450.0,28449.0,1.05470478]
["bitfinex","BTCUSD",1680331358313,0.00927792,28450.0,28449.0,1.02670478]
["bitfinex","BTCUSD",1680331358526,0.00927792,28450.0,28449.0,1.05470478]
["bitfinex","BTCUSD",1680331359892,0.00927792,28450.0,28449.0,0.90470478]
["bitfinex","BTCUSD",1680331360117,0.00927792,28450.0,28449.0,0.90290478]
["bitfinex","BTCUSD",1680331360336,0.00927792,28450.0,28449.0,1.05290478]
["bitfinex","BTCUSD",1680331366029,0.00927792,28450.0,28449.0,1.33165943]
["bitfinex","BTCUSD",1680331368258,0.00927792,28450.0,28449.0,1.30365943]
["bitfinex","BTCUSD",1680331368483,0.00927792,28450.0,28449.0,1.1179493]
["bitfinex","BTCUSD",1680331368717,0.00927792,28450.0,28449.0,1.10044297]
["bitfinex","BTCUSD",1680331368958,0.00927792,28450.0,28449.0,1.12844297]
["bitfinex","BTCUSD",1680331369179,0.00927792,28450.0,28449.0,1.10044297]
["bitfinex","BTCUSD",1680331369631,0.00927792,28450.0,28449.0,1.4101862]
["bitfinex","BTCUSD",1680331369865,0.00927792,28450.0,28449.0,1.10044297]
["bitfinex","BTCUSD",1680331370090,0.00927792,28450.0,28449.0,1.12844297]
["bitfinex","BTCUSD",1680331370309,0.00927792,28450.0,28449.0,1.52377274]
["bitfinex","BTCUSD",1680331370529,0.00927792,28450.0,28449.0,1.55177274]
["bitfinex","BTCUSD",1680331371161,0.00927792,28450.0,28449.0,1.12844297]
["bitfinex","BTCUSD",1680331371381,0.00927792,28450.0,28449.0,1.46441095]
["bitfinex","BTCUSD",1680331372460,0.00927792,28450.0,28449.0,1.12844297]
["bitfinex","BTCUSD",1680331372887,0.00927792,28450.0,28449.0,1.55642231]
["bitfinex","BTCUSD",1680331373108,0.00927792,28450.0,28449.0,1.12844297]
["bitfinex","BTCUSD",1680331376020,0.00927792,28450.0,28449.0,1.44648317]
["bitfinex","BTCUSD",1680331376460,0.00927792,28450.0,28449.0,1.12844297]
["bitfinex","BTCUSD",1680331376885,0.00927792,28450.0,28449.0,1.5380654]
["bitfinex","BTCUSD",1680331377104,0.00927792,28450.0,28449.0,1.12844297]
["bitfinex","BTCUSD",1680331380235,0.00927792,28450.0,28449.0,1.5009439]
["bitfinex","BTCUSD",1680331380496,0.00927792,28450.0,28449.0,1.12844297]
["bitfinex","BTCUSD",1680331380950,0.00917206,28450.0,28449.0,1.12844297]
["bitfinex","BTCUSD",1680331381707,1e-08,28450.0,28449.0,1.7350993]
["bitfinex","BTCUSD",1680331381937,1e-08,28450.0,28449.0,2.0677533]
["bitfinex","BTCUSD",1680331382398,1e-08,28450.0,28449.0,2.0397533]
["bitfinex","BTCUSD",1680331382621,1e-08,28450.0,28449.0,2.0677533]
["bitfinex","BTCUSD",1680331382842,1e-08,28450.0,28449.0,2.7397533]
["bitfinex","BTCUSD",1680331383076,1e-08,28450.0,28449.0,2.7677533]
["bitfinex","BTCUSD",1680331383758,1e-08,28450.0,28449.0,3.1375533]
["bitfinex","BTCUSD",1680331383985,1e-08,28450.0,28449.0,3.46963957]
["bitfinex","BTCUSD",1680331384230,1e-08,28450.0,28449.0,3.1375533]
["bitfinex","BTCUSD",1680331384898,1e-08,28450.0,28449.0,3.13797637]
["bitfinex","BTCUSD",1680331386280,1e-08,28450.0,28449.0,2.99017637]
["bitfinex","BTCUSD",1680331386755,1e-08,28450.0,28449.0,2.36202637]
["bitfinex","BTCUSD",1680331387017,1e-08,28450.0,28449.0,3.38688437]
["bitfinex","BTCUSD",1680331387233,1e-08,28450.0,28449.0,3.46108437]
["bitfinex","BTCUSD",1680331387460,1e-08,28450.0,28449.0,3.43308437]
["bitfinex","BTCUSD",1680331387686,1e-08,28450.0,28449.0,3.46108437]
["bitfinex","BTCUSD",1680331388145,1e-08,28450.0,28449.0,3.07213613]
["bitfinex","BTCUSD",1680331388595,1e-08,28450.0,28449.0,3.44193613]
["bitfinex","BTCUSD",1680331388828,1e-08,28450.0,28449.0,3.45043613]
["bitfinex","BTCUSD",1680331389292,1e-08,28450.0,28449.0,3.43994246]
["bitfinex","BTCUSD",1680331390228,1e-08,28450.0,28449.0,3.46751939]
["bitfinex","BTCUSD",1680331390688,1e-08,28450.0,28449.0,3.43951939]
["bitfinex","BTCUSD",1680331390919,1e-08,28450.0,28449.0,3.46744965]
["bitfinex","BTCUSD",1680331392967,0.0242,28453.0,28452.0,0.89947009]
["bitfinex","BTCUSD",1680331393205,0.0242,28453.0,28452.0,2.57743106]
["bitfinex","BTCUSD",1680331393982,0.0242,28453.0,28452.0,2.60543106]
["bitfinex","BTCUSD",1680331394416,0.0242,28453.0,28452.0,2.95723106]
["bitfinex","BTCUSD",1680331395064,0.0242,28453.0,28452.0,3.26865106]
["bitfinex","BTCUSD",1680331395717,0.01914,28453.0,28452.0,3.26865106]
["bitfinex","BTCUSD",1680331396986,6e-05,28455.0,28452.0,3.36015739]
["bitfinex","BTCUSD",1680331397255,6e-05,28455.0,28454.0,0.65277497]
["bitfinex","BTCUSD",1680331397491,6e-05,28455.0,28454.0,1.64862397]
["bitfinex","BTCUSD",1680331397711,6e-05,28455.0,28454.0,2.26082667]
["bitfinex","BTCUSD",1680331397898,6e-05,28455.0,28454.0,2.38772667]
["bitfinex","BTCUSD",1680331399976,6e-05,28455.0,28454.0,2.41572667]
["bitfinex","BTCUSD",1680331402305,6e-05,28455.0,28454.0,2.59143667]
["bitfinex","BTCUSD",1680331403405,6e-05,28455.0,28454.0,2.33953397]
["bitfinex","BTCUSD",1680331404513,6e-05,28455.0,28454.0,2.59143667]
["bitfinex","BTCUSD",1680331405001,6e-05,28455.0,28454.0,2.433233]
["bitfinex","BTCUSD",1680331406568,0.01319898,28463.0,28458.0,0.08609]
["bitfinex","BTCUSD",1680331406792,0.0742,28462.0,28459.0,0.62117405]
["bitfinex","BTCUSD",1680331407016,0.0742,28462.0,28461.0,0.69947009]
["bitfinex","BTCUSD",1680331407239,0.08739898,28463.0,28462.0,0.32959951]
["bitfinex","BTCUSD",1680331407455,0.08739898,28463.0,28462.0,0.71508648]
["bitfinex","BTCUSD",1680331408126,0.08739898,28463.0,28462.0,0.74308648]
["bitfinex","BTCUSD",1680331408561,0.08739898,28463.0,28462.0,0.88148648]
["bitfinex","BTCUSD",1680331409920,0.08739898,28463.0,28462.0,0.88998648]
["bitfinex","BTCUSD",1680331410581,0.08739898,28463.0,28462.0,0.88148648]
["bitfinex","BTCUSD",1680331413263,0.00901794,28467.0,28464.0,0.69947009]
["bitfinex","BTCUSD",1680331413487,0.00303213,28469.0,28467.0,0.90848109]
["bitfinex","BTCUSD",1680331413718,6e-05,28470.0,28469.0,0.036882]
["bitfinex","BTCUSD",1680331413941,0.01129944,28473.0,28472.0,0.73634709]
["bitfinex","BTCUSD",1680331414172,0.01129944,28473.0,28472.0,1.64948122]
["bitfinex","BTCUSD",1680331414400,0.01129944,28473.0,28472.0,1.65798122]
["bitfinex","BTCUSD",1680331414619,0.01129944,28473.0,28472.0,1.64230635]
["bitfinex","BTCUSD",1680331414855,0.01129944,28473.0,28472.0,1.64236635]
["bitfinex","BTCUSD",1680331415112,0.01129944,28473.0,28472.0,1.64230635]
["bitfinex","BTCUSD",1680331415342,0.01129944,28473.0,28472.0,1.55838806]
["bitfinex","BTCUSD",1680331415777,0.01129944,28473.0,28472.0,1.58638806]
["bitfinex","BTCUSD",1680331416011,0.01129944,28473.0,28472.0,1.57788806]
["bitfinex","BTCUSD",1680331416500,0.01129944,28473.0,28472.0,1.57794806]
["bitfinex","BTCUSD",1680331416735,0.01129944,28473.0,28472.0,1.54994806]
["bitfinex","BTCUSD",1680331416957,0.01129944,28473.0,28472.0,1.57794806]
["bitfinex","BTCUSD",1680331417175,0.01129944,28473.0,28472.0,1.55844806]
["bitfinex","BTCUSD",1680331417411,0.01129944,28473.0,28472.0,1.58638806]
["bitfinex","BTCUSD",1680331417635,0.01129944,28473.0,28472.0,1.55838806]
["bitfinex","BTCUSD",1680331417854,0.01129944,28473.0,28472.0,1.58638806]
["bitfinex","BTCUSD",1680331418079,0.01129944,28473.0,28472.0,1.55838806]
["bitfinex","BTCUSD",1680331418293,0.01129944,28473.0,28472.0,1.58638806]
["bitfinex","BTCUSD",1680331418509,0.01129944,28473.0,28472.0,1.55838806]
["bitfinex","BTCUSD",1680331419652,0.01129944,28473.0,28472.0,1.58638806]
["bitfinex","BTCUSD",1680331422111,0.01129944,28473.0,28472.0,1.93818806]
["bitfinex","BTCUSD",1680331426683,0.01129944,28473.0,28472.0,1.91018806]
["bitfinex","BTCUSD",1680331426905,0.01129944,28473.0,28472.0,1.93818806]
["bitfinex","BTCUSD",1680331427116,0.01129944,28473.0,28472.0,1.91018806]
["bitfinex","BTCUSD",1680331427331,0.01129944,28473.0,28472.0,1.93818806]
["bitfinex","BTCUSD",1680331428421,0.01129944,28473.0,28472.0,1.91018806]
["bitfinex","BTCUSD",1680331428638,0.01129944,28473.0,28472.0,1.93830806]
["bitfinex","BTCUSD",1680331428860,0.01129944,28473.0,28472.0,1.91036806]
["bitfinex","BTCUSD",1680331429297,0.01129944,28473.0,28472.0,2.63836806]
["bitfinex","BTCUSD",1680331429950,0.01129944,28473.0,28472.0,2.71256806]
["bitfinex","BTCUSD",1680331430167,0.01129944,28473.0,28472.0,2.71238806]
["bitfinex","BTCUSD",1680331430387,0.01129944,28473.0,28472.0,2.72995439]
["bitfinex","BTCUSD",1680331430649,0.01129944,28473.0,28472.0,2.73007439]
["bitfinex","BTCUSD",1680331430869,0.01129944,28473.0,28472.0,2.71256806]
["bitfinex","BTCUSD",1680331431088,0.01129944,28473.0,28472.0,2.60186806]
["bitfinex","BTCUSD",1680331431791,0.01129944,28473.0,28472.0,2.62986806]
["bitfinex","BTCUSD",1680331432011,0.01129944,28473.0,28472.0,2.60186806]
["bitfinex","BTCUSD",1680331432227,0.01129944,28473.0,28472.0,2.62986806]
["bitfinex","BTCUSD",1680331432440,0.01129944,28473.0,28472.0,2.61036806]
["bitfinex","BTCUSD",1680331432658,0.01129944,28473.0,28472.0,2.63836806]
["bitfinex","BTCUSD",1680331432878,0.01129944,28473.0,28472.0,1.93836806]
["bitfinex","BTCUSD",1680331434589,0.01121459,28473.0,28472.0,1.93818806]
["bitfinex","BTCUSD",1680331435721,0.01121459,28473.0,28472.0,1.91018806]
["bitfinex","BTCUSD",1680331435928,0.01121459,28473.0,28472.0,2.32464867]
["bitfinex","BTCUSD",1680331436196,0.01121459,28473.0,28472.0,1.93818806]
["bitfinex","BTCUSD",1680331436729,0.01121459,28473.0,28472.0,1.91018806]
["bitfinex","BTCUSD",1680331436989,0.01121459,28473.0,28472.0,1.93818806]
["bitfinex","BTCUSD",1680331437251,0.01121459,28473.0,28472.0,1.58638806]
["bitfinex","BTCUSD",1680331438627,0.01121459,28473.0,28472.0,2.28638806]
["bitfinex","BTCUSD",1680331439557,0.01121459,28473.0,28472.0,2.63818806]
["bitfinex","BTCUSD",1680331439991,0.00621459,28473.0,28472.0,2.63818806]
["bitfinex","BTCUSD",1680331440211,0.00621459,28473.0,28472.0,2.61018806]
["bitfinex","BTCUSD",1680331440432,0.00621459,28473.0,28472.0,2.63818806]
["bitfinex","BTCUSD",1680331442373,0.00621459,28473.0,28472.0,2.61018806]
["bitfinex","BTCUSD",1680331442971,0.00621459,28473.0,28472.0,2.63818806]
["bitfinex","BTCUSD",1680331443204,0.00621459,28473.0,28472.0,2.61018806]
["bitfinex","BTCUSD",1680331443531,0.00121459,28473.0,28472.0,2.63818806]
["bitfinex","BTCUSD",1680331445378,0.00121459,28473.0,28472.0,2.63824806]
["bitfinex","BTCUSD",1680331445833,0.00121459,28473.0,28472.0,2.61024806]
["bitfinex","BTCUSD",1680331446102,0.00121459,28473.0,28472.0,2.63824806]
["bitfinex","BTCUSD",1680331446759,0.00121459,28473.0,28472.0,2.63818806]
["bitfinex","BTCUSD",1680331446984,0.00621459,28474.0,28473.0,0.15]
["bitfinex","BTCUSD",1680331447211,0.00621459,28474.0,28473.0,1.55826997]
["bitfinex","BTCUSD",1680331447433,0.00621459,28474.0,28473.0,1.91006997]
["bitfinex","BTCUSD",1680331448548,0.00621459,28474.0,28473.0,1.93806997]
["bitfinex","BTCUSD",1680331449975,0.00621459,28474.0,28473.0,2.02198826]
["bitfinex","BTCUSD",1680331450175,0.00621459,28474.0,28473.0,2.02241133]
["bitfinex","BTCUSD",1680331450380,0.00121459,28474.0,28473.0,2.02241133]
["bitfinex","BTCUSD",1680331453402,0.00121459,28474.0,28473.0,2.14828877]
["bitfinex","BTCUSD",1680331453857,0.00121459,28474.0,28473.0,2.06437048]
["bitfinex","BTCUSD",1680331454290,0.00121459,28474.0,28473.0,2.03637048]
["bitfinex","BTCUSD",1680331454501,0.1063,28481.0,28474.0,0.15]
["bitfinex","BTCUSD",1680331454502,0.10251459,28481.0,28474.0,0.15]
["bitfinex","BTCUSD",1680331454734,0.10251459,28481.0,28476.0,0.036873]
["bitfinex","BTCUSD",1680331454974,0.07742734,28480.0,28478.0,0.69947009]
["bitfinex","BTCUSD",1680331455216,0.07742734,28480.0,28479.0,0.044882]
["bitfinex","BTCUSD",1680331456057,0.10251459,28481.0,28479.0,0.044882]
["bitfinex","BTCUSD",1680331456276,0.10251459,28481.0,28480.0,0.032892]
["bitfinex","BTCUSD",1680331456508,0.10251459,28481.0,28480.0,0.045181]
["bitfinex","BTCUSD",1680331457272,0.17716767,28481.0,28480.0,0.45694538]
["bitfinex","BTCUSD",1680331457474,0.17716767,28481.0,28480.0,0.54254538]
["bitfinex","BTCUSD",1680331458128,0.17716767,28481.0,28480.0,0.57054538]
["bitfinex","BTCUSD",1680331458596,0.17716767,28481.0,28480.0,0.59854538]
["bitfinex","BTCUSD",1680331458990,0.17216767,28481.0,28480.0,0.59860538]
["bitfinex","BTCUSD",1680331461230,0.17216767,28481.0,28480.0,0.58631638]
["bitfinex","BTCUSD",1680331461469,0.17216767,28481.0,28480.0,0.55342438]
["bitfinex","BTCUSD",1680331461856,0.46066178,28481.0,28480.0,0.1416]
["bitfinex","BTCUSD",1680331462101,0.46090178,28481.0,28480.0,0.1416]
["bitfinex","BTCUSD",1680331462322,0.46096178,28481.0,28480.0,0.0856]
["bitfinex","BTCUSD",1680331462774,1.32491864,28481.0,28480.0,0.0856]
["bitfinex","BTCUSD",1680331462996,1.34272497,28481.0,28480.0,0.0856]
["bitfinex","BTCUSD",1680331463221,1.32521864,28481.0,28480.0,0.1136]
["bitfinex","BTCUSD",1680331463439,1.32521864,28481.0,28480.0,0.0856]
["bitfinex","BTCUSD",1680331464142,0.00052991,28477.0,28475.0,0.04970613]
["bitfinex","BTCUSD",1680331464369,0.51937497,28476.0,28475.0,0.04952613]
["bitfinex","BTCUSD",1680331464606,0.54661597,28476.0,28475.0,0.04958613]
["bitfinex","BTCUSD",1680331464828,0.78647788,28476.0,28475.0,6e-05]
["bitfinex","BTCUSD",1680331465051,0.78647788,28476.0,28474.0,0.08393663]
["bitfinex","BTCUSD",1680331465272,0.59483688,28476.0,28475.0,0.02]
["bitfinex","BTCUSD",1680331465498,0.78457988,28476.0,28475.0,0.0657]
["bitfinex","BTCUSD",1680331465715,0.78457988,28476.0,28475.0,0.06576]
["bitfinex","BTCUSD",1680331466171,0.78457988,28476.0,28475.0,0.04576]
["bitfinex","BTCUSD",1680331466385,0.78457988,28476.0,28475.0,0.06576]
["bitfinex","BTCUSD",1680331467531,0.75843688,28476.0,28475.0,0.14951663]
["bitfinex","BTCUSD",1680331467753,0.75843688,28476.0,28475.0,0.14963663]
["bitfinex","BTCUSD",1680331468634,0.75843688,28476.0,28475.0,0.06588]
["bitfinex","BTCUSD",1680331468853,0.78532988,28476.0,28475.0,0.06582]
["bitfinex","BTCUSD",1680331470281,0.75843688,28476.0,28475.0,0.06582]
["bitfinex","BTCUSD",1680331472233,0.75843688,28476.0,28475.0,0.04582]
["bitfinex","BTCUSD",1680331472452,0.75843688,28476.0,28475.0,0.07282]
["bitfinex","BTCUSD",1680331472667,0.75349688,28476.0,28475.0,0.0727]
["bitfinex","BTCUSD",1680331472878,0.75343688,28476.0,28475.0,0.0727]
["bitfinex","BTCUSD",1680331473582,0.75343688,28476.0,28475.0,0.0457]
["bitfinex","BTCUSD",1680331473799,0.75343688,28476.0,28475.0,0.0657]
["bitfinex","BTCUSD",1680331474035,0.82511132,28476.0,28475.0,0.0657]
["bitfinex","BTCUSD",1680331474253,0.82468861,28476.0,28475.0,0.0657]
["bitfinex","BTCUSD",1680331474693,0.82468861,28476.0,28475.0,0.0457]
["bitfinex","BTCUSD",1680331474907,0.82468861,28476.0,28475.0,0.0657]
["bitfinex","BTCUSD",1680331475566,0.85131561,28476.0,28475.0,0.0657]
["bitfinex","BTCUSD",1680331475801,0.9812537,28476.0,28475.0,0.0657]
["bitfinex","BTCUSD",1680331476035,1.3260267,28476.0,28475.0,0.02]
["bitfinex","BTCUSD",1680331476240,1.3017447,28476.0,28475.0,0.02]
["bitfinex","BTCUSD",1680331476483,0.00052991,28472.0,28471.0,0.08375663]
["bitfinex","BTCUSD",1680331476764,0.00052991,28472.0,28470.0,0.1336027]
["bitfinex","BTCUSD",1680331476765,0.08272991,28472.0,28470.0,0.1336027]
["bitfinex","BTCUSD",1680331476982,0.107701,28471.0,28470.0,0.1336027]
["bitfinex","BTCUSD",1680331477205,0.0817,28471.0,28470.0,0.08375663]
["bitfinex","BTCUSD",1680331477428,0.0817,28471.0,28469.0,0.20963407]
["bitfinex","BTCUSD",1680331477647,0.0822,28470.0,28469.0,0.20963407]
["bitfinex","BTCUSD",1680331478566,0.0003,28472.0,28469.0,0.54206585]
["bitfinex","BTCUSD",1680331478768,0.08272991,28475.0,28471.0,0.16804684]
["bitfinex","BTCUSD",1680331478769,0.00082991,28475.0,28471.0,0.16804684]
["bitfinex","BTCUSD",1680331479026,0.00082991,28475.0,28473.0,0.09631539]
["bitfinex","BTCUSD",1680331479246,0.41205661,28476.0,28473.0,0.28119026]
["bitfinex","BTCUSD",1680331479470,0.41205661,28476.0,28473.0,0.28137026]
["bitfinex","BTCUSD",1680331479696,0.07167444,28476.0,28475.0,0.069551]
["bitfinex","BTCUSD",1680331479911,0.07167444,28476.0,28475.0,0.23777784]
["bitfinex","BTCUSD",1680331480131,0.09261459,28481.0,28475.0,0.23777784]
["bitfinex","BTCUSD",1680331480348,0.09261459,28481.0,28477.0,0.09629489]
["bitfinex","BTCUSD",1680331480576,0.09261459,28481.0,28478.0,0.14197487]
["bitfinex","BTCUSD",1680331480803,0.09261459,28481.0,28478.0,0.52214394]
["bitfinex","BTCUSD",1680331481026,0.09261459,28481.0,28479.0,0.033631]
["bitfinex","BTCUSD",1680331481270,0.09261459,28481.0,28479.0,6e-05]
["bitfinex","BTCUSD",1680331481759,0.23623552,28480.0,28479.0,6e-05]
["bitfinex","BTCUSD",1680331481973,1.09881049,28480.0,28475.0,0.07433584]
["bitfinex","BTCUSD",1680331482188,1.01852349,28480.0,28479.0,0.0298]
["bitfinex","BTCUSD",1680331482405,1.01852349,28480.0,28479.0,0.0578]
["bitfinex","BTCUSD",1680331482406,1.07281049,28480.0,28479.0,0.0578]
["bitfinex","BTCUSD",1680331483294,1.07281049,28480.0,28479.0,0.0298]
["bitfinex","BTCUSD",1680331483510,1.10089949,28480.0,28479.0,0.0408]
["bitfinex","BTCUSD",1680331484415,1.09559949,28480.0,28479.0,0.0408]
["bitfinex","BTCUSD",1680331486692,1.09589949,28480.0,28479.0,0.0408]
["bitfinex","BTCUSD",1680331486908,1.09559949,28480.0,28479.0,0.0408]
["bitfinex","BTCUSD",1680331487568,0.91686397,28480.0,28479.0,0.0408]
["bitfinex","BTCUSD",1680331487793,1.10628509,28480.0,28479.0,0.0408]
["bitfinex","BTCUSD",1680331489137,1.17670798,28480.0,28479.0,0.0408]
["bitfinex","BTCUSD",1680331489407,1.17470798,28480.0,28479.0,0.0298]
["bitfinex","BTCUSD",1680331489836,1.18370798,28480.0,28479.0,0.0308]
["bitfinex","BTCUSD",1680331490275,1.17470798,28480.0,28479.0,0.0298]
["bitfinex","BTCUSD",1680331490508,1.17770798,28480.0,28479.0,0.0298]
["bitfinex","BTCUSD",1680331490751,1.17470798,28480.0,28479.0,0.0298]
["bitfinex","BTCUSD",1680331490989,1.18370798,28480.0,28479.0,0.0308]
["bitfinex","BTCUSD",1680331491418,1.17870798,28480.0,28479.0,0.0308]
["bitfinex","BTCUSD",1680331491870,1.16970798,28480.0,28479.0,0.0298]
["bitfinex","BTCUSD",1680331492110,1.17270798,28480.0,28479.0,0.0298]
["bitfinex","BTCUSD",1680331492332,1.16970798,28480.0,28479.0,0.0298]
["bitfinex","BTCUSD",1680331492548,1.17870798,28480.0,28479.0,0.0308]
["bitfinex","BTCUSD",1680331492781,1.16970798,28480.0,28479.0,0.0298]
["bitfinex","BTCUSD",1680331493007,1.17270798,28480.0,28479.0,0.0298]
["bitfinex","BTCUSD",1680331493446,1.16970798,28480.0,28479.0,0.0298]
["bitfinex","BTCUSD",1680331493668,1.17870798,28480.0,28479.0,0.0308]
["bitfinex","BTCUSD",1680331493891,1.16970798,28480.0,28479.0,0.0298]
["bitfinex","BTCUSD",1680331494765,1.17270798,28480.0,28479.0,0.0298]
["bitfinex","BTCUSD",1680331494980,1.16470798,28480.0,28479.0,0.0298]
["bitfinex","BTCUSD",1680331495202,1.17370798,28480.0,28479.0,0.0308]
["bitfinex","BTCUSD",1680331495426,1.16470798,28480.0,28479.0,0.0298]
["bitfinex","BTCUSD",1680331495646,1.16770798,28480.0,28479.0,0.0298]
["bitfinex","BTCUSD",1680331495895,1.16470798,28480.0,28479.0,0.0298]
["bitfinex","BTCUSD",1680331496124,1.17370798,28480.0,28479.0,0.0308]
["bitfinex","BTCUSD",1680331496348,1.16470798,28480.0,28479.0,0.0298]
["bitfinex","BTCUSD",1680331496563,1.16770798,28480.0,28479.0,0.0298]
["bitfinex","BTCUSD",1680331497508,1.16470798,28480.0,28479.0,0.0298]
["bitfinex","BTCUSD",1680331497739,1.17370798,28480.0,28479.0,0.0308]
["bitfinex","BTCUSD",1680331497970,1.16470798,28480.0,28479.0,0.0298]
["bitfinex","BTCUSD",1680331498181,1.16770798,28480.0,28479.0,0.0298]
["bitfinex","BTCUSD",1680331498436,1.16470798,28480.0,28479.0,0.0298]
["bitfinex","BTCUSD",1680331498664,1.17370798,28480.0,28479.0,0.0308]
["bitfinex","BTCUSD",1680331498884,1.16470798,28480.0,28479.0,0.0298]
["bitfinex","BTCUSD",1680331499099,1.16270798,28480.0,28479.0,0.0298]
["bitfinex","BTCUSD",1680331499554,1.15970798,28480.0,28479.0,0.0298]
["bitfinex","BTCUSD",1680331500224,0.96528686,28480.0,28479.0,0.0298]
["bitfinex","BTCUSD",1680331500446,0.96528686,28480.0,28479.0,0.0308]
["bitfinex","BTCUSD",1680331500447,0.98657586,28480.0,28479.0,0.0308]
["bitfinex","BTCUSD",1680331500677,0.96528686,28480.0,28479.0,0.0298]
["bitfinex","BTCUSD",1680331500897,0.96528686,28480.0,28479.0,0.0338]
["bitfinex","BTCUSD",1680331501132,0.97787586,28480.0,28479.0,0.0298]
["bitfinex","BTCUSD",1680331501357,1.47553586,28480.0,28479.0,0.001]
["bitfinex","BTCUSD",1680331501577,1.47523586,28480.0,28479.0,0.001]
["bitfinex","BTCUSD",1680331501798,1.46623586,28480.0,28476.0,0.00042271]
["bitfinex","BTCUSD",1680331502027,0.452,28477.0,28476.0,0.00042271]
["bitfinex","BTCUSD",1680331502249,0.108088,28477.0,28476.0,0.00042271]
["bitfinex","BTCUSD",1680331502514,0.108088,28477.0,28476.0,0.03072271]
["bitfinex","BTCUSD",1680331503171,0.0822,28477.0,28476.0,0.03072271]
["bitfinex","BTCUSD",1680331503832,0.0822,28477.0,28476.0,0.03472271]
["bitfinex","BTCUSD",1680331504277,0.15231107,28477.0,28476.0,0.03472271]
["bitfinex","BTCUSD",1680331506264,0.07011107,28477.0,28476.0,0.03472271]
["bitfinex","BTCUSD",1680331507154,0.06511107,28477.0,28476.0,0.03472271]
["bitfinex","BTCUSD",1680331507370,0.0819,28479.0,28476.0,0.03472271]
["bitfinex","BTCUSD",1680331507615,0.074,28477.0,28476.0,0.03472271]
["bitfinex","BTCUSD",1680331508049,0.074,28477.0,28476.0,0.0343]
["bitfinex","BTCUSD",1680331508959,0.074,28477.0,28476.0,0.42175645]
["bitfinex","BTCUSD",1680331509192,0.06994153,28478.0,28476.0,0.81002436]
["bitfinex","BTCUSD",1680331509418,0.06994153,28478.0,28477.0,0.15861089]
["bitfinex","BTCUSD",1680331509646,0.06994153,28478.0,28477.0,0.33910487]
["bitfinex","BTCUSD",1680331509861,0.06494153,28478.0,28477.0,0.68711977]
["bitfinex","BTCUSD",1680331510081,0.06494153,28478.0,28477.0,0.83711977]
["bitfinex","BTCUSD",1680331510296,0.002,28478.0,28477.0,0.48910487]
["bitfinex","BTCUSD",1680331510521,0.01041459,28481.0,28478.0,0.7]
["bitfinex","BTCUSD",1680331510746,0.01041459,28481.0,28479.0,0.195841]
["bitfinex","BTCUSD",1680331510963,0.01041459,28481.0,28479.0,0.162289]
["bitfinex","BTCUSD",1680331511178,0.06728429,28480.0,28479.0,0.162289]
["bitfinex","BTCUSD",1680331511391,0.06728429,28480.0,28479.0,0.194675]
["bitfinex","BTCUSD",1680331512277,0.01041459,28481.0,28479.0,0.194675]
["bitfinex","BTCUSD",1680331512498,0.002,28480.0,28479.0,0.175289]
["bitfinex","BTCUSD",1680331512783,0.01041459,28481.0,28479.0,0.195941]
["bitfinex","BTCUSD",1680331512998,0.002,28480.0,28479.0,0.175289]
["bitfinex","BTCUSD",1680331513222,0.01041459,28481.0,28480.0,0.33068888]
["bitfinex","BTCUSD",1680331513434,0.01241459,28481.0,28480.0,0.34297788]
["bitfinex","BTCUSD",1680331513644,0.00741459,28481.0,28480.0,0.34297788]
["bitfinex","BTCUSD",1680331514084,0.07477536,28481.0,28480.0,0.42606988]
["bitfinex","BTCUSD",1680331514742,0.07277536,28481.0,28480.0,0.42606988]
["bitfinex","BTCUSD",1680331514966,0.07477536,28481.0,28480.0,0.43906988]
["bitfinex","BTCUSD",1680331515857,0.07477536,28481.0,28480.0,0.42678088]
["bitfinex","BTCUSD",1680331516097,0.07477536,28481.0,28480.0,0.39178888]
["bitfinex","BTCUSD",1680331516319,0.07477536,28481.0,28480.0,0.42393288]
["bitfinex","BTCUSD",1680331516776,0.07477536,28481.0,28480.0,0.39178888]
["bitfinex","BTCUSD",1680331516988,0.06977536,28481.0,28480.0,0.39178888]
["bitfinex","BTCUSD",1680331519391,0.06977536,28481.0,28480.0,0.40407788]
["bitfinex","BTCUSD",1680331520082,0.06977536,28481.0,28480.0,0.39178888]
["bitfinex","BTCUSD",1680331520308,0.06977536,28481.0,28480.0,0.40407788]
["bitfinex","BTCUSD",1680331520572,0.06477536,28481.0,28480.0,0.40407788]
["bitfinex","BTCUSD",1680331521916,0.06477536,28481.0,28480.0,0.40413788]
["bitfinex","BTCUSD",1680331523015,0.06477536,28481.0,28480.0,0.40407788]
["bitfinex","BTCUSD",1680331524577,0.05977536,28481.0,28480.0,0.40407788]
["bitfinex","BTCUSD",1680331525022,0.05977536,28481.0,28480.0,0.40413788]
["bitfinex","BTCUSD",1680331525470,0.05977536,28481.0,28480.0,0.40407788]
["bitfinex","BTCUSD",1680331525906,0.05977536,28481.0,28480.0,0.106917]
["bitfinex","BTCUSD",1680331526121,0.05977536,28481.0,28480.0,0.49048368]
["bitfinex","BTCUSD",1680331526337,0.05977536,28481.0,28480.0,0.106917]
["bitfinex","BTCUSD",1680331526554,0.05977536,28481.0,28480.0,0.53971645]
["bitfinex","BTCUSD",1680331527884,0.05477536,28481.0,28480.0,0.53971645]
["bitfinex","BTCUSD",1680331528101,0.06901488,28481.0,28480.0,0.53971645]
["bitfinex","BTCUSD",1680331528443,0.06901488,28481.0,28480.0,0.50618845]
["bitfinex","BTCUSD",1680331528529,0.06901488,28481.0,28480.0,0.073389]
["bitfinex","BTCUSD",1680331528965,0.06901488,28481.0,28480.0,0.49020608]
["bitfinex","BTCUSD",1680331529200,0.002,28481.0,28480.0,0.49020608]
["bitfinex","BTCUSD",1680331529427,0.002,28481.0,28480.0,0.105838]
["bitfinex","BTCUSD",1680331529878,0.002,28481.0,28480.0,0.51752345]
["bitfinex","BTCUSD",1680331530103,0.002,28481.0,28480.0,0.50523445]
["bitfinex","BTCUSD",1680331530327,0.002,28481.0,28480.0,0.47278545]
["bitfinex","BTCUSD",1680331535163,0.002,28481.0,28480.0,0.48507445]
["bitfinex","BTCUSD",1680331535810,0.002,28481.0,28480.0,0.42836397]
["bitfinex","BTCUSD",1680331536058,0.002,28481.0,28480.0,0.47490183]
["bitfinex","BTCUSD",1680331536488,0.002,28481.0,28480.0,0.52097583]
["bitfinex","BTCUSD",1680331536700,0.002,28481.0,28480.0,0.48719083]
["bitfinex","BTCUSD",1680331537103,0.002,28481.0,28480.0,0.52113883]
["bitfinex","BTCUSD",1680331537349,0.002,28481.0,28480.0,0.52043283]
["bitfinex","BTCUSD",1680331537994,0.002,28481.0,28480.0,0.52049283]
["bitfinex","BTCUSD",1680331538226,0.002,28481.0,28480.0,0.48719083]
["bitfinex","BTCUSD",1680331540478,0.00157739,28481.0,28480.0,0.48719083]
["bitfinex","BTCUSD",1680331540700,0.04965304,28485.0,28480.0,0.48719083]
["bitfinex","BTCUSD",1680331540921,0.04623043,28485.0,28481.0,0.28620898]
["bitfinex","BTCUSD",1680331541138,0.04623043,28485.0,28481.0,0.42824385]
["bitfinex","BTCUSD",1680331541381,0.0814,28486.0,28481.0,0.28626898]
["bitfinex","BTCUSD",1680331541601,0.025155,28485.0,28481.0,0.42818385]
["bitfinex","BTCUSD",1680331541819,0.026155,28485.0,28482.0,0.41417261]
["bitfinex","BTCUSD",1680331542031,0.001,28485.0,28482.0,0.41417261]
["bitfinex","BTCUSD",1680331542242,0.0814,28486.0,28482.0,0.41417261]
["bitfinex","BTCUSD",1680331542465,0.0824,28486.0,28482.0,0.41417261]
["bitfinex","BTCUSD",1680331542708,0.0814,28486.0,28482.0,0.41417261]
["bitfinex","BTCUSD",1680331542934,0.0814,28486.0,28482.0,0.41817261]
["bitfinex","BTCUSD",1680331543367,0.0814,28486.0,28482.0,0.41417261]
["bitfinex","BTCUSD",1680331543592,0.0814,28486.0,28482.0,0.41817261]
["bitfinex","BTCUSD",1680331543811,0.025819,28485.0,28482.0,0.41817261]
["bitfinex","BTCUSD",1680331544287,0.024374,28484.0,28482.0,0.41829261]
["bitfinex","BTCUSD",1680331544509,0.17012936,28484.0,28482.0,0.41829261]
["bitfinex","BTCUSD",1680331544745,0.023742,28483.0,28482.0,0.00418]
["bitfinex","BTCUSD",1680331544975,1.06638216,28483.0,28482.0,6e-05]
["bitfinex","BTCUSD",1680331545199,1.14788216,28483.0,28482.0,0.004]
["bitfinex","BTCUSD",1680331545438,1.14788216,28483.0,28479.0,0.00012]
["bitfinex","BTCUSD",1680331545666,0.082,28480.0,28478.0,0.00012]
["bitfinex","BTCUSD",1680331545903,0.101745,28479.0,28477.0,0.7]
["bitfinex","BTCUSD",1680331546129,0.0822,28479.0,28477.0,0.7]
["bitfinex","BTCUSD",1680331546353,0.021713,28478.0,28477.0,0.7]
["bitfinex","BTCUSD",1680331547484,0.024326,28480.0,28477.0,1.04585352]
["bitfinex","BTCUSD",1680331547930,0.001,28478.0,28477.0,1.05585352]
["bitfinex","BTCUSD",1680331548156,0.3698,28482.0,28477.0,1.05585352]
["bitfinex","BTCUSD",1680331548157,0.0003,28482.0,28478.0,0.15]
["bitfinex","BTCUSD",1680331548377,0.22072164,28482.0,28478.0,0.35475602]
["bitfinex","BTCUSD",1680331548594,0.021192,28481.0,28478.0,0.35475602]
["bitfinex","BTCUSD",1680331549300,0.021192,28481.0,28479.0,0.0249]
["bitfinex","BTCUSD",1680331549301,0.09112993,28480.0,28479.0,0.0249]
["bitfinex","BTCUSD",1680331549536,0.11202693,28480.0,28479.0,0.0249]
["bitfinex","BTCUSD",1680331550656,0.11502693,28480.0,28479.0,0.0249]
["bitfinex","BTCUSD",1680331551091,0.4700019,28480.0,28479.0,0.0249]
["bitfinex","BTCUSD",1680331551306,0.4670019,28480.0,28479.0,0.0249]
["bitfinex","BTCUSD",1680331551522,0.4640019,28480.0,28479.0,0.0409]
["bitfinex","BTCUSD",1680331551939,0.4620019,28480.0,28479.0,0.0249]
["bitfinex","BTCUSD",1680331552154,0.4620019,28480.0,28479.0,0.0289]
["bitfinex","BTCUSD",1680331553461,0.4620019,28480.0,28479.0,0.0249]
["bitfinex","BTCUSD",1680331553682,0.4620019,28480.0,28479.0,0.0289]
["bitfinex","BTCUSD",1680331553891,0.4620019,28480.0,28479.0,0.0249]
["bitfinex","BTCUSD",1680331554161,0.4620019,28480.0,28479.0,0.0289]
["bitfinex","BTCUSD",1680331555709,1.03787946,28480.0,28479.0,0.0289]
["bitfinex","BTCUSD",1680331555935,1.03287946,28480.0,28479.0,0.0289]
["bitfinex","BTCUSD",1680331557078,1.11507946,28480.0,28479.0,0.0289]
["bitfinex","BTCUSD",1680331557518,1.11507946,28480.0,28479.0,0.0249]
["bitfinex","BTCUSD",1680331557750,1.12437946,28480.0,28479.0,0.0259]
["bitfinex","BTCUSD",1680331557998,1.11537946,28480.0,28479.0,0.0249]
["bitfinex","BTCUSD",1680331558233,1.12407946,28480.0,28479.0,0.0259]
["bitfinex","BTCUSD",1680331559102,1.11507946,28480.0,28479.0,0.0249]
["bitfinex","BTCUSD",1680331559533,1.13107946,28480.0,28479.0,0.0259]
["bitfinex","BTCUSD",1680331559779,1.11507946,28480.0,28479.0,0.0249]
["bitfinex","BTCUSD",1680331559993,1.12407946,28480.0,28479.0,0.0259]
["bitfinex","BTCUSD",1680331560205,1.11507946,28480.0,28479.0,0.0249]
["bitfinex","BTCUSD",1680331560426,1.13107946,28480.0,28479.0,0.0259]
["bitfinex","BTCUSD",1680331560864,1.11007946,28480.0,28479.0,0.0249]
["bitfinex","BTCUSD",1680331561080,1.11907946,28480.0,28479.0,0.0259]
["bitfinex","BTCUSD",1680331561730,1.11907946,28480.0,28479.0,0.001]
["bitfinex","BTCUSD",1680331561941,1.11007946,28480.0,28475.0,0.70018]
["bitfinex","BTCUSD",1680331562155,1.11007946,28480.0,28479.0,0.001]
["bitfinex","BTCUSD",1680331562156,0.75020749,28480.0,28479.0,0.001]
["bitfinex","BTCUSD",1680331562367,0.75359349,28480.0,28475.0,0.70018]
["bitfinex","BTCUSD",1680331562581,0.74320749,28480.0,28479.0,0.001]
["bitfinex","BTCUSD",1680331562799,0.75539549,28480.0,28475.0,0.70018]
["bitfinex","BTCUSD",1680331563040,0.52812993,28480.0,28476.0,0.32520683]
["bitfinex","BTCUSD",1680331563282,0.52912993,28480.0,28476.0,0.32538683]
["bitfinex","BTCUSD",1680331563498,0.52812993,28480.0,28478.0,0.0408]
["bitfinex","BTCUSD",1680331563708,0.53712993,28480.0,28479.0,0.001]
["bitfinex","BTCUSD",1680331563928,0.55014393,28480.0,28478.0,0.0408]
["bitfinex","BTCUSD",1680331564152,0.52812993,28480.0,28478.0,0.0408]
["bitfinex","BTCUSD",1680331564823,0.8831049,28480.0,28478.0,0.0408]
["bitfinex","BTCUSD",1680331565041,0.021048,28479.0,28478.0,0.0408]
["bitfinex","BTCUSD",1680331565901,0.021048,28479.0,28478.0,0.0418]
["bitfinex","BTCUSD",1680331566179,0.11222086,28479.0,28478.0,0.0408]
["bitfinex","BTCUSD",1680331566386,0.09417286,28479.0,28478.0,0.0408]
["bitfinex","BTCUSD",1680331566603,0.11201286,28479.0,28478.0,0.0408]
["bitfinex","BTCUSD",1680331566874,0.12101286,28479.0,28478.0,0.0418]
["bitfinex","BTCUSD",1680331567501,0.10017286,28479.0,28478.0,0.0418]
["bitfinex","BTCUSD",1680331567744,0.83839183,28479.0,28478.0,0.0408]
["bitfinex","BTCUSD",1680331567970,0.09117286,28479.0,28478.0,0.35481852]
["bitfinex","BTCUSD",1680331568190,0.09117286,28479.0,28478.0,0.35087852]
["bitfinex","BTCUSD",1680331568403,0.10017286,28479.0,28478.0,0.35187852]
["bitfinex","BTCUSD",1680331568622,0.10017286,28479.0,28478.0,0.35193852]
["bitfinex","BTCUSD",1680331569089,0.09117286,28479.0,28478.0,0.35093852]
["bitfinex","BTCUSD",1680331569318,0.3701,28481.0,28478.0,0.35493852]
["bitfinex","BTCUSD",1680331569540,0.72435236,28481.0,28479.0,0.32723183]
["bitfinex","BTCUSD",1680331569783,0.72435236,28481.0,28479.0,0.32741183]
["bitfinex","BTCUSD",1680331570232,0.09118185,28480.0,28479.0,0.32741183]
["bitfinex","BTCUSD",1680331571641,0.09318185,28480.0,28479.0,0.34341183]
["bitfinex","BTCUSD",1680331571873,0.09118185,28480.0,28479.0,0.32741183]
["bitfinex","BTCUSD",1680331572101,0.09318185,28480.0,28479.0,0.34341183]
["bitfinex","BTCUSD",1680331572328,0.09118185,28480.0,28479.0,0.32741183]
["bitfinex","BTCUSD",1680331572553,0.09318185,28480.0,28479.0,0.34341183]
["bitfinex","BTCUSD",1680331573731,0.09118185,28480.0,28479.0,0.32741183]
["bitfinex","BTCUSD",1680331573950,0.09218185,28480.0,28479.0,0.33741183]
["bitfinex","BTCUSD",1680331574398,0.09218185,28480.0,28479.0,0.01018]
["bitfinex","BTCUSD",1680331574638,0.09218185,28480.0,28479.0,0.14459235]
["bitfinex","BTCUSD",1680331574866,0.09218185,28480.0,28479.0,0.31210938]
["bitfinex","BTCUSD",1680331575083,0.001,28480.0,28479.0,0.22801803]
["bitfinex","BTCUSD",1680331575307,0.001,28480.0,28479.0,0.37801803]
["bitfinex","BTCUSD",1680331576199,0.001,28480.0,28479.0,0.46207083]
["bitfinex","BTCUSD",1680331576649,0.00057739,28480.0,28479.0,0.37783803]
["bitfinex","BTCUSD",1680331580004,0.00057739,28480.0,28479.0,1.04901698]
["bitfinex","BTCUSD",1680331580224,0.00057739,28480.0,28479.0,1.27323452]
["bitfinex","BTCUSD",1680331580668,0.4435,28490.0,28479.0,1.26323452]
["bitfinex","BTCUSD",1680331580925,0.79847497,28490.0,28486.0,0.7]
["bitfinex","BTCUSD",1680331581145,0.021557,28489.0,28487.0,0.14197487]
["bitfinex","BTCUSD",1680331581394,0.021857,28489.0,28487.0,0.14197487]
["bitfinex","BTCUSD",1680331581620,0.021857,28489.0,28486.0,0.7]
["bitfinex","BTCUSD",1680331581843,0.1962891,28489.0,28486.0,0.7]
["bitfinex","BTCUSD",1680331582062,0.021421,28488.0,28486.0,0.7]
["bitfinex","BTCUSD",1680331582278,0.021721,28488.0,28486.0,0.7]
["bitfinex","BTCUSD",1680331582499,0.0003,28488.0,28486.0,0.7]
["bitfinex","BTCUSD",1680331582717,0.0003,28488.0,28486.0,0.716]
["bitfinex","BTCUSD",1680331582933,0.23909091,28488.0,28486.0,0.7]
["bitfinex","BTCUSD",1680331583128,0.24009091,28488.0,28486.0,0.716]
["bitfinex","BTCUSD",1680331584216,0.23979091,28488.0,28486.0,0.71606]
["bitfinex","BTCUSD",1680331584463,0.24009091,28488.0,28486.0,0.716]
["bitfinex","BTCUSD",1680331586049,0.24009091,28488.0,28487.0,0.0418]
["bitfinex","BTCUSD",1680331586266,0.26059191,28488.0,28487.0,0.0418]
["bitfinex","BTCUSD",1680331586948,0.25959191,28488.0,28487.0,0.0418]
["bitfinex","BTCUSD",1680331587188,0.33399191,28488.0,28487.0,0.0508]
["bitfinex","BTCUSD",1680331590050,0.095201,28488.0,28487.0,0.0508]
["bitfinex","BTCUSD",1680331590269,0.0747,28488.0,28487.0,0.0508]
["bitfinex","BTCUSD",1680331590523,0.095433,28488.0,28487.0,0.0508]
["bitfinex","BTCUSD",1680331591786,0.095669,28488.0,28487.0,0.0508]
["bitfinex","BTCUSD",1680331594115,0.1840184,28488.0,28487.0,0.0508]
["bitfinex","BTCUSD",1680331595437,0.1627824,28488.0,28487.0,0.0508]
["bitfinex","BTCUSD",1680331597640,0.1843264,28488.0,28487.0,0.0508]
["bitfinex","BTCUSD",1680331598236,0.1840264,28488.0,28487.0,0.0508]
["bitfinex","BTCUSD",1680331599441,0.37498306,28488.0,28487.0,0.0508]
["bitfinex","BTCUSD",1680331599661,1.09975803,28488.0,28487.0,0.0508]
["bitfinex","BTCUSD",1680331599879,1.17375803,28488.0,28487.0,0.0508]
["bitfinex","BTCUSD",1680331600802,0.1106264,28488.0,28487.0,0.0508]
["bitfinex","BTCUSD",1680331601020,0.0890824,28488.0,28487.0,0.0508]
["bitfinex","BTCUSD",1680331601917,0.0890824,28488.0,28487.0,0.42255848]
["bitfinex","BTCUSD",1680331602136,0.0890824,28488.0,28487.0,0.42261848]
["bitfinex","BTCUSD",1680331603903,0.0890824,28488.0,28487.0,0.42267848]
["bitfinex","BTCUSD",1680331604344,0.0890824,28488.0,28487.0,0.089923]
["bitfinex","BTCUSD",1680331604575,0.0890824,28488.0,28487.0,0.42183968]
["bitfinex","BTCUSD",1680331604793,0.0890824,28488.0,28487.0,0.42189968]
["bitfinex","BTCUSD",1680331608639,0.0890824,28488.0,28487.0,0.38009968]
["bitfinex","BTCUSD",1680331608854,0.0890824,28488.0,28487.0,0.34109668]
["bitfinex","BTCUSD",1680331613294,0.1108644,28488.0,28487.0,0.00918]
["bitfinex","BTCUSD",1680331613527,1.0917523,28488.0,28487.0,0.00906]
["bitfinex","BTCUSD",1680331613748,1.32063437,28488.0,28487.0,0.009]
["bitfinex","BTCUSD",1680331613963,1.50851157,28488.0,28487.0,0.009]
["bitfinex","BTCUSD",1680331614629,1.50751157,28488.0,28484.0,0.70012]
["bitfinex","BTCUSD",1680331614849,0.5178,28485.0,28484.0,0.70006]
["bitfinex","BTCUSD",1680331615075,0.89463297,28485.0,28484.0,0.70018]
["bitfinex","BTCUSD",1680331615303,0.89463297,28485.0,28484.0,0.00018]
["bitfinex","BTCUSD",1680331615549,0.89463297,28485.0,28480.0,0.08446331]
["bitfinex","BTCUSD",1680331615550,1.05531997,28485.0,28481.0,6e-05]
["bitfinex","BTCUSD",1680331615798,0.148,28482.0,28480.0,0.00048261]
["bitfinex","BTCUSD",1680331616021,0.095443,28481.0,28480.0,0.00060261]
["bitfinex","BTCUSD",1680331616253,0.074,28481.0,28480.0,0.00060261]
["bitfinex","BTCUSD",1680331616475,0.094523,28481.0,28480.0,0.00060261]
["bitfinex","BTCUSD",1680331616906,0.074,28481.0,28480.0,0.00042261]
["bitfinex","BTCUSD",1680331617124,0.074,28481.0,28480.0,0.00342261]
["bitfinex","BTCUSD",1680331617343,0.0955,28481.0,28480.0,0.00360261]
["bitfinex","BTCUSD",1680331617567,0.074,28481.0,28480.0,0.00354261]
["bitfinex","BTCUSD",1680331617792,0.095093,28481.0,28480.0,0.00054261]
["bitfinex","BTCUSD",1680331618011,0.074,28481.0,28480.0,1.11323493]
["bitfinex","BTCUSD",1680331618248,0.074,28481.0,28480.0,1.11329493]
["bitfinex","BTCUSD",1680331619145,0.074,28481.0,28480.0,1.11029493]
["bitfinex","BTCUSD",1680331619368,0.078,28481.0,28480.0,1.11029493]
["bitfinex","BTCUSD",1680331622435,0.078,28481.0,28480.0,1.11017493]
["bitfinex","BTCUSD",1680331622658,0.078,28481.0,28480.0,1.11029493]
["bitfinex","BTCUSD",1680331624196,0.16275694,28481.0,28480.0,1.11029493]
["bitfinex","BTCUSD",1680331626025,0.16275694,28481.0,28480.0,1.10987232]
["bitfinex","BTCUSD",1680331626466,0.16275694,28481.0,28480.0,1.10975232]
["bitfinex","BTCUSD",1680331626904,0.08875694,28481.0,28480.0,1.10975232]
["bitfinex","BTCUSD",1680331628030,0.80953191,28481.0,28480.0,0.70018]
["bitfinex","BTCUSD",1680331628246,0.83165391,28481.0,28480.0,0.70918]
["bitfinex","BTCUSD",1680331628908,0.79053191,28481.0,28480.0,0.70912]
["bitfinex","BTCUSD",1680331629127,0.83034462,28481.0,28480.0,0.70012]
["bitfinex","BTCUSD",1680331629347,0.83034462,28481.0,28480.0,0.70312]
["bitfinex","BTCUSD",1680331631825,1.30228459,28481.0,28480.0,0.003]
["bitfinex","BTCUSD",1680331632046,1.30200377,28481.0,28480.0,0.003]
["bitfinex","BTCUSD",1680331632496,1.30200377,28481.0,28477.0,0.7841607]
["bitfinex","BTCUSD",1680331632719,0.8515018,28481.0,28480.0,0.00342261]
["bitfinex","BTCUSD",1680331632951,0.7725588,28481.0,28480.0,0.00342261]
["bitfinex","BTCUSD",1680331633180,0.77283962,28481.0,28480.0,0.00342261]
["bitfinex","BTCUSD",1680331633651,0.77283962,28481.0,28480.0,0.00042261]
["bitfinex","BTCUSD",1680331634305,0.78483962,28481.0,28480.0,0.00142261]
["bitfinex","BTCUSD",1680331634945,0.57501847,28481.0,28480.0,0.00142261]
["bitfinex","BTCUSD",1680331635498,1.14139344,28481.0,28480.0,0.00142261]
["bitfinex","BTCUSD",1680331635712,1.362458,28481.0,28480.0,0.00142261]
["bitfinex","BTCUSD",1680331635921,1.14139344,28481.0,28480.0,0.00142261]
["bitfinex","BTCUSD",1680331636130,1.37364094,28481.0,28480.0,0.00142261]
["bitfinex","BTCUSD",1680331636344,1.14139344,28481.0,28480.0,0.00142261]
["bitfinex","BTCUSD",1680331636990,1.3740866,28481.0,28480.0,0.00142261]
["bitfinex","BTCUSD",1680331637205,1.21539344,28481.0,28480.0,0.00142261]
["bitfinex","BTCUSD",1680331638511,1.21539344,28481.0,28480.0,0.001]
["bitfinex","BTCUSD",1680331639423,0.3698,28479.0,28477.0,0.6892]
["bitfinex","BTCUSD",1680331639653,0.83193297,28478.0,28477.0,0.6892]
["bitfinex","BTCUSD",1680331639890,0.83193297,28478.0,28476.0,0.00018]
["bitfinex","BTCUSD",1680331639891,0.83221379,28478.0,28476.0,0.00018]
["bitfinex","BTCUSD",1680331640114,0.4438,28476.0,28474.0,0.7733607]
["bitfinex","BTCUSD",1680331640333,0.83238697,28475.0,28474.0,0.68938]
["bitfinex","BTCUSD",1680331640980,0.83238697,28475.0,28474.0,0.69568]
["bitfinex","BTCUSD",1680331641203,0.83238697,28475.0,28474.0,0.00648]
["bitfinex","BTCUSD",1680331641423,0.83338697,28475.0,28474.0,0.0293]
["bitfinex","BTCUSD",1680331642488,0.83338697,28475.0,28474.0,0.6955]
["bitfinex","BTCUSD",1680331642489,0.83238697,28475.0,28474.0,0.6955]
["bitfinex","BTCUSD",1680331642703,0.83638697,28475.0,28474.0,0.69568]
["bitfinex","BTCUSD",1680331642917,0.83238697,28475.0,28474.0,0.69568]
["bitfinex","BTCUSD",1680331643160,1.01613427,28475.0,28474.0,0.00748]
["bitfinex","BTCUSD",1680331643363,1.00613427,28475.0,28474.0,0.0063]
["bitfinex","BTCUSD",1680331643627,1.01013427,28475.0,28474.0,0.0063]
["bitfinex","BTCUSD",1680331643864,1.00613427,28475.0,28474.0,0.0063]
["bitfinex","BTCUSD",1680331644078,1.01613427,28475.0,28474.0,0.0073]
["bitfinex","BTCUSD",1680331644295,1.00613427,28475.0,28474.0,0.0063]
["bitfinex","BTCUSD",1680331644734,1.00613427,28475.0,28474.0,0.6955]
["bitfinex","BTCUSD",1680331644956,1.00613427,28475.0,28474.0,0.69556]
["bitfinex","BTCUSD",1680331645393,1.00641509,28475.0,28474.0,0.6955]
["bitfinex","BTCUSD",1680331645625,1.01041509,28475.0,28474.0,0.6955]
["bitfinex","BTCUSD",1680331645825,1.00641509,28475.0,28474.0,0.6955]
["bitfinex","BTCUSD",1680331646043,1.01641509,28475.0,28474.0,0.6965]
["bitfinex","BTCUSD",1680331646258,1.00641509,28475.0,28474.0,0.6955]
["bitfinex","BTCUSD",1680331646475,1.00571178,28475.0,28474.0,0.69562]
["bitfinex","BTCUSD",1680331646697,0.99342078,28475.0,28474.0,0.69562]
["bitfinex","BTCUSD",1680331646918,0.9977016,28475.0,28474.0,0.69556]
["bitfinex","BTCUSD",1680331647150,0.9937016,28475.0,28474.0,0.69556]
["bitfinex","BTCUSD",1680331647344,0.9935516,28475.0,28474.0,0.69562]
["bitfinex","BTCUSD",1680331647596,0.99342078,28475.0,28474.0,0.69562]
["bitfinex","BTCUSD",1680331647822,1.00971178,28475.0,28474.0,0.69562]
["bitfinex","BTCUSD",1680331648267,0.99742078,28475.0,28474.0,0.69562]
["bitfinex","BTCUSD",1680331648740,0.99342078,28475.0,28474.0,0.69562]
["bitfinex","BTCUSD",1680331648959,0.99742078,28475.0,28474.0,0.69562]
["bitfinex","BTCUSD",1680331649468,0.99342078,28475.0,28474.0,0.69562]
["bitfinex","BTCUSD",1680331649691,1.00571178,28475.0,28474.0,0.69562]
["bitfinex","BTCUSD",1680331650122,1.00971178,28475.0,28474.0,0.69562]
["bitfinex","BTCUSD",1680331650270,1.00571178,28475.0,28474.0,0.69562]
["bitfinex","BTCUSD",1680331650478,0.99742078,28475.0,28474.0,0.69562]
["bitfinex","BTCUSD",1680331650696,1.0099926,28475.0,28474.0,0.69556]
["bitfinex","BTCUSD",1680331651540,1.00971178,28475.0,28474.0,0.69562]
["bitfinex","BTCUSD",1680331652009,1.00571178,28475.0,28474.0,0.69562]
["bitfinex","BTCUSD",1680331652220,1.00971178,28475.0,28474.0,0.69562]
["bitfinex","BTCUSD",1680331652441,1.00571178,28475.0,28474.0,0.69562]
["bitfinex","BTCUSD",1680331652636,1.00971178,28475.0,28474.0,0.69562]
["bitfinex","BTCUSD",1680331652851,1.00571178,28475.0,28474.0,0.69562]
["bitfinex","BTCUSD",1680331653078,1.00971178,28475.0,28474.0,0.69562]
["bitfinex","BTCUSD",1680331653320,1.30662609,28475.0,28474.0,0.00642]
["bitfinex","BTCUSD",1680331653563,1.30262609,28475.0,28474.0,0.0063]
["bitfinex","BTCUSD",1680331653770,1.30562609,28475.0,28474.0,0.0063]
["bitfinex","BTCUSD",1680331653989,1.30262609,28475.0,28474.0,0.0063]
["bitfinex","BTCUSD",1680331654215,1.38520939,28475.0,28474.0,0.0063]
["bitfinex","BTCUSD",1680331654672,1.38549021,28475.0,28474.0,0.0063]
["bitfinex","BTCUSD",1680331654901,1.38849021,28475.0,28474.0,0.0063]
["bitfinex","BTCUSD",1680331655145,1.38549021,28475.0,28474.0,0.0063]
["bitfinex","BTCUSD",1680331655368,1.40149021,28475.0,28474.0,0.0083]
["bitfinex","BTCUSD",1680331655711,1.4007869,28475.0,28474.0,0.0083]
["bitfinex","BTCUSD",1680331656833,1.3267869,28475.0,28474.0,0.0083]
["bitfinex","BTCUSD",1680331657366,1.5023869,28475.0,28474.0,0.0083]
["bitfinex","BTCUSD",1680331657803,1.4863869,28475.0,28474.0,0.0063]
["bitfinex","BTCUSD",1680331658020,1.5023869,28475.0,28474.0,0.0083]
["bitfinex","BTCUSD",1680331658232,1.3267869,28475.0,28474.0,0.0083]
["bitfinex","BTCUSD",1680331658460,1.5023869,28475.0,28474.0,0.0083]
["bitfinex","BTCUSD",1680331661178,1.5023869,28475.0,28474.0,0.002]
["bitfinex","BTCUSD",1680331661393,1.50266772,28475.0,28474.0,0.002]
["bitfinex","BTCUSD",1680331661627,1.5023869,28475.0,28474.0,0.002]
["bitfinex","BTCUSD",1680331662705,1.345868,28475.0,28474.0,0.002]
["bitfinex","BTCUSD",1680331667026,1.419868,28475.0,28474.0,0.002]
["bitfinex","BTCUSD",1680331671984,1.58681538,28475.0,28474.0,0.002]
["bitfinex","BTCUSD",1680331672413,1.419868,28475.0,28474.0,0.002]
["bitfinex","BTCUSD",1680331673292,1.42014882,28475.0,28474.0,0.002]
["bitfinex","BTCUSD",1680331673937,1.419868,28475.0,28474.0,0.002]
["bitfinex","BTCUSD",1680331676651,1.595478,28475.0,28474.0,0.002]
["bitfinex","BTCUSD",1680331676867,1.419868,28475.0,28474.0,0.002]
["bitfinex","BTCUSD",1680331677102,1.595478,28475.0,28474.0,0.002]
["bitfinex","BTCUSD",1680331677992,1.76242838,28475.0,28474.0,0.002]
["bitfinex","BTCUSD",1680331678422,1.595478,28475.0,28474.0,0.002]
["bitfinex","BTCUSD",1680331679092,1.40193529,28475.0,28474.0,0.002]
["bitfinex","BTCUSD",1680331679532,1.63806672,28475.0,28474.0,0.002]
["bitfinex","BTCUSD",1680331680188,1.4015128,28475.0,28474.0,0.002]
["bitfinex","BTCUSD",1680331680410,1.61551975,28475.0,28474.0,0.002]
["bitfinex","BTCUSD",1680331681278,1.54151975,28475.0,28474.0,0.002]
["bitfinex","BTCUSD",1680331682066,1.3360128,28475.0,28474.0,0.002]
["bitfinex","BTCUSD",1680331682286,1.4099128,28475.0,28474.0,0.002]
["bitfinex","BTCUSD",1680331683175,1.57879857,28475.0,28474.0,0.002]
["bitfinex","BTCUSD",1680331683389,1.7099128,28475.0,28474.0,0.002]
["bitfinex","BTCUSD",1680331684499,0.3698,28471.0,28470.0,0.68938]
["bitfinex","BTCUSD",1680331684719,1.06759297,28471.0,28470.0,0.68938]
["bitfinex","BTCUSD",1680331685163,1.23080789,28471.0,28470.0,0.00018]
["bitfinex","BTCUSD",1680331685384,1.23080789,28471.0,28469.0,0.02222]
["bitfinex","BTCUSD",1680331685385,1.23280789,28471.0,28469.0,0.02222]
["bitfinex","BTCUSD",1680331685617,1.28122497,28470.0,28469.0,0.02222]
["bitfinex","BTCUSD",1680331685841,1.29351797,28470.0,28469.0,0.02228]
["bitfinex","BTCUSD",1680331686114,1.29351797,28470.0,28469.0,0.02222]
["bitfinex","BTCUSD",1680331686745,1.29351797,28470.0,28469.0,0.02216]
["bitfinex","BTCUSD",1680331687195,1.4869721,28470.0,28469.0,0.02216]
["bitfinex","BTCUSD",1680331687655,1.4949721,28470.0,28469.0,0.02216]
["bitfinex","BTCUSD",1680331688812,1.4949721,28470.0,28469.0,0.0221]
["bitfinex","BTCUSD",1680331689953,1.4869721,28470.0,28469.0,0.0221]
["bitfinex","BTCUSD",1680331690157,1.4949721,28470.0,28469.0,0.0221]
["bitfinex","BTCUSD",1680331690477,1.4869721,28470.0,28469.0,0.0221]
["bitfinex","BTCUSD",1680331690695,1.5079721,28470.0,28469.0,0.0221]
["bitfinex","BTCUSD",1680331691123,1.5079621,28470.0,28469.0,0.0221]
["bitfinex","BTCUSD",1680331694228,1.50824292,28470.0,28469.0,0.0221]
["bitfinex","BTCUSD",1680331694867,1.5079621,28470.0,28469.0,0.0221]
["bitfinex","BTCUSD",1680331695731,1.4869621,28470.0,28469.0,0.0221]
["bitfinex","BTCUSD",1680331696175,1.5139621,28470.0,28469.0,0.0221]
["bitfinex","BTCUSD",1680331696409,1.67514648,28470.0,28469.0,0.0221]
["bitfinex","BTCUSD",1680331696843,1.5139621,28470.0,28469.0,0.0221]
["bitfinex","BTCUSD",1680331697315,1.8139621,28470.0,28469.0,0.0221]
["bitfinex","BTCUSD",1680331698258,1.7869621,28470.0,28469.0,0.0221]
["bitfinex","BTCUSD",1680331698479,1.8139621,28470.0,28469.0,0.0221]
["bitfinex","BTCUSD",1680331698927,1.62050797,28470.0,28469.0,0.0221]
["bitfinex","BTCUSD",1680331699168,1.8698881,28470.0,28469.0,0.0221]
["bitfinex","BTCUSD",1680331701445,1.87016892,28470.0,28469.0,0.0221]
["bitfinex","BTCUSD",1680331702118,1.8698881,28470.0,28469.0,0.0221]
["bitfinex","BTCUSD",1680331704599,1.86946542,28470.0,28469.0,0.0221]
["bitfinex","BTCUSD",1680331707723,1.69384542,28470.0,28469.0,0.0221]
["bitfinex","BTCUSD",1680331708029,1.86946542,28470.0,28469.0,0.0221]
["bitfinex","BTCUSD",1680331708336,2.03808094,28470.0,28469.0,0.0221]
["bitfinex","BTCUSD",1680331709010,1.86946542,28470.0,28469.0,0.0221]
["bitfinex","BTCUSD",1680331709446,2.02676542,28470.0,28469.0,0.0221]
["bitfinex","BTCUSD",1680331710328,1.82414542,28470.0,28469.0,0.0221]
["bitfinex","BTCUSD",1680331710554,1.51212012,28470.0,28469.0,0.41415724]
["bitfinex","BTCUSD",1680331710784,0.90470012,28470.0,28469.0,0.41427724]
["bitfinex","BTCUSD",1680331711273,0.83110012,28470.0,28469.0,0.41433724]
["bitfinex","BTCUSD",1680331711491,0.83110012,28470.0,28469.0,0.42123724]
["bitfinex","BTCUSD",1680331711713,0.80410012,28470.0,28469.0,0.42123724]
["bitfinex","BTCUSD",1680331711940,0.81210012,28470.0,28469.0,0.42123724]
["bitfinex","BTCUSD",1680331713041,0.80410012,28470.0,28469.0,0.42123724]
["bitfinex","BTCUSD",1680331713269,0.81210012,28470.0,28469.0,0.42123724]
["bitfinex","BTCUSD",1680331725111,0.81238094,28470.0,28469.0,0.42111724]
["bitfinex","BTCUSD",1680331725578,0.81210012,28470.0,28469.0,0.53618717]
["bitfinex","BTCUSD",1680331727401,0.81203302,28470.0,28469.0,0.53612717]
["bitfinex","BTCUSD",1680331728068,0.08774783,28470.0,28469.0,0.71377294]
["bitfinex","BTCUSD",1680331728284,0.08774783,28470.0,28469.0,0.6936901]
["bitfinex","BTCUSD",1680331728771,0.08774783,28470.0,28469.0,0.7596494]
["bitfinex","BTCUSD",1680331730527,0.08774783,28470.0,28469.0,0.34362206]
["bitfinex","BTCUSD",1680331730981,0.08774783,28470.0,28469.0,0.5339462]
["bitfinex","BTCUSD",1680331731215,0.08774783,28470.0,28469.0,0.45364955]
["bitfinex","BTCUSD",1680331731435,0.08774783,28470.0,28469.0,0.45352955]
["bitfinex","BTCUSD",1680331731653,0.08774783,28470.0,28469.0,0.45346955]
["bitfinex","BTCUSD",1680331732305,0.08774783,28470.0,28469.0,0.61692061]
["bitfinex","BTCUSD",1680331732530,0.08774783,28470.0,28469.0,0.49038155]
["bitfinex","BTCUSD",1680331732748,0.08774783,28470.0,28469.0,0.61644261]
["bitfinex","BTCUSD",1680331734324,0.08774783,28470.0,28469.0,0.49213055]
["bitfinex","BTCUSD",1680331734559,0.08774783,28470.0,28469.0,0.45346955]
["bitfinex","BTCUSD",1680331735443,0.08774783,28470.0,28469.0,0.49217955]
["bitfinex","BTCUSD",1680331735661,0.08774783,28470.0,28469.0,0.49149555]
["bitfinex","BTCUSD",1680331735872,0.08774783,28470.0,28469.0,0.45346955]
["bitfinex","BTCUSD",1680331736290,0.08774783,28470.0,28469.0,0.57953061]
["bitfinex","BTCUSD",1680331736506,0.08774783,28470.0,28469.0,0.85524432]
["bitfinex","BTCUSD",1680331736722,0.08774783,28470.0,28469.0,0.80867191]
["bitfinex","BTCUSD",1680331737154,0.08774783,28470.0,28469.0,0.73497191]
["bitfinex","BTCUSD",1680331737579,0.07974783,28470.0,28469.0,0.73497191]
["bitfinex","BTCUSD",1680331737807,0.07974783,28470.0,28469.0,0.58497191]
["bitfinex","BTCUSD",1680331738021,0.08074783,28470.0,28469.0,0.58897191]
["bitfinex","BTCUSD",1680331738250,0.37008082,28473.0,28469.0,0.58497191]
["bitfinex","BTCUSD",1680331738462,0.002,28470.0,28469.0,0.55145891]
["bitfinex","BTCUSD",1680331738680,0.35497497,28472.0,28469.0,0.58795891]
["bitfinex","BTCUSD",1680331738930,0.35497497,28472.0,28470.0,0.08411524]
["bitfinex","BTCUSD",1680331739381,0.35497497,28472.0,28471.0,0.6892]
["bitfinex","BTCUSD",1680331739610,0.35525579,28472.0,28471.0,0.6892]
["bitfinex","BTCUSD",1680331739845,0.35525579,28472.0,28471.0,0.729695]
["bitfinex","BTCUSD",1680331740072,0.35525579,28472.0,28471.0,0.6892]
["bitfinex","BTCUSD",1680331740797,0.35525579,28472.0,28471.0,1.12054006]
["bitfinex","BTCUSD",1680331740992,0.35525579,28472.0,28471.0,1.18192606]
["bitfinex","BTCUSD",1680331741220,0.35625579,28472.0,28471.0,1.14384006]
["bitfinex","BTCUSD",1680331741441,0.35525579,28472.0,28471.0,1.14384006]
["bitfinex","BTCUSD",1680331741662,0.35725579,28472.0,28471.0,1.18299506]
["bitfinex","BTCUSD",1680331741887,0.35725579,28472.0,28471.0,1.14384006]
["bitfinex","BTCUSD",1680331742787,0.35725579,28472.0,28471.0,1.18335206]
["bitfinex","BTCUSD",1680331742989,0.35537497,28472.0,28471.0,1.14396006]
["bitfinex","BTCUSD",1680331744367,0.43524284,28472.0,28471.0,1.14396006]
["bitfinex","BTCUSD",1680331756501,0.43524284,28472.0,28471.0,1.2047753]
["bitfinex","BTCUSD",1680331761724,0.43524284,28472.0,28471.0,1.2048353]
["bitfinex","BTCUSD",1680331763006,0.08186787,28472.0,28471.0,1.2048353]
["bitfinex","BTCUSD",1680331763217,0.10346487,28472.0,28471.0,1.2046553]
["bitfinex","BTCUSD",1680331763429,0.10338803,28472.0,28471.0,1.2046553]
["bitfinex","BTCUSD",1680331764508,0.08179103,28472.0,28471.0,1.2046553]
["bitfinex","BTCUSD",1680331764736,0.10325303,28472.0,28471.0,1.2046553]
["bitfinex","BTCUSD",1680331765267,0.08179103,28472.0,28471.0,1.2046553]
["bitfinex","BTCUSD",1680331767262,0.00192316,28472.0,28471.0,1.2046553]
["bitfinex","BTCUSD",1680331768354,0.0736,28475.0,28471.0,1.33071636]
["bitfinex","BTCUSD",1680331768579,0.001,28472.0,28471.0,1.47669123]
["bitfinex","BTCUSD",1680331768814,0.001,28472.0,28471.0,1.33471636]
["bitfinex","BTCUSD",1680331769205,0.08086787,28472.0,28471.0,1.33471636]
["bitfinex","BTCUSD",1680331769463,0.08086787,28472.0,28471.0,1.33477636]
["bitfinex","BTCUSD",1680331769682,0.08086787,28472.0,28471.0,1.25072112]
["bitfinex","BTCUSD",1680331774640,0.07986787,28472.0,28471.0,1.24672112]
["bitfinex","BTCUSD",1680331774871,0.08086787,28472.0,28471.0,1.25072112]
["bitfinex","BTCUSD",1680331775103,0.07986787,28472.0,28471.0,1.24672112]
["bitfinex","BTCUSD",1680331775348,0.08086787,28472.0,28471.0,1.25072112]
["bitfinex","BTCUSD",1680331777205,0.08086787,28472.0,28471.0,1.41880253]
["bitfinex","BTCUSD",1680331777403,0.08086787,28472.0,28471.0,1.25072112]
["bitfinex","BTCUSD",1680331777610,0.07986787,28472.0,28471.0,1.41480253]
["bitfinex","BTCUSD",1680331777824,0.08086787,28472.0,28471.0,1.41874253]
["bitfinex","BTCUSD",1680331778045,0.08086787,28472.0,28471.0,1.25072112]
["bitfinex","BTCUSD",1680331778272,0.001,28472.0,28471.0,1.25072112]
["bitfinex","BTCUSD",1680331778484,0.001,28472.0,28471.0,1.41868253]
["bitfinex","BTCUSD",1680331778914,0.001,28472.0,28471.0,1.45549953]
["bitfinex","BTCUSD",1680331780820,0.001,28472.0,28471.0,1.41868253]
["bitfinex","BTCUSD",1680331781691,0.001,28472.0,28471.0,0.81926106]
["bitfinex","BTCUSD",1680331781919,0.001,28472.0,28471.0,0.90349086]
["bitfinex","BTCUSD",1680331782146,0.52992144,28472.0,28471.0,0.90349074]
["bitfinex","BTCUSD",1680331782369,0.91082693,28472.0,28471.0,0.08840968]
["bitfinex","BTCUSD",1680331782603,1.08833386,28472.0,28471.0,0.77748968]
["bitfinex","BTCUSD",1680331782818,1.08733386,28472.0,28471.0,0.77360968]
["bitfinex","BTCUSD",1680331783051,1.08833386,28472.0,28471.0,0.77754968]
["bitfinex","BTCUSD",1680331783270,1.08733386,28472.0,28471.0,0.77354968]
["bitfinex","BTCUSD",1680331783484,1.08933386,28472.0,28471.0,0.77354968]
["bitfinex","BTCUSD",1680331783706,1.08923682,28472.0,28471.0,0.68932]
["bitfinex","BTCUSD",1680331783920,1.09823682,28472.0,28471.0,0.68932]
["bitfinex","BTCUSD",1680331784153,1.09823682,28472.0,28471.0,0.6892]
["bitfinex","BTCUSD",1680331784154,1.09851764,28472.0,28471.0,0.6892]
["bitfinex","BTCUSD",1680331786387,1.08751764,28472.0,28471.0,0.6892]
["bitfinex","BTCUSD",1680331786603,1.10251764,28472.0,28471.0,0.6892]
["bitfinex","BTCUSD",1680331789868,1.10251764,28472.0,28471.0,0.68926]
["bitfinex","BTCUSD",1680331790306,1.10251764,28472.0,28471.0,0.6892]
["bitfinex","BTCUSD",1680331791663,1.10251764,28472.0,28471.0,0.68926]
["bitfinex","BTCUSD",1680331793910,1.10251764,28472.0,28471.0,0.6892]
["bitfinex","BTCUSD",1680331798192,1.08751764,28472.0,28471.0,0.6892]
["bitfinex","BTCUSD",1680331798410,1.10851764,28472.0,28471.0,0.6892]
["bitfinex","BTCUSD",1680331800165,1.08887164,28472.0,28471.0,0.6892]
["bitfinex","BTCUSD",1680331801687,0.89907271,28472.0,28471.0,0.6892]
["bitfinex","BTCUSD",1680331801905,0.52927271,28472.0,28471.0,1.08566425]
["bitfinex","BTCUSD",1680331803978,0.10021396,28472.0,28471.0,0.68932]
["bitfinex","BTCUSD",1680331804209,0.10021396,28472.0,28471.0,1.2542226]
["bitfinex","BTCUSD",1680331804438,0.10021396,28472.0,28471.0,0.82482368]
["bitfinex","BTCUSD",1680331804725,0.10021396,28472.0,28471.0,1.10076564]
["bitfinex","BTCUSD",1680331804958,0.10021396,28472.0,28471.0,1.36291833]
["bitfinex","BTCUSD",1680331805187,0.00028082,28475.0,28474.0,0.1890809]
["bitfinex","BTCUSD",1680331805417,0.00126368,28476.0,28474.0,0.6890809]
["bitfinex","BTCUSD",1680331805648,0.35525579,28476.0,28474.0,0.6890809]
["bitfinex","BTCUSD",1680331806332,0.07578824,28475.0,28474.0,1.0080024]
["bitfinex","BTCUSD",1680331806568,0.07606906,28475.0,28474.0,1.0080024]
["bitfinex","BTCUSD",1680331807027,0.07606906,28475.0,28474.0,0.6890809]
["bitfinex","BTCUSD",1680331807509,0.07806906,28475.0,28474.0,0.6890809]
["bitfinex","BTCUSD",1680331807971,0.07778824,28475.0,28474.0,0.7253369]
["bitfinex","BTCUSD",1680331808205,0.07578824,28475.0,28474.0,0.6890809]
["bitfinex","BTCUSD",1680331808431,0.07678824,28475.0,28474.0,0.6910809]
["bitfinex","BTCUSD",1680331808655,0.07578824,28475.0,28474.0,0.6890809]
["bitfinex","BTCUSD",1680331808879,0.07678824,28475.0,28474.0,1.02401818]
["bitfinex","BTCUSD",1680331809111,0.07678824,28475.0,28474.0,1.05977518]
["bitfinex","BTCUSD",1680331809349,0.07678824,28475.0,28474.0,1.06065518]
["bitfinex","BTCUSD",1680331812252,0.07678824,28475.0,28474.0,1.02401818]
["bitfinex","BTCUSD",1680331812470,0.07678824,28475.0,28474.0,1.06473718]
["bitfinex","BTCUSD",1680331812679,0.07678824,28475.0,28474.0,1.06148818]
["bitfinex","BTCUSD",1680331812906,0.07678824,28475.0,28474.0,1.02401818]
["bitfinex","BTCUSD",1680331816514,0.07678824,28475.0,28474.0,0.6910809]
["bitfinex","BTCUSD",1680331816515,0.45136221,28475.0,28474.0,0.6910809]
["bitfinex","BTCUSD",1680331816737,0.45164303,28475.0,28474.0,0.6910809]
["bitfinex","BTCUSD",1680331817642,0.45064303,28475.0,28474.0,0.6890809]
["bitfinex","BTCUSD",1680331818307,0.45164303,28475.0,28474.0,0.6910809]
["bitfinex","BTCUSD",1680331819208,0.45064303,28475.0,28474.0,0.6890809]
["bitfinex","BTCUSD",1680331819443,1.14188968,28475.0,28474.0,0.6890809]
["bitfinex","BTCUSD",1680331820541,1.13988968,28475.0,28474.0,0.6890809]
["bitfinex","BTCUSD",1680331820760,1.14788968,28475.0,28474.0,0.6890809]
["bitfinex","BTCUSD",1680331821206,1.55596331,28475.0,28472.0,0.00018]
["bitfinex","BTCUSD",1680331821452,0.7289,28473.0,28471.0,0.6890809]
["bitfinex","BTCUSD",1680331821645,0.85676497,28472.0,28471.0,0.6890809]
["bitfinex","BTCUSD",1680331821873,0.85704579,28472.0,28471.0,0.6890809]
["bitfinex","BTCUSD",1680331822350,0.9327355,28472.0,28471.0,0.6890809]
["bitfinex","BTCUSD",1680331822784,0.9477355,28472.0,28471.0,0.6890809]
["bitfinex","BTCUSD",1680331824120,0.9477355,28472.0,28471.0,0.6891409]
["bitfinex","BTCUSD",1680331824572,0.9477355,28472.0,28471.0,0.6890809]
["bitfinex","BTCUSD",1680331824797,0.5410585,28472.0,28471.0,0.6890809]
["bitfinex","BTCUSD",1680331825014,0.5410585,28472.0,28471.0,0.7125809]
["bitfinex","BTCUSD",1680331825673,0.5199455,28472.0,28471.0,0.7125809]
["bitfinex","BTCUSD",1680331826116,0.5415515,28472.0,28471.0,0.7125809]
["bitfinex","BTCUSD",1680331826620,0.54117568,28472.0,28471.0,0.7127009]
["bitfinex","BTCUSD",1680331826840,0.51956968,28472.0,28471.0,0.7127009]
["bitfinex","BTCUSD",1680331827058,0.54015868,28472.0,28471.0,0.7127009]
["bitfinex","BTCUSD",1680331827282,0.46615868,28472.0,28471.0,0.7127009]
["bitfinex","BTCUSD",1680331827499,0.44556968,28472.0,28471.0,0.7127009]
["bitfinex","BTCUSD",1680331828843,0.5921191,28471.0,28470.0,0.00018]
["bitfinex","BTCUSD",1680331829081,1.31509989,28471.0,28469.0,0.02234]
["bitfinex","BTCUSD",1680331829312,0.95733497,28470.0,28469.0,0.02234]
["bitfinex","BTCUSD",1680331829544,1.16908279,28470.0,28469.0,0.02234]
["bitfinex","BTCUSD",1680331829777,1.46908279,28470.0,28469.0,0.02234]
["bitfinex","BTCUSD",1680331830231,1.65954401,28470.0,28469.0,0.02234]
["bitfinex","BTCUSD",1680331830499,1.95554401,28470.0,28469.0,0.02234]
["bitfinex","BTCUSD",1680331830974,1.83254401,28470.0,28469.0,0.02234]
["bitfinex","BTCUSD",1680331831216,1.80554401,28470.0,28469.0,0.02234]
["bitfinex","BTCUSD",1680331831448,1.61508279,28470.0,28469.0,0.02234]
["bitfinex","BTCUSD",1680331831695,1.85107045,28470.0,28469.0,0.02234]
["bitfinex","BTCUSD",1680331831927,1.64208279,28470.0,28469.0,0.02234]
["bitfinex","BTCUSD",1680331833081,1.85978513,28470.0,28469.0,0.02234]
["bitfinex","BTCUSD",1680331833314,1.64208279,28470.0,28469.0,0.02234]
["bitfinex","BTCUSD",1680331833950,1.66001279,28470.0,28469.0,0.02234]
["bitfinex","BTCUSD",1680331834209,1.75201483,28470.0,28469.0,0.0131248]
["bitfinex","BTCUSD",1680331834435,1.75188401,28470.0,28469.0,0.0131248]
["bitfinex","BTCUSD",1680331834657,1.73395401,28470.0,28469.0,0.0131248]
["bitfinex","BTCUSD",1680331835111,1.73395401,28470.0,28469.0,0.00397517]
["bitfinex","BTCUSD",1680331835327,1.73515401,28470.0,28469.0,0.00397517]
["bitfinex","BTCUSD",1680331836193,0.5812,28468.0,28465.0,6e-05]
["bitfinex","BTCUSD",1680331836412,0.4438,28466.0,28465.0,0.00018]
["bitfinex","BTCUSD",1680331836624,1.13162097,28466.0,28465.0,0.00018]
["bitfinex","BTCUSD",1680331837057,0.76182097,28466.0,28465.0,0.38277744]
["bitfinex","BTCUSD",1680331837272,0.85208918,28466.0,28465.0,0.38277744]
["bitfinex","BTCUSD",1680331837489,1.24288918,28466.0,28465.0,0.00018]
["bitfinex","BTCUSD",1680331837719,0.87308918,28466.0,28465.0,0.00018]
["bitfinex","BTCUSD",1680331837939,0.87308918,28466.0,28465.0,0.04288]
["bitfinex","BTCUSD",1680331838165,1.22188918,28466.0,28465.0,0.04288]
["bitfinex","BTCUSD",1680331838382,1.24888918,28466.0,28465.0,0.04288]
["bitfinex","BTCUSD",1680331839497,1.22188918,28466.0,28465.0,0.04288]
["bitfinex","BTCUSD",1680331839719,1.24888918,28466.0,28465.0,0.04288]
["bitfinex","BTCUSD",1680331840163,0.86679418,28466.0,28465.0,0.04288]
["bitfinex","BTCUSD",1680331840386,0.87908918,28466.0,28465.0,0.04288]
["bitfinex","BTCUSD",1680331841019,0.86679418,28466.0,28465.0,0.04288]
["bitfinex","BTCUSD",1680331841660,0.87908918,28466.0,28465.0,0.04288]
["bitfinex","BTCUSD",1680331843013,1.06738061,28466.0,28465.0,0.04288]
["bitfinex","BTCUSD",1680331843254,1.43718061,28466.0,28465.0,0.04288]
["bitfinex","BTCUSD",1680331844601,1.43718061,28466.0,28465.0,0.00018]
["bitfinex","BTCUSD",1680331848223,1.41018061,28466.0,28465.0,0.00018]
["bitfinex","BTCUSD",1680331848471,1.43718061,28466.0,28465.0,0.00018]
["bitfinex","BTCUSD",1680331849789,1.64858061,28466.0,28465.0,0.00018]
["bitfinex","BTCUSD",1680331854032,1.72218061,28466.0,28465.0,0.00018]
["bitfinex","BTCUSD",1680331855876,1.53388918,28466.0,28465.0,0.00018]
["bitfinex","BTCUSD",1680331857224,1.45988918,28466.0,28465.0,0.00018]
["bitfinex","BTCUSD",1680331862505,1.09008918,28466.0,28465.0,0.00018]
["bitfinex","BTCUSD",1680331864119,1.01648918,28466.0,28465.0,0.00018]
["bitfinex","BTCUSD",1680331864560,1.59989201,28466.0,28465.0,0.00018]
["bitfinex","BTCUSD",1680331864792,1.01869201,28466.0,28465.0,0.00018]
["bitfinex","BTCUSD",1680331864990,0.80508918,28466.0,28465.0,0.00018]
["bitfinex","BTCUSD",1680331865726,0.80508918,28466.0,28465.0,0.41895176]
["bitfinex","BTCUSD",1680331865949,0.80508918,28466.0,28465.0,0.42636564]
["bitfinex","BTCUSD",1680331865950,0.41726821,28466.0,28465.0,0.42636564]
["bitfinex","BTCUSD",1680331866174,0.11726821,28466.0,28465.0,0.47636564]
["bitfinex","BTCUSD",1680331866885,0.09026821,28466.0,28465.0,0.47636564]
["bitfinex","BTCUSD",1680331867114,0.09826821,28466.0,28465.0,0.47636564]
["bitfinex","BTCUSD",1680331867388,0.008,28466.0,28465.0,0.47636564]
["bitfinex","BTCUSD",1680331869102,0.008,28466.0,28465.0,0.05018]
["bitfinex","BTCUSD",1680331869324,0.008,28466.0,28465.0,0.44014854]
["bitfinex","BTCUSD",1680331873561,0.008,28466.0,28465.0,0.43996854]
["bitfinex","BTCUSD",1680331874710,0.37526997,28466.0,28465.0,0.43996854]
["bitfinex","BTCUSD",1680331874937,0.39682179,28466.0,28465.0,0.43996854]
["bitfinex","BTCUSD",1680331875196,0.39682179,28466.0,28465.0,0.05]
["bitfinex","BTCUSD",1680331875421,0.66803252,28466.0,28465.0,0.05]
["bitfinex","BTCUSD",1680331878195,0.74203252,28466.0,28464.0,0.6890809]
["bitfinex","BTCUSD",1680331878417,0.37594697,28465.0,28464.0,0.6890809]
["bitfinex","BTCUSD",1680331878642,0.41311379,28465.0,28464.0,0.6890809]
["bitfinex","BTCUSD",1680331879350,0.79311334,28465.0,28464.0,0.6890809]
["bitfinex","BTCUSD",1680331879803,1.05244967,28465.0,28464.0,0.6890809]
["bitfinex","BTCUSD",1680331886931,1.05244967,28465.0,28464.0,0.6891409]
["bitfinex","BTCUSD",1680331887151,1.05244967,28465.0,28464.0,0.6890809]
["bitfinex","BTCUSD",1680331893098,1.12644967,28465.0,28464.0,0.6890809]
["bitfinex","BTCUSD",1680331894061,1.09944967,28465.0,28464.0,0.6890809]
["bitfinex","BTCUSD",1680331894298,1.12644967,28465.0,28464.0,0.6890809]
["bitfinex","BTCUSD",1680331894514,1.09944967,28465.0,28464.0,0.6890809]
["bitfinex","BTCUSD",1680331894736,1.12644967,28465.0,28464.0,0.6890809]
["bitfinex","BTCUSD",1680331895898,1.12644967,28465.0,28464.0,0.5974809]
["bitfinex","BTCUSD",1680331902025,1.66851334,28465.0,28464.0,0.5974809]
["bitfinex","BTCUSD",1680331902221,2.05556334,28465.0,28464.0,0.5974809]
["bitfinex","BTCUSD",1680331902717,1.85291334,28465.0,28464.0,0.5974809]
["bitfinex","BTCUSD",1680331902963,1.87991334,28465.0,28464.0,0.5974809]
["bitfinex","BTCUSD",1680331903179,2.02309014,28465.0,28464.0,0.5974809]
["bitfinex","BTCUSD",1680331903415,1.85291334,28465.0,28464.0,0.5974809]
["bitfinex","BTCUSD",1680331903672,1.87991334,28465.0,28464.0,0.5975409]
["bitfinex","BTCUSD",1680331904412,2.06659983,28465.0,28464.0,0.5974809]
["bitfinex","BTCUSD",1680331905325,2.08618056,28465.0,28464.0,0.5974809]
["bitfinex","BTCUSD",1680331906530,2.08618056,28465.0,28464.0,0.5975409]
["bitfinex","BTCUSD",1680331906746,2.08618056,28465.0,28464.0,0.5974809]
["bitfinex","BTCUSD",1680331911476,1.29871334,28465.0,28464.0,0.5974809]
["bitfinex","BTCUSD",1680331913682,1.46963132,28465.0,28464.0,0.5974809]
["bitfinex","BTCUSD",1680331919609,1.44504032,28465.0,28464.0,0.5974809]
["bitfinex","BTCUSD",1680331922114,1.04044032,28465.0,28464.0,0.5974809]
["bitfinex","BTCUSD",1680331925483,1.62164032,28465.0,28464.0,0.5974809]
["bitfinex","BTCUSD",1680331925964,1.704155,28465.0,28464.0,0.5974809]
["bitfinex","BTCUSD",1680331926633,1.62164032,28465.0,28464.0,0.5974809]
["bitfinex","BTCUSD",1680331927105,1.54764032,28465.0,28464.0,0.5974809]
["bitfinex","BTCUSD",1680331928234,2.79735106,28465.0,28463.0,0.00012526]
["bitfinex","BTCUSD",1680331928457,3.2111604,28464.0,28462.0,0.022]
["bitfinex","BTCUSD",1680331928687,2.75547846,28463.0,28462.0,0.022]
["bitfinex","BTCUSD",1680331928911,3.05547846,28463.0,28462.0,0.022]
["bitfinex","BTCUSD",1680331929141,3.22079434,28463.0,28462.0,0.022]
["bitfinex","BTCUSD",1680331929377,3.58663863,28463.0,28462.0,0.01435792]
["bitfinex","BTCUSD",1680331929828,3.61363863,28463.0,28462.0,0.01435792]
["bitfinex","BTCUSD",1680331930051,3.33569181,28463.0,28462.0,0.01435792]
["bitfinex","BTCUSD",1680331930274,3.14853929,28463.0,28462.0,0.00674823]
["bitfinex","BTCUSD",1680331930741,2.98322341,28463.0,28462.0,0.00674823]
["bitfinex","BTCUSD",1680331931429,0.7312,28462.0,28461.0,0.022]
["bitfinex","BTCUSD",1680331931660,1.57617824,28462.0,28461.0,0.022]
["bitfinex","BTCUSD",1680331931891,1.42617824,28462.0,28461.0,0.022]
["bitfinex","BTCUSD",1680331932116,1.62977678,28462.0,28461.0,0.022]
["bitfinex","BTCUSD",1680331932340,1.61410588,28462.0,28461.0,0.022]
["bitfinex","BTCUSD",1680331932786,1.64110588,28462.0,28461.0,0.022]
["bitfinex","BTCUSD",1680331935511,0.48250734,28462.0,28461.0,0.6194809]
["bitfinex","BTCUSD",1680331935766,0.47021034,28462.0,28461.0,1.00969669]
["bitfinex","BTCUSD",1680331935973,0.44996734,28462.0,28461.0,1.00969669]
["bitfinex","BTCUSD",1680331936432,0.42296734,28462.0,28461.0,1.00969669]
["bitfinex","BTCUSD",1680331936656,0.43096734,28462.0,28461.0,1.00969669]
["bitfinex","BTCUSD",1680331937104,0.42296734,28462.0,28461.0,1.00969669]
["bitfinex","BTCUSD",1680331937329,0.43096734,28462.0,28461.0,1.00969669]
["bitfinex","BTCUSD",1680331937753,0.43124816,28462.0,28461.0,1.00457962]
["bitfinex","BTCUSD",1680331942856,0.45206116,28462.0,28461.0,1.00457962]
["bitfinex","BTCUSD",1680331943088,0.45198216,28462.0,28461.0,1.00457962]
["bitfinex","BTCUSD",1680331943753,0.43124816,28462.0,28461.0,1.00457962]
["bitfinex","BTCUSD",1680331944417,0.45264316,28462.0,28461.0,1.00457962]
["bitfinex","BTCUSD",1680331945097,0.45188116,28462.0,28461.0,1.00457962]
["bitfinex","BTCUSD",1680331945332,0.45195016,28462.0,28461.0,1.00457962]
["bitfinex","BTCUSD",1680331945560,0.43124816,28462.0,28461.0,1.00457962]
["bitfinex","BTCUSD",1680331946515,0.09725719,28462.0,28461.0,1.00457962]
["bitfinex","BTCUSD",1680331946738,0.09697637,28462.0,28461.0,1.00457962]
["bitfinex","BTCUSD",1680331948047,0.08897637,28462.0,28461.0,1.00457962]
["bitfinex","BTCUSD",1680331948258,0.09697637,28462.0,28461.0,1.00457962]
["bitfinex","BTCUSD",1680331951753,0.09627537,28462.0,28461.0,1.00457962]
["bitfinex","BTCUSD",1680331958967,0.09627537,28462.0,28461.0,1.03817962]
["bitfinex","BTCUSD",1680331959401,0.09627537,28462.0,28461.0,0.94297442]
["bitfinex","BTCUSD",1680331962489,0.09619911,28462.0,28461.0,0.94297442]
["bitfinex","BTCUSD",1680331966176,0.09619911,28462.0,28461.0,0.94302623]
["bitfinex","BTCUSD",1680331967091,0.09619911,28462.0,28461.0,0.94297442]
["bitfinex","BTCUSD",1680331969186,0.09619911,28462.0,28461.0,0.94302623]
["bitfinex","BTCUSD",1680331969414,0.09619911,28462.0,28461.0,0.94297442]
["bitfinex","BTCUSD",1680331972641,0.46347108,28462.0,28461.0,0.5528757]
["bitfinex","BTCUSD",1680331972861,0.46347108,28462.0,28461.0,0.55293277]
["bitfinex","BTCUSD",1680331974389,0.4637519,28462.0,28461.0,0.55292751]
["bitfinex","BTCUSD",1680331974807,0.46347108,28462.0,28461.0,0.55293277]
["bitfinex","BTCUSD",1680331977808,0.45117408,28462.0,28461.0,0.55293277]
["bitfinex","BTCUSD",1680331980733,0.46347108,28462.0,28461.0,0.55293277]
["bitfinex","BTCUSD",1680331985679,0.4637519,28462.0,28461.0,0.55292751]
["bitfinex","BTCUSD",1680331985926,0.4636619,28462.0,28461.0,0.55292751]
["bitfinex","BTCUSD",1680331986152,0.46347108,28462.0,28461.0,0.55293277]
["bitfinex","BTCUSD",1680331986589,0.45117408,28462.0,28461.0,0.55293277]
["bitfinex","BTCUSD",1680331988588,0.46347108,28462.0,28461.0,0.55293277]
["bitfinex","BTCUSD",1680331989227,0.64469456,28462.0,28461.0,0.55293277]
["bitfinex","BTCUSD",1680331989668,0.64497538,28462.0,28461.0,0.55292751]
["bitfinex","BTCUSD",1680331990520,0.63267838,28462.0,28461.0,0.55292751]
["bitfinex","BTCUSD",1680331991668,0.63239756,28462.0,28461.0,0.55293277]
["bitfinex","BTCUSD",1680332000696,0.45117408,28462.0,28461.0,0.55293277]
["bitfinex","BTCUSD",1680332001181,0.4514549,28462.0,28461.0,0.55292751]
["bitfinex","BTCUSD",1680332001396,0.4519569,28462.0,28461.0,0.55292751]
["bitfinex","BTCUSD",1680332001612,0.45195808,28462.0,28461.0,0.55293277]
["bitfinex","BTCUSD",1680332002048,0.68605291,28462.0,28461.0,0.55293277]
["bitfinex","BTCUSD",1680332005101,0.67375591,28462.0,28461.0,0.55293277]
["bitfinex","BTCUSD",1680332005314,0.68605291,28462.0,28461.0,0.55293277]
["bitfinex","BTCUSD",1680332006133,0.46375108,28462.0,28461.0,0.55293277]
["bitfinex","BTCUSD",1680332006994,0.46359408,28462.0,28461.0,0.55293277]
["bitfinex","BTCUSD",1680332007220,0.46359408,28462.0,28461.0,0.9873637]
["bitfinex","BTCUSD",1680332007445,0.44318808,28462.0,28461.0,0.9873637]
["bitfinex","BTCUSD",1680332007865,0.44318808,28462.0,28461.0,0.55293277]
["bitfinex","BTCUSD",1680332008300,0.43089108,28462.0,28461.0,0.55293277]
["bitfinex","BTCUSD",1680332008727,0.45255608,28462.0,28461.0,0.55293277]
["bitfinex","BTCUSD",1680332008956,0.43089108,28462.0,28461.0,0.55293277]
["bitfinex","BTCUSD",1680332009173,0.45202408,28462.0,28461.0,0.55293277]
["bitfinex","BTCUSD",1680332012925,0.46432108,28462.0,28461.0,0.55293277]
["bitfinex","BTCUSD",1680332013395,0.64632469,28462.0,28461.0,0.55293277]
["bitfinex","BTCUSD",1680332013611,0.72032469,28462.0,28461.0,0.51933277]
["bitfinex","BTCUSD",1680332013830,0.72041469,28462.0,28461.0,0.51932751]
["bitfinex","BTCUSD",1680332014057,0.72041469,28462.0,28461.0,0.5192757]
["bitfinex","BTCUSD",1680332014058,0.70830851,28462.0,28461.0,0.5192757]
["bitfinex","BTCUSD",1680332014290,0.4523049,28462.0,28461.0,0.5192757]
["bitfinex","BTCUSD",1680332014515,0.4523959,28462.0,28461.0,1.00758759]
["bitfinex","BTCUSD",1680332014731,0.4311719,28462.0,28461.0,1.00758759]
["bitfinex","BTCUSD",1680332015838,0.43089108,28462.0,28461.0,1.0076394]
["bitfinex","BTCUSD",1680332023818,0.45234608,28462.0,28461.0,1.0076394]
["bitfinex","BTCUSD",1680332024736,0.43089108,28462.0,28461.0,1.0076394]
["bitfinex","BTCUSD",1680332025373,0.4311719,28462.0,28461.0,1.0076394]
["bitfinex","BTCUSD",1680332025813,0.43089108,28462.0,28461.0,1.0076394]
["bitfinex","BTCUSD",1680332026041,0.42995682,28462.0,28461.0,1.00764466]
["bitfinex","BTCUSD",1680332027044,0.42995682,28462.0,28461.0,0.95344466]
["bitfinex","BTCUSD",1680332028287,0.44969582,28462.0,28461.0,0.95344466]
["bitfinex","BTCUSD",1680332028912,0.42995682,28462.0,28461.0,0.95344466]
["bitfinex","BTCUSD",1680332030948,0.45086382,28462.0,28461.0,0.95344466]
["bitfinex","BTCUSD",1680332031593,0.45086382,28462.0,28461.0,1.71644981]
["bitfinex","BTCUSD",1680332031838,0.42995682,28462.0,28461.0,1.71644981]
["bitfinex","BTCUSD",1680332034866,0.41775682,28462.0,28461.0,1.71644981]
["bitfinex","BTCUSD",1680332035092,0.40565682,28462.0,28461.0,1.71644981]
["bitfinex","BTCUSD",1680332035310,0.41986945,28462.0,28461.0,1.71644981]
["bitfinex","BTCUSD",1680332039743,0.06489448,28462.0,28461.0,1.71644981]
["bitfinex","BTCUSD",1680332039960,0.06489448,28462.0,28461.0,1.71639274]
["bitfinex","BTCUSD",1680332043292,0.06489448,28462.0,28461.0,1.28228085]
["bitfinex","BTCUSD",1680332043516,0.06489448,28462.0,28461.0,1.51386906]
["bitfinex","BTCUSD",1680332043731,0.06489448,28462.0,28461.0,1.77513113]
["bitfinex","BTCUSD",1680332043943,0.06489448,28462.0,28461.0,1.77507932]
["bitfinex","BTCUSD",1680332044172,0.05689448,28462.0,28461.0,1.98077037]
["bitfinex","BTCUSD",1680332044387,0.008,28462.0,28461.0,1.84441182]
["bitfinex","BTCUSD",1680332044619,0.008,28462.0,28461.0,2.01275172]
["bitfinex","BTCUSD",1680332045062,0.0009869,28468.0,28465.0,0.2]
["bitfinex","BTCUSD",1680332045283,0.0009869,28468.0,28466.0,0.61786753]
["bitfinex","BTCUSD",1680332045490,0.0009869,28468.0,28467.0,0.15]
["bitfinex","BTCUSD",1680332045713,0.00028082,28469.0,28467.0,0.15]
["bitfinex","BTCUSD",1680332045931,0.00028082,28469.0,28468.0,1.12215675]
["bitfinex","BTCUSD",1680332046880,0.001,28469.0,28468.0,1.12615675]
["bitfinex","BTCUSD",1680332047097,0.00128082,28469.0,28468.0,1.12615675]
["bitfinex","BTCUSD",1680332047760,0.00128082,28469.0,28468.0,1.51064006]
["bitfinex","BTCUSD",1680332047980,0.00028082,28469.0,28468.0,1.50664006]
["bitfinex","BTCUSD",1680332048191,0.00228082,28469.0,28468.0,1.51064006]
["bitfinex","BTCUSD",1680332048412,0.00028082,28470.0,28468.0,1.50664006]
["bitfinex","BTCUSD",1680332048629,0.002,28469.0,28468.0,1.51064006]
["bitfinex","BTCUSD",1680332051666,0.002,28469.0,28468.0,1.51069187]
["bitfinex","BTCUSD",1680332052115,0.002,28469.0,28468.0,1.51064006]
["bitfinex","BTCUSD",1680332052334,0.06300397,28469.0,28468.0,1.51064006]
["bitfinex","BTCUSD",1680332057928,0.06100397,28469.0,28468.0,1.50664006]
["bitfinex","BTCUSD",1680332058166,0.06300397,28469.0,28468.0,1.51064006]
["bitfinex","BTCUSD",1680332061509,0.06300397,28469.0,28468.0,1.51069187]
["bitfinex","BTCUSD",1680332062442,0.06300397,28469.0,28468.0,1.51064006]
["bitfinex","BTCUSD",1680332064396,0.06207001,28469.0,28468.0,1.51075713]
["bitfinex","BTCUSD",1680332064636,0.06207001,28469.0,28468.0,1.51064006]
["bitfinex","BTCUSD",1680332069858,0.06207001,28469.0,28468.0,1.12615675]
["bitfinex","BTCUSD",1680332070062,0.06207001,28469.0,28468.0,1.81302272]
["bitfinex","BTCUSD",1680332070331,0.002,28469.0,28468.0,1.81313979]
["bitfinex","BTCUSD",1680332070528,0.002,28469.0,28468.0,1.81307979]
["bitfinex","BTCUSD",1680332070746,0.002,28469.0,28468.0,1.81313979]
["bitfinex","BTCUSD",1680332071649,2.01949462,28476.0,28475.0,0.5192757]
["bitfinex","BTCUSD",1680332071878,0.09736344,28476.0,28475.0,0.66125057]
["bitfinex","BTCUSD",1680332072095,0.096088,28476.0,28475.0,0.5192757]
["bitfinex","BTCUSD",1680332072326,0.16148142,28476.0,28475.0,0.5192757]
["bitfinex","BTCUSD",1680332072549,0.16176224,28476.0,28475.0,0.5192757]
["bitfinex","BTCUSD",1680332072768,0.16576224,28476.0,28475.0,0.5192757]
["bitfinex","BTCUSD",1680332073213,0.14377424,28476.0,28475.0,0.5192757]
["bitfinex","BTCUSD",1680332073436,0.14349342,28476.0,28475.0,0.5192757]
["bitfinex","BTCUSD",1680332073925,0.34127578,28476.0,28475.0,0.5192757]
["bitfinex","BTCUSD",1680332074141,0.3609146,28476.0,28475.0,0.5192757]
["bitfinex","BTCUSD",1680332076523,0.3609146,28476.0,28475.0,0.6892757]
["bitfinex","BTCUSD",1680332077183,0.4348146,28476.0,28475.0,0.6892757]
["bitfinex","BTCUSD",1680332079410,0.4365896,28476.0,28475.0,0.6892757]
["bitfinex","BTCUSD",1680332082839,0.4488806,28476.0,28475.0,0.6892757]
["bitfinex","BTCUSD",1680332083279,0.80385557,28476.0,28475.0,0.6892757]
["bitfinex","BTCUSD",1680332087214,0.80385557,28476.0,28475.0,0.56681304]
["bitfinex","BTCUSD",1680332090036,0.79156457,28476.0,28475.0,0.56681304]
["bitfinex","BTCUSD",1680332092638,0.60607321,28476.0,28475.0,0.56681304]
["bitfinex","BTCUSD",1680332092838,0.81045007,28476.0,28475.0,0.56681304]
["bitfinex","BTCUSD",1680332093057,0.81045007,28476.0,28475.0,0.65181304]
["bitfinex","BTCUSD",1680332097785,0.95915007,28476.0,28475.0,0.65186485]
["bitfinex","BTCUSD",1680332098007,0.95915007,28476.0,28475.0,0.65181304]
["bitfinex","BTCUSD",1680332100719,0.79875907,28476.0,28475.0,0.65181304]
["bitfinex","BTCUSD",1680332100961,0.77762607,28476.0,28475.0,0.65181304]
["bitfinex","BTCUSD",1680332101799,0.79682835,28476.0,28475.0,0.65187011]
["bitfinex","BTCUSD",1680332102212,0.42126138,28476.0,28475.0,0.65187011]
["bitfinex","BTCUSD",1680332104643,0.44260938,28476.0,28475.0,0.65187011]
["bitfinex","BTCUSD",1680332105494,0.42126138,28476.0,28475.0,0.65187011]
["bitfinex","BTCUSD",1680332107930,0.34676138,28476.0,28475.0,0.65187011]
["bitfinex","BTCUSD",1680332108877,0.36806538,28476.0,28475.0,0.65187011]
["bitfinex","BTCUSD",1680332109317,0.34676138,28476.0,28475.0,0.65187011]
["bitfinex","BTCUSD",1680332114474,0.43042465,28476.0,28475.0,0.65187011]
["bitfinex","BTCUSD",1680332114949,0.45062065,28476.0,28475.0,0.65187011]
["bitfinex","BTCUSD",1680332115397,0.36695738,28476.0,28475.0,0.65187011]
["bitfinex","BTCUSD",1680332115845,0.34676138,28476.0,28475.0,0.65187011]
["bitfinex","BTCUSD",1680332117195,0.27377028,28476.0,28475.0,0.65187011]
["bitfinex","BTCUSD",1680332117384,0.29462628,28476.0,28475.0,0.65187011]
["bitfinex","BTCUSD",1680332119771,0.27377028,28476.0,28475.0,0.65187011]
["bitfinex","BTCUSD",1680332120063,0.29407528,28476.0,28475.0,0.65187011]
["bitfinex","BTCUSD",1680332120287,0.27377028,28476.0,28475.0,0.65187011]
["bitfinex","BTCUSD",1680332120718,0.29447828,28476.0,28475.0,0.65187011]
["bitfinex","BTCUSD",1680332124374,0.29447828,28476.0,28475.0,0.48187011]
["bitfinex","BTCUSD",1680332126980,0.27377028,28476.0,28475.0,0.48187011]
["bitfinex","BTCUSD",1680332127181,0.34777028,28476.0,28475.0,0.48187011]
["bitfinex","BTCUSD",1680332128025,0.36780928,28476.0,28475.0,0.48187011]
["bitfinex","BTCUSD",1680332128156,0.36794628,28476.0,28475.0,0.48187011]
["bitfinex","BTCUSD",1680332128950,0.14339342,28476.0,28475.0,0.48187011]
["bitfinex","BTCUSD",1680332129167,0.06939342,28476.0,28475.0,0.48186485]
["bitfinex","BTCUSD",1680332129384,0.06939342,28476.0,28475.0,0.48181304]
["bitfinex","BTCUSD",1680332130497,0.06939342,28476.0,28475.0,0.65181304]
["bitfinex","BTCUSD",1680332134220,0.06539342,28476.0,28475.0,0.65181304]
["bitfinex","BTCUSD",1680332134438,0.06639342,28476.0,28475.0,0.66081304]
["bitfinex","BTCUSD",1680332136060,0.23479675,28476.0,28475.0,0.66081304]
["bitfinex","BTCUSD",1680332136262,0.32108775,28476.0,28475.0,0.66086485]
["bitfinex","BTCUSD",1680332136464,0.34052275,28476.0,28475.0,0.66086485]
["bitfinex","BTCUSD",1680332137454,0.34080357,28476.0,28475.0,0.66081304]
["bitfinex","BTCUSD",1680332137872,0.33980357,28476.0,28475.0,0.65181304]
["bitfinex","BTCUSD",1680332138081,0.33980357,28476.0,28475.0,0.65481304]
["bitfinex","BTCUSD",1680332138294,0.69477854,28476.0,28475.0,0.65481304]
["bitfinex","BTCUSD",1680332138716,0.69477854,28476.0,28475.0,0.65181304]
["bitfinex","BTCUSD",1680332138943,0.69477854,28476.0,28475.0,0.56681304]
["bitfinex","BTCUSD",1680332139810,0.69477854,28476.0,28475.0,0.56981304]
["bitfinex","BTCUSD",1680332140015,0.69477854,28476.0,28475.0,0.56681304]
["bitfinex","BTCUSD",1680332140225,0.71177854,28476.0,28475.0,0.56881304]
["bitfinex","BTCUSD",1680332140443,0.78577854,28476.0,28475.0,0.56881304]
["bitfinex","BTCUSD",1680332147465,0.86944181,28476.0,28475.0,0.56881304]
["bitfinex","BTCUSD",1680332149468,0.97447758,28476.0,28475.0,0.56881304]
["bitfinex","BTCUSD",1680332149706,2.34238077,28476.0,28475.0,0.56881304]
["bitfinex","BTCUSD",1680332150848,2.34238077,28476.0,28475.0,0.56886485]
["bitfinex","BTCUSD",1680332151063,2.34238077,28476.0,28475.0,0.172]
["bitfinex","BTCUSD",1680332151496,2.32538077,28476.0,28475.0,0.17]
["bitfinex","BTCUSD",1680332151757,2.6378307,28476.0,28475.0,0.17]
["bitfinex","BTCUSD",1680332152196,2.6648307,28476.0,28475.0,0.17]
["bitfinex","BTCUSD",1680332152633,2.85488008,28476.0,28475.0,0.17]
["bitfinex","BTCUSD",1680332152859,2.82788008,28476.0,28475.0,0.17]
["bitfinex","BTCUSD",1680332153080,2.85488008,28476.0,28475.0,0.17]
["bitfinex","BTCUSD",1680332153531,1.59059219,28476.0,28475.0,0.16235829]
["bitfinex","BTCUSD",1680332154203,1.40053349,28476.0,28475.0,0.16235829]
["bitfinex","BTCUSD",1680332154417,1.60046898,28476.0,28475.0,0.1547701]
["bitfinex","BTCUSD",1680332154650,1.40053349,28476.0,28475.0,0.1547701]
["bitfinex","BTCUSD",1680332154869,2.66454388,28476.0,28475.0,0.1547701]
["bitfinex","BTCUSD",1680332155543,1.48437327,28476.0,28475.0,0.14723535]
["bitfinex","BTCUSD",1680332155992,1.48450409,28476.0,28475.0,0.14723535]
["bitfinex","BTCUSD",1680332156185,2.6645525,28476.0,28475.0,0.14723535]
["bitfinex","BTCUSD",1680332156426,2.6645525,28476.0,28475.0,0.13975386]
["bitfinex","BTCUSD",1680332157329,2.6645525,28476.0,28475.0,0.13232582]
["bitfinex","BTCUSD",1680332157541,1.48436959,28476.0,28475.0,0.13232582]
["bitfinex","BTCUSD",1680332157764,2.74838929,28476.0,28475.0,0.13232582]
["bitfinex","BTCUSD",1680332158037,2.7483898,28476.0,28475.0,0.13232582]
["bitfinex","BTCUSD",1680332158477,1.48436859,28476.0,28475.0,0.12495037]
["bitfinex","BTCUSD",1680332158910,2.66455664,28476.0,28475.0,0.12495037]
["bitfinex","BTCUSD",1680332159349,2.66455664,28476.0,28475.0,0.11762763]
["bitfinex","BTCUSD",1680332160306,2.66455664,28476.0,28475.0,0.11035615]
["bitfinex","BTCUSD",1680332161396,2.66455664,28476.0,28475.0,0.10313572]
["bitfinex","BTCUSD",1680332162488,2.66455664,28476.0,28475.0,0.09596623]
["bitfinex","BTCUSD",1680332163483,2.66455664,28476.0,28475.0,0.08884763]
["bitfinex","BTCUSD",1680332164451,2.74837582,28476.0,28475.0,0.0815891]
["bitfinex","BTCUSD",1680332164670,2.66455664,28476.0,28475.0,0.0815891]
["bitfinex","BTCUSD",1680332165343,0.15,28475.0,28472.0,5.707e-05]
["bitfinex","BTCUSD",1680332165595,0.148,28473.0,28471.0,5.181e-05]
["bitfinex","BTCUSD",1680332165813,0.108013,28472.0,28471.0,0.00011707]
["bitfinex","BTCUSD",1680332166491,0.31907453,28472.0,28471.0,0.00011707]
["bitfinex","BTCUSD",1680332167176,0.108013,28472.0,28471.0,0.00011707]
["bitfinex","BTCUSD",1680332167407,0.074,28474.0,28471.0,0.33290951]
["bitfinex","BTCUSD",1680332167649,0.015,28472.0,28471.0,0.48290951]
["bitfinex","BTCUSD",1680332167881,0.015,28472.0,28471.0,0.55912351]
["bitfinex","BTCUSD",1680332168107,0.015,28472.0,28471.0,0.63302351]
["bitfinex","BTCUSD",1680332168328,0.015,28472.0,28471.0,0.71719278]
["bitfinex","BTCUSD",1680332168553,0.015,28472.0,28471.0,0.63302351]
["bitfinex","BTCUSD",1680332169005,0.015,28472.0,28471.0,0.30023107]
["bitfinex","BTCUSD",1680332169451,0.00099707,28477.0,28471.0,0.38440034]
["bitfinex","BTCUSD",1680332169691,0.00099707,28477.0,28472.0,0.32965687]
["bitfinex","BTCUSD",1680332169692,0.35597204,28477.0,28472.0,0.32965687]
["bitfinex","BTCUSD",1680332169924,0.36826204,28477.0,28476.0,0.39681304]
["bitfinex","BTCUSD",1680332170110,0.36826204,28477.0,28476.0,0.39693011]
["bitfinex","BTCUSD",1680332170383,0.36726497,28477.0,28476.0,0.39693011]
["bitfinex","BTCUSD",1680332171087,0.37626497,28477.0,28476.0,0.39793011]
["bitfinex","BTCUSD",1680332172451,0.44767258,28477.0,28476.0,0.39793011]
["bitfinex","BTCUSD",1680332174067,0.43538258,28477.0,28476.0,0.39793011]
["bitfinex","BTCUSD",1680332174749,0.08040761,28477.0,28476.0,0.73140184]
["bitfinex","BTCUSD",1680332175242,0.08040761,28477.0,28476.0,0.77340184]
["bitfinex","BTCUSD",1680332175471,0.08040761,28477.0,28476.0,0.85340184]
["bitfinex","BTCUSD",1680332176386,0.08040761,28477.0,28476.0,0.89093484]
["bitfinex","BTCUSD",1680332176604,0.08040761,28477.0,28476.0,0.85340184]
["bitfinex","BTCUSD",1680332182052,0.08040761,28477.0,28476.0,0.89248384]
["bitfinex","BTCUSD",1680332182264,0.08040761,28477.0,28476.0,0.89109784]
["bitfinex","BTCUSD",1680332183125,0.08040761,28477.0,28476.0,0.85340184]
["bitfinex","BTCUSD",1680332184721,0.08040761,28477.0,28476.0,0.88980884]
["bitfinex","BTCUSD",1680332185135,0.08040761,28477.0,28476.0,0.85340184]
["bitfinex","BTCUSD",1680332186734,0.08040761,28477.0,28476.0,0.89149484]
["bitfinex","BTCUSD",1680332186937,0.08040761,28477.0,28476.0,0.89175084]
["bitfinex","BTCUSD",1680332188767,0.08032375,28477.0,28476.0,0.89163377]
["bitfinex","BTCUSD",1680332188992,0.08032375,28477.0,28476.0,0.85328477]
["bitfinex","BTCUSD",1680332189206,0.08032375,28477.0,28476.0,0.88822177]
["bitfinex","BTCUSD",1680332189649,0.08032375,28477.0,28476.0,0.85328477]
["bitfinex","BTCUSD",1680332190141,0.08032375,28477.0,28476.0,0.55730204]
["bitfinex","BTCUSD",1680332190381,0.08032375,28477.0,28476.0,0.56964485]
["bitfinex","BTCUSD",1680332190584,0.08032375,28477.0,28476.0,0.90435773]
["bitfinex","BTCUSD",1680332191300,0.07140761,28477.0,28476.0,0.90335247]
["bitfinex","BTCUSD",1680332191516,0.07340761,28477.0,28476.0,0.91035247]
["bitfinex","BTCUSD",1680332191725,0.07140761,28477.0,28476.0,0.90335247]
["bitfinex","BTCUSD",1680332192392,0.02431001,28480.0,28476.0,0.90335247]
["bitfinex","BTCUSD",1680332192608,0.02431001,28480.0,28479.0,0.39681304]
["bitfinex","BTCUSD",1680332193478,0.09330133,28480.0,28479.0,0.39681304]
["bitfinex","BTCUSD",1680332193705,0.09430133,28480.0,28479.0,0.40181304]
["bitfinex","BTCUSD",1680332193929,0.28175983,28480.0,28479.0,0.40181304]
["bitfinex","BTCUSD",1680332194151,0.28204065,28480.0,28479.0,0.40181304]
["bitfinex","BTCUSD",1680332194372,0.28204065,28480.0,28479.0,0.46031304]
["bitfinex","BTCUSD",1680332194595,0.28204065,28480.0,28479.0,0.46036485]
["bitfinex","BTCUSD",1680332194822,0.28204065,28480.0,28479.0,0.46031304]
["bitfinex","BTCUSD",1680332196190,0.29432965,28480.0,28479.0,0.46031304]
["bitfinex","BTCUSD",1680332196410,0.31594765,28480.0,28479.0,0.46031304]
["bitfinex","BTCUSD",1680332198173,0.36792965,28480.0,28479.0,0.46031304]
["bitfinex","BTCUSD",1680332198391,0.37569065,28480.0,28479.0,0.46031304]
["bitfinex","BTCUSD",1680332200190,0.35564065,28480.0,28479.0,0.46031304]
["bitfinex","BTCUSD",1680332200426,0.16818215,28480.0,28479.0,0.46031304]
["bitfinex","BTCUSD",1680332201062,0.37115118,28480.0,28479.0,0.46031304]
["bitfinex","BTCUSD",1680332202009,0.16818215,28480.0,28479.0,0.46031304]
["bitfinex","BTCUSD",1680332202237,0.09458215,28480.0,28479.0,0.46031304]
["bitfinex","BTCUSD",1680332202470,0.09430133,28480.0,28479.0,0.46031304]
["bitfinex","BTCUSD",1680332208059,0.09430133,28480.0,28479.0,0.46036485]
["bitfinex","BTCUSD",1680332208927,0.09430133,28480.0,28479.0,0.46031304]
["bitfinex","BTCUSD",1680332210056,0.29629022,28480.0,28479.0,0.46031304]
["bitfinex","BTCUSD",1680332210276,0.29657104,28480.0,28479.0,0.46031304]
["bitfinex","BTCUSD",1680332210709,0.27627804,28480.0,28479.0,0.46031304]
["bitfinex","BTCUSD",1680332210927,0.29727104,28480.0,28479.0,0.46036485]
["bitfinex","BTCUSD",1680332211144,0.27627804,28480.0,28479.0,0.46036485]
["bitfinex","BTCUSD",1680332212025,0.27627804,28480.0,28479.0,0.46031304]
["bitfinex","BTCUSD",1680332212453,0.27587797,28480.0,28479.0,0.46037011]
["bitfinex","BTCUSD",1680332213099,0.29618697,28480.0,28479.0,0.46037011]
["bitfinex","BTCUSD",1680332213755,0.37067497,28480.0,28479.0,0.46037011]
["bitfinex","BTCUSD",1680332216227,0.38296397,28480.0,28479.0,0.40187011]
["bitfinex","BTCUSD",1680332216449,0.38296397,28480.0,28479.0,0.46357011]
["bitfinex","BTCUSD",1680332216878,0.20126808,28480.0,28479.0,0.46357011]
["bitfinex","BTCUSD",1680332217136,0.32880727,28480.0,28479.0,0.46356485]
["bitfinex","BTCUSD",1680332217358,0.32780727,28480.0,28479.0,0.45857011]
["bitfinex","BTCUSD",1680332218022,0.32980727,28480.0,28479.0,0.45857011]
["bitfinex","BTCUSD",1680332218689,0.31751827,28480.0,28479.0,0.45857011]
["bitfinex","BTCUSD",1680332220459,0.32980727,28480.0,28479.0,0.45857011]
["bitfinex","BTCUSD",1680332221775,0.31751827,28480.0,28479.0,0.45857011]
["bitfinex","BTCUSD",1680332224424,0.29672127,28480.0,28479.0,0.45857011]
["bitfinex","BTCUSD",1680332224659,0.31737227,28480.0,28479.0,0.45857011]
["bitfinex","BTCUSD",1680332225234,0.31765309,28480.0,28479.0,0.45856485]
["bitfinex","BTCUSD",1680332225456,0.31737227,28480.0,28479.0,0.45857011]
["bitfinex","BTCUSD",1680332225895,0.31737227,28480.0,28479.0,0.39687011]
["bitfinex","BTCUSD",1680332226779,0.39137227,28480.0,28479.0,0.39687011]
["bitfinex","BTCUSD",1680332227713,0.74634724,28480.0,28479.0,0.39687011]
["bitfinex","BTCUSD",1680332227941,0.75863624,28480.0,28479.0,0.39687011]
["bitfinex","BTCUSD",1680332228167,0.74634724,28480.0,28479.0,0.39687011]
["bitfinex","BTCUSD",1680332228404,0.74434724,28480.0,28479.0,0.39687011]
["bitfinex","BTCUSD",1680332228629,0.74434724,28480.0,28479.0,0.39787011]
["bitfinex","BTCUSD",1680332228630,0.39837227,28480.0,28479.0,0.39787011]
["bitfinex","BTCUSD",1680332235441,0.1231139,28480.0,28479.0,0.39769636]
["bitfinex","BTCUSD",1680332235670,0.10218208,28480.0,28479.0,0.39769636]
["bitfinex","BTCUSD",1680332236101,0.10218208,28480.0,28479.0,0.73134792]
["bitfinex","BTCUSD",1680332236531,0.10218208,28480.0,28479.0,0.79314792]
["bitfinex","BTCUSD",1680332252326,0.10218208,28480.0,28479.0,0.79357053]
["bitfinex","BTCUSD",1680332258460,0.10218208,28480.0,28479.0,0.79362234]
["bitfinex","BTCUSD",1680332258676,0.10218208,28480.0,28479.0,0.79319973]
["bitfinex","BTCUSD",1680332259112,0.10218208,28480.0,28479.0,0.79320499]
["bitfinex","BTCUSD",1680332259803,0.10218208,28480.0,28479.0,0.79319973]
["bitfinex","BTCUSD",1680332260027,0.10218208,28480.0,28479.0,0.79314792]
["bitfinex","BTCUSD",1680332260028,0.10208173,28480.0,28479.0,0.79314792]
["bitfinex","BTCUSD",1680332265438,0.10208173,28480.0,28479.0,0.79357053]
["bitfinex","BTCUSD",1680332268712,0.60764785,28477.0,28476.0,0.08005707]
["bitfinex","BTCUSD",1680332268929,1.04570517,28477.0,28476.0,0.08]
["bitfinex","BTCUSD",1680332269372,0.98987468,28477.0,28476.0,0.0730254]
["bitfinex","BTCUSD",1680332269597,1.05583898,28477.0,28476.0,0.0730254]
["bitfinex","BTCUSD",1680332269834,1.0561198,28477.0,28476.0,0.0730254]
["bitfinex","BTCUSD",1680332270055,0.9061198,28477.0,28476.0,0.0730254]
["bitfinex","BTCUSD",1680332270503,1.05583898,28477.0,28476.0,0.06608358]
["bitfinex","BTCUSD",1680332270722,1.08283898,28477.0,28476.0,0.06608358]
["bitfinex","BTCUSD",1680332271404,1.5773063,28477.0,28476.0,0.05916675]
["bitfinex","BTCUSD",1680332271643,1.59481263,28477.0,28476.0,0.05916675]
["bitfinex","BTCUSD",1680332271856,0.442207,28472.0,28471.0,5.707e-05]
["bitfinex","BTCUSD",1680332272078,1.96849197,28472.0,28468.0,5.181e-05]
["bitfinex","BTCUSD",1680332272315,0.71427497,28469.0,28468.0,5.181e-05]
["bitfinex","BTCUSD",1680332272546,1.26901997,28469.0,28467.0,5.181e-05]
["bitfinex","BTCUSD",1680332272785,1.00198,28468.0,28466.0,5.707e-05]
["bitfinex","BTCUSD",1680332273012,0.70837897,28467.0,28466.0,0.00011707]
["bitfinex","BTCUSD",1680332273246,1.41297897,28467.0,28466.0,0.00011707]
["bitfinex","BTCUSD",1680332274198,1.63774935,28467.0,28466.0,0.00011707]
["bitfinex","BTCUSD",1680332274914,1.66474935,28467.0,28466.0,0.00011707]
["bitfinex","BTCUSD",1680332277389,0.2026106,28466.0,28465.0,0.39669636]
["bitfinex","BTCUSD",1680332277645,0.78697457,28466.0,28465.0,0.39681636]
["bitfinex","BTCUSD",1680332278316,0.84873716,28466.0,28465.0,0.3899537]
["bitfinex","BTCUSD",1680332278540,0.84901798,28466.0,28465.0,0.3898337]
["bitfinex","BTCUSD",1680332278765,0.84873716,28466.0,28465.0,0.3899537]
["bitfinex","BTCUSD",1680332279255,0.87573716,28466.0,28465.0,0.3899537]
["bitfinex","BTCUSD",1680332279452,0.87601798,28466.0,28465.0,0.38299706]
["bitfinex","BTCUSD",1680332280394,0.87601798,28466.0,28465.0,0.37618484]
["bitfinex","BTCUSD",1680332280848,1.17601798,28466.0,28465.0,0.37618484]
["bitfinex","BTCUSD",1680332281301,1.05283698,28466.0,28465.0,0.37618484]
["bitfinex","BTCUSD",1680332281536,1.05283698,28466.0,28465.0,0.36939695]
["bitfinex","BTCUSD",1680332282459,1.02583698,28466.0,28465.0,0.36939695]
["bitfinex","BTCUSD",1680332282690,1.05283698,28466.0,28465.0,0.36939695]
["bitfinex","BTCUSD",1680332284534,0.75283698,28466.0,28465.0,0.36939695]
["bitfinex","BTCUSD",1680332285436,0.75255616,28466.0,28465.0,0.36939695]
["bitfinex","BTCUSD",1680332286093,0.73224316,28466.0,28465.0,0.36939695]
["bitfinex","BTCUSD",1680332286344,0.75273116,28466.0,28465.0,0.36939695]
["bitfinex","BTCUSD",1680332287465,0.73224316,28466.0,28465.0,0.36939695]
["bitfinex","BTCUSD",1680332287931,0.17465759,28466.0,28465.0,0.36939695]
["bitfinex","BTCUSD",1680332289043,0.17465759,28466.0,28465.0,0.54939695]
["bitfinex","BTCUSD",1680332294842,0.17465759,28466.0,28465.0,0.52939695]
["bitfinex","BTCUSD",1680332295049,0.17465759,28466.0,28465.0,0.91252352]
["bitfinex","BTCUSD",1680332296334,0.17465759,28466.0,28465.0,0.52939695]
["bitfinex","BTCUSD",1680332297107,0.10105759,28466.0,28465.0,0.52939695]
["bitfinex","BTCUSD",1680332303697,0.12320559,28466.0,28465.0,0.52939695]
["bitfinex","BTCUSD",1680332303914,0.12320559,28466.0,28465.0,0.52945695]
["bitfinex","BTCUSD",1680332304137,0.12119759,28466.0,28465.0,0.52945695]
["bitfinex","BTCUSD",1680332304342,0.12149359,28466.0,28465.0,0.52945695]
["bitfinex","BTCUSD",1680332304571,0.10105759,28466.0,28465.0,0.52945695]
["bitfinex","BTCUSD",1680332304803,0.10105759,28466.0,28465.0,0.52939695]
["bitfinex","BTCUSD",1680332305030,0.12105759,28466.0,28465.0,0.52939695]
["bitfinex","BTCUSD",1680332306834,0.14303859,28466.0,28465.0,0.52939695]
["bitfinex","BTCUSD",1680332307037,0.14303859,28466.0,28465.0,0.52945695]
["bitfinex","BTCUSD",1680332307242,0.12105759,28466.0,28465.0,0.52939695]
["bitfinex","BTCUSD",1680332307458,0.14151459,28466.0,28465.0,0.52939695]
["bitfinex","BTCUSD",1680332307863,0.35853147,28466.0,28465.0,0.52939695]
["bitfinex","BTCUSD",1680332308099,0.35853147,28466.0,28465.0,0.52951695]
["bitfinex","BTCUSD",1680332308717,0.78710644,28466.0,28465.0,0.52951695]
["bitfinex","BTCUSD",1680332319831,1.09408956,28466.0,28465.0,0.18006]
["bitfinex","BTCUSD",1680332320043,1.32098264,28466.0,28465.0,0.18]
["bitfinex","BTCUSD",1680332320264,1.17098264,28466.0,28465.0,0.18]
["bitfinex","BTCUSD",1680332320621,1.17113264,28466.0,28465.0,0.18]
["bitfinex","BTCUSD",1680332320857,1.17126346,28466.0,28465.0,0.18]
["bitfinex","BTCUSD",1680332327091,1.17126346,28466.0,28465.0,0.175]
["bitfinex","BTCUSD",1680332328611,0.94437038,28466.0,28465.0,0.175]
["bitfinex","BTCUSD",1680332328856,0.92363256,28466.0,28465.0,0.56592325]
["bitfinex","BTCUSD",1680332329190,0.55003256,28466.0,28465.0,0.56604325]
["bitfinex","BTCUSD",1680332329404,0.52303256,28466.0,28465.0,0.56604325]
["bitfinex","BTCUSD",1680332329636,0.55003256,28466.0,28465.0,0.56604325]
["bitfinex","BTCUSD",1680332329827,0.52303256,28466.0,28465.0,0.56604325]
["bitfinex","BTCUSD",1680332330084,0.55003256,28466.0,28465.0,0.56604325]
["bitfinex","BTCUSD",1680332330998,0.53773756,28466.0,28465.0,0.56604325]
["bitfinex","BTCUSD",1680332331442,0.55003256,28466.0,28465.0,0.56604325]
["bitfinex","BTCUSD",1680332332274,0.55031338,28466.0,28465.0,0.56592325]
["bitfinex","BTCUSD",1680332332459,0.55003256,28466.0,28465.0,0.56604325]
["bitfinex","BTCUSD",1680332332663,0.53773756,28466.0,28465.0,0.56604325]
["bitfinex","BTCUSD",1680332334879,0.55003256,28466.0,28465.0,0.56604325]
["bitfinex","BTCUSD",1680332335317,0.55003256,28466.0,28465.0,0.59504325]
["bitfinex","BTCUSD",1680332335754,0.53773756,28466.0,28465.0,0.20412]
["bitfinex","BTCUSD",1680332336819,0.55003256,28466.0,28465.0,0.20412]
["bitfinex","BTCUSD",1680332337040,0.53773756,28466.0,28465.0,0.20412]
["bitfinex","BTCUSD",1680332337241,0.46373756,28466.0,28465.0,0.20412]
["bitfinex","BTCUSD",1680332340552,0.47603256,28466.0,28465.0,0.20412]
["bitfinex","BTCUSD",1680332341839,0.46373756,28466.0,28465.0,0.20412]
["bitfinex","BTCUSD",1680332342515,0.48495156,28466.0,28465.0,0.20412]
["bitfinex","BTCUSD",1680332342738,0.46373756,28466.0,28465.0,0.20412]
["bitfinex","BTCUSD",1680332344539,0.64563176,28466.0,28465.0,0.20412]
["bitfinex","BTCUSD",1680332344753,0.66691876,28466.0,28465.0,0.20412]
["bitfinex","BTCUSD",1680332344970,0.66701076,28466.0,28465.0,0.20412]
["bitfinex","BTCUSD",1680332345810,0.66701076,28466.0,28465.0,0.20418]
["bitfinex","BTCUSD",1680332345811,0.64563176,28466.0,28465.0,0.20418]
["bitfinex","BTCUSD",1680332346465,0.63333676,28466.0,28465.0,0.20412]
["bitfinex","BTCUSD",1680332346692,0.63333676,28466.0,28465.0,0.20418]
["bitfinex","BTCUSD",1680332347334,0.63333676,28466.0,28465.0,0.17518]
["bitfinex","BTCUSD",1680332347565,0.63333676,28466.0,28465.0,0.17512]
["bitfinex","BTCUSD",1680332348245,0.63333676,28466.0,28465.0,0.21072]
["bitfinex","BTCUSD",1680332348468,0.63333676,28466.0,28465.0,0.21078]
["bitfinex","BTCUSD",1680332349780,0.10876259,28466.0,28465.0,0.21078]
["bitfinex","BTCUSD",1680332349991,0.10876259,28466.0,28465.0,0.21072]
["bitfinex","BTCUSD",1680332354787,0.10864869,28466.0,28465.0,0.2106]
["bitfinex","BTCUSD",1680332357498,0.10816453,28466.0,28465.0,0.2106]
["bitfinex","BTCUSD",1680332362340,0.10816453,28466.0,28465.0,0.65241973]
["bitfinex","BTCUSD",1680332362556,0.10816453,28466.0,28465.0,0.736529]
["bitfinex","BTCUSD",1680332362789,0.10816453,28466.0,28465.0,0.736589]
["bitfinex","BTCUSD",1680332362976,0.08116453,28466.0,28465.0,0.736589]
["bitfinex","BTCUSD",1680332363245,0.08916453,28466.0,28465.0,0.736469]
["bitfinex","BTCUSD",1680332363479,0.02,28466.0,28465.0,0.736529]
["bitfinex","BTCUSD",1680332363699,0.021,28466.0,28465.0,0.739469]
["bitfinex","BTCUSD",1680332363923,0.021,28466.0,28465.0,0.65529973]
["bitfinex","BTCUSD",1680332366250,0.021,28466.0,28465.0,0.61695373]
["bitfinex","BTCUSD",1680332366467,0.021,28466.0,28465.0,0.65533173]
["bitfinex","BTCUSD",1680332368540,0.021,28466.0,28465.0,0.739501]
["bitfinex","BTCUSD",1680332368753,0.021,28466.0,28465.0,0.65533173]
["bitfinex","BTCUSD",1680332369469,0.021,28466.0,28465.0,0.65539173]
["bitfinex","BTCUSD",1680332370141,0.021,28466.0,28465.0,0.65545173]
["bitfinex","BTCUSD",1680332371713,0.021,28466.0,28465.0,0.66774673]
["bitfinex","BTCUSD",1680332372175,0.021,28466.0,28465.0,0.264393]
["bitfinex","BTCUSD",1680332372411,0.021,28466.0,28465.0,0.688353]
["bitfinex","BTCUSD",1680332372625,0.021,28466.0,28465.0,0.9827668]
["bitfinex","BTCUSD",1680332372842,0.021,28466.0,28465.0,0.8566929]
["bitfinex","BTCUSD",1680332373060,0.021,28466.0,28465.0,1.06711777]
["bitfinex","BTCUSD",1680332373282,0.021,28466.0,28465.0,0.8566929]
["bitfinex","BTCUSD",1680332373500,0.02,28466.0,28465.0,1.20866787]
["bitfinex","BTCUSD",1680332373716,0.023,28466.0,28465.0,1.42609274]
["bitfinex","BTCUSD",1680332373937,0.023,28466.0,28465.0,1.33145284]
["bitfinex","BTCUSD",1680332374597,0.00028082,28474.0,28473.0,0.34939695]
["bitfinex","BTCUSD",1680332374831,0.00028082,28474.0,28473.0,0.49137182]
["bitfinex","BTCUSD",1680332375300,0.00028082,28474.0,28473.0,0.40139695]
["bitfinex","BTCUSD",1680332375517,0.06855266,28474.0,28473.0,0.40139695]
["bitfinex","BTCUSD",1680332375731,0.07055266,28474.0,28473.0,0.40339695]
["bitfinex","BTCUSD",1680332375987,0.06855266,28474.0,28473.0,0.40139695]
["bitfinex","BTCUSD",1680332376182,0.06855266,28474.0,28473.0,0.40339695]
["bitfinex","BTCUSD",1680332376421,0.06855266,28474.0,28473.0,0.40139695]
["bitfinex","BTCUSD",1680332376644,0.06855266,28474.0,28473.0,0.40339695]
["bitfinex","BTCUSD",1680332377092,0.06855266,28474.0,28473.0,0.78371585]
["bitfinex","BTCUSD",1680332377308,0.06855266,28474.0,28473.0,0.79600785]
["bitfinex","BTCUSD",1680332377545,0.06855266,28474.0,28473.0,0.82340385]
["bitfinex","BTCUSD",1680332378424,0.00028082,28474.0,28473.0,0.82340385]
["bitfinex","BTCUSD",1680332378645,0.07388082,28476.0,28473.0,0.82340385]
["bitfinex","BTCUSD",1680332378885,0.07388082,28476.0,28474.0,0.039341]
["bitfinex","BTCUSD",1680332378886,0.00028082,28476.0,28474.0,0.039341]
["bitfinex","BTCUSD",1680332379108,0.00028082,28477.0,28474.0,0.189341]
["bitfinex","BTCUSD",1680332379334,0.00028082,28477.0,28476.0,0.34939695]
["bitfinex","BTCUSD",1680332379558,0.00028082,28477.0,28476.0,0.38702695]
["bitfinex","BTCUSD",1680332379792,0.00028082,28477.0,28476.0,0.53702695]
["bitfinex","BTCUSD",1680332380445,0.00028082,28477.0,28476.0,0.59022695]
["bitfinex","BTCUSD",1680332381087,0.00028082,28477.0,28476.0,0.55259695]
["bitfinex","BTCUSD",1680332381306,0.00028082,28477.0,28476.0,0.40359695]
["bitfinex","BTCUSD",1680332381737,0.07529559,28479.0,28476.0,0.40349764]
["bitfinex","BTCUSD",1680332382415,0.0743,28479.0,28476.0,0.40249764]
["bitfinex","BTCUSD",1680332382659,0.0743,28479.0,28476.0,0.40349764]
["bitfinex","BTCUSD",1680332383757,0.30080845,28479.0,28476.0,0.40349764]
["bitfinex","BTCUSD",1680332383975,0.30108927,28479.0,28476.0,0.40349764]
["bitfinex","BTCUSD",1680332384413,0.30108927,28479.0,28477.0,0.41187337]
["bitfinex","BTCUSD",1680332384642,0.22678927,28479.0,28477.0,0.41187337]
["bitfinex","BTCUSD",1680332384888,0.00028082,28479.0,28477.0,0.41187337]
["bitfinex","BTCUSD",1680332385115,0.02409041,28480.0,28477.0,0.41187337]
["bitfinex","BTCUSD",1680332385333,0.02409041,28480.0,28479.0,0.34929764]
["bitfinex","BTCUSD",1680332386488,0.02409041,28480.0,28479.0,0.41959764]
["bitfinex","BTCUSD",1680332387143,0.09799041,28480.0,28479.0,0.41959764]
["bitfinex","BTCUSD",1680332387608,0.09799041,28480.0,28479.0,0.42059764]
["bitfinex","BTCUSD",1680332387831,0.09799041,28480.0,28479.0,0.60059764]
["bitfinex","BTCUSD",1680332388268,0.09799041,28480.0,28479.0,0.59959764]
["bitfinex","BTCUSD",1680332389374,0.16407359,28480.0,28479.0,0.59959764]
["bitfinex","BTCUSD",1680332389596,0.16435441,28480.0,28479.0,0.59959764]
["bitfinex","BTCUSD",1680332390048,0.16435441,28480.0,28479.0,0.60059764]
["bitfinex","BTCUSD",1680332390283,0.16407359,28480.0,28479.0,0.60059764]
["bitfinex","BTCUSD",1680332390742,0.16435441,28480.0,28479.0,0.60059764]
["bitfinex","BTCUSD",1680332390961,0.16435441,28480.0,28479.0,0.59959764]
["bitfinex","BTCUSD",1680332391183,0.16435441,28480.0,28479.0,0.96482303]
["bitfinex","BTCUSD",1680332391423,0.09045441,28480.0,28479.0,0.96582303]
["bitfinex","BTCUSD",1680332391656,0.09017359,28480.0,28479.0,0.96582303]
["bitfinex","BTCUSD",1680332392710,0.09017359,28480.0,28479.0,0.96482303]
["bitfinex","BTCUSD",1680332392926,0.09017359,28480.0,28479.0,0.96582303]
["bitfinex","BTCUSD",1680332393144,0.09017359,28480.0,28479.0,0.96482303]
["bitfinex","BTCUSD",1680332393367,0.09017359,28480.0,28479.0,0.96582303]
["bitfinex","BTCUSD",1680332394485,0.09017359,28480.0,28479.0,0.60059764]
["bitfinex","BTCUSD",1680332397741,0.09017359,28480.0,28479.0,0.9703237]
["bitfinex","BTCUSD",1680332397987,0.09017359,28480.0,28479.0,1.0064817]
["bitfinex","BTCUSD",1680332398683,0.09017359,28480.0,28479.0,1.0187707]
["bitfinex","BTCUSD",1680332398904,0.09017359,28480.0,28479.0,1.0064817]
["bitfinex","BTCUSD",1680332400674,0.09017359,28480.0,28479.0,0.57137875]
["bitfinex","BTCUSD",1680332400900,0.09017359,28480.0,28479.0,0.20159269]
["bitfinex","BTCUSD",1680332402288,0.28786819,28480.0,28479.0,0.20159269]
["bitfinex","BTCUSD",1680332402515,0.28814901,28480.0,28479.0,0.20159269]
["bitfinex","BTCUSD",1680332404396,0.09045441,28480.0,28479.0,0.20159269]
["bitfinex","BTCUSD",1680332404624,0.09017359,28480.0,28479.0,0.20159269]
["bitfinex","BTCUSD",1680332405081,0.09017359,28480.0,28479.0,0.55733382]
["bitfinex","BTCUSD",1680332405972,0.09017359,28480.0,28479.0,0.59513682]
["bitfinex","BTCUSD",1680332406184,0.09017359,28480.0,28479.0,0.55733382]
["bitfinex","BTCUSD",1680332407070,0.16417359,28480.0,28479.0,0.59565882]
["bitfinex","BTCUSD",1680332407282,0.16417359,28480.0,28479.0,0.55733382]
["bitfinex","BTCUSD",1680332407960,0.16417359,28480.0,28479.0,0.59381982]
["bitfinex","BTCUSD",1680332408190,0.16417359,28480.0,28479.0,0.55733382]
["bitfinex","BTCUSD",1680332408823,0.16417359,28480.0,28479.0,0.55633382]
["bitfinex","BTCUSD",1680332409039,0.16417359,28480.0,28479.0,0.59512482]
["bitfinex","BTCUSD",1680332410347,0.16417359,28480.0,28479.0,0.55633382]
["bitfinex","BTCUSD",1680332411040,0.16417359,28480.0,28479.0,0.59471382]
["bitfinex","BTCUSD",1680332411249,0.16417359,28480.0,28479.0,0.55633382]
["bitfinex","BTCUSD",1680332413629,0.16417359,28480.0,28479.0,0.20059269]
["bitfinex","BTCUSD",1680332417208,0.09017359,28480.0,28479.0,0.20059269]
["bitfinex","BTCUSD",1680332417430,0.31707679,28480.0,28479.0,0.20059269]
["bitfinex","BTCUSD",1680332417642,0.31735761,28480.0,28479.0,0.20059269]
["bitfinex","BTCUSD",1680332418075,0.31659297,28480.0,28479.0,0.20059269]
["bitfinex","BTCUSD",1680332418511,0.31659297,28480.0,28479.0,0.20159269]
["bitfinex","BTCUSD",1680332418731,0.33793897,28480.0,28479.0,0.20159269]
["bitfinex","BTCUSD",1680332418945,0.31659297,28480.0,28479.0,0.20159269]
["bitfinex","BTCUSD",1680332419577,0.33799797,28480.0,28479.0,0.20159269]
["bitfinex","BTCUSD",1680332419803,0.31659297,28480.0,28479.0,0.20159269]
["bitfinex","BTCUSD",1680332421470,0.33862497,28480.0,28479.0,0.20159269]
["bitfinex","BTCUSD",1680332421914,0.31659297,28480.0,28479.0,0.20159269]
["bitfinex","BTCUSD",1680332422350,0.33739197,28480.0,28479.0,0.20159269]
["bitfinex","BTCUSD",1680332422579,0.33735697,28480.0,28479.0,0.20159269]
["bitfinex","BTCUSD",1680332422800,0.74866471,28480.0,28479.0,0.181]
["bitfinex","BTCUSD",1680332424169,0.74866471,28480.0,28479.0,0.18]
["bitfinex","BTCUSD",1680332424401,0.74866471,28480.0,28479.0,0.181]
["bitfinex","BTCUSD",1680332424876,0.62599856,28480.0,28479.0,0.181]
["bitfinex","BTCUSD",1680332425318,0.77599856,28480.0,28479.0,0.181]
["bitfinex","BTCUSD",1680332425548,0.85971063,28480.0,28479.0,0.18]
["bitfinex","BTCUSD",1680332425775,0.77599856,28480.0,28479.0,0.182]
["bitfinex","BTCUSD",1680332426016,1.00771063,28480.0,28479.0,0.17566785]
["bitfinex","BTCUSD",1680332426245,2.31344145,28480.0,28479.0,0.17566785]
["bitfinex","BTCUSD",1680332426464,2.78086559,28480.0,28479.0,0.17566785]
["bitfinex","BTCUSD",1680332426690,2.61344145,28480.0,28479.0,0.17566785]
["bitfinex","BTCUSD",1680332426917,2.78086559,28480.0,28479.0,0.17566785]
["bitfinex","BTCUSD",1680332427136,2.92858477,28480.0,28479.0,0.16936177]
["bitfinex","BTCUSD",1680332427423,2.80301666,28480.0,28479.0,0.16936177]
["bitfinex","BTCUSD",1680332427646,3.21773789,28480.0,28479.0,0.16936177]
["bitfinex","BTCUSD",1680332427869,2.76131179,28480.0,28479.0,0.16936177]
["bitfinex","BTCUSD",1680332428067,2.76131179,28480.0,28479.0,0.16308188]
["bitfinex","BTCUSD",1680332428322,2.92873593,28480.0,28479.0,0.16308188]
["bitfinex","BTCUSD",1680332428546,2.80301666,28480.0,28479.0,0.16308188]
["bitfinex","BTCUSD",1680332429022,2.80301666,28480.0,28479.0,0.15682582]
["bitfinex","BTCUSD",1680332429260,3.21774626,28480.0,28479.0,0.15682582]
["bitfinex","BTCUSD",1680332429708,2.76127085,28480.0,28479.0,0.15682582]
["bitfinex","BTCUSD",1680332429952,2.76127085,28480.0,28479.0,0.1505921]
["bitfinex","BTCUSD",1680332430847,2.76127085,28480.0,28479.0,0.14438065]
["bitfinex","BTCUSD",1680332431063,2.92869499,28480.0,28479.0,0.14438065]
["bitfinex","BTCUSD",1680332431760,2.76127085,28480.0,28479.0,0.14438065]
["bitfinex","BTCUSD",1680332431978,2.97267085,28480.0,28479.0,0.13819138]
["bitfinex","BTCUSD",1680332432204,2.97224818,28480.0,28479.0,0.13819138]
["bitfinex","BTCUSD",1680332432860,2.97224818,28480.0,28479.0,0.13202422]
["bitfinex","BTCUSD",1680332433331,2.97224818,28480.0,28479.0,0.002]
["bitfinex","BTCUSD",1680332434052,0.15,28479.0,28470.0,0.00018]
["bitfinex","BTCUSD",1680332434273,0.074,28471.0,28470.0,6e-05]
["bitfinex","BTCUSD",1680332434497,0.074,28471.0,28470.0,0.00018]
["bitfinex","BTCUSD",1680332434937,0.13529712,28471.0,28470.0,0.04898]
["bitfinex","BTCUSD",1680332435400,0.13729712,28471.0,28470.0,0.06098]
["bitfinex","BTCUSD",1680332436053,0.13529712,28471.0,28470.0,0.04898]
["bitfinex","BTCUSD",1680332436246,0.13829712,28471.0,28470.0,0.04898]
["bitfinex","BTCUSD",1680332437811,0.13829712,28471.0,28470.0,0.0488]
["bitfinex","BTCUSD",1680332438248,0.13829712,28471.0,28470.0,0.04898]
["bitfinex","BTCUSD",1680332438687,0.06429712,28471.0,28470.0,0.04898]
["bitfinex","BTCUSD",1680332439813,0.06429712,28471.0,28470.0,0.0488]
["bitfinex","BTCUSD",1680332440282,0.06429712,28471.0,28470.0,0.04898]
["bitfinex","BTCUSD",1680332441566,0.06429712,28471.0,28470.0,0.0488]
["bitfinex","BTCUSD",1680332441887,0.06429712,28471.0,28470.0,0.04898]
["bitfinex","BTCUSD",1680332442542,0.06429712,28471.0,28470.0,0.18898]
["bitfinex","BTCUSD",1680332444035,0.06429712,28471.0,28470.0,0.04898]
["bitfinex","BTCUSD",1680332446120,0.06361086,28471.0,28470.0,0.0488]
["bitfinex","BTCUSD",1680332446840,0.29376905,28471.0,28470.0,0.0488]
["bitfinex","BTCUSD",1680332448418,0.66970702,28471.0,28470.0,0.0488]
["bitfinex","BTCUSD",1680332448641,0.67015302,28471.0,28470.0,0.0488]
["bitfinex","BTCUSD",1680332449557,0.67015302,28471.0,28468.0,0.00012]
["bitfinex","BTCUSD",1680332449774,0.35497497,28470.0,28467.0,0.20018]
["bitfinex","BTCUSD",1680332450435,0.35497497,28470.0,28468.0,0.35860302]
["bitfinex","BTCUSD",1680332450652,0.35497497,28470.0,28468.0,0.41708302]
["bitfinex","BTCUSD",1680332450874,0.06115176,28469.0,28468.0,0.42808302]
["bitfinex","BTCUSD",1680332451091,0.06115176,28469.0,28468.0,0.41708302]
["bitfinex","BTCUSD",1680332451314,0.06115176,28469.0,28468.0,0.42808302]
["bitfinex","BTCUSD",1680332451537,0.06115176,28469.0,28468.0,0.36978302]
["bitfinex","BTCUSD",1680332451759,0.06115176,28469.0,28468.0,0.35878302]
["bitfinex","BTCUSD",1680332453185,0.06215176,28469.0,28468.0,0.36978302]
["bitfinex","BTCUSD",1680332453411,0.13615176,28469.0,28468.0,0.01118]
["bitfinex","BTCUSD",1680332453645,0.13615176,28469.0,28468.0,0.12606]
["bitfinex","BTCUSD",1680332453646,0.15646676,28469.0,28468.0,0.12606]
["bitfinex","BTCUSD",1680332453863,0.33498695,28469.0,28468.0,0.12606]
["bitfinex","BTCUSD",1680332454084,0.33526777,28469.0,28468.0,0.12606]
["bitfinex","BTCUSD",1680332455006,0.34819877,28469.0,28468.0,0.12606]
["bitfinex","BTCUSD",1680332455245,0.33590477,28469.0,28468.0,0.12606]
["bitfinex","BTCUSD",1680332455469,0.33368177,28469.0,28468.0,0.12606]
["bitfinex","BTCUSD",1680332457961,0.31495277,28469.0,28468.0,0.12606]
["bitfinex","BTCUSD",1680332458204,0.68991074,28469.0,28468.0,0.12606]
["bitfinex","BTCUSD",1680332458659,0.70220474,28469.0,28468.0,0.12606]
["bitfinex","BTCUSD",1680332459561,0.70120474,28469.0,28468.0,0.12606]
["bitfinex","BTCUSD",1680332459783,0.71820474,28469.0,28468.0,0.12606]
["bitfinex","BTCUSD",1680332465080,0.71292392,28469.0,28468.0,0.12606]
["bitfinex","BTCUSD",1680332465769,0.71316392,28469.0,28468.0,0.12396004]
["bitfinex","BTCUSD",1680332465991,0.71292392,28469.0,28468.0,0.12396004]
["bitfinex","BTCUSD",1680332467131,0.71292392,28469.0,28466.0,0.52728]
["bitfinex","BTCUSD",1680332467391,0.44908597,28468.0,28466.0,0.52722]
["bitfinex","BTCUSD",1680332467602,0.42857497,28468.0,28466.0,0.52728]
["bitfinex","BTCUSD",1680332468055,0.48923031,28468.0,28466.0,0.52728]
["bitfinex","BTCUSD",1680332468756,0.49323031,28468.0,28466.0,0.52728]
["bitfinex","BTCUSD",1680332469199,0.49332031,28468.0,28466.0,0.52728]
["bitfinex","BTCUSD",1680332469429,0.49323031,28468.0,28466.0,0.52728]
["bitfinex","BTCUSD",1680332469654,0.48753799,28468.0,28466.0,0.52728]
["bitfinex","BTCUSD",1680332476217,0.48705408,28468.0,28466.0,0.64728]
["bitfinex","BTCUSD",1680332478919,0.4873349,28468.0,28466.0,0.6471]
["bitfinex","BTCUSD",1680332479583,0.48705408,28468.0,28466.0,0.64728]
["bitfinex","BTCUSD",1680332480038,0.71661649,28468.0,28466.0,0.12018]
["bitfinex","BTCUSD",1680332480261,0.25914666,28467.0,28466.0,0.12]
["bitfinex","BTCUSD",1680332480478,0.59376063,28467.0,28466.0,0.12012]
["bitfinex","BTCUSD",1680332480910,0.65440676,28467.0,28466.0,0.12012]
["bitfinex","BTCUSD",1680332481140,0.65840676,28467.0,28466.0,0.12012]
["bitfinex","BTCUSD",1680332484271,0.67781176,28467.0,28466.0,0.12012]
["bitfinex","BTCUSD",1680332484504,0.67781176,28467.0,28466.0,0.12]
["bitfinex","BTCUSD",1680332487124,0.75181176,28467.0,28466.0,0.12]
["bitfinex","BTCUSD",1680332488572,0.4936211,28467.0,28466.0,0.12]
["bitfinex","BTCUSD",1680332489055,0.4936211,28467.0,28466.0,0.12012]
["bitfinex","BTCUSD",1680332489946,0.5142801,28467.0,28466.0,0.12012]
["bitfinex","BTCUSD",1680332490387,0.4936211,28467.0,28466.0,0.12012]
["bitfinex","BTCUSD",1680332494387,0.5146541,28467.0,28466.0,0.12012]
["bitfinex","BTCUSD",1680332494610,0.5136481,28467.0,28466.0,0.12012]
["bitfinex","BTCUSD",1680332500331,0.51357331,28467.0,28466.0,0.12]
["bitfinex","BTCUSD",1680332503589,0.51357331,28467.0,28466.0,0.20414474]
["bitfinex","BTCUSD",1680332504099,0.51385413,28467.0,28466.0,0.20414474]
["bitfinex","BTCUSD",1680332504596,0.51357331,28467.0,28466.0,0.20414474]
["bitfinex","BTCUSD",1680332505828,0.51385413,28467.0,28466.0,0.20414474]
["bitfinex","BTCUSD",1680332506266,0.51357331,28467.0,28466.0,0.12]
["bitfinex","BTCUSD",1680332507389,0.51357331,28467.0,28466.0,0.20414474]
["bitfinex","BTCUSD",1680332509864,0.49354631,28467.0,28466.0,0.20414474]
["bitfinex","BTCUSD",1680332512727,0.98467488,28467.0,28466.0,0.11412341]
["bitfinex","BTCUSD",1680332518268,0.98439406,28467.0,28466.0,0.11405788]
["bitfinex","BTCUSD",1680332518465,0.83579406,28467.0,28466.0,0.11405788]
["bitfinex","BTCUSD",1680332520084,0.81435406,28467.0,28466.0,0.11405788]
["bitfinex","BTCUSD",1680332520298,0.83463206,28467.0,28466.0,0.11405788]
["bitfinex","BTCUSD",1680332521646,0.83463206,28467.0,28463.0,0.00018]
["bitfinex","BTCUSD",1680332521860,0.0737,28464.0,28461.0,0.52448]
["bitfinex","BTCUSD",1680332522802,0.0737,28464.0,28462.0,0.0546]
["bitfinex","BTCUSD",1680332523042,0.05846478,28463.0,28462.0,0.05472]
["bitfinex","BTCUSD",1680332523268,0.05846478,28463.0,28462.0,0.05478]
["bitfinex","BTCUSD",1680332523508,0.05846478,28463.0,28462.0,0.4869129]
["bitfinex","BTCUSD",1680332524191,0.06246478,28463.0,28462.0,0.4869129]
["bitfinex","BTCUSD",1680332526020,0.06246478,28463.0,28462.0,0.5263829]
["bitfinex","BTCUSD",1680332526257,0.06246478,28463.0,28462.0,0.4869129]
["bitfinex","BTCUSD",1680332531648,0.06246478,28463.0,28462.0,0.5969129]
["bitfinex","BTCUSD",1680332532094,0.06246478,28463.0,28462.0,0.6352239]
["bitfinex","BTCUSD",1680332533197,0.06246478,28463.0,28462.0,0.5969129]
["bitfinex","BTCUSD",1680332537328,0.06198093,28463.0,28462.0,0.5967329]
["bitfinex","BTCUSD",1680332538905,0.06198093,28463.0,28461.0,0.3712129]
["bitfinex","BTCUSD",1680332539124,0.06198093,28463.0,28462.0,0.0312]
["bitfinex","BTCUSD",1680332541415,0.4579781,28463.0,28462.0,0.0312]
["bitfinex","BTCUSD",1680332541643,0.44596292,28463.0,28462.0,0.0312]
["bitfinex","BTCUSD",1680332541856,0.13626175,28463.0,28462.0,0.0312]
["bitfinex","BTCUSD",1680332542067,0.13598093,28463.0,28462.0,0.0312]
["bitfinex","BTCUSD",1680332542493,0.15718293,28463.0,28462.0,0.0312]
["bitfinex","BTCUSD",1680332542706,0.15718293,28463.0,28462.0,0.1412]
["bitfinex","BTCUSD",1680332542941,0.13598093,28463.0,28462.0,0.1412]
["bitfinex","BTCUSD",1680332543419,0.15641893,28463.0,28462.0,0.1412]
["bitfinex","BTCUSD",1680332543656,0.13598093,28463.0,28462.0,0.1412]
["bitfinex","BTCUSD",1680332544097,0.13598093,28463.0,28462.0,0.0312]
["bitfinex","BTCUSD",1680332544318,0.15534093,28463.0,28462.0,0.0312]
["bitfinex","BTCUSD",1680332544973,0.13598093,28463.0,28462.0,0.0312]
["bitfinex","BTCUSD",1680332546992,0.14827693,28463.0,28462.0,0.0312]
["bitfinex","BTCUSD",1680332547211,0.06198093,28463.0,28462.0,0.0312]
["bitfinex","BTCUSD",1680332547426,0.48350978,28463.0,28462.0,0.0312]
["bitfinex","BTCUSD",1680332547640,0.5047866,28463.0,28462.0,0.0312]
["bitfinex","BTCUSD",1680332547862,0.4714946,28463.0,28462.0,0.0312]
["bitfinex","BTCUSD",1680332549196,0.4837906,28463.0,28462.0,0.0312]
["bitfinex","BTCUSD",1680332549637,0.5051846,28463.0,28462.0,0.0312]
["bitfinex","BTCUSD",1680332549842,0.4837906,28463.0,28462.0,0.0312]
["bitfinex","BTCUSD",1680332550266,0.4714946,28463.0,28462.0,0.0312]
["bitfinex","BTCUSD",1680332550841,0.4837906,28463.0,28462.0,0.0312]
["bitfinex","BTCUSD",1680332551057,0.83876557,28463.0,28462.0,0.0312]
["bitfinex","BTCUSD",1680332551270,0.85627755,28463.0,28462.0,0.0312]
["bitfinex","BTCUSD",1680332551961,0.4140997,28463.0,28462.0,0.0312]
["bitfinex","BTCUSD",1680332552398,0.41414052,28463.0,28462.0,0.0312]
["bitfinex","BTCUSD",1680332552628,0.4140997,28463.0,28462.0,0.0312]
["bitfinex","BTCUSD",1680332553944,0.4140997,28463.0,28462.0,0.23782075]
["bitfinex","BTCUSD",1680332554162,0.4140997,28463.0,28462.0,0.03132]
["bitfinex","BTCUSD",1680332554397,0.4140997,28463.0,28462.0,0.0312]
["bitfinex","BTCUSD",1680332554834,0.4140997,28463.0,28462.0,0.28048621]
["bitfinex","BTCUSD",1680332555065,0.4140997,28463.0,28462.0,0.28060621]
["bitfinex","BTCUSD",1680332555293,0.4140997,28463.0,28462.0,0.03132]
["bitfinex","BTCUSD",1680332555518,0.4140997,28463.0,28462.0,0.0312]
["bitfinex","BTCUSD",1680332555778,0.4140997,28463.0,28462.0,0.11534474]
["bitfinex","BTCUSD",1680332559046,0.4878997,28463.0,28462.0,0.11534474]
["bitfinex","BTCUSD",1680332561458,0.48818052,28463.0,28462.0,0.11534474]
["bitfinex","BTCUSD",1680332561872,0.4879897,28463.0,28462.0,0.11534474]
["bitfinex","BTCUSD",1680332562097,0.4878997,28463.0,28462.0,0.11534474]
["bitfinex","BTCUSD",1680332566310,0.5092427,28463.0,28462.0,0.11534474]
["bitfinex","BTCUSD",1680332566891,0.4878997,28463.0,28462.0,0.11534474]
["bitfinex","BTCUSD",1680332567580,0.74410252,28463.0,28462.0,0.0312]
["bitfinex","BTCUSD",1680332567822,0.82756327,28463.0,28458.0,0.08432474]
["bitfinex","BTCUSD",1680332568060,0.074,28459.0,28458.0,0.08414474]
["bitfinex","BTCUSD",1680332568297,0.45051797,28459.0,28458.0,0.08426474]
["bitfinex","BTCUSD",1680332568523,0.45051797,28459.0,28458.0,0.00018]
["bitfinex","BTCUSD",1680332568761,0.45051797,28459.0,28457.0,0.08432474]
["bitfinex","BTCUSD",1680332568981,0.074,28458.0,28457.0,0.08432474]
["bitfinex","BTCUSD",1680332569171,0.074,28458.0,28457.0,0.08426474]
["bitfinex","BTCUSD",1680332569391,0.074,28458.0,28457.0,0.08432474]
["bitfinex","BTCUSD",1680332569821,0.074,28458.0,28457.0,0.15556474]
["bitfinex","BTCUSD",1680332570030,0.074,28458.0,28457.0,0.15562474]
["bitfinex","BTCUSD",1680332570248,0.091,28458.0,28457.0,0.15562474]
["bitfinex","BTCUSD",1680332570692,0.091,28458.0,28457.0,0.15544474]
["bitfinex","BTCUSD",1680332571165,0.091,28458.0,28457.0,0.36999634]
["bitfinex","BTCUSD",1680332571421,0.017,28458.0,28457.0,0.15562474]
["bitfinex","BTCUSD",1680332571654,0.017,28458.0,28457.0,0.60245703]
["bitfinex","BTCUSD",1680332571900,0.017,28458.0,28457.0,0.59015803]
["bitfinex","BTCUSD",1680332572130,0.017,28458.0,28457.0,0.59009803]
["bitfinex","BTCUSD",1680332572576,0.0737,28463.0,28457.0,0.44015803]
["bitfinex","BTCUSD",1680332572805,0.0737,28463.0,28458.0,0.2261563]
["bitfinex","BTCUSD",1680332573018,0.0737,28463.0,28458.0,0.2262763]
["bitfinex","BTCUSD",1680332573455,0.0737,28463.0,28459.0,0.20457155]
["bitfinex","BTCUSD",1680332573717,0.43618984,28463.0,28459.0,0.20457155]
["bitfinex","BTCUSD",1680332573934,0.04808567,28462.0,28460.0,0.0689]
["bitfinex","BTCUSD",1680332574617,0.40855769,28462.0,28460.0,0.0689]
["bitfinex","BTCUSD",1680332574849,0.40883851,28462.0,28460.0,0.0689]
["bitfinex","BTCUSD",1680332575082,0.41983851,28462.0,28460.0,0.0689]
["bitfinex","BTCUSD",1680332575794,0.41955769,28462.0,28460.0,0.0689]
["bitfinex","BTCUSD",1680332579397,0.45980095,28461.0,28460.0,0.0689]
["bitfinex","BTCUSD",1680332579835,0.43859095,28461.0,28460.0,0.0689]
["bitfinex","BTCUSD",1680332580286,0.45879195,28461.0,28460.0,0.0689]
["bitfinex","BTCUSD",1680332581733,0.46979195,28461.0,28460.0,0.0689]
["bitfinex","BTCUSD",1680332581924,0.53279195,28461.0,28460.0,0.0689]
["bitfinex","BTCUSD",1680332582171,0.54979195,28461.0,28460.0,0.0689]
["bitfinex","BTCUSD",1680332583095,0.59786723,28461.0,28460.0,0.0689]
["bitfinex","BTCUSD",1680332583318,0.59814805,28461.0,28460.0,0.0689]
["bitfinex","BTCUSD",1680332584012,0.59786723,28461.0,28460.0,0.0689]
["bitfinex","BTCUSD",1680332588063,0.61016423,28461.0,28460.0,0.0689]
["bitfinex","BTCUSD",1680332591526,0.61025423,28461.0,28460.0,0.0689]
["bitfinex","BTCUSD",1680332591772,0.61016423,28461.0,28460.0,0.0689]
["bitfinex","BTCUSD",1680332592205,0.61016423,28461.0,28458.0,0.00018]
["bitfinex","BTCUSD",1680332592427,0.094677,28460.0,28457.0,0.08436143]
["bitfinex","BTCUSD",1680332592648,0.074,28460.0,28457.0,0.08436143]
["bitfinex","BTCUSD",1680332592869,0.021029,28459.0,28458.0,0.0845]
["bitfinex","BTCUSD",1680332593106,0.074,28460.0,28458.0,0.08468]
["bitfinex","BTCUSD",1680332593314,0.074,28460.0,28458.0,0.08462]
["bitfinex","BTCUSD",1680332593995,0.078,28460.0,28458.0,0.08462]
["bitfinex","BTCUSD",1680332594218,0.50623809,28460.0,28458.0,0.08462]
["bitfinex","BTCUSD",1680332594474,0.020319,28459.0,28458.0,0.08468]
["bitfinex","BTCUSD",1680332595885,0.024319,28459.0,28458.0,0.08468]
["bitfinex","BTCUSD",1680332596110,0.004,28459.0,28458.0,0.08468]
["bitfinex","BTCUSD",1680332596325,0.004,28459.0,28458.0,0.08462]
["bitfinex","BTCUSD",1680332596832,0.0513138,28459.0,28458.0,0.08462]
["bitfinex","BTCUSD",1680332597041,0.1253138,28459.0,28458.0,0.08468]
["bitfinex","BTCUSD",1680332597969,0.12482995,28459.0,28458.0,0.0845]
["bitfinex","BTCUSD",1680332604318,0.14543695,28459.0,28458.0,0.0845]
["bitfinex","BTCUSD",1680332604536,0.50041192,28459.0,28458.0,0.0845]
["bitfinex","BTCUSD",1680332604789,0.50069274,28459.0,28458.0,0.0845]
["bitfinex","BTCUSD",1680332604991,0.50041192,28459.0,28458.0,0.0845]
["bitfinex","BTCUSD",1680332605833,0.49689577,28459.0,28458.0,0.0845]
["bitfinex","BTCUSD",1680332606077,0.50689577,28459.0,28458.0,0.0845]
["bitfinex","BTCUSD",1680332611760,0.074,28458.0,28457.0,0.21057854]
["bitfinex","BTCUSD",1680332611988,0.168046,28458.0,28457.0,0.21051854]
["bitfinex","BTCUSD",1680332612210,0.168046,28458.0,28457.0,0.12639711]
["bitfinex","BTCUSD",1680332612468,0.1476,28458.0,28457.0,0.12633711]
["bitfinex","BTCUSD",1680332612906,0.19806904,28458.0,28457.0,0.12633711]
["bitfinex","BTCUSD",1680332613602,0.21778004,28458.0,28457.0,0.12633711]
["bitfinex","BTCUSD",1680332613827,0.19806904,28458.0,28457.0,0.12633711]
["bitfinex","BTCUSD",1680332614275,0.19406904,28458.0,28457.0,0.12633711]
["bitfinex","BTCUSD",1680332614499,0.22489304,28458.0,28457.0,0.12633711]
["bitfinex","BTCUSD",1680332615880,0.22489304,28458.0,28457.0,0.12621711]
["bitfinex","BTCUSD",1680332616112,0.22489304,28458.0,28457.0,0.12633711]
["bitfinex","BTCUSD",1680332616790,0.22431604,28458.0,28457.0,0.12633711]
["bitfinex","BTCUSD",1680332617324,0.22431604,28458.0,28457.0,0.12621711]
["bitfinex","BTCUSD",1680332617529,0.22431604,28458.0,28457.0,0.21048347]
["bitfinex","BTCUSD",1680332617748,0.20406904,28458.0,28457.0,0.21060347]
["bitfinex","BTCUSD",1680332617967,0.22560704,28458.0,28457.0,0.21060347]
["bitfinex","BTCUSD",1680332618177,0.20406904,28458.0,28457.0,0.21054347]
["bitfinex","BTCUSD",1680332618401,0.55904401,28458.0,28457.0,0.21048347]
["bitfinex","BTCUSD",1680332618645,0.58038474,28458.0,28457.0,0.21048347]
["bitfinex","BTCUSD",1680332618854,0.58010392,28458.0,28457.0,0.21054347]
["bitfinex","BTCUSD",1680332619063,0.50650392,28458.0,28457.0,0.21054347]
["bitfinex","BTCUSD",1680332619275,0.50650392,28458.0,28457.0,0.08432636]
["bitfinex","BTCUSD",1680332619482,0.50650392,28458.0,28457.0,0.08426636]
["bitfinex","BTCUSD",1680332619947,0.49650392,28458.0,28457.0,0.08426636]
["bitfinex","BTCUSD",1680332620179,0.50650392,28458.0,28457.0,0.21048347]
["bitfinex","BTCUSD",1680332620407,0.49650392,28458.0,28457.0,0.21054347]
["bitfinex","BTCUSD",1680332620631,0.04646904,28458.0,28457.0,0.38123746]
["bitfinex","BTCUSD",1680332620856,0.06346904,28458.0,28457.0,0.41760246]
["bitfinex","BTCUSD",1680332621510,0.06346904,28458.0,28457.0,0.45967483]
["bitfinex","BTCUSD",1680332621746,0.04646904,28458.0,28457.0,0.45967483]
["bitfinex","BTCUSD",1680332621957,0.04646904,28458.0,28457.0,0.54964159]
["bitfinex","BTCUSD",1680332622172,0.04646904,28458.0,28457.0,0.58779959]
["bitfinex","BTCUSD",1680332622398,0.04646904,28458.0,28457.0,0.54964159]
["bitfinex","BTCUSD",1680332622845,0.0737,28460.0,28457.0,0.58881359]
["bitfinex","BTCUSD",1680332623061,0.42867497,28460.0,28458.0,0.08426324]
["bitfinex","BTCUSD",1680332623284,0.42895579,28460.0,28458.0,0.08426324]
["bitfinex","BTCUSD",1680332624159,0.44595579,28460.0,28458.0,0.08426324]
["bitfinex","BTCUSD",1680332625139,0.44595579,28460.0,28458.0,0.31909343]
["bitfinex","BTCUSD",1680332626909,0.04647677,28459.0,28458.0,0.31909343]
["bitfinex","BTCUSD",1680332627128,0.12047677,28459.0,28458.0,0.31909343]
["bitfinex","BTCUSD",1680332628970,0.13747677,28459.0,28458.0,0.31909343]
["bitfinex","BTCUSD",1680332633344,0.13747677,28459.0,28458.0,0.08426324]
["bitfinex","BTCUSD",1680332634499,0.13747677,28459.0,28458.0,0.07926324]
["bitfinex","BTCUSD",1680332634712,0.15819477,28459.0,28458.0,0.07926324]
["bitfinex","BTCUSD",1680332634923,0.15785877,28459.0,28458.0,0.07926324]
["bitfinex","BTCUSD",1680332635133,0.13747677,28459.0,28458.0,0.07926324]
["bitfinex","BTCUSD",1680332635351,0.15936877,28459.0,28458.0,0.07926324]
["bitfinex","BTCUSD",1680332635573,0.13747677,28459.0,28458.0,0.07926324]
["bitfinex","BTCUSD",1680332635995,0.15889177,28459.0,28458.0,0.21556324]
["bitfinex","BTCUSD",1680332636207,0.13747677,28459.0,28458.0,0.21556324]
["bitfinex","BTCUSD",1680332639954,0.15863777,28459.0,28458.0,0.21556324]
["bitfinex","BTCUSD",1680332640386,0.98293533,28459.0,28458.0,0.21556324]
["bitfinex","BTCUSD",1680332640596,1.00340515,28459.0,28458.0,0.1363]
["bitfinex","BTCUSD",1680332641649,0.98640515,28459.0,28458.0,0.1363]
["bitfinex","BTCUSD",1680332641852,1.00940515,28459.0,28458.0,0.1363]
["bitfinex","BTCUSD",1680332643686,0.98640515,28459.0,28458.0,0.1363]
["bitfinex","BTCUSD",1680332643907,1.01340515,28459.0,28458.0,0.1363]
["bitfinex","BTCUSD",1680332647878,0.98640515,28459.0,28458.0,0.1363]
["bitfinex","BTCUSD",1680332648102,1.01340515,28459.0,28458.0,0.1363]
["bitfinex","BTCUSD",1680332650840,1.01340515,28459.0,28455.0,0.08444376]
["bitfinex","BTCUSD",1680332651061,1.01340515,28459.0,28455.0,0.08426376]
["bitfinex","BTCUSD",1680332651062,0.0738,28456.0,28455.0,0.08426376]
["bitfinex","BTCUSD",1680332651281,0.42877497,28456.0,28455.0,0.08426376]
["bitfinex","BTCUSD",1680332651502,0.44889197,28456.0,28455.0,0.08426376]
["bitfinex","BTCUSD",1680332651757,0.42877497,28456.0,28455.0,0.08426376]
["bitfinex","BTCUSD",1680332651975,0.48022655,28456.0,28455.0,0.23456376]
["bitfinex","BTCUSD",1680332652222,0.49722655,28456.0,28455.0,0.23456376]
["bitfinex","BTCUSD",1680332652656,0.49694573,28456.0,28455.0,0.23462376]
["bitfinex","BTCUSD",1680332654260,0.49722655,28456.0,28455.0,0.23456376]
["bitfinex","BTCUSD",1680332654475,0.49694573,28456.0,28455.0,0.23462376]
["bitfinex","BTCUSD",1680332655986,0.49694573,28456.0,28455.0,0.49000333]
["bitfinex","BTCUSD",1680332657096,0.49685648,28456.0,28455.0,0.49006333]
["bitfinex","BTCUSD",1680332657754,0.49685648,28456.0,28455.0,0.23468376]
["bitfinex","BTCUSD",1680332657972,0.49685648,28456.0,28455.0,0.23462376]
["bitfinex","BTCUSD",1680332658465,0.49685648,28456.0,28455.0,0.521338]
["bitfinex","BTCUSD",1680332659566,0.49637269,28456.0,28455.0,0.521398]
["bitfinex","BTCUSD",1680332660016,0.47937269,28456.0,28455.0,0.521398]
["bitfinex","BTCUSD",1680332660233,0.47965351,28456.0,28455.0,0.521338]
["bitfinex","BTCUSD",1680332660468,0.49167169,28456.0,28455.0,0.23468376]
["bitfinex","BTCUSD",1680332660692,0.50867169,28456.0,28455.0,0.15042]
["bitfinex","BTCUSD",1680332660913,0.52903869,28456.0,28455.0,0.1503]
["bitfinex","BTCUSD",1680332661563,0.50867169,28456.0,28455.0,0.1503]
["bitfinex","BTCUSD",1680332661782,0.52937969,28456.0,28455.0,0.1503]
["bitfinex","BTCUSD",1680332662022,0.51237969,28456.0,28455.0,0.1503]
["bitfinex","BTCUSD",1680332662264,0.86627962,28456.0,28455.0,0.1503]
["bitfinex","BTCUSD",1680332662717,0.86627962,28456.0,28454.0,0.00018]
["bitfinex","BTCUSD",1680332662718,0.074,28455.0,28454.0,0.00018]
["bitfinex","BTCUSD",1680332662948,0.180239,28455.0,28453.0,0.08426376]
["bitfinex","BTCUSD",1680332663176,0.0736,28454.0,28453.0,0.08432376]
["bitfinex","BTCUSD",1680332663847,0.12182693,28454.0,28453.0,0.08426376]
["bitfinex","BTCUSD",1680332664081,0.12182693,28454.0,28453.0,0.22636376]
["bitfinex","BTCUSD",1680332664298,0.12182693,28454.0,28453.0,0.22654376]
["bitfinex","BTCUSD",1680332665236,0.13882693,28454.0,28453.0,0.22654376]
["bitfinex","BTCUSD",1680332666773,0.13882693,28454.0,28453.0,0.22637125]
["bitfinex","BTCUSD",1680332666958,0.13882693,28454.0,28453.0,0.22625125]
["bitfinex","BTCUSD",1680332667833,0.13882693,28454.0,28453.0,0.1421]
["bitfinex","BTCUSD",1680332668078,0.82534734,28454.0,28453.0,0.1421]
["bitfinex","BTCUSD",1680332668289,0.82562816,28454.0,28453.0,0.1421]
["bitfinex","BTCUSD",1680332677515,0.82562816,28454.0,28453.0,0.22628117]
["bitfinex","BTCUSD",1680332684327,0.49408272,28454.0,28453.0,0.22628117]
["bitfinex","BTCUSD",1680332685309,0.49408272,28454.0,28453.0,0.35267293]
["bitfinex","BTCUSD",1680332687649,0.49408272,28454.0,28453.0,0.38909793]
["bitfinex","BTCUSD",1680332688009,0.49408272,28454.0,28453.0,0.35267293]
["bitfinex","BTCUSD",1680332688775,0.49408272,28454.0,28453.0,0.22628117]
["bitfinex","BTCUSD",1680332688995,0.49408272,28454.0,28453.0,0.35267293]
["bitfinex","BTCUSD",1680332689419,0.49408272,28454.0,28453.0,0.39049193]
["bitfinex","BTCUSD",1680332689655,0.49408272,28454.0,28453.0,0.35267293]
["bitfinex","BTCUSD",1680332690603,0.49370282,28454.0,28453.0,0.35279293]
["bitfinex","BTCUSD",1680332691059,0.49370282,28454.0,28453.0,0.22640117]
["bitfinex","BTCUSD",1680332691285,0.49370282,28454.0,28453.0,0.22634117]
["bitfinex","BTCUSD",1680332691737,0.49398364,28454.0,28453.0,0.22128117]
["bitfinex","BTCUSD",1680332691957,0.89096738,28454.0,28453.0,0.38469593]
["bitfinex","BTCUSD",1680332692180,0.89096738,28454.0,28453.0,0.34767293]
["bitfinex","BTCUSD",1680332693728,0.91247238,28454.0,28453.0,0.34767293]
["bitfinex","BTCUSD",1680332693950,0.91247238,28454.0,28453.0,0.22128117]
["bitfinex","BTCUSD",1680332694453,0.91247238,28454.0,28453.0,0.34767293]
["bitfinex","BTCUSD",1680332695235,0.91247238,28454.0,28453.0,0.22128117]
["bitfinex","BTCUSD",1680332695449,0.91247238,28454.0,28453.0,0.34767293]
["bitfinex","BTCUSD",1680332695650,0.91247238,28454.0,28453.0,0.22128117]
["bitfinex","BTCUSD",1680332696516,0.90326738,28454.0,28453.0,0.22128117]
["bitfinex","BTCUSD",1680332696746,0.92442738,28454.0,28453.0,0.22128117]
["bitfinex","BTCUSD",1680332697591,0.90326738,28454.0,28453.0,0.22128117]
["bitfinex","BTCUSD",1680332697813,0.92433938,28454.0,28453.0,0.22128117]
["bitfinex","BTCUSD",1680332699680,0.67735564,28454.0,28453.0,0.1371]
["bitfinex","BTCUSD",1680332699903,0.67735564,28454.0,28452.0,0.022]
["bitfinex","BTCUSD",1680332699904,0.020339,28453.0,28452.0,0.022]
["bitfinex","BTCUSD",1680332700123,1.00092651,28453.0,28452.0,0.022]
["bitfinex","BTCUSD",1680332700579,1.50092651,28453.0,28452.0,0.022]
["bitfinex","BTCUSD",1680332701035,1.1655496,28453.0,28452.0,0.01634684]
["bitfinex","BTCUSD",1680332701279,1.3123496,28453.0,28452.0,0.01634684]
["bitfinex","BTCUSD",1680332701496,0.270035,28451.0,28450.0,0.022]
["bitfinex","BTCUSD",1680332701768,1.51413079,28451.0,28450.0,0.022]
["bitfinex","BTCUSD",1680332701994,1.59787236,28451.0,28450.0,0.022]
["bitfinex","BTCUSD",1680332702409,1.72355069,28451.0,28450.0,0.022]
["bitfinex","BTCUSD",1680332702882,2.01955069,28451.0,28450.0,0.022]
["bitfinex","BTCUSD",1680332703169,1.81622485,28451.0,28450.0,0.01635635]
["bitfinex","BTCUSD",1680332703885,1.71754652,28451.0,28450.0,0.01635635]
["bitfinex","BTCUSD",1680332704118,2.11329917,28451.0,28450.0,0.01081415]
["bitfinex","BTCUSD",1680332704342,1.23549617,28451.0,28450.0,0.01081415]
["bitfinex","BTCUSD",1680332704800,1.02409617,28451.0,28450.0,0.01081415]
["bitfinex","BTCUSD",1680332705027,0.99709617,28451.0,28450.0,0.00530659]
["bitfinex","BTCUSD",1680332705729,1.29709617,28451.0,28450.0,0.00530659]
["bitfinex","BTCUSD",1680332706200,1.32409617,28451.0,28450.0,0.00530659]
["bitfinex","BTCUSD",1680332706425,1.29709617,28451.0,28450.0,0.00530659]
["bitfinex","BTCUSD",1680332706648,1.32409617,28451.0,28450.0,0.00530659]
["bitfinex","BTCUSD",1680332709426,1.32437699,28451.0,28450.0,0.00530659]
["bitfinex","BTCUSD",1680332710144,1.32409617,28451.0,28450.0,0.00530659]
["bitfinex","BTCUSD",1680332710604,0.91984352,28451.0,28450.0,0.00530659]
["bitfinex","BTCUSD",1680332710836,1.06984352,28451.0,28450.0,0.00530659]
["bitfinex","BTCUSD",1680332711076,1.05754252,28451.0,28450.0,0.00530659]
["bitfinex","BTCUSD",1680332711300,1.06984352,28451.0,28450.0,0.00530659]
["bitfinex","BTCUSD",1680332713090,1.65954352,28451.0,28450.0,0.00530659]
["bitfinex","BTCUSD",1680332713284,1.80804352,28451.0,28450.0,0.00530659]
["bitfinex","BTCUSD",1680332713972,0.268393,28449.0,28448.0,0.0221]
["bitfinex","BTCUSD",1680332714199,0.92816797,28449.0,28448.0,0.0221]
["bitfinex","BTCUSD",1680332714422,1.07816797,28449.0,28448.0,0.0221]
["bitfinex","BTCUSD",1680332714901,1.13253316,28449.0,28448.0,0.01666348]
["bitfinex","BTCUSD",1680332715775,1.15953316,28449.0,28448.0,0.01666348]
["bitfinex","BTCUSD",1680332716019,1.15904936,28449.0,28448.0,0.01048915]
["bitfinex","BTCUSD",1680332716933,1.15904936,28449.0,28448.0,0.00435892]
["bitfinex","BTCUSD",1680332718040,0.3609162,28446.0,28442.0,0.02228]
["bitfinex","BTCUSD",1680332718262,0.44107897,28445.0,28442.0,0.02228]
["bitfinex","BTCUSD",1680332718484,0.020794,28444.0,28442.0,0.02228]
["bitfinex","BTCUSD",1680332718711,0.35497497,28443.0,28442.0,0.02228]
["bitfinex","BTCUSD",1680332718922,0.42897497,28443.0,28442.0,0.02228]
["bitfinex","BTCUSD",1680332719142,0.42897497,28443.0,28442.0,0.04838]
["bitfinex","BTCUSD",1680332720046,0.43297497,28443.0,28442.0,0.04838]
["bitfinex","BTCUSD",1680332720703,0.76804181,28443.0,28442.0,0.04838]
["bitfinex","BTCUSD",1680332720922,0.78885881,28443.0,28442.0,0.04838]
["bitfinex","BTCUSD",1680332722020,0.85838975,28443.0,28442.0,0.04838]
["bitfinex","BTCUSD",1680332722238,0.83757275,28443.0,28442.0,0.04838]
["bitfinex","BTCUSD",1680332723175,0.85735875,28443.0,28442.0,0.04838]
["bitfinex","BTCUSD",1680332723385,0.83757275,28443.0,28442.0,0.04838]
["bitfinex","BTCUSD",1680332723602,0.85868575,28443.0,28442.0,0.04838]
["bitfinex","BTCUSD",1680332724067,0.83757275,28443.0,28442.0,0.04838]
["bitfinex","BTCUSD",1680332724505,0.85819775,28443.0,28442.0,0.04838]
["bitfinex","BTCUSD",1680332726944,0.83757275,28443.0,28442.0,0.04838]
["bitfinex","BTCUSD",1680332727162,0.85769975,28443.0,28442.0,0.04838]
["bitfinex","BTCUSD",1680332727603,0.87000475,28443.0,28442.0,0.02228]
["bitfinex","BTCUSD",1680332727823,0.86600475,28443.0,28442.0,0.02228]
["bitfinex","BTCUSD",1680332728039,0.85587775,28443.0,28442.0,0.02228]
["bitfinex","BTCUSD",1680332728257,0.87711875,28443.0,28442.0,0.02228]
["bitfinex","BTCUSD",1680332728481,0.86711875,28443.0,28442.0,0.02228]
["bitfinex","BTCUSD",1680332728719,0.82011875,28443.0,28442.0,0.02228]
["bitfinex","BTCUSD",1680332728979,0.78081375,28443.0,28442.0,0.02228]
["bitfinex","BTCUSD",1680332729228,0.80781375,28443.0,28442.0,0.02228]
["bitfinex","BTCUSD",1680332729680,0.80664475,28443.0,28442.0,0.02228]
["bitfinex","BTCUSD",1680332729916,0.80664475,28443.0,28442.0,0.04688]
["bitfinex","BTCUSD",1680332730766,0.96614975,28443.0,28442.0,0.02228]
["bitfinex","BTCUSD",1680332730984,0.95384475,28443.0,28442.0,0.02228]
["bitfinex","BTCUSD",1680332731419,0.92684475,28443.0,28442.0,0.02228]
["bitfinex","BTCUSD",1680332731647,0.95384475,28443.0,28442.0,0.02228]
["bitfinex","BTCUSD",1680332731861,0.92684475,28443.0,28442.0,0.02228]
["bitfinex","BTCUSD",1680332732075,0.95384475,28443.0,28442.0,0.02228]
["bitfinex","BTCUSD",1680332735096,0.95384475,28443.0,28442.0,0.02222]
["bitfinex","BTCUSD",1680332735365,0.95384475,28443.0,28442.0,0.02228]
["bitfinex","BTCUSD",1680332738322,0.93377275,28443.0,28442.0,0.02228]
["bitfinex","BTCUSD",1680332739468,0.95484775,28443.0,28442.0,0.02228]
["bitfinex","BTCUSD",1680332740097,0.96715275,28443.0,28442.0,0.02228]
["bitfinex","BTCUSD",1680332740325,0.96715275,28443.0,28442.0,0.0221]
["bitfinex","BTCUSD",1680332741919,0.45150591,28443.0,28442.0,0.0221]
["bitfinex","BTCUSD",1680332742133,0.45150591,28443.0,28442.0,0.28877283]
["bitfinex","BTCUSD",1680332742348,0.45150591,28443.0,28442.0,0.32105283]
["bitfinex","BTCUSD",1680332742580,0.45178673,28443.0,28442.0,0.3207851]
["bitfinex","BTCUSD",1680332742797,0.42478673,28443.0,28442.0,0.3207851]
["bitfinex","BTCUSD",1680332743017,0.45178673,28443.0,28442.0,0.3207851]
["bitfinex","BTCUSD",1680332744122,0.45178673,28443.0,28442.0,0.05411227]
["bitfinex","BTCUSD",1680332744342,0.45150591,28443.0,28442.0,0.05411227]
["bitfinex","BTCUSD",1680332744788,0.45150591,28443.0,28442.0,0.13829344]
["bitfinex","BTCUSD",1680332744996,0.45178673,28443.0,28442.0,0.13829344]
["bitfinex","BTCUSD",1680332745865,0.45178673,28443.0,28442.0,0.39835734]
["bitfinex","BTCUSD",1680332746089,0.45178673,28443.0,28442.0,0.43734034]
["bitfinex","BTCUSD",1680332746988,0.09681176,28443.0,28442.0,0.43734034]
["bitfinex","BTCUSD",1680332747220,0.09653094,28443.0,28442.0,0.43734034]
["bitfinex","BTCUSD",1680332747892,0.09653094,28443.0,28442.0,0.39835734]
["bitfinex","BTCUSD",1680332748579,0.09653094,28443.0,28442.0,0.43911134]
["bitfinex","BTCUSD",1680332749272,0.09653094,28443.0,28442.0,0.39835734]
["bitfinex","BTCUSD",1680332751292,0.09653094,28443.0,28442.0,0.5626221]
["bitfinex","BTCUSD",1680332751503,0.09653094,28443.0,28442.0,0.5631741]
["bitfinex","BTCUSD",1680332751932,0.09653094,28443.0,28442.0,0.56321905]
["bitfinex","BTCUSD",1680332752353,0.09653094,28443.0,28442.0,0.47899293]
["bitfinex","BTCUSD",1680332752565,0.09653094,28443.0,28442.0,0.44056793]
["bitfinex","BTCUSD",1680332752778,0.09653094,28443.0,28442.0,0.47681493]
["bitfinex","BTCUSD",1680332753230,0.09653094,28443.0,28442.0,0.25864875]
["bitfinex","BTCUSD",1680332753505,0.09653094,28443.0,28442.0,0.31308914]
["bitfinex","BTCUSD",1680332753736,0.09653094,28443.0,28442.0,0.54176513]
["bitfinex","BTCUSD",1680332753964,0.027,28443.0,28442.0,0.54176513]
["bitfinex","BTCUSD",1680332754653,0.07459787,28448.0,28442.0,0.31308914]
["bitfinex","BTCUSD",1680332754884,0.35497497,28447.0,28445.0,0.08423692]
["bitfinex","BTCUSD",1680332755122,0.35525579,28447.0,28445.0,0.08423692]
["bitfinex","BTCUSD",1680332755347,0.71256902,28447.0,28446.0,0.0416]
["bitfinex","BTCUSD",1680332755788,0.73956902,28447.0,28446.0,0.0416]
["bitfinex","BTCUSD",1680332756028,0.78989857,28447.0,28446.0,0.0416]
["bitfinex","BTCUSD",1680332756252,0.78989857,28447.0,28446.0,0.0426]
["bitfinex","BTCUSD",1680332767010,0.78951959,28447.0,28446.0,0.0426]
["bitfinex","BTCUSD",1680332767443,0.78819137,28447.0,28446.0,0.0426]
["bitfinex","BTCUSD",1680332770814,0.78843137,28447.0,28446.0,0.0426]
["bitfinex","BTCUSD",1680332771047,0.78819137,28447.0,28446.0,0.0426]
["bitfinex","BTCUSD",1680332774909,0.78834137,28447.0,28446.0,0.0426]
["bitfinex","BTCUSD",1680332775142,0.78819137,28447.0,28446.0,0.0426]
["bitfinex","BTCUSD",1680332778679,0.80848019,28447.0,28446.0,0.0426]
["bitfinex","BTCUSD",1680332779591,0.80819937,28447.0,28446.0,0.0426]
["bitfinex","BTCUSD",1680332780157,0.78770757,28447.0,28446.0,0.0426]
["bitfinex","BTCUSD",1680332780877,0.80928157,28447.0,28446.0,0.0426]
["bitfinex","BTCUSD",1680332781989,0.78770757,28447.0,28446.0,0.0426]
["bitfinex","BTCUSD",1680332782218,0.80856257,28447.0,28446.0,0.0426]
["bitfinex","BTCUSD",1680332782901,0.78770757,28447.0,28446.0,0.0426]
["bitfinex","BTCUSD",1680332783421,0.80837957,28447.0,28446.0,0.0426]
["bitfinex","BTCUSD",1680332784999,0.80909039,28447.0,28446.0,0.0426]
["bitfinex","BTCUSD",1680332785217,0.78798839,28447.0,28446.0,0.0426]
["bitfinex","BTCUSD",1680332785668,0.78770757,28447.0,28446.0,0.0426]
["bitfinex","BTCUSD",1680332786521,0.80882557,28447.0,28446.0,0.0426]
["bitfinex","BTCUSD",1680332786824,0.78770757,28447.0,28446.0,0.0426]
["bitfinex","BTCUSD",1680332787268,0.86170757,28447.0,28446.0,0.0426]
["bitfinex","BTCUSD",1680332794995,0.61127834,28447.0,28446.0,0.0426]
["bitfinex","BTCUSD",1680332795233,0.76127834,28447.0,28446.0,0.0426]
["bitfinex","BTCUSD",1680332796348,1.12726827,28447.0,28446.0,0.0426]
["bitfinex","BTCUSD",1680332796566,0.97081917,28447.0,28446.0,0.0426]
["bitfinex","BTCUSD",1680332796794,0.97081917,28447.0,28446.0,0.001]
["bitfinex","BTCUSD",1680332797046,0.61127834,28447.0,28446.0,0.001]
["bitfinex","BTCUSD",1680332797485,0.96476263,28447.0,28446.0,0.001]
["bitfinex","BTCUSD",1680332797697,0.61155916,28447.0,28446.0,0.001]
["bitfinex","BTCUSD",1680332798110,0.61127834,28447.0,28446.0,0.001]
["bitfinex","BTCUSD",1680332798367,0.76127834,28447.0,28446.0,0.001]
["bitfinex","BTCUSD",1680332799228,0.94721147,28447.0,28446.0,0.001]
["bitfinex","BTCUSD",1680332799446,0.61127834,28447.0,28446.0,0.001]
["bitfinex","BTCUSD",1680332799649,1.0424059,28447.0,28446.0,0.001]
["bitfinex","BTCUSD",1680332803079,0.02184,28445.0,28442.0,0.10224919]
["bitfinex","BTCUSD",1680332803294,0.074,28443.0,28442.0,0.10224919]
["bitfinex","BTCUSD",1680332803505,0.42897497,28443.0,28442.0,0.10224919]
["bitfinex","BTCUSD",1680332803938,0.48029376,28443.0,28442.0,0.10224919]
["bitfinex","BTCUSD",1680332804617,0.48029376,28443.0,28442.0,0.10324919]
["bitfinex","BTCUSD",1680332804817,0.49129376,28443.0,28442.0,0.17364919]
["bitfinex","BTCUSD",1680332806653,0.49129376,28443.0,28442.0,0.4634771]
["bitfinex","BTCUSD",1680332806859,0.41729376,28443.0,28442.0,0.5011071]
["bitfinex","BTCUSD",1680332807275,0.41729376,28443.0,28442.0,0.5021861]
["bitfinex","BTCUSD",1680332808123,0.06231879,28443.0,28442.0,0.62854148]
["bitfinex","BTCUSD",1680332808341,0.06231879,28443.0,28442.0,0.62848148]
["bitfinex","BTCUSD",1680332809012,0.011,28443.0,28442.0,0.26672165]
["bitfinex","BTCUSD",1680332809226,0.011,28443.0,28442.0,0.35079114]
["bitfinex","BTCUSD",1680332809227,0.0001,28443.0,28442.0,0.35079114]
["bitfinex","BTCUSD",1680332809450,0.0001,28443.0,28442.0,0.21436627]
["bitfinex","BTCUSD",1680332809664,0.0001,28443.0,28442.0,0.60476627]
["bitfinex","BTCUSD",1680332810096,0.0001,28443.0,28442.0,0.75476627]
["bitfinex","BTCUSD",1680332810527,6e-05,28450.0,28443.0,0.2]
["bitfinex","BTCUSD",1680332810741,6e-05,28450.0,28445.0,0.08423989]
["bitfinex","BTCUSD",1680332810742,0.35497497,28449.0,28445.0,0.08423989]
["bitfinex","BTCUSD",1680332810958,0.35525579,28449.0,28445.0,0.22621476]
["bitfinex","BTCUSD",1680332811144,0.35525579,28449.0,28446.0,0.0743]
["bitfinex","BTCUSD",1680332811893,0.06114515,28448.0,28446.0,0.0743]
["bitfinex","BTCUSD",1680332812118,0.41612012,28448.0,28446.0,0.0743]
["bitfinex","BTCUSD",1680332812359,0.41640094,28448.0,28446.0,0.0743]
["bitfinex","BTCUSD",1680332812813,0.41640094,28448.0,28446.0,0.35970081]
["bitfinex","BTCUSD",1680332813495,0.41940094,28448.0,28446.0,0.35970081]
["bitfinex","BTCUSD",1680332814890,0.41940094,28448.0,28446.0,0.37200381]
["bitfinex","BTCUSD",1680332815766,0.41940094,28448.0,28447.0,0.037233]
["bitfinex","BTCUSD",1680332815985,0.41940094,28448.0,28446.0,0.35970081]
["bitfinex","BTCUSD",1680332816211,0.41940094,28448.0,28447.0,0.038995]
["bitfinex","BTCUSD",1680332816436,0.41940094,28448.0,28446.0,0.35970081]
["bitfinex","BTCUSD",1680332816650,0.41940094,28448.0,28446.0,0.37200481]
["bitfinex","BTCUSD",1680332819376,0.41940094,28448.0,28447.0,0.037357]
["bitfinex","BTCUSD",1680332819820,0.41940094,28448.0,28446.0,0.37200481]
["bitfinex","BTCUSD",1680332820037,0.41940094,28448.0,28447.0,0.0756]
["bitfinex","BTCUSD",1680332820258,0.41640094,28448.0,28447.0,0.0756]
["bitfinex","BTCUSD",1680332820490,0.42640094,28448.0,28447.0,0.0766]
["bitfinex","BTCUSD",1680332829794,0.50040094,28448.0,28447.0,0.0766]
["bitfinex","BTCUSD",1680332832620,0.50005243,28448.0,28447.0,0.0766]
["bitfinex","BTCUSD",1680332835972,0.49956874,28448.0,28447.0,0.0766]
["bitfinex","BTCUSD",1680332837048,0.49456874,28448.0,28447.0,0.0766]
["bitfinex","BTCUSD",1680332837259,0.42056874,28448.0,28447.0,0.0766]
["bitfinex","BTCUSD",1680332838125,0.42056874,28448.0,28447.0,0.31657375]
["bitfinex","BTCUSD",1680332838323,0.42056874,28448.0,28447.0,0.35422975]
["bitfinex","BTCUSD",1680332838536,0.42056874,28448.0,28447.0,0.31669375]
["bitfinex","BTCUSD",1680332838763,0.42056874,28448.0,28447.0,0.35257575]
["bitfinex","BTCUSD",1680332840124,0.42056874,28448.0,28447.0,0.36487875]
["bitfinex","BTCUSD",1680332840125,0.06559377,28448.0,28447.0,0.36487875]
["bitfinex","BTCUSD",1680332840351,0.06559377,28448.0,28447.0,0.36475875]
["bitfinex","BTCUSD",1680332840573,0.06559377,28448.0,28447.0,0.35245575]
["bitfinex","BTCUSD",1680332841043,0.01,28448.0,28447.0,0.35245575]
["bitfinex","BTCUSD",1680332841496,0.01,28448.0,28447.0,0.36475875]
["bitfinex","BTCUSD",1680332841745,0.01,28448.0,28447.0,0.35245575]
["bitfinex","BTCUSD",1680332848540,0.01,28448.0,28447.0,0.43669564]
["bitfinex","BTCUSD",1680332850257,0.01,28448.0,28447.0,0.35245575]
["bitfinex","BTCUSD",1680332850644,0.01,28448.0,28447.0,0.43669564]
["bitfinex","BTCUSD",1680332854806,0.01,28448.0,28447.0,0.47881559]
["bitfinex","BTCUSD",1680332855866,0.01,28448.0,28447.0,0.56306186]
["bitfinex","BTCUSD",1680332858013,0.01,28448.0,28447.0,0.56312186]
["bitfinex","BTCUSD",1680332858236,0.01,28448.0,28447.0,0.56306186]
["bitfinex","BTCUSD",1680332858772,0.00992981,28448.0,28447.0,0.56306186]
["bitfinex","BTCUSD",1680332859617,0.00992981,28448.0,28447.0,0.56312186]
["bitfinex","BTCUSD",1680332860456,0.00992981,28448.0,28447.0,0.56306186]
["bitfinex","BTCUSD",1680332861215,0.00992981,28448.0,28447.0,0.47881559]
["bitfinex","BTCUSD",1680332865092,0.00992981,28448.0,28447.0,0.64729537]
["bitfinex","BTCUSD",1680332867562,6e-05,28450.0,28448.0,0.15]
["bitfinex","BTCUSD",1680332867821,6e-05,28450.0,28449.0,0.037228]
["bitfinex","BTCUSD",1680332868071,6e-05,28450.0,28449.0,0.172828]
["bitfinex","BTCUSD",1680332868485,6e-05,28450.0,28449.0,0.41397473]
["bitfinex","BTCUSD",1680332868676,0.00106,28450.0,28449.0,0.41397473]
["bitfinex","BTCUSD",1680332869148,0.00106,28450.0,28449.0,0.41697473]
["bitfinex","BTCUSD",1680332869973,0.00106,28450.0,28449.0,0.28137473]
["bitfinex","BTCUSD",1680332877854,0.00106,28450.0,28449.0,0.28143473]
["bitfinex","BTCUSD",1680332878392,0.00106,28450.0,28449.0,0.28137473]
["bitfinex","BTCUSD",1680332879263,6e-05,28450.0,28449.0,0.27837473]
["bitfinex","BTCUSD",1680332879479,6e-05,28450.0,28449.0,0.28137473]
["bitfinex","BTCUSD",1680332879916,6e-05,28450.0,28449.0,0.27837473]
["bitfinex","BTCUSD",1680332880141,6e-05,28450.0,28449.0,0.28137473]
["bitfinex","BTCUSD",1680332880395,6e-05,28450.0,28449.0,0.24414673]
["bitfinex","BTCUSD",1680332881018,0.05315421,28450.0,28449.0,0.24414673]
["bitfinex","BTCUSD",1680332881690,0.05315421,28450.0,28449.0,0.08724684]
["bitfinex","BTCUSD",1680332881906,0.05315421,28450.0,28449.0,0.56290555]
["bitfinex","BTCUSD",1680332882118,0.05315421,28450.0,28449.0,0.71290555]
["bitfinex","BTCUSD",1680332882341,0.05315421,28450.0,28449.0,0.58654571]
["bitfinex","BTCUSD",1680332883022,6e-05,28453.0,28450.0,0.24594988]
["bitfinex","BTCUSD",1680332883257,6e-05,28453.0,28451.0,0.12248591]
["bitfinex","BTCUSD",1680332883504,6e-05,28453.0,28452.0,0.31102191]
["bitfinex","BTCUSD",1680332883716,6e-05,28453.0,28452.0,0.27476691]
["bitfinex","BTCUSD",1680332883930,6e-05,28453.0,28452.0,0.31346791]
["bitfinex","BTCUSD",1680332885248,0.00306,28453.0,28452.0,0.31346791]
["bitfinex","BTCUSD",1680332885494,6e-05,28453.0,28452.0,0.31346791]
["bitfinex","BTCUSD",1680332885701,0.01606,28453.0,28452.0,0.31546791]
["bitfinex","BTCUSD",1680332885931,6e-05,28453.0,28452.0,0.31346791]
["bitfinex","BTCUSD",1680332886138,6e-05,28453.0,28452.0,0.46346791]
["bitfinex","BTCUSD",1680332886571,0.00306,28453.0,28452.0,0.46346791]
["bitfinex","BTCUSD",1680332886789,6e-05,28453.0,28452.0,0.46346791]
["bitfinex","BTCUSD",1680332887011,0.00306,28453.0,28452.0,0.46346791]
["bitfinex","BTCUSD",1680332887252,0.00306,28453.0,28452.0,0.56003082]
["bitfinex","BTCUSD",1680332887485,0.00306,28453.0,28452.0,0.68642368]
["bitfinex","BTCUSD",1680332888065,6e-05,28453.0,28452.0,0.68642368]
["bitfinex","BTCUSD",1680332888256,0.00206,28453.0,28452.0,0.57703082]
["bitfinex","BTCUSD",1680332890040,0.00206,28453.0,28452.0,0.65723888]
["bitfinex","BTCUSD",1680332890281,0.00206,28453.0,28452.0,0.85743174]
["bitfinex","BTCUSD",1680332890505,0.00206,28453.0,28452.0,0.73103888]
["bitfinex","BTCUSD",1680332891184,0.00206,28453.0,28452.0,0.99281441]
["bitfinex","BTCUSD",1680332892053,0.00206,28453.0,28452.0,0.73103888]
["bitfinex","BTCUSD",1680332892711,0.00206,28453.0,28452.0,0.85743174]
["bitfinex","BTCUSD",1680332892931,0.00206,28453.0,28452.0,0.77316983]
["bitfinex","BTCUSD",1680332893156,0.00206,28453.0,28452.0,0.98166983]
["bitfinex","BTCUSD",1680332893376,0.00206,28453.0,28452.0,1.15014961]
["bitfinex","BTCUSD",1680332893593,0.00206,28453.0,28452.0,1.9853967]
["bitfinex","BTCUSD",1680332894261,6e-05,28453.0,28452.0,1.92591351]
["bitfinex","BTCUSD",1680332894510,6e-05,28453.0,28452.0,1.95391351]
["bitfinex","BTCUSD",1680332894965,6e-05,28453.0,28452.0,2.36731351]
["bitfinex","BTCUSD",1680332896333,0.48193278,28463.0,28453.0,0.5198]
["bitfinex","BTCUSD",1680332896553,0.48193278,28463.0,28456.0,0.186898]
["bitfinex","BTCUSD",1680332896819,0.48193278,28463.0,28457.0,0.49694984]
["bitfinex","BTCUSD",1680332897055,0.07067325,28462.0,28458.0,0.012298]
["bitfinex","BTCUSD",1680332897281,0.07067325,28462.0,28458.0,0.15427287]
["bitfinex","BTCUSD",1680332897511,0.07067325,28462.0,28458.0,0.012478]
["bitfinex","BTCUSD",1680332897738,0.07067325,28462.0,28458.0,0.012298]
["bitfinex","BTCUSD",1680332898225,0.07067325,28462.0,28458.0,0.033298]
["bitfinex","BTCUSD",1680332898443,0.07067325,28462.0,28458.0,0.033358]
["bitfinex","BTCUSD",1680332899104,0.07067325,28462.0,28459.0,0.036932]
["bitfinex","BTCUSD",1680332899321,0.07067325,28462.0,28459.0,0.04923]
["bitfinex","BTCUSD",1680332899581,0.07067325,28462.0,28459.0,0.26254644]
["bitfinex","BTCUSD",1680332899809,0.14467325,28462.0,28459.0,0.26266644]
["bitfinex","BTCUSD",1680332900031,0.14467325,28462.0,28459.0,0.27666644]
["bitfinex","BTCUSD",1680332900469,0.14467325,28462.0,28459.0,0.26436844]
["bitfinex","BTCUSD",1680332901337,0.14467325,28462.0,28459.0,0.26442844]
["bitfinex","BTCUSD",1680332902240,0.14467325,28462.0,28459.0,0.27672644]
["bitfinex","BTCUSD",1680332902501,0.14467325,28462.0,28459.0,0.27666644]
["bitfinex","BTCUSD",1680332902765,0.14467325,28462.0,28460.0,0.13150727]
["bitfinex","BTCUSD",1680332903262,0.14467325,28462.0,28461.0,0.039615]
["bitfinex","BTCUSD",1680332903493,0.14467325,28462.0,28460.0,0.13150727]
["bitfinex","BTCUSD",1680332903718,0.14467325,28462.0,28460.0,0.13950727]
["bitfinex","BTCUSD",1680332903940,0.14467325,28462.0,28461.0,0.036623]
["bitfinex","BTCUSD",1680332905999,0.14467325,28462.0,28461.0,0.04992]
["bitfinex","BTCUSD",1680332906436,0.14467325,28462.0,28461.0,0.037623]
["bitfinex","BTCUSD",1680332907132,0.07067325,28462.0,28461.0,0.037623]
["bitfinex","BTCUSD",1680332907349,0.07067325,28462.0,28461.0,0.04992]
["bitfinex","BTCUSD",1680332908716,0.57304822,28462.0,28461.0,0.001]
["bitfinex","BTCUSD",1680332908955,0.75347822,28462.0,28461.0,0.001]
["bitfinex","BTCUSD",1680332909640,0.90347822,28462.0,28455.0,0.00018]
["bitfinex","BTCUSD",1680332909864,0.074,28456.0,28455.0,0.00018]
["bitfinex","BTCUSD",1680332910095,0.074,28456.0,28454.0,0.039884]
["bitfinex","BTCUSD",1680332910775,0.074,28456.0,28455.0,0.028]
["bitfinex","BTCUSD",1680332911035,0.074,28456.0,28455.0,0.067068]
["bitfinex","BTCUSD",1680332911260,0.074,28456.0,28455.0,0.118568]
["bitfinex","BTCUSD",1680332911708,0.074,28456.0,28455.0,0.090568]
["bitfinex","BTCUSD",1680332911952,0.14473932,28456.0,28455.0,0.090568]
["bitfinex","BTCUSD",1680332912388,0.14473932,28456.0,28455.0,0.089483]
["bitfinex","BTCUSD",1680332913293,0.14473932,28456.0,28455.0,0.090483]
["bitfinex","BTCUSD",1680332913526,0.14473932,28456.0,28455.0,0.31572895]
["bitfinex","BTCUSD",1680332914958,0.14473932,28456.0,28455.0,0.090483]
["bitfinex","BTCUSD",1680332915381,0.14473932,28456.0,28455.0,0.0525]
["bitfinex","BTCUSD",1680332916744,0.14473932,28456.0,28455.0,0.090821]
["bitfinex","BTCUSD",1680332916940,0.14473932,28456.0,28455.0,0.0525]
["bitfinex","BTCUSD",1680332917610,0.14473932,28456.0,28455.0,0.0648]
["bitfinex","BTCUSD",1680332919228,0.14473932,28456.0,28455.0,0.101927]
["bitfinex","BTCUSD",1680332919677,0.14473932,28456.0,28455.0,0.104244]
["bitfinex","BTCUSD",1680332923830,0.14473932,28456.0,28455.0,0.0648]
["bitfinex","BTCUSD",1680332925435,0.14473932,28456.0,28455.0,0.103818]
["bitfinex","BTCUSD",1680332925665,0.14473932,28456.0,28455.0,0.102266]
["bitfinex","BTCUSD",1680332925900,0.14473932,28456.0,28455.0,0.0648]
["bitfinex","BTCUSD",1680332926398,0.14473932,28456.0,28455.0,0.101411]
["bitfinex","BTCUSD",1680332927961,0.14473932,28456.0,28455.0,0.32634039]
["bitfinex","BTCUSD",1680332930755,0.14473932,28456.0,28455.0,0.41034544]
["bitfinex","BTCUSD",1680332931656,0.1446468,28456.0,28455.0,0.41034544]
["bitfinex","BTCUSD",1680332932319,0.1446468,28456.0,28455.0,0.53635575]
["bitfinex","BTCUSD",1680332934554,0.1446468,28456.0,28455.0,0.4523507]
["bitfinex","BTCUSD",1680332938322,0.1446468,28456.0,28455.0,0.49445693]
["bitfinex","BTCUSD",1680332940828,0.1446468,28456.0,28455.0,0.45784593]
["bitfinex","BTCUSD",1680332941048,0.1446468,28456.0,28455.0,0.49663193]
["bitfinex","BTCUSD",1680332948498,0.14122804,28456.0,28455.0,0.49663193]
["bitfinex","BTCUSD",1680332952224,0.14122804,28456.0,28455.0,0.70723166]
["bitfinex","BTCUSD",1680332953533,0.14122804,28456.0,28455.0,0.53911512]
["bitfinex","BTCUSD",1680332956047,0.11909293,28456.0,28455.0,0.53911512]
["bitfinex","BTCUSD",1680332957119,0.04860421,28456.0,28455.0,0.53911512]
["bitfinex","BTCUSD",1680332957791,0.04812085,28456.0,28455.0,0.53911512]
["bitfinex","BTCUSD",1680332959846,0.50294063,28456.0,28455.0,0.34752051]
["bitfinex","BTCUSD",1680332960042,0.50322145,28456.0,28455.0,0.17893736]
["bitfinex","BTCUSD",1680332960543,0.50322145,28456.0,28455.0,0.13676744]
["bitfinex","BTCUSD",1680332960969,0.93159642,28456.0,28455.0,0.001]
["bitfinex","BTCUSD",1680332961226,0.96399642,28456.0,28454.0,0.08426744]
["bitfinex","BTCUSD",1680332961466,0.42962145,28456.0,28455.0,0.001]
["bitfinex","BTCUSD",1680332961689,0.59708945,28456.0,28453.0,0.2107048]
["bitfinex","BTCUSD",1680332961903,0.05040167,28456.0,28455.0,0.001]
["bitfinex","BTCUSD",1680332962156,0.40161527,28455.0,28452.0,0.08426744]
["bitfinex","BTCUSD",1680332962395,0.0199,28453.0,28452.0,0.00012]
["bitfinex","BTCUSD",1680332962609,0.35497497,28454.0,28453.0,0.0123]
["bitfinex","BTCUSD",1680332962833,0.42897497,28454.0,28453.0,0.0123]
["bitfinex","BTCUSD",1680332963278,0.42897497,28454.0,28453.0,0.0133]
["bitfinex","BTCUSD",1680332964195,0.42897497,28454.0,28453.0,0.0123]
["bitfinex","BTCUSD",1680332964425,0.42897497,28454.0,28453.0,0.0133]
["bitfinex","BTCUSD",1680332964905,0.84607705,28454.0,28453.0,0.0133]
["bitfinex","BTCUSD",1680332965148,0.86699405,28454.0,28453.0,0.0133]
["bitfinex","BTCUSD",1680332965579,0.86699405,28454.0,28453.0,0.0123]
["bitfinex","BTCUSD",1680332965806,0.86699405,28454.0,28453.0,0.0133]
["bitfinex","BTCUSD",1680332965807,0.86899405,28454.0,28453.0,0.0133]
["bitfinex","BTCUSD",1680332966085,0.92134719,28454.0,28453.0,0.0133]
["bitfinex","BTCUSD",1680332966530,0.92162801,28454.0,28453.0,0.0133]
["bitfinex","BTCUSD",1680332967012,0.92162801,28454.0,28453.0,0.0123]
["bitfinex","BTCUSD",1680332967258,0.92162801,28454.0,28453.0,0.0256]
["bitfinex","BTCUSD",1680332967259,0.13059314,28454.0,28453.0,0.0256]
["bitfinex","BTCUSD",1680332967499,0.13035314,28454.0,28453.0,0.0256]
["bitfinex","BTCUSD",1680332969392,0.13035314,28454.0,28453.0,0.063123]
["bitfinex","BTCUSD",1680332970311,0.13035314,28454.0,28453.0,0.37428763]
["bitfinex","BTCUSD",1680332970543,0.13035314,28454.0,28453.0,0.40112863]
["bitfinex","BTCUSD",1680332970762,0.13035314,28454.0,28453.0,0.36198763]
["bitfinex","BTCUSD",1680332970982,0.13035314,28454.0,28453.0,0.40016963]
["bitfinex","BTCUSD",1680332972651,0.13035314,28454.0,28453.0,0.36198763]
["bitfinex","BTCUSD",1680332973144,0.13035314,28454.0,28453.0,0.0133]
["bitfinex","BTCUSD",1680332982591,0.13035314,28454.0,28453.0,0.37745965]
["bitfinex","BTCUSD",1680332983272,0.13035314,28454.0,28453.0,0.36515965]
["bitfinex","BTCUSD",1680332984009,0.1302389,28454.0,28453.0,0.36515965]
["bitfinex","BTCUSD",1680332990731,0.1302389,28454.0,28453.0,0.0133]
["bitfinex","BTCUSD",1680332991182,0.50448891,28454.0,28453.0,0.0133]
["bitfinex","BTCUSD",1680332991402,0.52536073,28454.0,28453.0,0.0133]
["bitfinex","BTCUSD",1680332991635,0.52507991,28454.0,28453.0,0.0133]
["bitfinex","BTCUSD",1680332992534,0.50448891,28454.0,28453.0,0.0133]
["bitfinex","BTCUSD",1680332995189,0.52428491,28454.0,28453.0,0.0133]
["bitfinex","BTCUSD",1680332996082,0.52449691,28454.0,28453.0,0.0133]
["bitfinex","BTCUSD",1680332996542,0.50448891,28454.0,28453.0,0.0133]
["bitfinex","BTCUSD",1680332998409,0.50448891,28454.0,28453.0,0.0133]
["bitfinex","BTCUSD",1680333002339,0.50448891,28454.0,28453.0,0.09756744]
["bitfinex","BTCUSD",1680333006680,0.50442208,28454.0,28453.0,0.09756744]
["bitfinex","BTCUSD",1680333010392,0.50442208,28454.0,28453.0,0.2240048]
["bitfinex","BTCUSD",1680333010618,0.50442208,28454.0,28453.0,0.2240648]
["bitfinex","BTCUSD",1680333015378,0.50442208,28454.0,28453.0,0.13979736]
["bitfinex","BTCUSD",1680333015603,0.50442208,28454.0,28453.0,0.13973736]
["bitfinex","BTCUSD",1680333016077,0.52415408,28454.0,28453.0,0.09753206]
["bitfinex","BTCUSD",1680333017188,0.5244349,28454.0,28453.0,0.09753206]
["bitfinex","BTCUSD",1680333017629,0.52367078,28454.0,28453.0,0.09753206]
["bitfinex","BTCUSD",1680333017889,0.52367078,28454.0,28453.0,0.0133]
["bitfinex","BTCUSD",1680333018790,0.5239516,28454.0,28453.0,0.0133]
["bitfinex","BTCUSD",1680333019031,0.52367078,28454.0,28453.0,0.0133]
["bitfinex","BTCUSD",1680333020660,0.87892657,28454.0,28453.0,0.0133]
["bitfinex","BTCUSD",1680333020891,0.87864575,28454.0,28453.0,0.0133]
["bitfinex","BTCUSD",1680333022608,0.87864575,28454.0,28453.0,0.001]
["bitfinex","BTCUSD",1680333026193,0.85891375,28454.0,28453.0,0.001]
["bitfinex","BTCUSD",1680333027338,0.87941975,28454.0,28453.0,0.001]
["bitfinex","BTCUSD",1680333027554,0.87999375,28454.0,28453.0,0.001]
["bitfinex","BTCUSD",1680333028945,0.88084675,28454.0,28453.0,0.001]
["bitfinex","BTCUSD",1680333031425,0.85891375,28454.0,28453.0,0.001]
["bitfinex","BTCUSD",1680333032256,0.05635314,28454.0,28453.0,0.001]
["bitfinex","BTCUSD",1680333037104,0.13035314,28454.0,28453.0,0.001]
["bitfinex","BTCUSD",1680333039125,0.13035314,28454.0,28452.0,0.18719399]
["bitfinex","BTCUSD",1680333039372,0.68842027,28453.0,28452.0,0.06075663]
["bitfinex","BTCUSD",1680333039591,0.63407627,28453.0,28452.0,0.06075663]
["bitfinex","BTCUSD",1680333039826,0.59247627,28453.0,28452.0,0.08245663]
["bitfinex","BTCUSD",1680333040045,0.62419091,28453.0,28452.0,0.08245663]
["bitfinex","BTCUSD",1680333040266,0.64595591,28453.0,28452.0,0.08245663]
["bitfinex","BTCUSD",1680333041631,0.62419091,28453.0,28452.0,0.08245663]
["bitfinex","BTCUSD",1680333041871,0.64440891,28453.0,28452.0,0.08245663]
["bitfinex","BTCUSD",1680333042088,0.62719091,28453.0,28452.0,0.08245663]
["bitfinex","BTCUSD",1680333042551,0.64772791,28453.0,28452.0,0.08245663]
["bitfinex","BTCUSD",1680333043222,0.64472791,28453.0,28452.0,0.08245663]
["bitfinex","BTCUSD",1680333043437,0.64772791,28453.0,28452.0,0.08245663]
["bitfinex","BTCUSD",1680333043648,0.64500873,28453.0,28452.0,0.08245663]
["bitfinex","BTCUSD",1680333044078,0.64800873,28453.0,28452.0,0.08245663]
["bitfinex","BTCUSD",1680333044297,0.64500873,28453.0,28452.0,0.08245663]
["bitfinex","BTCUSD",1680333044541,0.64800873,28453.0,28452.0,0.08245663]
["bitfinex","BTCUSD",1680333044761,0.64472791,28453.0,28452.0,0.08245663]
["bitfinex","BTCUSD",1680333044988,0.80178261,28453.0,28452.0,0.001]
["bitfinex","BTCUSD",1680333045697,0.95178261,28453.0,28452.0,0.001]
["bitfinex","BTCUSD",1680333045928,1.20606581,28453.0,28452.0,0.001]
["bitfinex","BTCUSD",1680333046152,1.20306581,28453.0,28452.0,0.002]
["bitfinex","BTCUSD",1680333046378,1.20606581,28453.0,28452.0,0.002]
["bitfinex","BTCUSD",1680333046841,1.19376581,28453.0,28452.0,0.002]
["bitfinex","BTCUSD",1680333047073,0.35163519,28452.0,28448.0,0.12655736]
["bitfinex","BTCUSD",1680333047305,0.0736,28449.0,28448.0,0.12661463]
["bitfinex","BTCUSD",1680333047531,0.42857497,28449.0,28448.0,0.12661463]
["bitfinex","BTCUSD",1680333048266,0.48011565,28449.0,28448.0,0.14801463]
["bitfinex","BTCUSD",1680333048928,0.48011565,28449.0,28448.0,0.15501463]
["bitfinex","BTCUSD",1680333049154,0.48011565,28449.0,28448.0,0.14801463]
["bitfinex","BTCUSD",1680333049383,0.48011565,28449.0,28448.0,0.52433627]
["bitfinex","BTCUSD",1680333051436,0.48011565,28449.0,28448.0,0.15501463]
["bitfinex","BTCUSD",1680333055196,0.48011565,28449.0,28448.0,0.23923086]
["bitfinex","BTCUSD",1680333057256,0.40651565,28449.0,28448.0,0.23923086]
["bitfinex","BTCUSD",1680333057936,0.40651565,28449.0,28448.0,0.1127935]
["bitfinex","BTCUSD",1680333062906,0.40651565,28449.0,28448.0,0.52926556]
["bitfinex","BTCUSD",1680333063122,0.40609266,28449.0,28448.0,0.52920829]
["bitfinex","BTCUSD",1680333064030,0.05154068,28449.0,28448.0,0.52920829]
["bitfinex","BTCUSD",1680333064253,0.05154068,28449.0,28448.0,0.61046042]
["bitfinex","BTCUSD",1680333065196,0.07428082,28453.0,28448.0,0.61046042]
["bitfinex","BTCUSD",1680333065420,0.35497497,28452.0,28449.0,0.08420904]
["bitfinex","BTCUSD",1680333065646,0.35525579,28452.0,28449.0,0.08420904]
["bitfinex","BTCUSD",1680333066093,0.04578553,28451.0,28449.0,0.08420904]
["bitfinex","BTCUSD",1680333066318,0.4007605,28451.0,28450.0,0.0294]
["bitfinex","BTCUSD",1680333066546,0.40104132,28451.0,28450.0,0.0294]
["bitfinex","BTCUSD",1680333068124,0.40604132,28451.0,28450.0,0.0294]
["bitfinex","BTCUSD",1680333070197,0.80342348,28451.0,28450.0,0.0294]
["bitfinex","BTCUSD",1680333070420,0.82514948,28451.0,28450.0,0.0294]
["bitfinex","BTCUSD",1680333071347,0.91145048,28451.0,28450.0,0.0294]
["bitfinex","BTCUSD",1680333071584,0.91116966,28451.0,28450.0,0.0294]
["bitfinex","BTCUSD",1680333072945,0.90616966,28451.0,28450.0,0.0294]
["bitfinex","BTCUSD",1680333073162,0.91616966,28451.0,28450.0,0.0304]
["bitfinex","BTCUSD",1680333073398,0.91616966,28451.0,28450.0,0.0294]
["bitfinex","BTCUSD",1680333073399,0.90616966,28451.0,28450.0,0.0294]
["bitfinex","BTCUSD",1680333073620,0.91616966,28451.0,28450.0,0.0314]
["bitfinex","BTCUSD",1680333077865,0.91568638,28451.0,28450.0,0.0314]
["bitfinex","BTCUSD",1680333078759,0.97551086,28451.0,28450.0,0.0314]
["bitfinex","BTCUSD",1680333079037,0.97551086,28451.0,28450.0,0.002]
["bitfinex","BTCUSD",1680333080651,0.59170422,28451.0,28450.0,0.002]
["bitfinex","BTCUSD",1680333081122,0.90154966,28451.0,28450.0,0.002]
["bitfinex","BTCUSD",1680333082286,1.00154966,28451.0,28450.0,0.002]
["bitfinex","BTCUSD",1680333084774,0.90154966,28451.0,28450.0,0.002]
["bitfinex","BTCUSD",1680333087246,0.95372914,28451.0,28450.0,0.002]
["bitfinex","BTCUSD",1680333087689,0.98734422,28451.0,28450.0,0.002]
["bitfinex","BTCUSD",1680333087913,1.13414422,28451.0,28450.0,0.002]
["bitfinex","BTCUSD",1680333088380,1.54518292,28451.0,28450.0,0.002]
["bitfinex","BTCUSD",1680333088604,0.95840422,28451.0,28450.0,0.002]
["bitfinex","BTCUSD",1680333089301,0.62681183,28450.0,28449.0,0.00042302]
["bitfinex","BTCUSD",1680333089540,1.31986162,28450.0,28449.0,0.00042302]
["bitfinex","BTCUSD",1680333089773,1.32056162,28450.0,28449.0,0.00042302]
["bitfinex","BTCUSD",1680333090206,0.2114,28449.0,28445.0,0.08420904]
["bitfinex","BTCUSD",1680333090439,0.148,28446.0,28445.0,0.08420904]
["bitfinex","BTCUSD",1680333090666,0.50297497,28446.0,28445.0,0.08420904]
["bitfinex","BTCUSD",1680333090925,0.50325579,28446.0,28445.0,0.08420904]
["bitfinex","BTCUSD",1680333091163,0.55254021,28446.0,28445.0,0.49420965]
["bitfinex","BTCUSD",1680333091398,0.55254021,28446.0,28445.0,0.52920965]
["bitfinex","BTCUSD",1680333091874,0.55254021,28446.0,28445.0,0.53020965]
["bitfinex","BTCUSD",1680333092325,0.55254021,28446.0,28445.0,0.52920965]
["bitfinex","BTCUSD",1680333092564,0.55754021,28446.0,28445.0,0.52920965]
["bitfinex","BTCUSD",1680333097138,0.48354021,28446.0,28445.0,0.52920965]
["bitfinex","BTCUSD",1680333099706,0.48354021,28446.0,28445.0,0.54151365]
["bitfinex","BTCUSD",1680333099942,0.48354021,28446.0,28445.0,0.52920965]
["bitfinex","BTCUSD",1680333100397,0.40954021,28446.0,28445.0,0.52920965]
["bitfinex","BTCUSD",1680333107307,0.48354021,28446.0,28445.0,0.52920965]
["bitfinex","BTCUSD",1680333112326,0.50520521,28446.0,28445.0,0.52920965]
["bitfinex","BTCUSD",1680333112976,0.48354021,28446.0,28445.0,0.52920965]
["bitfinex","BTCUSD",1680333113194,0.50423821,28446.0,28445.0,0.52920965]
["bitfinex","BTCUSD",1680333113418,0.50423821,28446.0,28445.0,0.11920904]
["bitfinex","BTCUSD",1680333113681,0.50384424,28446.0,28445.0,0.11920904]
["bitfinex","BTCUSD",1680333115696,0.50384424,28446.0,28445.0,0.2456464]
["bitfinex","BTCUSD",1680333115928,0.83733209,28446.0,28445.0,0.2457664]
["bitfinex","BTCUSD",1680333116172,0.83761291,28446.0,28445.0,0.11920904]
["bitfinex","BTCUSD",1680333116390,0.83761291,28446.0,28445.0,0.035]
["bitfinex","BTCUSD",1680333116391,0.83733209,28446.0,28445.0,0.035]
["bitfinex","BTCUSD",1680333117092,0.91133209,28446.0,28445.0,0.035]
["bitfinex","BTCUSD",1680333119035,0.91161291,28446.0,28445.0,0.035]
["bitfinex","BTCUSD",1680333121618,0.90661291,28446.0,28445.0,0.035]
["bitfinex","BTCUSD",1680333121832,0.92361291,28446.0,28445.0,0.037]
["bitfinex","BTCUSD",1680333122057,0.90661291,28446.0,28445.0,0.035]
["bitfinex","BTCUSD",1680333122279,0.92361291,28446.0,28445.0,0.037]
["bitfinex","BTCUSD",1680333123180,0.97673456,28446.0,28445.0,0.037]
["bitfinex","BTCUSD",1680333123824,0.97611456,28446.0,28445.0,0.037]
["bitfinex","BTCUSD",1680333124718,0.97611456,28446.0,28445.0,0.002]
["bitfinex","BTCUSD",1680333124719,1.0153378,28446.0,28445.0,0.002]
["bitfinex","BTCUSD",1680333124962,0.81320906,28446.0,28445.0,0.002]
["bitfinex","BTCUSD",1680333125225,0.82170906,28446.0,28445.0,0.002]
["bitfinex","BTCUSD",1680333125447,0.82142824,28446.0,28445.0,0.002]
["bitfinex","BTCUSD",1680333125887,0.92142824,28446.0,28445.0,0.002]
["bitfinex","BTCUSD",1680333126111,0.96942824,28446.0,28442.0,0.01801227]
["bitfinex","BTCUSD",1680333126381,0.1476,28443.0,28442.0,0.01801227]
["bitfinex","BTCUSD",1680333126601,0.51487997,28443.0,28442.0,0.01801227]
["bitfinex","BTCUSD",1680333126833,0.52364379,28443.0,28442.0,0.01801227]
["bitfinex","BTCUSD",1680333127060,0.57046221,28443.0,28442.0,0.01801227]
["bitfinex","BTCUSD",1680333127284,0.57046221,28443.0,28442.0,0.08281227]
["bitfinex","BTCUSD",1680333127961,0.58276721,28443.0,28442.0,0.08281227]
["bitfinex","BTCUSD",1680333128178,1.00201164,28443.0,28442.0,0.08281227]
["bitfinex","BTCUSD",1680333128625,1.01801164,28443.0,28442.0,0.08273987]
["bitfinex","BTCUSD",1680333129073,1.00570664,28443.0,28442.0,0.08273987]
["bitfinex","BTCUSD",1680333129309,1.00570664,28443.0,28442.0,0.01793987]
["bitfinex","BTCUSD",1680333130221,1.00570664,28443.0,28440.0,0.0221]
["bitfinex","BTCUSD",1680333130449,0.074,28441.0,28440.0,0.0221]
["bitfinex","BTCUSD",1680333130669,0.42897497,28441.0,28440.0,0.0221]
["bitfinex","BTCUSD",1680333131111,0.7464186,28441.0,28440.0,0.0221]
["bitfinex","BTCUSD",1680333131336,0.7464186,28441.0,28440.0,0.0891]
["bitfinex","BTCUSD",1680333131557,0.7494186,28441.0,28440.0,0.0891]
["bitfinex","BTCUSD",1680333131781,0.7707406,28441.0,28440.0,0.0891]
["bitfinex","BTCUSD",1680333133007,0.91541729,28441.0,28440.0,0.0221]
["bitfinex","BTCUSD",1680333133678,0.91241729,28441.0,28440.0,0.0221]
["bitfinex","BTCUSD",1680333134126,0.97468968,28441.0,28440.0,0.0221]
["bitfinex","BTCUSD",1680333134356,0.95868968,28441.0,28440.0,0.0221]
["bitfinex","BTCUSD",1680333134550,0.9817305,28441.0,28440.0,0.0221]
["bitfinex","BTCUSD",1680333134822,0.9819705,28441.0,28437.0,0.50082]
["bitfinex","BTCUSD",1680333135041,0.074,28438.0,28437.0,0.50087727]
["bitfinex","BTCUSD",1680333135291,0.42897497,28438.0,28437.0,0.02227727]
["bitfinex","BTCUSD",1680333135519,0.42897497,28438.0,28437.0,0.0221]
["bitfinex","BTCUSD",1680333136188,0.42897497,28438.0,28437.0,0.0881]
["bitfinex","BTCUSD",1680333136418,0.42897497,28438.0,28437.0,0.08822]
["bitfinex","BTCUSD",1680333136640,0.43197497,28438.0,28437.0,0.08822]
["bitfinex","BTCUSD",1680333136861,0.43197497,28438.0,28437.0,0.0881]
["bitfinex","BTCUSD",1680333137105,0.43149173,28438.0,28437.0,0.0881]
["bitfinex","BTCUSD",1680333137331,0.47773048,28438.0,28437.0,0.0881]
["bitfinex","BTCUSD",1680333139173,0.47473048,28438.0,28437.0,0.0881]
["bitfinex","BTCUSD",1680333139396,0.48473048,28438.0,28437.0,0.0881]
["bitfinex","BTCUSD",1680333140309,0.41121372,28438.0,28437.0,0.0881]
["bitfinex","BTCUSD",1680333146225,1.57785765,28438.0,28437.0,0.0881]
["bitfinex","BTCUSD",1680333146498,1.62016853,28438.0,28437.0,0.0221]
["bitfinex","BTCUSD",1680333146761,0.50680254,28438.0,28437.0,0.0221]
["bitfinex","BTCUSD",1680333146984,0.47549454,28438.0,28437.0,0.0221]
["bitfinex","BTCUSD",1680333147208,0.50249454,28438.0,28437.0,0.1056]
["bitfinex","BTCUSD",1680333147441,0.90725089,28438.0,28437.0,0.1056]
["bitfinex","BTCUSD",1680333148634,0.92898889,28438.0,28437.0,0.1056]
["bitfinex","BTCUSD",1680333152462,1.01210712,28438.0,28437.0,0.1056]
["bitfinex","BTCUSD",1680333154061,0.98510712,28438.0,28437.0,0.1056]
["bitfinex","BTCUSD",1680333154297,1.01210712,28438.0,28437.0,0.1056]
["bitfinex","BTCUSD",1680333155882,1.19494382,28438.0,28437.0,0.1056]
["bitfinex","BTCUSD",1680333156099,1.19494382,28438.0,28437.0,0.10098291]
["bitfinex","BTCUSD",1680333156573,0.83043954,28438.0,28437.0,0.10098291]
["bitfinex","BTCUSD",1680333157220,0.83015872,28438.0,28437.0,0.01288534]
["bitfinex","BTCUSD",1680333158136,0.83015872,28438.0,28437.0,0.00830693]
["bitfinex","BTCUSD",1680333159219,0.83015872,28438.0,28437.0,0.00334382]
["bitfinex","BTCUSD",1680333160115,0.2114,28436.0,28435.0,0.0221]
["bitfinex","BTCUSD",1680333160350,0.68281897,28436.0,28435.0,0.0221]
["bitfinex","BTCUSD",1680333161067,0.75997095,28436.0,28435.0,0.1432]
["bitfinex","BTCUSD",1680333161282,0.73697095,28436.0,28435.0,0.1432]
["bitfinex","BTCUSD",1680333161506,0.76397095,28436.0,28435.0,0.1432]
["bitfinex","BTCUSD",1680333161959,1.09556903,28436.0,28435.0,0.1432]
["bitfinex","BTCUSD",1680333162408,0.76397095,28436.0,28435.0,0.1432]
["bitfinex","BTCUSD",1680333162641,1.16192178,28436.0,28435.0,0.1432]
["bitfinex","BTCUSD",1680333163239,0.76397095,28436.0,28435.0,0.1432]
["bitfinex","BTCUSD",1680333163440,1.13377095,28436.0,28435.0,0.1432]
["bitfinex","BTCUSD",1680333163649,1.20777095,28436.0,28435.0,0.1432]
["bitfinex","BTCUSD",1680333163844,1.13825177,28436.0,28435.0,0.1432]
["bitfinex","BTCUSD",1680333164093,1.13825177,28436.0,28435.0,0.01659501]
["bitfinex","BTCUSD",1680333164271,1.13797095,28436.0,28435.0,0.01659501]
["bitfinex","BTCUSD",1680333164417,1.47670576,28436.0,28435.0,0.01659501]
["bitfinex","BTCUSD",1680333164671,1.50370576,28436.0,28435.0,0.01659501]
["bitfinex","BTCUSD",1680333165512,1.50370576,28436.0,28435.0,0.15079501]
["bitfinex","BTCUSD",1680333165711,1.13825177,28436.0,28435.0,0.15079501]
["bitfinex","BTCUSD",1680333166356,1.13825177,28436.0,28435.0,0.01659501]
["bitfinex","BTCUSD",1680333166575,1.13797095,28436.0,28435.0,0.01659501]
["bitfinex","BTCUSD",1680333166991,1.31380095,28436.0,28435.0,0.01659501]
["bitfinex","BTCUSD",1680333167614,1.13797095,28436.0,28435.0,0.01659501]
["bitfinex","BTCUSD",1680333168038,1.13797095,28436.0,28435.0,0.01121686]
["bitfinex","BTCUSD",1680333168951,1.18720395,28436.0,28435.0,0.01121686]
["bitfinex","BTCUSD",1680333169161,1.55700395,28436.0,28435.0,0.0058656]
["bitfinex","BTCUSD",1680333169788,1.53000395,28436.0,28435.0,0.0058656]
["bitfinex","BTCUSD",1680333169998,1.55700395,28436.0,28435.0,0.00054109]
["bitfinex","BTCUSD",1680333171138,0.9312,28435.0,28434.0,0.0221]
["bitfinex","BTCUSD",1680333171356,1.94867297,28435.0,28434.0,0.0221]
["bitfinex","BTCUSD",1680333171588,1.94917297,28435.0,28434.0,0.0221]
["bitfinex","BTCUSD",1680333172028,1.996748,28435.0,28434.0,0.01681271]
["bitfinex","BTCUSD",1680333172657,2.023748,28435.0,28434.0,0.01681271]
["bitfinex","BTCUSD",1680333172881,2.041678,28435.0,28434.0,0.01681271]
["bitfinex","BTCUSD",1680333173100,2.041678,28435.0,28434.0,0.011553]
["bitfinex","BTCUSD",1680333173945,2.041678,28435.0,28434.0,0.00632256]
["bitfinex","BTCUSD",1680333175103,2.041678,28435.0,28434.0,0.00111827]
["bitfinex","BTCUSD",1680333176228,0.5812,28433.0,28432.0,0.0221]
["bitfinex","BTCUSD",1680333176459,1.45156997,28433.0,28432.0,0.0221]
["bitfinex","BTCUSD",1680333177110,1.50326983,28433.0,28432.0,0.0221]
["bitfinex","BTCUSD",1680333178918,1.53026983,28433.0,28432.0,0.0221]
["bitfinex","BTCUSD",1680333179132,1.70612983,28433.0,28432.0,0.0221]
["bitfinex","BTCUSD",1680333180529,1.67912983,28433.0,28432.0,0.0221]
["bitfinex","BTCUSD",1680333180969,1.70612983,28433.0,28432.0,0.0221]
["bitfinex","BTCUSD",1680333181660,1.91029085,28433.0,28432.0,0.0221]
["bitfinex","BTCUSD",1680333181885,1.93729085,28433.0,28432.0,0.0221]
["bitfinex","BTCUSD",1680333182995,1.68151083,28433.0,28432.0,0.0221]
["bitfinex","BTCUSD",1680333187975,1.65451083,28433.0,28432.0,0.0221]
["bitfinex","BTCUSD",1680333188169,1.68151083,28433.0,28432.0,0.0221]
["bitfinex","BTCUSD",1680333189064,1.68040155,28433.0,28432.0,0.0221]
["bitfinex","BTCUSD",1680333189937,1.99836135,28433.0,28432.0,0.0221]
["bitfinex","BTCUSD",1680333190193,1.68040155,28433.0,28432.0,0.0221]
["bitfinex","BTCUSD",1680333192478,1.68068237,28433.0,28432.0,0.0221]
["bitfinex","BTCUSD",1680333192695,1.68040155,28433.0,28432.0,0.0221]
["bitfinex","BTCUSD",1680333195202,1.68059237,28433.0,28432.0,0.0221]
["bitfinex","BTCUSD",1680333195422,1.68068237,28433.0,28432.0,0.0221]
["bitfinex","BTCUSD",1680333195864,1.68040155,28433.0,28432.0,0.0221]
["bitfinex","BTCUSD",1680333196298,2.11744917,28433.0,28432.0,0.0221]
["bitfinex","BTCUSD",1680333196491,1.67991824,28433.0,28432.0,0.0221]
["bitfinex","BTCUSD",1680333196738,2.07390494,28433.0,28432.0,0.0221]
["bitfinex","BTCUSD",1680333197615,1.67991824,28433.0,28432.0,0.0221]
["bitfinex","BTCUSD",1680333199917,1.65291824,28433.0,28432.0,0.0221]
["bitfinex","BTCUSD",1680333200247,1.67991824,28433.0,28432.0,0.0221]
["bitfinex","BTCUSD",1680333200466,1.65291824,28433.0,28432.0,0.0221]
["bitfinex","BTCUSD",1680333200691,1.67991824,28433.0,28432.0,0.0221]
["bitfinex","BTCUSD",1680333201566,1.68019906,28433.0,28432.0,0.0221]
["bitfinex","BTCUSD",1680333201826,1.67991824,28433.0,28432.0,0.0221]
["bitfinex","BTCUSD",1680333202034,2.04468516,28433.0,28432.0,0.0221]
["bitfinex","BTCUSD",1680333202251,1.67991824,28433.0,28432.0,0.0221]
["bitfinex","BTCUSD",1680333202474,2.11682864,28433.0,28432.0,0.0221]
["bitfinex","BTCUSD",1680333202659,1.67991824,28433.0,28432.0,0.0221]
["bitfinex","BTCUSD",1680333203135,2.06164288,28433.0,28432.0,0.0221]
["bitfinex","BTCUSD",1680333203366,1.67991824,28433.0,28432.0,0.0221]
["bitfinex","BTCUSD",1680333203594,2.11564548,28433.0,28432.0,0.0221]
["bitfinex","BTCUSD",1680333203814,1.67991824,28433.0,28432.0,0.0221]
["bitfinex","BTCUSD",1680333204029,2.03292762,28433.0,28432.0,0.0221]
["bitfinex","BTCUSD",1680333204239,1.67991824,28433.0,28432.0,0.0221]
["bitfinex","BTCUSD",1680333204906,2.00630839,28433.0,28432.0,0.0221]
["bitfinex","BTCUSD",1680333205274,1.67991824,28433.0,28432.0,0.0221]
["bitfinex","BTCUSD",1680333206477,2.08780311,28433.0,28432.0,0.0221]
["bitfinex","BTCUSD",1680333206953,1.67991824,28433.0,28432.0,0.0221]
["bitfinex","BTCUSD",1680333207178,1.68019906,28433.0,28432.0,0.0221]
["bitfinex","BTCUSD",1680333207391,2.10262823,28433.0,28432.0,0.0221]
["bitfinex","BTCUSD",1680333208033,1.76381488,28433.0,28432.0,0.0221]
["bitfinex","BTCUSD",1680333208467,2.1854319,28433.0,28432.0,0.0221]
["bitfinex","BTCUSD",1680333208692,1.76381488,28433.0,28432.0,0.0221]
["bitfinex","BTCUSD",1680333209626,1.76381488,28433.0,28431.0,0.032]
["bitfinex","BTCUSD",1680333209846,1.52392738,28432.0,28431.0,0.032]
["bitfinex","BTCUSD",1680333211024,1.37392738,28432.0,28431.0,0.032]
["bitfinex","BTCUSD",1680333211251,1.45069029,28432.0,28431.0,0.032]
["bitfinex","BTCUSD",1680333211475,1.62655029,28432.0,28431.0,0.032]
["bitfinex","BTCUSD",1680333212386,1.71044693,28432.0,28431.0,0.032]
["bitfinex","BTCUSD",1680333213063,2.12856088,28432.0,28431.0,0.032]
["bitfinex","BTCUSD",1680333213291,1.71044693,28432.0,28431.0,0.032]
["bitfinex","BTCUSD",1680333217218,1.78444693,28432.0,28431.0,0.032]
["bitfinex","BTCUSD",1680333220096,1.91012526,28432.0,28431.0,0.032]
["bitfinex","BTCUSD",1680333220512,1.78444693,28432.0,28431.0,0.032]
["bitfinex","BTCUSD",1680333222789,2.32254274,28432.0,28431.0,0.032]
["bitfinex","BTCUSD",1680333223440,2.32282356,28432.0,28431.0,0.032]
["bitfinex","BTCUSD",1680333223656,2.32254274,28432.0,28431.0,0.032]
["bitfinex","BTCUSD",1680333223865,2.37426941,28432.0,28431.0,0.032]
["bitfinex","BTCUSD",1680333224104,2.32254274,28432.0,28431.0,0.032]
["bitfinex","BTCUSD",1680333224553,2.28438086,28432.0,28431.0,0.032]
["bitfinex","BTCUSD",1680333224809,2.49102534,28432.0,28431.0,0.032]
["bitfinex","BTCUSD",1680333225034,2.32254274,28432.0,28431.0,0.032]
["bitfinex","BTCUSD",1680333225713,3.83579641,28432.0,28431.0,0.032]
["bitfinex","BTCUSD",1680333225962,3.58207967,28432.0,28431.0,0.032]
["bitfinex","BTCUSD",1680333226153,3.58179599,28432.0,28431.0,0.02661316]
["bitfinex","BTCUSD",1680333226419,0.5198,28431.0,28430.0,0.0221]
["bitfinex","BTCUSD",1680333226644,2.20644203,28431.0,28430.0,0.0221]
["bitfinex","BTCUSD",1680333227355,2.25970763,28431.0,28430.0,0.01677344]
["bitfinex","BTCUSD",1680333228227,2.25970763,28431.0,28430.0,0.01150343]
["bitfinex","BTCUSD",1680333228692,1.87136004,28431.0,28430.0,0.01150343]
["bitfinex","BTCUSD",1680333229126,1.87136004,28431.0,28430.0,0.00629247]
["bitfinex","BTCUSD",1680333230271,1.99763457,28431.0,28430.0,0.00111306]
["bitfinex","BTCUSD",1680333230491,1.82923351,28431.0,28430.0,0.00111306]
["bitfinex","BTCUSD",1680333231152,0.72960741,28430.0,28429.0,0.022]
["bitfinex","BTCUSD",1680333231352,1.68236589,28430.0,28429.0,0.022]
["bitfinex","BTCUSD",1680333232062,1.72447091,28430.0,28429.0,0.022]
["bitfinex","BTCUSD",1680333232290,1.77078078,28430.0,28429.0,0.01685369]
["bitfinex","BTCUSD",1680333232583,1.88193313,28430.0,28429.0,0.01685369]
["bitfinex","BTCUSD",1680333233272,1.79778078,28430.0,28429.0,0.01685369]
["bitfinex","BTCUSD",1680333233508,1.96618184,28430.0,28429.0,0.01685369]
["bitfinex","BTCUSD",1680333233974,1.79778078,28430.0,28429.0,0.01685369]
["bitfinex","BTCUSD",1680333234450,1.79778078,28430.0,28424.0,0.4965]
["bitfinex","BTCUSD",1680333234451,0.3698,28423.0,28417.0,0.0221]
["bitfinex","BTCUSD",1680333234686,1.04812497,28420.0,28417.0,0.0221]
["bitfinex","BTCUSD",1680333234914,1.62435538,28420.0,28417.0,0.02222]
["bitfinex","BTCUSD",1680333235839,1.62450538,28420.0,28417.0,0.0221]
["bitfinex","BTCUSD",1680333236063,1.65150538,28420.0,28417.0,0.0221]
["bitfinex","BTCUSD",1680333236517,1.65150538,28420.0,28413.0,6e-05]
["bitfinex","BTCUSD",1680333236518,0.3698,28416.0,28413.0,6e-05]
["bitfinex","BTCUSD",1680333236749,0.3698,28416.0,28412.0,0.022]
["bitfinex","BTCUSD",1680333236750,0.28380741,28413.0,28412.0,0.022]
["bitfinex","BTCUSD",1680333236983,0.71238238,28413.0,28412.0,0.022]
["bitfinex","BTCUSD",1680333237200,0.66742638,28413.0,28412.0,0.022]
["bitfinex","BTCUSD",1680333237423,0.64688238,28413.0,28412.0,0.022]
["bitfinex","BTCUSD",1680333237690,1.03363025,28413.0,28412.0,0.0376]
["bitfinex","BTCUSD",1680333238353,1.06063025,28413.0,28412.0,0.0376]
["bitfinex","BTCUSD",1680333239921,1.06091107,28413.0,28412.0,0.0376]
["bitfinex","BTCUSD",1680333240199,1.08262307,28413.0,28412.0,0.0376]
["bitfinex","BTCUSD",1680333242927,1.13303538,28413.0,28412.0,0.0376]
["bitfinex","BTCUSD",1680333246614,0.74628751,28413.0,28412.0,0.0376]
["bitfinex","BTCUSD",1680333246838,1.17103586,28413.0,28412.0,0.0376]
["bitfinex","BTCUSD",1680333249751,0.75860551,28413.0,28412.0,0.0376]
["bitfinex","BTCUSD",1680333250420,1.47450837,28413.0,28412.0,0.0376]
["bitfinex","BTCUSD",1680333250639,1.12840551,28413.0,28412.0,0.0376]
["bitfinex","BTCUSD",1680333250852,1.78722743,28413.0,28412.0,0.0376]
["bitfinex","BTCUSD",1680333251074,1.42840551,28413.0,28412.0,0.0376]
["bitfinex","BTCUSD",1680333251513,1.42840551,28413.0,28412.0,0.022]
["bitfinex","BTCUSD",1680333252164,1.82271279,28413.0,28412.0,0.022]
["bitfinex","BTCUSD",1680333252396,1.51039479,28413.0,28412.0,0.022]
["bitfinex","BTCUSD",1680333253095,1.52271279,28413.0,28412.0,0.022]
["bitfinex","BTCUSD",1680333253531,1.51039479,28413.0,28412.0,0.022]
["bitfinex","BTCUSD",1680333253757,1.52271279,28413.0,28412.0,0.022]
["bitfinex","BTCUSD",1680333255147,1.20240551,28413.0,28412.0,0.022]
["bitfinex","BTCUSD",1680333256518,1.20164141,28413.0,28412.0,0.022]
["bitfinex","BTCUSD",1680333257200,1.17464141,28413.0,28412.0,0.022]
["bitfinex","BTCUSD",1680333257416,1.20164141,28413.0,28412.0,0.022]
["bitfinex","BTCUSD",1680333257856,1.50164141,28413.0,28412.0,0.022]
["bitfinex","BTCUSD",1680333258087,1.50164141,28413.0,28411.0,0.022]
["bitfinex","BTCUSD",1680333258088,0.5198,28412.0,28411.0,0.01300202]
["bitfinex","BTCUSD",1680333258314,0.15,28408.0,28407.0,0.00112357]
["bitfinex","BTCUSD",1680333258542,0.9209581,28408.0,28407.0,0.00112357]
["bitfinex","BTCUSD",1680333258767,0.9796481,28408.0,28407.0,0.00112357]
["bitfinex","BTCUSD",1680333259217,0.8854281,28408.0,28407.0,0.00112357]
["bitfinex","BTCUSD",1680333259657,0.8854281,28408.0,28407.0,0.02332357]
["bitfinex","BTCUSD",1680333259878,0.9717481,28408.0,28407.0,0.02332357]
["bitfinex","BTCUSD",1680333260335,0.9802481,28408.0,28407.0,0.02332357]
["bitfinex","BTCUSD",1680333260831,0.67610397,28408.0,28407.0,0.02332357]
["bitfinex","BTCUSD",1680333261055,0.68197497,28408.0,28407.0,0.02332357]
["bitfinex","BTCUSD",1680333261282,0.99163856,28408.0,28407.0,0.02332357]
["bitfinex","BTCUSD",1680333261503,1.01863856,28408.0,28407.0,0.02332357]
["bitfinex","BTCUSD",1680333261970,0.67602397,28408.0,28407.0,0.02332357]
["bitfinex","BTCUSD",1680333262192,1.06774376,28408.0,28407.0,0.02332357]
["bitfinex","BTCUSD",1680333262630,1.30614376,28408.0,28407.0,0.02332357]
["bitfinex","BTCUSD",1680333262866,1.31464376,28408.0,28407.0,0.02332357]
["bitfinex","BTCUSD",1680333263085,1.32696376,28408.0,28407.0,0.02332357]
["bitfinex","BTCUSD",1680333263363,1.29996376,28408.0,28407.0,0.02332357]
["bitfinex","BTCUSD",1680333263588,1.32696376,28408.0,28407.0,0.02332357]
["bitfinex","BTCUSD",1680333263810,1.29996376,28408.0,28407.0,0.02332357]
["bitfinex","BTCUSD",1680333264041,1.32696376,28408.0,28407.0,0.02332357]
["bitfinex","BTCUSD",1680333264510,1.31464376,28408.0,28407.0,0.00112357]
["bitfinex","BTCUSD",1680333264747,1.31464376,28408.0,28407.0,0.02742357]
["bitfinex","BTCUSD",1680333265422,1.32696376,28408.0,28407.0,0.02742357]
["bitfinex","BTCUSD",1680333266315,1.40096376,28408.0,28407.0,0.02742357]
["bitfinex","BTCUSD",1680333266769,1.37396376,28408.0,28407.0,0.02742357]
["bitfinex","BTCUSD",1680333267255,1.40096376,28408.0,28407.0,0.02742357]
["bitfinex","BTCUSD",1680333267483,1.37396376,28408.0,28407.0,0.02742357]
["bitfinex","BTCUSD",1680333267707,1.40096376,28408.0,28407.0,0.02742357]
["bitfinex","BTCUSD",1680333267943,1.37396376,28408.0,28407.0,0.02742357]
["bitfinex","BTCUSD",1680333268181,1.40096376,28408.0,28407.0,0.02742357]
["bitfinex","BTCUSD",1680333271323,1.00924397,28408.0,28407.0,0.02742357]
["bitfinex","BTCUSD",1680333271545,1.40699112,28408.0,28407.0,0.02742357]
["bitfinex","BTCUSD",1680333271768,1.00924397,28408.0,28407.0,0.02742357]
["bitfinex","BTCUSD",1680333272173,1.05928406,28408.0,28407.0,0.02241956]
["bitfinex","BTCUSD",1680333273013,1.05928406,28408.0,28407.0,0.01743663]
["bitfinex","BTCUSD",1680333274301,1.05928406,28408.0,28407.0,0.01247862]
["bitfinex","BTCUSD",1680333275177,1.05928406,28408.0,28407.0,0.0075454]
["bitfinex","BTCUSD",1680333276302,1.05928406,28408.0,28407.0,0.00263685]
["bitfinex","BTCUSD",1680333276956,1.23528406,28408.0,28407.0,0.00263685]
["bitfinex","BTCUSD",1680333277147,0.033607,28406.0,28403.0,0.00264053]
["bitfinex","BTCUSD",1680333277398,0.021515,28404.0,28403.0,0.00264053]
["bitfinex","BTCUSD",1680333277655,0.67648997,28404.0,28403.0,0.00264053]
["bitfinex","BTCUSD",1680333277868,0.67648997,28404.0,28403.0,0.02344053]
["bitfinex","BTCUSD",1680333278086,0.72514513,28404.0,28403.0,0.02344053]
["bitfinex","BTCUSD",1680333278986,0.75214513,28404.0,28403.0,0.02344053]
["bitfinex","BTCUSD",1680333279202,1.17183077,28404.0,28403.0,0.02344053]
["bitfinex","BTCUSD",1680333281396,1.17183077,28404.0,28403.0,0.01844053]
["bitfinex","BTCUSD",1680333286571,1.16749241,28404.0,28403.0,0.01844053]
["bitfinex","BTCUSD",1680333289410,1.15031577,28404.0,28403.0,0.01844053]
["bitfinex","BTCUSD",1680333289842,0.7953408,28404.0,28403.0,0.01844053]
["bitfinex","BTCUSD",1680333290293,0.4953408,28404.0,28403.0,0.01844053]
["bitfinex","BTCUSD",1680333290511,0.07565516,28404.0,28403.0,0.01844053]
["bitfinex","BTCUSD",1680333294523,0.75319232,28404.0,28403.0,0.01844053]
["bitfinex","BTCUSD",1680333294757,0.77276332,28404.0,28403.0,0.01844053]
["bitfinex","BTCUSD",1680333296317,0.77289414,28404.0,28403.0,0.01844053]
["bitfinex","BTCUSD",1680333296529,0.75319232,28404.0,28403.0,0.01844053]
["bitfinex","BTCUSD",1680333296746,0.77201932,28404.0,28403.0,0.01844053]
["bitfinex","BTCUSD",1680333296965,0.75319232,28404.0,28403.0,0.01844053]
["bitfinex","BTCUSD",1680333299398,0.75347314,28404.0,28403.0,0.01844053]
["bitfinex","BTCUSD",1680333299834,0.75319232,28404.0,28403.0,0.01844053]
["bitfinex","BTCUSD",1680333300288,0.81870641,28404.0,28403.0,0.01844053]
["bitfinex","BTCUSD",1680333300958,0.45035613,28404.0,28403.0,0.01844053]
["bitfinex","BTCUSD",1680333301168,0.78642432,28404.0,28403.0,0.01844053]
["bitfinex","BTCUSD",1680333301387,0.80601432,28404.0,28403.0,0.01844053]
["bitfinex","BTCUSD",1680333304253,0.43063013,28404.0,28403.0,0.01844053]
["bitfinex","BTCUSD",1680333304473,0.81938377,28404.0,28403.0,0.01844053]
["bitfinex","BTCUSD",1680333304702,0.45039113,28404.0,28403.0,0.01844053]
["bitfinex","BTCUSD",1680333304935,0.75521939,28404.0,28403.0,0.01844053]
["bitfinex","BTCUSD",1680333305149,0.77490939,28404.0,28403.0,0.01844053]
["bitfinex","BTCUSD",1680333305819,0.75521939,28404.0,28403.0,0.01844053]
["bitfinex","BTCUSD",1680333306041,0.77438939,28404.0,28403.0,0.01844053]
["bitfinex","BTCUSD",1680333306545,0.77428268,28404.0,28403.0,0.01844053]
["bitfinex","BTCUSD",1680333308047,0.75511268,28404.0,28403.0,0.01844053]
["bitfinex","BTCUSD",1680333308251,0.77455868,28404.0,28403.0,0.01844053]
["bitfinex","BTCUSD",1680333308625,0.75511268,28404.0,28403.0,0.01844053]
["bitfinex","BTCUSD",1680333309025,0.77545168,28404.0,28403.0,0.01844053]
["bitfinex","BTCUSD",1680333311028,0.76318442,28404.0,28403.0,0.01844053]
["bitfinex","BTCUSD",1680333311246,0.90736242,28404.0,28403.0,0.01844053]
["bitfinex","BTCUSD",1680333311662,1.29433721,28404.0,28403.0,0.01844053]
["bitfinex","BTCUSD",1680333312155,1.24176406,28404.0,28403.0,0.01844053]
["bitfinex","BTCUSD",1680333312381,0.88036242,28404.0,28403.0,0.01844053]
["bitfinex","BTCUSD",1680333312645,0.90736242,28404.0,28403.0,0.01844053]
["bitfinex","BTCUSD",1680333313084,1.27613417,28404.0,28403.0,0.01844053]
["bitfinex","BTCUSD",1680333313319,1.29569817,28404.0,28403.0,0.01844053]
["bitfinex","BTCUSD",1680333314005,0.89808742,28404.0,28403.0,0.01844053]
["bitfinex","BTCUSD",1680333314480,1.30268796,28404.0,28403.0,0.01844053]
["bitfinex","BTCUSD",1680333315402,1.15468796,28404.0,28403.0,0.01844053]
["bitfinex","BTCUSD",1680333315621,0.85468796,28404.0,28403.0,0.01844053]
["bitfinex","BTCUSD",1680333316516,0.07554845,28404.0,28403.0,0.05713553]
["bitfinex","BTCUSD",1680333316737,0.07554845,28404.0,28403.0,0.48984541]
["bitfinex","BTCUSD",1680333317433,0.04854845,28404.0,28403.0,0.05713553]
["bitfinex","BTCUSD",1680333317664,0.05154845,28404.0,28403.0,0.05875253]
["bitfinex","BTCUSD",1680333317892,0.04854845,28404.0,28403.0,0.05875253]
["bitfinex","BTCUSD",1680333318132,0.06454845,28404.0,28403.0,0.01844053]
["bitfinex","BTCUSD",1680333319573,0.06454845,28404.0,28403.0,0.05674353]
["bitfinex","BTCUSD",1680333319798,0.06454845,28404.0,28403.0,0.01844053]
["bitfinex","BTCUSD",1680333320021,0.06406479,28404.0,28403.0,0.05689353]
["bitfinex","BTCUSD",1680333320240,0.06406479,28404.0,28403.0,0.39475825]
["bitfinex","BTCUSD",1680333320470,0.06406479,28404.0,28403.0,0.01844053]
["bitfinex","BTCUSD",1680333320702,0.40407684,28404.0,28403.0,0.01844053]
["bitfinex","BTCUSD",1680333320933,0.75905181,28404.0,28403.0,0.01844053]
["bitfinex","BTCUSD",1680333323310,0.40407684,28404.0,28403.0,0.01844053]
["bitfinex","BTCUSD",1680333323981,0.06406479,28404.0,28403.0,0.01844053]
["bitfinex","BTCUSD",1680333331375,0.06406479,28404.0,28403.0,0.39192196]
["bitfinex","BTCUSD",1680333331612,0.06406479,28404.0,28403.0,0.05916253]
["bitfinex","BTCUSD",1680333331833,0.06406479,28404.0,28403.0,0.01844053]
["bitfinex","BTCUSD",1680333336216,0.7486615,28404.0,28403.0,0.01844053]
["bitfinex","BTCUSD",1680333336443,1.0499095,28404.0,28403.0,0.01844053]
["bitfinex","BTCUSD",1680333343245,1.0497195,28404.0,28403.0,0.01844053]
["bitfinex","BTCUSD",1680333343468,1.04962282,28404.0,28403.0,0.01844053]
["bitfinex","BTCUSD",1680333344905,1.01814782,28404.0,28403.0,0.01844053]
["bitfinex","BTCUSD",1680333345134,1.05033994,28404.0,28403.0,0.01844053]
["bitfinex","BTCUSD",1680333346664,1.05033994,28404.0,28400.0,0.12661736]
["bitfinex","BTCUSD",1680333346885,1.03054194,28404.0,28400.0,0.12661736]
["bitfinex","BTCUSD",1680333347333,0.32987968,28403.0,28400.0,0.12661736]
["bitfinex","BTCUSD",1680333347995,0.32987968,28403.0,28400.0,0.12961736]
["bitfinex","BTCUSD",1680333348911,0.32987968,28403.0,28400.0,0.12661736]
["bitfinex","BTCUSD",1680333349819,0.32987968,28403.0,28400.0,0.12961736]
["bitfinex","BTCUSD",1680333350037,0.32987968,28403.0,28400.0,0.12661736]
["bitfinex","BTCUSD",1680333350261,0.34587968,28403.0,28400.0,0.12661736]
["bitfinex","BTCUSD",1680333351246,0.05195359,28402.0,28400.0,0.00018]
["bitfinex","BTCUSD",1680333352370,0.05195359,28402.0,28400.0,0.12661736]
["bitfinex","BTCUSD",1680333352827,0.06795359,28402.0,28400.0,0.12661736]
["bitfinex","BTCUSD",1680333353061,0.48060736,28402.0,28401.0,0.039336]
["bitfinex","BTCUSD",1680333353298,0.48060736,28402.0,28401.0,0.00012]
["bitfinex","BTCUSD",1680333353496,0.48060736,28402.0,28400.0,0.12661736]
["bitfinex","BTCUSD",1680333353993,0.46460736,28402.0,28400.0,0.12661736]
["bitfinex","BTCUSD",1680333354219,0.48760736,28402.0,28400.0,0.12661736]
["bitfinex","BTCUSD",1680333354446,0.46460736,28402.0,28400.0,0.12661736]
["bitfinex","BTCUSD",1680333355540,0.48060736,28402.0,28400.0,0.12661736]
["bitfinex","BTCUSD",1680333355761,0.48088818,28402.0,28400.0,0.12643736]
["bitfinex","BTCUSD",1680333356192,0.48060736,28402.0,28400.0,0.12661736]
["bitfinex","BTCUSD",1680333356647,0.32189785,28401.0,28400.0,0.12661736]
["bitfinex","BTCUSD",1680333356879,0.34193885,28401.0,28400.0,0.00018]
["bitfinex","BTCUSD",1680333357099,0.69691382,28401.0,28400.0,0.00018]
["bitfinex","BTCUSD",1680333357373,0.67687282,28401.0,28400.0,0.00018]
["bitfinex","BTCUSD",1680333358473,0.69287282,28401.0,28400.0,0.00018]
["bitfinex","BTCUSD",1680333359144,0.69287282,28401.0,28400.0,0.00012]
["bitfinex","BTCUSD",1680333362363,0.74481321,28401.0,28400.0,0.00012]
["bitfinex","BTCUSD",1680333362581,0.75725251,28401.0,28400.0,0.00012]
["bitfinex","BTCUSD",1680333363491,0.77708951,28401.0,28400.0,0.00012]
["bitfinex","BTCUSD",1680333363982,0.75725251,28401.0,28400.0,0.00012]
["bitfinex","BTCUSD",1680333364204,0.77659451,28401.0,28400.0,0.00012]
["bitfinex","BTCUSD",1680333364424,0.77659451,28401.0,28399.0,0.00018]
["bitfinex","BTCUSD",1680333364648,0.75725251,28401.0,28399.0,0.00018]
["bitfinex","BTCUSD",1680333365341,0.74125251,28401.0,28399.0,0.00018]
["bitfinex","BTCUSD",1680333365796,0.38250206,28400.0,28399.0,0.00018]
["bitfinex","BTCUSD",1680333367398,0.39250206,28400.0,28399.0,0.00018]
["bitfinex","BTCUSD",1680333368744,0.39240028,28400.0,28398.0,0.10070836]
["bitfinex","BTCUSD",1680333368982,0.3926811,28400.0,28398.0,0.10070836]
["bitfinex","BTCUSD",1680333369218,0.40499145,28399.0,28398.0,0.10070836]
["bitfinex","BTCUSD",1680333369453,0.40527227,28399.0,28398.0,0.11303236]
["bitfinex","BTCUSD",1680333369930,0.40527227,28399.0,28398.0,0.18163236]
["bitfinex","BTCUSD",1680333370371,0.40527227,28399.0,28398.0,0.18155179]
["bitfinex","BTCUSD",1680333370609,0.40827227,28399.0,28398.0,0.18155179]
["bitfinex","BTCUSD",1680333372009,0.40827227,28399.0,28398.0,0.080924]
["bitfinex","BTCUSD",1680333373360,0.40827227,28399.0,28398.0,0.119562]
["bitfinex","BTCUSD",1680333373574,0.40827227,28399.0,28398.0,0.080924]
["bitfinex","BTCUSD",1680333373799,0.40827227,28399.0,28398.0,0.0686]
["bitfinex","BTCUSD",1680333373800,0.76324724,28399.0,28398.0,0.0686]
["bitfinex","BTCUSD",1680333374021,0.85524724,28399.0,28398.0,0.0686]
["bitfinex","BTCUSD",1680333374289,0.83696642,28399.0,28398.0,0.0686]
["bitfinex","BTCUSD",1680333375212,0.83724724,28399.0,28398.0,0.0686]
["bitfinex","BTCUSD",1680333376371,0.83424724,28399.0,28398.0,0.0686]
["bitfinex","BTCUSD",1680333376664,0.84424724,28399.0,28398.0,0.0686]
["bitfinex","BTCUSD",1680333376898,0.83424724,28399.0,28398.0,0.0686]
["bitfinex","BTCUSD",1680333377117,0.86124724,28399.0,28398.0,0.0686]
["bitfinex","BTCUSD",1680333377338,0.91157866,28399.0,28398.0,0.0686]
["bitfinex","BTCUSD",1680333377799,0.52579539,28399.0,28398.0,0.0686]
["bitfinex","BTCUSD",1680333378024,0.86711114,28399.0,28398.0,0.0686]
["bitfinex","BTCUSD",1680333378492,0.86634675,28399.0,28398.0,0.0686]
["bitfinex","BTCUSD",1680333378723,0.52531182,28399.0,28398.0,0.0686]
["bitfinex","BTCUSD",1680333378954,0.82803169,28399.0,28398.0,0.0686]
["bitfinex","BTCUSD",1680333379183,0.84727169,28399.0,28398.0,0.0686]
["bitfinex","BTCUSD",1680333379421,0.82803169,28399.0,28398.0,0.0686]
["bitfinex","BTCUSD",1680333379871,0.80103169,28399.0,28398.0,0.0686]
["bitfinex","BTCUSD",1680333380097,0.82803169,28399.0,28398.0,0.0686]
["bitfinex","BTCUSD",1680333381249,0.82831251,28399.0,28398.0,0.0686]
["bitfinex","BTCUSD",1680333381471,0.50610364,28399.0,28398.0,0.0686]
["bitfinex","BTCUSD",1680333381758,0.50582282,28399.0,28398.0,0.0686]
["bitfinex","BTCUSD",1680333381979,0.88200608,28399.0,28398.0,0.0686]
["bitfinex","BTCUSD",1680333382424,0.87055907,28399.0,28398.0,0.0686]
["bitfinex","BTCUSD",1680333382649,0.50582282,28399.0,28398.0,0.0686]
["bitfinex","BTCUSD",1680333382881,0.90137938,28399.0,28398.0,0.0686]
["bitfinex","BTCUSD",1680333383364,0.50582282,28399.0,28398.0,0.0686]
["bitfinex","BTCUSD",1680333383601,0.84579623,28399.0,28398.0,0.0686]
["bitfinex","BTCUSD",1680333383826,0.53477082,28399.0,28398.0,0.0686]
["bitfinex","BTCUSD",1680333384055,0.51432282,28399.0,28398.0,0.0686]
["bitfinex","BTCUSD",1680333384247,0.48732282,28399.0,28398.0,0.0686]
["bitfinex","BTCUSD",1680333384519,0.58055982,28399.0,28398.0,0.0686]
["bitfinex","BTCUSD",1680333384740,0.58055982,28399.0,28395.0,0.00118]
["bitfinex","BTCUSD",1680333384961,0.58055982,28399.0,28395.0,0.001]
["bitfinex","BTCUSD",1680333384962,0.074,28396.0,28395.0,0.001]
["bitfinex","BTCUSD",1680333385189,0.42897497,28396.0,28395.0,0.001]
["bitfinex","BTCUSD",1680333385888,0.42897497,28396.0,28395.0,0.0818]
["bitfinex","BTCUSD",1680333386354,0.45597497,28396.0,28395.0,0.0818]
["bitfinex","BTCUSD",1680333386851,0.8345731,28396.0,28395.0,0.0818]
["bitfinex","BTCUSD",1680333390522,0.52997497,28396.0,28395.0,0.0818]
["bitfinex","BTCUSD",1680333390749,0.93827096,28396.0,28395.0,0.0818]
["bitfinex","BTCUSD",1680333391188,0.91127096,28396.0,28395.0,0.0818]
["bitfinex","BTCUSD",1680333391455,0.93827096,28396.0,28395.0,0.0818]
["bitfinex","BTCUSD",1680333391676,0.89287896,28396.0,28395.0,0.0818]
["bitfinex","BTCUSD",1680333391940,0.92015978,28396.0,28395.0,0.0818]
["bitfinex","BTCUSD",1680333392391,0.9608848,28396.0,28395.0,0.0818]
["bitfinex","BTCUSD",1680333392613,0.9338848,28396.0,28395.0,0.0818]
["bitfinex","BTCUSD",1680333392819,0.9608848,28396.0,28395.0,0.0818]
["bitfinex","BTCUSD",1680333394210,0.9338848,28396.0,28395.0,0.0818]
["bitfinex","BTCUSD",1680333394440,0.9608848,28396.0,28395.0,0.0818]
["bitfinex","BTCUSD",1680333394666,0.9813868,28396.0,28395.0,0.0818]
["bitfinex","BTCUSD",1680333394889,0.9608848,28396.0,28395.0,0.0818]
["bitfinex","BTCUSD",1680333395107,0.9804768,28396.0,28395.0,0.0818]
["bitfinex","BTCUSD",1680333395331,0.9608848,28396.0,28395.0,0.0818]
["bitfinex","BTCUSD",1680333395570,0.9801408,28396.0,28395.0,0.0818]
["bitfinex","BTCUSD",1680333395825,0.9808338,28396.0,28395.0,0.0818]
["bitfinex","BTCUSD",1680333396761,0.9796558,28396.0,28395.0,0.001]
["bitfinex","BTCUSD",1680333397137,0.96060398,28396.0,28395.0,0.001]
["bitfinex","BTCUSD",1680333398147,0.93360398,28396.0,28395.0,0.0883]
["bitfinex","BTCUSD",1680333398366,0.9608848,28396.0,28395.0,0.0883]
["bitfinex","BTCUSD",1680333399905,0.9789488,28396.0,28395.0,0.0883]
["bitfinex","BTCUSD",1680333401018,0.9608848,28396.0,28395.0,0.0883]
["bitfinex","BTCUSD",1680333401462,0.9796388,28396.0,28395.0,0.0883]
["bitfinex","BTCUSD",1680333401688,0.97923839,28396.0,28395.0,0.0883]
["bitfinex","BTCUSD",1680333401908,0.96048439,28396.0,28395.0,0.0883]
["bitfinex","BTCUSD",1680333402202,0.98081739,28396.0,28395.0,0.0883]
["bitfinex","BTCUSD",1680333404419,0.98931739,28396.0,28395.0,0.0883]
["bitfinex","BTCUSD",1680333408665,0.98940739,28396.0,28395.0,0.0883]
["bitfinex","BTCUSD",1680333408910,0.96898439,28396.0,28395.0,0.0883]
["bitfinex","BTCUSD",1680333409129,0.98871939,28396.0,28395.0,0.0883]
["bitfinex","BTCUSD",1680333410470,0.6073154,28396.0,28395.0,0.0883]
["bitfinex","BTCUSD",1680333410911,1.00722199,28396.0,28395.0,0.0883]
["bitfinex","BTCUSD",1680333411127,0.6073154,28396.0,28395.0,0.001]
["bitfinex","BTCUSD",1680333411349,0.98900158,28396.0,28395.0,0.001]
["bitfinex","BTCUSD",1680333411795,0.6073154,28396.0,28395.0,0.001]
["bitfinex","BTCUSD",1680333412281,0.8310404,28396.0,28395.0,0.001]
["bitfinex","BTCUSD",1680333412945,0.8187154,28396.0,28395.0,0.001]
["bitfinex","BTCUSD",1680333413381,0.8310404,28396.0,28395.0,0.001]
["bitfinex","BTCUSD",1680333415643,1.1310404,28396.0,28395.0,0.001]
["bitfinex","BTCUSD",1680333417659,0.8187154,28396.0,28395.0,0.001]
["bitfinex","BTCUSD",1680333417888,0.8310404,28396.0,28395.0,0.001]
["bitfinex","BTCUSD",1680333418106,0.8040404,28396.0,28395.0,0.001]
["bitfinex","BTCUSD",1680333418320,0.8187154,28396.0,28395.0,0.001]
["bitfinex","BTCUSD",1680333418564,0.8040404,28396.0,28395.0,0.001]
["bitfinex","BTCUSD",1680333418771,0.3594,28395.0,28394.0,0.018]
["bitfinex","BTCUSD",1680333418982,0.74306879,28395.0,28394.0,0.018]
["bitfinex","BTCUSD",1680333419203,1.22505002,28395.0,28394.0,0.018]
["bitfinex","BTCUSD",1680333419636,0.91846879,28395.0,28394.0,0.018]
["bitfinex","BTCUSD",1680333420089,0.96629636,28395.0,28394.0,0.018]
["bitfinex","BTCUSD",1680333420313,0.96601554,28395.0,28394.0,0.018]
["bitfinex","BTCUSD",1680333420540,1.28318211,28395.0,28394.0,0.018]
["bitfinex","BTCUSD",1680333420757,0.96601554,28395.0,28394.0,0.018]
["bitfinex","BTCUSD",1680333420972,1.28216114,28395.0,28394.0,0.018]
["bitfinex","BTCUSD",1680333421224,0.97834154,28395.0,28394.0,0.018]
["bitfinex","BTCUSD",1680333421444,0.96601554,28395.0,28394.0,0.018]
["bitfinex","BTCUSD",1680333421895,0.97834154,28395.0,28394.0,0.018]
["bitfinex","BTCUSD",1680333422562,1.27834154,28395.0,28394.0,0.018]
["bitfinex","BTCUSD",1680333422779,1.58854576,28395.0,28394.0,0.018]
["bitfinex","BTCUSD",1680333422996,1.26601554,28395.0,28394.0,0.018]
["bitfinex","BTCUSD",1680333423216,1.65661553,28395.0,28394.0,0.01321685]
["bitfinex","BTCUSD",1680333423431,1.26601554,28395.0,28394.0,0.01321685]
["bitfinex","BTCUSD",1680333423643,1.23901554,28395.0,28394.0,0.01321685]
["bitfinex","BTCUSD",1680333423865,1.26601554,28395.0,28394.0,0.01321685]
["bitfinex","BTCUSD",1680333424513,1.23901554,28395.0,28394.0,0.01321685]
["bitfinex","BTCUSD",1680333424957,1.26601554,28395.0,28394.0,0.01321685]
["bitfinex","BTCUSD",1680333425840,1.26601554,28395.0,28394.0,0.12891685]
["bitfinex","BTCUSD",1680333427361,1.23901554,28395.0,28394.0,0.12891685]
["bitfinex","BTCUSD",1680333427787,1.23901554,28395.0,28387.0,0.63109973]
["bitfinex","BTCUSD",1680333427788,0.2,28387.0,28385.0,0.19076198]
["bitfinex","BTCUSD",1680333428016,0.62288397,28386.0,28385.0,0.19076198]
["bitfinex","BTCUSD",1680333428259,0.92316479,28386.0,28385.0,0.15690706]
["bitfinex","BTCUSD",1680333428484,0.92316479,28386.0,28385.0,0.14806151]
["bitfinex","BTCUSD",1680333428485,1.22074727,28386.0,28385.0,0.14806151]
["bitfinex","BTCUSD",1680333428722,1.22924727,28386.0,28385.0,0.14806151]
["bitfinex","BTCUSD",1680333429394,1.28854728,28386.0,28385.0,0.14333643]
["bitfinex","BTCUSD",1680333429645,1.31554728,28386.0,28385.0,0.14333643]
["bitfinex","BTCUSD",1680333429884,1.28854728,28386.0,28385.0,0.14333643]
["bitfinex","BTCUSD",1680333430122,0.9809748,28386.0,28385.0,0.14333643]
["bitfinex","BTCUSD",1680333430347,1.6465748,28386.0,28385.0,0.13857426]
["bitfinex","BTCUSD",1680333431232,1.6465748,28386.0,28385.0,0.13383701]
["bitfinex","BTCUSD",1680333431451,1.6195748,28386.0,28385.0,0.13383701]
["bitfinex","BTCUSD",1680333432341,1.6465748,28386.0,28385.0,0.12912895]
["bitfinex","BTCUSD",1680333432575,1.97943937,28386.0,28385.0,0.12912895]
["bitfinex","BTCUSD",1680333432854,1.97943937,28386.0,28382.0,0.02658341]
["bitfinex","BTCUSD",1680333432855,0.3698,28375.0,28368.0,0.0190643]
["bitfinex","BTCUSD",1680333433086,0.2,28376.0,28368.0,0.0190643]
["bitfinex","BTCUSD",1680333433087,0.90102497,28373.0,28368.0,0.0190643]
["bitfinex","BTCUSD",1680333433311,0.3698,28371.0,28368.0,0.0190643]
["bitfinex","BTCUSD",1680333433539,0.60717897,28370.0,28368.0,0.0190643]
["bitfinex","BTCUSD",1680333433771,0.66884297,28370.0,28368.0,0.01817244]
["bitfinex","BTCUSD",1680333434002,0.020412,28369.0,28368.0,0.01817244]
["bitfinex","BTCUSD",1680333434235,0.38388697,28369.0,28368.0,0.3326358]
["bitfinex","BTCUSD",1680333434460,0.35525579,28369.0,28368.0,0.01817244]
["bitfinex","BTCUSD",1680333435408,0.35525579,28369.0,28368.0,0.03567244]
["bitfinex","BTCUSD",1680333435862,0.38225579,28369.0,28368.0,0.03567244]
["bitfinex","BTCUSD",1680333436085,0.38225579,28369.0,28368.0,0.43349317]
["bitfinex","BTCUSD",1680333436311,0.38177218,28369.0,28368.0,0.43355317]
["bitfinex","BTCUSD",1680333436541,0.38177218,28369.0,28368.0,0.43361317]
["bitfinex","BTCUSD",1680333436542,0.38149136,28369.0,28368.0,0.43361317]
["bitfinex","BTCUSD",1680333437251,0.38149136,28369.0,28368.0,0.03579244]
["bitfinex","BTCUSD",1680333437469,0.38149136,28369.0,28368.0,0.03567244]
["bitfinex","BTCUSD",1680333438653,0.59289136,28369.0,28368.0,0.03567244]
["bitfinex","BTCUSD",1680333438868,0.89100319,28369.0,28368.0,0.03567244]
["bitfinex","BTCUSD",1680333439317,0.93697305,28369.0,28368.0,0.03567244]
["bitfinex","BTCUSD",1680333440899,0.72557305,28369.0,28368.0,0.03567244]
["bitfinex","BTCUSD",1680333441145,0.42746122,28369.0,28368.0,0.39802435]
["bitfinex","BTCUSD",1680333441368,0.07296986,28369.0,28368.0,0.41745531]
["bitfinex","BTCUSD",1680333441611,0.00028082,28374.0,28371.0,0.2]
["bitfinex","BTCUSD",1680333441831,0.35497497,28374.0,28372.0,0.18095487]
["bitfinex","BTCUSD",1680333442055,0.35525579,28374.0,28373.0,0.038177]
["bitfinex","BTCUSD",1680333442281,0.35525579,28374.0,28372.0,0.038683]
["bitfinex","BTCUSD",1680333442513,0.35525579,28374.0,28369.0,0.00018]
["bitfinex","BTCUSD",1680333442514,0.56637497,28373.0,28369.0,0.00018]
["bitfinex","BTCUSD",1680333442740,0.56637497,28373.0,28369.0,0.36808729]
["bitfinex","BTCUSD",1680333442741,0.019115,28372.0,28369.0,0.36808729]
["bitfinex","BTCUSD",1680333443015,0.4241075,28373.0,28371.0,0.0187]
["bitfinex","BTCUSD",1680333443462,0.00028082,28373.0,28371.0,0.0187]
["bitfinex","BTCUSD",1680333443693,0.00028082,28374.0,28371.0,0.0187]
["bitfinex","BTCUSD",1680333443922,0.2742544,28372.0,28371.0,0.0187]
["bitfinex","BTCUSD",1680333444363,0.2652544,28372.0,28371.0,0.0187]
["bitfinex","BTCUSD",1680333444592,0.8464544,28372.0,28371.0,0.0207]
["bitfinex","BTCUSD",1680333444812,0.622041,28372.0,28371.0,0.0187]
["bitfinex","BTCUSD",1680333445516,0.631041,28372.0,28371.0,0.0207]
["bitfinex","BTCUSD",1680333445953,0.622041,28372.0,28371.0,0.0187]
["bitfinex","BTCUSD",1680333446617,0.622041,28372.0,28371.0,0.0087]
["bitfinex","BTCUSD",1680333446864,0.704741,28372.0,28371.0,0.0087]
["bitfinex","BTCUSD",1680333447083,0.713741,28372.0,28371.0,0.0107]
["bitfinex","BTCUSD",1680333447310,0.704741,28372.0,28371.0,0.0087]
["bitfinex","BTCUSD",1680333447532,0.713741,28372.0,28371.0,0.0107]
["bitfinex","BTCUSD",1680333449132,0.75935959,28372.0,28371.0,0.00613814]
["bitfinex","BTCUSD",1680333449576,1.05935959,28372.0,28371.0,0.00613814]
["bitfinex","BTCUSD",1680333450247,1.05935959,28372.0,28371.0,0.01140162]
["bitfinex","BTCUSD",1680333450474,0.82211674,28372.0,28371.0,0.01140162]
["bitfinex","BTCUSD",1680333450943,0.52211674,28372.0,28371.0,0.01140162]
["bitfinex","BTCUSD",1680333452078,0.87709171,28372.0,28371.0,0.01140162]
["bitfinex","BTCUSD",1680333452302,0.73544856,28372.0,28371.0,0.01140162]
["bitfinex","BTCUSD",1680333452527,1.41374856,28372.0,28371.0,0.01140162]
["bitfinex","BTCUSD",1680333452979,1.03161256,28372.0,28371.0,0.01140162]
["bitfinex","BTCUSD",1680333453203,0.94871256,28372.0,28371.0,0.00689979]
["bitfinex","BTCUSD",1680333453483,1.04394856,28372.0,28371.0,0.00689979]
["bitfinex","BTCUSD",1680333453705,1.22017856,28372.0,28371.0,0.00689979]
["bitfinex","BTCUSD",1680333453926,1.58997856,28372.0,28371.0,0.00689979]
["bitfinex","BTCUSD",1680333454153,1.58997856,28372.0,28371.0,0.00242297]
["bitfinex","BTCUSD",1680333454400,1.58997856,28372.0,28371.0,0.00193915]
["bitfinex","BTCUSD",1680333455295,0.2062,28370.0,28368.0,0.01817244]
["bitfinex","BTCUSD",1680333455551,0.38257097,28369.0,28368.0,0.01817244]
["bitfinex","BTCUSD",1680333455783,0.38257097,28369.0,28368.0,0.00817244]
["bitfinex","BTCUSD",1680333455784,0.59670797,28369.0,28368.0,0.00817244]
["bitfinex","BTCUSD",1680333456035,0.58437097,28369.0,28368.0,0.00817244]
["bitfinex","BTCUSD",1680333456260,0.62873852,28369.0,28368.0,0.00817244]
["bitfinex","BTCUSD",1680333456496,0.65207552,28369.0,28368.0,0.01017244]
["bitfinex","BTCUSD",1680333459201,0.65235634,28369.0,28368.0,0.01017244]
["bitfinex","BTCUSD",1680333461247,0.95235634,28369.0,28368.0,0.01017244]
["bitfinex","BTCUSD",1680333462615,1.15753304,28369.0,28368.0,0.01017244]
["bitfinex","BTCUSD",1680333462847,0.95235634,28369.0,28368.0,0.01017244]
["bitfinex","BTCUSD",1680333466701,1.40435634,28369.0,28368.0,0.01017244]
["bitfinex","BTCUSD",1680333467155,1.40416552,28369.0,28368.0,0.00593035]
["bitfinex","BTCUSD",1680333467379,1.40407552,28369.0,28368.0,0.00593035]
["bitfinex","BTCUSD",1680333468315,1.40407552,28369.0,28368.0,0.00171182]
["bitfinex","BTCUSD",1680333469238,0.3533,28368.0,28367.0,0.022]
["bitfinex","BTCUSD",1680333469462,0.89771897,28368.0,28367.0,0.022]
["bitfinex","BTCUSD",1680333470153,0.93534606,28368.0,28367.0,0.01781792]
["bitfinex","BTCUSD",1680333470631,1.72123206,28368.0,28367.0,0.01781792]
["bitfinex","BTCUSD",1680333470859,1.54497206,28368.0,28367.0,0.01781792]
["bitfinex","BTCUSD",1680333471336,1.54497206,28368.0,28367.0,0.01365908]
["bitfinex","BTCUSD",1680333471563,1.57197206,28368.0,28367.0,0.01365908]
["bitfinex","BTCUSD",1680333471787,1.52262106,28368.0,28367.0,0.01365908]
["bitfinex","BTCUSD",1680333472013,1.12814606,28368.0,28367.0,0.01365908]
["bitfinex","BTCUSD",1680333472251,1.38804606,28368.0,28367.0,0.00952352]
["bitfinex","BTCUSD",1680333472488,1.38804606,28368.0,28353.0,0.34829295]
["bitfinex","BTCUSD",1680333472489,0.2,28364.0,28353.0,0.34829295]
["bitfinex","BTCUSD",1680333472724,0.55827497,28360.0,28354.0,0.940543]
["bitfinex","BTCUSD",1680333472987,0.35525579,28360.0,28354.0,0.940543]
["bitfinex","BTCUSD",1680333473210,0.35624337,28360.0,28355.0,0.038885]
["bitfinex","BTCUSD",1680333473440,0.57487497,28359.0,28354.0,0.9082]
["bitfinex","BTCUSD",1680333473685,0.57515579,28359.0,28354.0,0.9082]
["bitfinex","BTCUSD",1680333474174,0.57515579,28359.0,28354.0,0.490343]
["bitfinex","BTCUSD",1680333474415,0.36625579,28359.0,28354.0,0.490343]
["bitfinex","BTCUSD",1680333474661,0.36625579,28359.0,28355.0,0.038376]
["bitfinex","BTCUSD",1680333475105,0.04040872,28358.0,28356.0,0.31847458]
["bitfinex","BTCUSD",1680333475339,0.35497497,28357.0,28356.0,0.31847458]
["bitfinex","BTCUSD",1680333475566,0.35525579,28357.0,28356.0,0.35780758]
["bitfinex","BTCUSD",1680333476005,0.57515579,28357.0,28354.0,0.47812]
["bitfinex","BTCUSD",1680333476238,0.0085,28356.0,28354.0,0.478]
["bitfinex","BTCUSD",1680333476466,0.0085,28356.0,28352.0,0.00018]
["bitfinex","BTCUSD",1680333476467,0.5812,28354.0,28352.0,0.00018]
["bitfinex","BTCUSD",1680333476685,0.35497497,28355.0,28349.0,0.0221]
["bitfinex","BTCUSD",1680333476686,0.57487497,28353.0,28350.0,0.2]
["bitfinex","BTCUSD",1680333476931,0.57487497,28353.0,28351.0,0.038058]
["bitfinex","BTCUSD",1680333476932,0.57515579,28353.0,28351.0,0.038058]
["bitfinex","BTCUSD",1680333477367,0.57515579,28353.0,28350.0,0.41058024]
["bitfinex","BTCUSD",1680333477368,0.56637497,28352.0,28349.0,0.0721]
["bitfinex","BTCUSD",1680333477630,0.56637497,28350.0,28349.0,0.0721]
["bitfinex","BTCUSD",1680333477870,0.56665579,28350.0,28349.0,0.111209]
["bitfinex","BTCUSD",1680333478092,0.57487497,28350.0,28349.0,0.081209]
["bitfinex","BTCUSD",1680333478310,0.57487497,28350.0,28347.0,0.012346]
["bitfinex","BTCUSD",1680333478529,0.81669326,28350.0,28349.0,0.0421]
["bitfinex","BTCUSD",1680333479030,0.57487497,28350.0,28349.0,0.47659931]
["bitfinex","BTCUSD",1680333479247,0.35525579,28350.0,28349.0,0.48894531]
["bitfinex","BTCUSD",1680333479517,0.37925579,28350.0,28349.0,0.48894531]
["bitfinex","BTCUSD",1680333479743,0.35525579,28350.0,28349.0,0.48894531]
["bitfinex","BTCUSD",1680333479965,0.37325579,28350.0,28349.0,0.48894531]
["bitfinex","BTCUSD",1680333480199,0.35525579,28350.0,28349.0,0.48894531]
["bitfinex","BTCUSD",1680333480416,0.37925579,28350.0,28349.0,0.48894531]
["bitfinex","BTCUSD",1680333481329,0.35525579,28350.0,28349.0,0.48894531]
["bitfinex","BTCUSD",1680333482028,0.35525579,28350.0,28349.0,0.094593]
["bitfinex","BTCUSD",1680333482251,0.39447299,28350.0,28349.0,0.40461351]
["bitfinex","BTCUSD",1680333482704,0.41247299,28350.0,28349.0,0.40461351]
["bitfinex","BTCUSD",1680333482933,0.39447299,28350.0,28349.0,0.40461351]
["bitfinex","BTCUSD",1680333483164,0.41847299,28350.0,28349.0,0.094593]
["bitfinex","BTCUSD",1680333483394,0.41847299,28350.0,28349.0,0.40996825]
["bitfinex","BTCUSD",1680333483395,0.39419217,28350.0,28349.0,0.40996825]
["bitfinex","BTCUSD",1680333483624,0.41247299,28350.0,28349.0,0.40996825]
["bitfinex","BTCUSD",1680333483853,0.39447299,28350.0,28349.0,0.40996825]
["bitfinex","BTCUSD",1680333484082,0.41847299,28350.0,28349.0,0.40996825]
["bitfinex","BTCUSD",1680333484584,0.41247299,28350.0,28349.0,0.40996825]
["bitfinex","BTCUSD",1680333485509,0.39447299,28350.0,28349.0,0.40996825]
["bitfinex","BTCUSD",1680333485748,0.41847299,28350.0,28349.0,0.40996825]
["bitfinex","BTCUSD",1680333485986,0.39447299,28350.0,28349.0,0.40996825]
["bitfinex","BTCUSD",1680333488055,0.41247299,28350.0,28349.0,0.40996825]
["bitfinex","BTCUSD",1680333488283,0.03949802,28350.0,28349.0,0.094593]
["bitfinex","BTCUSD",1680333488531,0.0632172,28350.0,28349.0,0.094593]
["bitfinex","BTCUSD",1680333488773,0.0392172,28350.0,28349.0,0.410393]
["bitfinex","BTCUSD",1680333489006,0.00098526,28355.0,28350.0,0.15]
["bitfinex","BTCUSD",1680333489280,0.1579,28359.0,28353.0,0.1249]
["bitfinex","BTCUSD",1680333489518,0.35497497,28358.0,28356.0,0.012342]
["bitfinex","BTCUSD",1680333489771,0.35525579,28358.0,28357.0,0.03892]
["bitfinex","BTCUSD",1680333490005,0.35525579,28358.0,28357.0,0.075947]
["bitfinex","BTCUSD",1680333490006,0.00028082,28358.0,28357.0,0.075947]
["bitfinex","BTCUSD",1680333490209,0.002,28359.0,28357.0,0.075947]
["bitfinex","BTCUSD",1680333490471,0.002,28359.0,28358.0,0.038215]
["bitfinex","BTCUSD",1680333490708,0.002,28359.0,28358.0,0.050557]
["bitfinex","BTCUSD",1680333490940,0.002,28359.0,28358.0,0.5609171]
["bitfinex","BTCUSD",1680333491177,0.00099351,28363.0,28358.0,0.133457]
["bitfinex","BTCUSD",1680333491401,0.35497497,28362.0,28359.0,0.26170787]
["bitfinex","BTCUSD",1680333491628,0.35525579,28362.0,28360.0,0.076737]
["bitfinex","BTCUSD",1680333491867,0.35525579,28362.0,28361.0,0.03975]
["bitfinex","BTCUSD",1680333491868,0.00028082,28362.0,28361.0,0.03975]
["bitfinex","BTCUSD",1680333492086,0.00099351,28363.0,28361.0,0.05209]
["bitfinex","BTCUSD",1680333492403,0.001,28363.0,28362.0,0.035629]
["bitfinex","BTCUSD",1680333492495,0.15818082,28366.0,28362.0,0.035629]
["bitfinex","BTCUSD",1680333492722,0.51287497,28366.0,28363.0,0.15]
["bitfinex","BTCUSD",1680333492950,0.51315579,28366.0,28364.0,0.074112]
["bitfinex","BTCUSD",1680333493189,0.51315579,28366.0,28365.0,0.034839]
["bitfinex","BTCUSD",1680333493419,0.51315579,28366.0,28365.0,0.047178]
["bitfinex","BTCUSD",1680333493654,0.51315579,28366.0,28361.0,0.00012]
["bitfinex","BTCUSD",1680333493655,0.75235112,28366.0,28361.0,0.00012]
["bitfinex","BTCUSD",1680333493875,0.35497497,28365.0,28363.0,0.012339]
["bitfinex","BTCUSD",1680333494092,0.35497497,28365.0,28364.0,0.035779]
["bitfinex","BTCUSD",1680333494310,0.35525579,28365.0,28364.0,0.048118]
["bitfinex","BTCUSD",1680333494535,0.15818082,28366.0,28365.0,0.33221607]
["bitfinex","BTCUSD",1680333494806,0.1579,28366.0,28365.0,0.40472207]
["bitfinex","BTCUSD",1680333495772,0.1649,28366.0,28365.0,0.40572207]
["bitfinex","BTCUSD",1680333496019,0.007,28366.0,28365.0,0.073506]
["bitfinex","BTCUSD",1680333496257,0.007,28366.0,28365.0,0.4911955]
["bitfinex","BTCUSD",1680333496697,0.1579,28367.0,28365.0,0.4901955]
["bitfinex","BTCUSD",1680333496972,0.1579,28367.0,28366.0,0.034863]
["bitfinex","BTCUSD",1680333497230,0.04545595,28366.0,28365.0,0.3300455]
["bitfinex","BTCUSD",1680333497440,0.05295595,28366.0,28365.0,0.3300455]
["bitfinex","BTCUSD",1680333497671,0.05295595,28366.0,28365.0,0.3639135]
["bitfinex","BTCUSD",1680333497892,0.04445595,28366.0,28365.0,0.3649135]
["bitfinex","BTCUSD",1680333498126,0.04445595,28366.0,28365.0,0.3772525]
["bitfinex","BTCUSD",1680333498342,0.04445595,28366.0,28365.0,0.3762525]
["bitfinex","BTCUSD",1680333498573,0.05745595,28366.0,28365.0,0.3772525]
["bitfinex","BTCUSD",1680333499907,0.57033092,28366.0,28365.0,0.3649135]
["bitfinex","BTCUSD",1680333500171,0.53437497,28366.0,28365.0,0.00112]
["bitfinex","BTCUSD",1680333500402,0.77004265,28366.0,28365.0,0.001]
["bitfinex","BTCUSD",1680333501359,0.81302074,28366.0,28365.0,0.001]
["bitfinex","BTCUSD",1680333501889,0.77735306,28366.0,28365.0,0.001]
["bitfinex","BTCUSD",1680333502128,0.77735306,28366.0,28357.0,6e-05]
["bitfinex","BTCUSD",1680333502129,0.2,28358.0,28357.0,6e-05]
["bitfinex","BTCUSD",1680333502353,0.55497497,28358.0,28351.0,0.012344]
["bitfinex","BTCUSD",1680333502583,0.55497497,28358.0,28350.0,0.15]
["bitfinex","BTCUSD",1680333502584,0.1579,28352.0,28350.0,0.15]
["bitfinex","BTCUSD",1680333502814,0.00028082,28356.0,28351.0,0.070614]
["bitfinex","BTCUSD",1680333503043,0.51287497,28357.0,28352.0,0.118544]
["bitfinex","BTCUSD",1680333503044,0.1579,28357.0,28352.0,0.118544]
["bitfinex","BTCUSD",1680333503277,0.1579,28357.0,28355.0,0.0829]
["bitfinex","BTCUSD",1680333503278,0.00098158,28357.0,28355.0,0.0829]
["bitfinex","BTCUSD",1680333503506,0.1579,28360.0,28355.0,0.0829]
["bitfinex","BTCUSD",1680333503507,0.1579,28360.0,28356.0,0.074353]
["bitfinex","BTCUSD",1680333503742,0.1579,28361.0,28357.0,0.17656887]
["bitfinex","BTCUSD",1680333504001,0.1579,28361.0,28358.0,0.21264787]
["bitfinex","BTCUSD",1680333504220,0.1579,28361.0,28359.0,0.036598]
["bitfinex","BTCUSD",1680333504463,0.1579,28361.0,28359.0,0.048939]
["bitfinex","BTCUSD",1680333504695,0.1579,28361.0,28360.0,0.035182]
["bitfinex","BTCUSD",1680333504926,0.21808449,28359.0,28358.0,0.00018]
["bitfinex","BTCUSD",1680333505146,0.1579,28355.0,28354.0,0.012523]
["bitfinex","BTCUSD",1680333505392,0.1579,28355.0,28354.0,0.048224]
["bitfinex","BTCUSD",1680333506316,0.1579,28355.0,28354.0,0.048164]
["bitfinex","BTCUSD",1680333506581,0.1579,28355.0,28354.0,0.47756622]
["bitfinex","BTCUSD",1680333506812,0.1579,28355.0,28354.0,0.47768622]
["bitfinex","BTCUSD",1680333507253,0.1639,28355.0,28354.0,0.47868622]
["bitfinex","BTCUSD",1680333507479,0.1579,28355.0,28354.0,0.47768622]
["bitfinex","BTCUSD",1680333507709,0.1579,28355.0,28354.0,0.47868622]
["bitfinex","BTCUSD",1680333507949,0.1579,28355.0,28354.0,0.47768622]
["bitfinex","BTCUSD",1680333508179,0.1639,28355.0,28354.0,0.47868622]
["bitfinex","BTCUSD",1680333508423,0.1579,28355.0,28354.0,0.048224]
["bitfinex","BTCUSD",1680333508873,0.00127004,28360.0,28354.0,0.048224]
["bitfinex","BTCUSD",1680333508874,0.1579,28358.0,28354.0,0.131024]
["bitfinex","BTCUSD",1680333509111,0.00098922,28360.0,28357.0,0.0828]
["bitfinex","BTCUSD",1680333509338,0.1579,28362.0,28359.0,0.1652]
["bitfinex","BTCUSD",1680333509567,0.1579,28362.0,28361.0,0.0825]
["bitfinex","BTCUSD",1680333509822,0.00028082,28367.0,28361.0,0.0825]
["bitfinex","BTCUSD",1680333509823,0.1579,28364.0,28361.0,0.32169987]
["bitfinex","BTCUSD",1680333510048,0.1579,28366.0,28363.0,0.0829]
["bitfinex","BTCUSD",1680333510278,0.1579,28366.0,28364.0,0.26346187]
["bitfinex","BTCUSD",1680333510516,0.1579,28366.0,28365.0,0.032705]
["bitfinex","BTCUSD",1680333510740,0.00127295,28370.0,28365.0,0.045044]
["bitfinex","BTCUSD",1680333510994,0.1579,28369.0,28366.0,0.26044287]
["bitfinex","BTCUSD",1680333511223,0.1579,28369.0,28367.0,0.123015]
["bitfinex","BTCUSD",1680333511450,0.15818082,28372.0,28368.0,0.267629]
["bitfinex","BTCUSD",1680333511727,0.1579,28372.0,28371.0,0.0829]
["bitfinex","BTCUSD",1680333511960,0.0242,28379.0,28371.0,0.203182]
["bitfinex","BTCUSD",1680333511961,0.15818082,28376.0,28371.0,0.203182]
["bitfinex","BTCUSD",1680333512181,0.1579,28376.0,28372.0,0.25950887]
["bitfinex","BTCUSD",1680333512410,0.1579,28376.0,28373.0,0.071135]
["bitfinex","BTCUSD",1680333512627,0.1579,28376.0,28374.0,0.034491]
["bitfinex","BTCUSD",1680333512862,0.00028082,28377.0,28372.0,0.00018]
["bitfinex","BTCUSD",1680333512863,0.35497497,28375.0,28372.0,0.00018]
["bitfinex","BTCUSD",1680333513102,0.35497497,28375.0,28372.0,0.018]
["bitfinex","BTCUSD",1680333513103,0.72427497,28373.0,28372.0,0.018]
["bitfinex","BTCUSD",1680333513331,0.1579,28369.0,28367.0,6e-05]
["bitfinex","BTCUSD",1680333513553,0.1579,28369.0,28368.0,0.012337]
["bitfinex","BTCUSD",1680333513774,0.37901987,28369.0,28368.0,0.049511]
["bitfinex","BTCUSD",1680333514248,0.37901987,28369.0,28368.0,0.037174]
["bitfinex","BTCUSD",1680333514472,0.37901987,28369.0,28368.0,0.049511]
["bitfinex","BTCUSD",1680333514698,0.73399484,28369.0,28368.0,0.049511]
["bitfinex","BTCUSD",1680333514948,0.4114,28368.0,28366.0,0.00018]
["bitfinex","BTCUSD",1680333515185,0.025396,28367.0,28359.0,0.024862]
["bitfinex","BTCUSD",1680333515414,0.1579,28363.0,28361.0,0.01234]
["bitfinex","BTCUSD",1680333515699,0.51287497,28363.0,28362.0,0.034637]
["bitfinex","BTCUSD",1680333516592,0.78184094,28363.0,28362.0,0.035637]
["bitfinex","BTCUSD",1680333516819,0.36731497,28363.0,28359.0,0.00018]
["bitfinex","BTCUSD",1680333517040,0.36731497,28363.0,28357.0,0.012342]
["bitfinex","BTCUSD",1680333517041,0.1579,28360.0,28357.0,0.012342]
["bitfinex","BTCUSD",1680333517260,0.51287497,28360.0,28358.0,0.049948]
["bitfinex","BTCUSD",1680333517502,0.51287497,28360.0,28358.0,0.012342]
["bitfinex","BTCUSD",1680333517724,0.51287497,28360.0,28357.0,0.00018]
["bitfinex","BTCUSD",1680333517725,0.51287497,28360.0,28359.0,0.034521]
["bitfinex","BTCUSD",1680333517941,0.51287497,28360.0,28358.0,0.012342]
["bitfinex","BTCUSD",1680333518197,0.51287497,28360.0,28359.0,0.035392]
["bitfinex","BTCUSD",1680333518419,0.51487497,28360.0,28359.0,0.035392]
["bitfinex","BTCUSD",1680333518640,0.51487497,28360.0,28357.0,0.00018]
["bitfinex","BTCUSD",1680333518641,0.51287497,28360.0,28357.0,0.00018]
["bitfinex","BTCUSD",1680333518913,0.51287497,28360.0,28357.0,0.034391]
["bitfinex","BTCUSD",1680333518914,0.56637497,28359.0,28357.0,0.034391]
["bitfinex","BTCUSD",1680333519143,0.1579,28356.0,28355.0,0.00012]
["bitfinex","BTCUSD",1680333519374,0.52137497,28356.0,28353.0,0.00018]
["bitfinex","BTCUSD",1680333519600,0.35497497,28355.0,28353.0,0.00012]
["bitfinex","BTCUSD",1680333519834,0.35497497,28355.0,28353.0,0.03462]
["bitfinex","BTCUSD",1680333520067,0.35497497,28355.0,28353.0,0.03474]
["bitfinex","BTCUSD",1680333520284,0.35497497,28355.0,28353.0,0.03456]
["bitfinex","BTCUSD",1680333520504,0.1579,28353.0,28352.0,0.00012]
["bitfinex","BTCUSD",1680333520782,0.51287497,28353.0,28351.0,0.012464]
["bitfinex","BTCUSD",1680333521012,0.51287497,28353.0,28352.0,0.036085]
["bitfinex","BTCUSD",1680333521235,0.51287497,28353.0,28352.0,0.036265]
["bitfinex","BTCUSD",1680333521460,0.51687497,28353.0,28352.0,0.00118]
["bitfinex","BTCUSD",1680333521676,0.51687497,28353.0,28352.0,0.00112]
["bitfinex","BTCUSD",1680333522135,0.51687497,28353.0,28352.0,0.013344]
["bitfinex","BTCUSD",1680333522374,0.1619,28353.0,28352.0,0.19174087]
["bitfinex","BTCUSD",1680333522621,0.1619,28353.0,28352.0,0.37560537]
["bitfinex","BTCUSD",1680333522844,0.1619,28353.0,28352.0,0.36326137]
["bitfinex","BTCUSD",1680333523071,0.51687497,28353.0,28352.0,0.037422]
["bitfinex","BTCUSD",1680333523315,0.51687497,28353.0,28352.0,0.001]
["bitfinex","BTCUSD",1680333523544,0.51687497,28353.0,28352.0,0.034721]
["bitfinex","BTCUSD",1680333523760,0.51687497,28353.0,28352.0,0.034781]
["bitfinex","BTCUSD",1680333524215,0.51687497,28353.0,28352.0,0.39193111]
["bitfinex","BTCUSD",1680333524445,0.51687497,28353.0,28352.0,0.40427511]
["bitfinex","BTCUSD",1680333524705,0.1619,28353.0,28352.0,0.40427511]
["bitfinex","BTCUSD",1680333525383,0.1579,28353.0,28352.0,0.40327511]
["bitfinex","BTCUSD",1680333525606,0.1619,28353.0,28352.0,0.40427511]
["bitfinex","BTCUSD",1680333526255,0.1579,28353.0,28352.0,0.40327511]
["bitfinex","BTCUSD",1680333526478,0.1579,28353.0,28352.0,0.40827511]
["bitfinex","BTCUSD",1680333526699,0.1579,28353.0,28352.0,0.40327511]
["bitfinex","BTCUSD",1680333526937,0.1599,28353.0,28352.0,0.40327511]
["bitfinex","BTCUSD",1680333527404,0.19850478,28353.0,28352.0,0.40327511]
["bitfinex","BTCUSD",1680333527852,0.19650478,28353.0,28352.0,0.40327511]
["bitfinex","BTCUSD",1680333528308,0.19850478,28353.0,28352.0,0.40327511]
["bitfinex","BTCUSD",1680333528575,0.04060478,28353.0,28352.0,0.18809987]
["bitfinex","BTCUSD",1680333528810,0.0009967,28359.0,28358.0,0.04186]
["bitfinex","BTCUSD",1680333529044,0.0009967,28359.0,28358.0,0.86603984]
["bitfinex","BTCUSD",1680333529266,0.0009967,28359.0,28358.0,1.5933644]
["bitfinex","BTCUSD",1680333529494,0.15814,28368.0,28362.0,0.04186]
["bitfinex","BTCUSD",1680333529727,0.15814,28368.0,28364.0,0.0828]
["bitfinex","BTCUSD",1680333529959,0.15814,28368.0,28365.0,0.21593187]
["bitfinex","BTCUSD",1680333529960,0.15865,28368.0,28365.0,0.21593187]
["bitfinex","BTCUSD",1680333530191,0.04291495,28367.0,28366.0,0.190332]
["bitfinex","BTCUSD",1680333530433,0.04342495,28367.0,28366.0,0.276701]
["bitfinex","BTCUSD",1680333530672,0.02342495,28367.0,28366.0,0.276701]
["bitfinex","BTCUSD",1680333530896,0.02291495,28367.0,28366.0,0.276701]
["bitfinex","BTCUSD",1680333531177,0.15814,28368.0,28366.0,0.294701]
["bitfinex","BTCUSD",1680333531399,0.15814,28368.0,28367.0,0.035169]
["bitfinex","BTCUSD",1680333531642,0.15814,28368.0,28367.0,0.130407]
["bitfinex","BTCUSD",1680333531871,0.00051,28371.0,28367.0,0.27238187]
["bitfinex","BTCUSD",1680333532095,0.15814,28372.0,28368.0,0.035045]
["bitfinex","BTCUSD",1680333532325,0.15814,28372.0,28371.0,0.0829]
["bitfinex","BTCUSD",1680333532544,0.15814,28372.0,28371.0,0.07194]
["bitfinex","BTCUSD",1680333533226,0.19918755,28372.0,28371.0,0.07194]
["bitfinex","BTCUSD",1680333534139,0.19918755,28372.0,28371.0,0.09994]
["bitfinex","BTCUSD",1680333534595,0.19918755,28372.0,28371.0,0.45472088]
["bitfinex","BTCUSD",1680333535090,0.19918755,28372.0,28371.0,0.42672088]
["bitfinex","BTCUSD",1680333535322,0.04104755,28372.0,28371.0,0.25424]
["bitfinex","BTCUSD",1680333536004,0.04104755,28372.0,28371.0,0.60921497]
["bitfinex","BTCUSD",1680333536259,0.00149323,28377.0,28371.0,1.05921497]
["bitfinex","BTCUSD",1680333536472,0.00098323,28377.0,28374.0,0.1491]
["bitfinex","BTCUSD",1680333536706,0.18285,28379.0,28376.0,0.1486]
["bitfinex","BTCUSD",1680333536935,0.18234,28379.0,28378.0,0.1491]
["bitfinex","BTCUSD",1680333537161,0.0242,28379.0,28378.0,0.72274246]
["bitfinex","BTCUSD",1680333537386,0.0242,28379.0,28378.0,0.89308484]
["bitfinex","BTCUSD",1680333537651,0.0242,28379.0,28378.0,0.75110997]
["bitfinex","BTCUSD",1680333538323,0.0242,28379.0,28378.0,1.12096997]
["bitfinex","BTCUSD",1680333538799,0.0242,28379.0,28378.0,1.12586997]
["bitfinex","BTCUSD",1680333539247,0.0242,28379.0,28378.0,1.67184997]
["bitfinex","BTCUSD",1680333540377,0.0242,28379.0,28378.0,1.49566997]
["bitfinex","BTCUSD",1680333540842,0.0242,28379.0,28378.0,1.52366997]
["bitfinex","BTCUSD",1680333541066,0.0242,28379.0,28378.0,1.46766997]
["bitfinex","BTCUSD",1680333541291,0.0242,28379.0,28378.0,1.49566997]
["bitfinex","BTCUSD",1680333542033,0.0242,28379.0,28378.0,1.49578997]
["bitfinex","BTCUSD",1680333542254,0.0242,28379.0,28378.0,1.75095897]
["bitfinex","BTCUSD",1680333542480,0.0242,28379.0,28378.0,1.72283897]
["bitfinex","BTCUSD",1680333542710,0.0242,28379.0,28378.0,1.75083897]
["bitfinex","BTCUSD",1680333543640,0.0242,28379.0,28378.0,1.72283897]
["bitfinex","BTCUSD",1680333543868,0.0242,28379.0,28378.0,1.75083897]
["bitfinex","BTCUSD",1680333544127,0.0242,28379.0,28378.0,2.06361021]
["bitfinex","BTCUSD",1680333544384,0.0242,28379.0,28378.0,2.06355021]
["bitfinex","BTCUSD",1680333544651,0.0242,28379.0,28378.0,2.06361021]
["bitfinex","BTCUSD",1680333546038,0.0242,28379.0,28378.0,2.41541021]
["bitfinex","BTCUSD",1680333546264,0.0242,28384.0,28383.0,0.04186]
["bitfinex","BTCUSD",1680333546490,0.0242,28384.0,28383.0,1.33521897]
["bitfinex","BTCUSD",1680333546747,0.0242,28384.0,28383.0,1.63521897]
["bitfinex","BTCUSD",1680333547044,0.0242,28384.0,28383.0,1.64831897]
["bitfinex","BTCUSD",1680333547277,0.0242,28384.0,28383.0,1.67631897]
["bitfinex","BTCUSD",1680333547957,0.0242,28384.0,28383.0,2.03819384]
["bitfinex","BTCUSD",1680333548202,0.02529699,28387.0,28386.0,0.41166]
["bitfinex","BTCUSD",1680333548437,0.02529699,28387.0,28386.0,1.48830684]
["bitfinex","BTCUSD",1680333548438,9.699e-05,28387.0,28386.0,1.48830684]
["bitfinex","BTCUSD",1680333548669,0.01,28389.0,28386.0,1.34633197]
["bitfinex","BTCUSD",1680333548900,0.01,28389.0,28388.0,1.04998497]
["bitfinex","BTCUSD",1680333549131,0.01,28389.0,28388.0,1.55310597]
["bitfinex","BTCUSD",1680333549861,0.01,28389.0,28388.0,1.57020597]
["bitfinex","BTCUSD",1680333550322,0.01,28389.0,28388.0,1.59820597]
["bitfinex","BTCUSD",1680333550825,0.01,28389.0,28388.0,1.57020597]
["bitfinex","BTCUSD",1680333551045,0.01,28389.0,28388.0,1.59820597]
["bitfinex","BTCUSD",1680333551955,0.01,28389.0,28388.0,1.57020597]
["bitfinex","BTCUSD",1680333552194,0.01,28389.0,28388.0,1.59820597]
["bitfinex","BTCUSD",1680333552417,0.01,28389.0,28388.0,1.57020597]
["bitfinex","BTCUSD",1680333552641,0.01,28389.0,28388.0,1.80960597]
["bitfinex","BTCUSD",1680333553344,0.01,28389.0,28388.0,1.78160597]
["bitfinex","BTCUSD",1680333553569,0.01,28389.0,28388.0,1.80960597]
["bitfinex","BTCUSD",1680333553793,0.01,28389.0,28388.0,1.78160597]
["bitfinex","BTCUSD",1680333554020,0.01,28389.0,28388.0,1.80960597]
["bitfinex","BTCUSD",1680333554482,0.01,28389.0,28388.0,1.42209597]
["bitfinex","BTCUSD",1680333554724,0.01,28389.0,28388.0,1.24499597]
["bitfinex","BTCUSD",1680333554944,0.01,28389.0,28388.0,1.27299597]
["bitfinex","BTCUSD",1680333555165,0.01,28389.0,28388.0,1.24499597]
["bitfinex","BTCUSD",1680333555387,0.01,28389.0,28388.0,1.27299597]
["bitfinex","BTCUSD",1680333555617,0.01,28389.0,28388.0,1.24499597]
["bitfinex","BTCUSD",1680333555842,0.01,28389.0,28388.0,1.27299597]
["bitfinex","BTCUSD",1680333556074,0.01,28389.0,28388.0,1.23919168]
["bitfinex","BTCUSD",1680333556767,0.01,28389.0,28388.0,0.41643]
["bitfinex","BTCUSD",1680333557120,0.30056416,28389.0,28388.0,0.091772]
["bitfinex","BTCUSD",1680333557217,0.34044825,28389.0,28388.0,0.091772]
["bitfinex","BTCUSD",1680333557705,0.04988409,28389.0,28388.0,0.063772]
["bitfinex","BTCUSD",1680333557925,0.04988409,28389.0,28388.0,0.40229178]
["bitfinex","BTCUSD",1680333558147,0.04988409,28389.0,28388.0,0.75726675]
["bitfinex","BTCUSD",1680333558378,0.04988409,28389.0,28388.0,0.78526675]
["bitfinex","BTCUSD",1680333558379,0.05039409,28389.0,28388.0,0.78526675]
["bitfinex","BTCUSD",1680333558610,0.05039409,28389.0,28388.0,0.75726675]
["bitfinex","BTCUSD",1680333558850,0.05039409,28389.0,28388.0,0.78526675]
["bitfinex","BTCUSD",1680333559073,0.04988409,28389.0,28388.0,0.75713408]
["bitfinex","BTCUSD",1680333559300,0.01,28389.0,28388.0,0.78513408]
["bitfinex","BTCUSD",1680333559522,0.01,28389.0,28388.0,0.75713408]
["bitfinex","BTCUSD",1680333560184,0.01,28389.0,28388.0,0.90713408]
["bitfinex","BTCUSD",1680333560642,0.01,28389.0,28388.0,1.30805024]
["bitfinex","BTCUSD",1680333561116,0.01,28389.0,28388.0,1.33605024]
["bitfinex","BTCUSD",1680333561377,0.01,28389.0,28388.0,1.4145343]
["bitfinex","BTCUSD",1680333561601,0.01,28389.0,28388.0,1.4425343]
["bitfinex","BTCUSD",1680333561832,0.01,28389.0,28388.0,1.85490016]
["bitfinex","BTCUSD",1680333562505,0.01,28389.0,28388.0,1.4425343]
["bitfinex","BTCUSD",1680333562961,0.01,28389.0,28388.0,1.83775431]
["bitfinex","BTCUSD",1680333563178,0.01,28389.0,28388.0,1.4425343]
["bitfinex","BTCUSD",1680333563436,0.01,28389.0,28388.0,1.66517985]
["bitfinex","BTCUSD",1680333563661,0.01,28389.0,28388.0,1.2664143]
["bitfinex","BTCUSD",1680333564344,0.01,28389.0,28388.0,1.23417162]
["bitfinex","BTCUSD",1680333564567,0.01,28389.0,28388.0,1.60397162]
["bitfinex","BTCUSD",1680333564828,0.01,28389.0,28388.0,1.85888432]
["bitfinex","BTCUSD",1680333565071,0.01,28389.0,28388.0,0.71776933]
["bitfinex","BTCUSD",1680333565296,0.2731437,28389.0,28388.0,0.07931033]
["bitfinex","BTCUSD",1680333565528,0.2731437,28389.0,28388.0,0.057429]
["bitfinex","BTCUSD",1680333565731,0.2731437,28389.0,28388.0,0.092169]
["bitfinex","BTCUSD",1680333566223,0.0497701,28389.0,28388.0,0.092169]
["bitfinex","BTCUSD",1680333566879,0.0497701,28389.0,28388.0,0.064169]
["bitfinex","BTCUSD",1680333567106,0.0497701,28389.0,28388.0,0.089169]
["bitfinex","BTCUSD",1680333567355,0.0497701,28389.0,28388.0,0.064169]
["bitfinex","BTCUSD",1680333567547,0.0497701,28389.0,28388.0,0.089169]
["bitfinex","BTCUSD",1680333567805,0.0497701,28389.0,28388.0,0.064169]
["bitfinex","BTCUSD",1680333568033,0.75384507,28389.0,28388.0,0.0421]
["bitfinex","BTCUSD",1680333569428,0.75435507,28389.0,28388.0,0.0171]
["bitfinex","BTCUSD",1680333569658,0.75435507,28389.0,28388.0,0.0351]
["bitfinex","BTCUSD",1680333570138,0.75435507,28389.0,28388.0,0.0171]
["bitfinex","BTCUSD",1680333570353,0.75835507,28389.0,28388.0,0.0181]
["bitfinex","BTCUSD",1680333570822,0.9699186,28389.0,28388.0,0.0181]
["bitfinex","BTCUSD",1680333571054,0.96975507,28389.0,28388.0,0.0181]
["bitfinex","BTCUSD",1680333571260,0.12374,28383.0,28379.0,0.012332]
["bitfinex","BTCUSD",1680333571543,0.2,28385.0,28379.0,0.012332]
["bitfinex","BTCUSD",1680333571544,0.10364,28380.0,28379.0,0.012332]
["bitfinex","BTCUSD",1680333571766,0.08834,28380.0,28379.0,0.012332]
["bitfinex","BTCUSD",1680333572009,0.08834,28380.0,28379.0,0.015232]
["bitfinex","BTCUSD",1680333572466,0.12718662,28380.0,28379.0,0.015232]
["bitfinex","BTCUSD",1680333572666,0.12718662,28380.0,28379.0,0.043232]
["bitfinex","BTCUSD",1680333572936,0.33901215,28380.0,28379.0,0.043232]
["bitfinex","BTCUSD",1680333573162,0.33952215,28380.0,28379.0,0.043232]
["bitfinex","BTCUSD",1680333574194,0.89407159,28380.0,28379.0,0.0309]
["bitfinex","BTCUSD",1680333574449,0.2,28374.0,28370.0,0.012516]
["bitfinex","BTCUSD",1680333574685,0.23734,28371.0,28370.0,0.012336]
["bitfinex","BTCUSD",1680333575611,0.24234,28371.0,28370.0,0.013336]
["bitfinex","BTCUSD",1680333575841,0.24234,28371.0,28370.0,0.037646]
["bitfinex","BTCUSD",1680333576062,0.23734,28371.0,28370.0,0.036646]
["bitfinex","BTCUSD",1680333576324,0.23734,28371.0,28370.0,0.038646]
["bitfinex","BTCUSD",1680333576568,0.24234,28371.0,28370.0,0.037646]
["bitfinex","BTCUSD",1680333577043,0.24234,28371.0,28365.0,6e-05]
["bitfinex","BTCUSD",1680333577044,0.08674,28367.0,28365.0,6e-05]
["bitfinex","BTCUSD",1680333577276,0.52789397,28366.0,28361.0,0.03434]
["bitfinex","BTCUSD",1680333577546,0.23584,28362.0,28361.0,0.03434]
["bitfinex","BTCUSD",1680333577760,0.59081497,28362.0,28361.0,0.03434]
["bitfinex","BTCUSD",1680333578014,0.59081497,28362.0,28361.0,0.068106]
["bitfinex","BTCUSD",1680333578473,0.59081497,28362.0,28361.0,0.072106]
["bitfinex","BTCUSD",1680333578698,0.59081497,28362.0,28361.0,0.068106]
["bitfinex","BTCUSD",1680333578926,0.59381497,28362.0,28361.0,0.072106]
["bitfinex","BTCUSD",1680333579609,0.59081497,28362.0,28361.0,0.068106]
["bitfinex","BTCUSD",1680333579833,0.59132497,28362.0,28361.0,0.88574712]
["bitfinex","BTCUSD",1680333580090,0.59081497,28362.0,28361.0,0.88592712]
["bitfinex","BTCUSD",1680333580549,0.59281497,28362.0,28361.0,1.25111386]
["bitfinex","BTCUSD",1680333580740,0.59081497,28362.0,28361.0,1.24711386]
["bitfinex","BTCUSD",1680333580992,0.59281497,28362.0,28361.0,1.25111386]
["bitfinex","BTCUSD",1680333581666,0.44371497,28362.0,28361.0,1.25111386]
["bitfinex","BTCUSD",1680333581892,0.44171497,28362.0,28361.0,1.24711386]
["bitfinex","BTCUSD",1680333582112,0.44271497,28362.0,28361.0,1.25111386]
["bitfinex","BTCUSD",1680333582326,0.44171497,28362.0,28361.0,1.24711386]
["bitfinex","BTCUSD",1680333582599,0.44271497,28362.0,28361.0,1.25111386]
["bitfinex","BTCUSD",1680333582841,0.44322497,28362.0,28361.0,1.25093386]
["bitfinex","BTCUSD",1680333583758,0.08774,28362.0,28361.0,1.25111386]
["bitfinex","BTCUSD",1680333583988,0.08774,28362.0,28361.0,1.25105386]
["bitfinex","BTCUSD",1680333584247,0.08774,28362.0,28361.0,0.88974712]
["bitfinex","BTCUSD",1680333584483,0.08774,28362.0,28361.0,1.42333311]
["bitfinex","BTCUSD",1680333584930,0.08774,28362.0,28361.0,1.27333311]
["bitfinex","BTCUSD",1680333585378,0.08674,28362.0,28361.0,1.26933311]
["bitfinex","BTCUSD",1680333585603,0.08774,28362.0,28361.0,1.27333311]
["bitfinex","BTCUSD",1680333585830,0.44271497,28362.0,28361.0,1.27333311]
["bitfinex","BTCUSD",1680333586050,0.72526814,28362.0,28361.0,0.87740712]
["bitfinex","BTCUSD",1680333586288,0.76298269,28362.0,28361.0,0.84364112]
["bitfinex","BTCUSD",1680333586767,0.76198269,28362.0,28361.0,0.83964112]
["bitfinex","BTCUSD",1680333586990,0.76298269,28362.0,28361.0,0.84364112]
["bitfinex","BTCUSD",1680333587221,0.76198269,28362.0,28361.0,0.83964112]
["bitfinex","BTCUSD",1680333587457,0.76198269,28362.0,28361.0,0.84164112]
["bitfinex","BTCUSD",1680333591640,1.34205779,28362.0,28361.0,0.84164112]
["bitfinex","BTCUSD",1680333591876,1.43137152,28362.0,28361.0,0.84164112]
["bitfinex","BTCUSD",1680333592105,1.43137152,28362.0,28361.0,0.024]
["bitfinex","BTCUSD",1680333592329,1.43086152,28362.0,28361.0,0.024]
["bitfinex","BTCUSD",1680333592555,1.43113152,28362.0,28361.0,0.024]
["bitfinex","BTCUSD",1680333592811,1.43137152,28362.0,28361.0,0.024]
["bitfinex","BTCUSD",1680333593267,1.43086152,28362.0,28361.0,0.01825455]
["bitfinex","BTCUSD",1680333593492,1.28157152,28362.0,28361.0,0.01825455]
["bitfinex","BTCUSD",1680333593947,1.30857152,28362.0,28361.0,0.01825455]
["bitfinex","BTCUSD",1680333594171,1.25457152,28362.0,28361.0,0.01456949]
["bitfinex","BTCUSD",1680333594406,1.28157152,28362.0,28361.0,0.01456949]
["bitfinex","BTCUSD",1680333594631,1.25457152,28362.0,28361.0,0.01456949]
["bitfinex","BTCUSD",1680333594859,2.0721345,28362.0,28361.0,0.01456949]
["bitfinex","BTCUSD",1680333595403,2.0721345,28362.0,28361.0,0.01092128]
["bitfinex","BTCUSD",1680333595597,2.0991345,28362.0,28361.0,0.01092128]
["bitfinex","BTCUSD",1680333595824,2.0721345,28362.0,28361.0,0.01092128]
["bitfinex","BTCUSD",1680333596045,2.0991345,28362.0,28361.0,0.01092128]
["bitfinex","BTCUSD",1680333596269,1.88463509,28362.0,28361.0,0.00730955]
["bitfinex","BTCUSD",1680333596493,1.89407211,28362.0,28361.0,0.00730955]
["bitfinex","BTCUSD",1680333596945,1.86707211,28362.0,28361.0,0.00730955]
["bitfinex","BTCUSD",1680333597173,1.89407211,28362.0,28361.0,0.00373394]
["bitfinex","BTCUSD",1680333597397,1.86707211,28362.0,28361.0,0.00373394]
["bitfinex","BTCUSD",1680333598322,1.86707211,28362.0,28361.0,0.00019409]
["bitfinex","BTCUSD",1680333598998,0.2,28354.0,28352.0,0.00209409]
["bitfinex","BTCUSD",1680333599228,0.35497497,28353.0,28352.0,0.00209409]
["bitfinex","BTCUSD",1680333599923,0.35497497,28353.0,28352.0,0.36867892]
["bitfinex","BTCUSD",1680333600160,0.00051,28353.0,28352.0,0.36867892]
["bitfinex","BTCUSD",1680333600395,0.20051,28354.0,28352.0,0.40435692]
["bitfinex","BTCUSD",1680333600620,0.20051,28354.0,28353.0,0.034981]
["bitfinex","BTCUSD",1680333600844,0.20051,28354.0,28353.0,0.047325]
["bitfinex","BTCUSD",1680333601283,0.23521191,28354.0,28353.0,0.047325]
["bitfinex","BTCUSD",1680333601504,0.23521191,28354.0,28353.0,0.47762481]
["bitfinex","BTCUSD",1680333602203,0.23521191,28354.0,28353.0,0.047325]
["bitfinex","BTCUSD",1680333602437,0.23521191,28354.0,28353.0,0.44170496]
["bitfinex","BTCUSD",1680333602657,0.23521191,28354.0,28353.0,0.44370496]
["bitfinex","BTCUSD",1680333602876,0.23521191,28354.0,28353.0,0.44170496]
["bitfinex","BTCUSD",1680333603166,0.24021191,28354.0,28353.0,0.44170496]
["bitfinex","BTCUSD",1680333603620,0.04021191,28354.0,28353.0,0.44170496]
["bitfinex","BTCUSD",1680333603848,0.03970191,28354.0,28353.0,0.44170496]
["bitfinex","BTCUSD",1680333604073,0.03970191,28354.0,28353.0,0.18929987]
["bitfinex","BTCUSD",1680333604309,0.03970191,28354.0,28353.0,0.047325]
["bitfinex","BTCUSD",1680333604998,0.03470191,28354.0,28353.0,0.047325]
["bitfinex","BTCUSD",1680333605220,0.005,28354.0,28353.0,0.048325]
["bitfinex","BTCUSD",1680333605436,0.2,28358.0,28353.0,0.047325]
["bitfinex","BTCUSD",1680333605652,0.003,28354.0,28353.0,0.166344]
["bitfinex","BTCUSD",1680333605873,0.003,28354.0,28353.0,0.284431]
["bitfinex","BTCUSD",1680333606086,0.003,28354.0,28353.0,1.197331]
["bitfinex","BTCUSD",1680333606308,0.00098485,28360.0,28353.0,1.493331]
["bitfinex","BTCUSD",1680333606526,0.00098485,28360.0,28354.0,0.034523]
["bitfinex","BTCUSD",1680333606753,0.00098485,28360.0,28355.0,0.086401]
["bitfinex","BTCUSD",1680333606987,0.00098485,28360.0,28356.0,0.035385]
["bitfinex","BTCUSD",1680333607218,0.00098485,28360.0,28357.0,0.187027]
["bitfinex","BTCUSD",1680333607453,0.00098485,28360.0,28358.0,0.035079]
["bitfinex","BTCUSD",1680333607675,0.2,28361.0,28359.0,0.037024]
["bitfinex","BTCUSD",1680333607893,0.00051,28362.0,28360.0,0.034248]
["bitfinex","BTCUSD",1680333608116,0.2,28364.0,28361.0,0.01234]
["bitfinex","BTCUSD",1680333608117,0.20051,28364.0,28361.0,0.01234]
["bitfinex","BTCUSD",1680333608389,0.20051,28364.0,28361.0,0.15431487]
["bitfinex","BTCUSD",1680333608390,0.35497497,28363.0,28361.0,0.15431487]
["bitfinex","BTCUSD",1680333608610,0.35548497,28363.0,28361.0,0.01234]
["bitfinex","BTCUSD",1680333609057,0.35548497,28363.0,28361.0,0.40037677]
["bitfinex","BTCUSD",1680333609971,0.35548497,28363.0,28361.0,0.01234]
["bitfinex","BTCUSD",1680333610883,0.37348497,28363.0,28361.0,0.01234]
["bitfinex","BTCUSD",1680333611781,0.21352552,28362.0,28361.0,0.01234]
["bitfinex","BTCUSD",1680333612009,0.21403552,28362.0,28361.0,0.01234]
["bitfinex","BTCUSD",1680333612249,0.00051,28362.0,28361.0,0.01234]
["bitfinex","BTCUSD",1680333612700,0.26058263,28362.0,28361.0,0.01234]
["bitfinex","BTCUSD",1680333612921,0.2775713,28362.0,28361.0,0.01234]
["bitfinex","BTCUSD",1680333613814,0.2955713,28362.0,28361.0,0.01234]
["bitfinex","BTCUSD",1680333614483,0.2955713,28362.0,28361.0,0.047606]
["bitfinex","BTCUSD",1680333615183,0.2955713,28362.0,28361.0,0.046275]
["bitfinex","BTCUSD",1680333615400,0.2955713,28362.0,28361.0,0.047372]
["bitfinex","BTCUSD",1680333616077,0.2955713,28362.0,28354.0,0.00018]
["bitfinex","BTCUSD",1680333616078,0.2,28356.0,28354.0,0.00018]
["bitfinex","BTCUSD",1680333616333,0.2,28356.0,28355.0,0.012343]
["bitfinex","BTCUSD",1680333616334,0.00051,28356.0,28355.0,0.012343]
["bitfinex","BTCUSD",1680333616553,0.00051,28356.0,28355.0,0.047164]
["bitfinex","BTCUSD",1680333617228,0.00251,28356.0,28355.0,0.4842119]
["bitfinex","BTCUSD",1680333617466,0.03105628,28356.0,28355.0,0.4842119]
["bitfinex","BTCUSD",1680333617699,0.02905628,28356.0,28355.0,0.4832119]
["bitfinex","BTCUSD",1680333617918,0.02905628,28356.0,28355.0,0.4842119]
["bitfinex","BTCUSD",1680333617919,0.03105628,28356.0,28355.0,0.4842119]
["bitfinex","BTCUSD",1680333618147,0.02905628,28356.0,28355.0,0.047164]
["bitfinex","BTCUSD",1680333618369,0.03105628,28356.0,28355.0,0.47380393]
["bitfinex","BTCUSD",1680333618854,0.03105628,28356.0,28355.0,0.048164]
["bitfinex","BTCUSD",1680333619084,0.03054628,28356.0,28355.0,0.130864]
["bitfinex","BTCUSD",1680333619316,0.002,28356.0,28355.0,0.130864]
["bitfinex","BTCUSD",1680333619539,0.00051,28364.0,28356.0,0.15]
["bitfinex","BTCUSD",1680333619763,0.35497497,28363.0,28358.0,0.086394]
["bitfinex","BTCUSD",1680333619999,0.35548497,28363.0,28359.0,0.17793787]
["bitfinex","BTCUSD",1680333620217,0.02908658,28363.0,28360.0,0.22201]
["bitfinex","BTCUSD",1680333620450,0.02908658,28363.0,28361.0,0.17664587]
["bitfinex","BTCUSD",1680333620674,0.02857658,28363.0,28362.0,0.20321]
["bitfinex","BTCUSD",1680333620902,0.02857658,28363.0,28362.0,0.55818497]
["bitfinex","BTCUSD",1680333621157,0.02857658,28363.0,28362.0,0.90998497]
["bitfinex","BTCUSD",1680333621383,0.001,28363.0,28362.0,1.05998497]
["bitfinex","BTCUSD",1680333621612,0.001,28363.0,28362.0,1.35998497]
["bitfinex","BTCUSD",1680333622282,0.00051,28370.0,28362.0,1.35998497]
["bitfinex","BTCUSD",1680333622514,0.001,28363.0,28362.0,0.912181]
["bitfinex","BTCUSD",1680333622742,0.001,28363.0,28362.0,0.94785]
["bitfinex","BTCUSD",1680333622967,0.002,28363.0,28362.0,1.31289526]
["bitfinex","BTCUSD",1680333623189,0.00051,28370.0,28363.0,0.15]
["bitfinex","BTCUSD",1680333623413,0.00151,28370.0,28365.0,0.086373]
["bitfinex","BTCUSD",1680333623663,0.00051,28370.0,28366.0,0.034841]
["bitfinex","BTCUSD",1680333623890,0.00051,28370.0,28367.0,0.037014]
["bitfinex","BTCUSD",1680333624117,0.00051,28370.0,28368.0,0.034124]
["bitfinex","BTCUSD",1680333624352,0.02873573,28369.0,28368.0,0.034124]
["bitfinex","BTCUSD",1680333624580,0.00051,28370.0,28368.0,0.034124]
["bitfinex","BTCUSD",1680333624581,0.00027,28370.0,28369.0,0.47297427]
["bitfinex","BTCUSD",1680333624807,0.00099265,28372.0,28369.0,0.320511]
["bitfinex","BTCUSD",1680333625048,0.00051,28376.0,28370.0,0.03475]
["bitfinex","BTCUSD",1680333625272,0.08456561,28377.0,28371.0,0.086353]
["bitfinex","BTCUSD",1680333625498,0.08456561,28377.0,28372.0,0.034258]
["bitfinex","BTCUSD",1680333625725,0.00051,28377.0,28373.0,0.037005]
["bitfinex","BTCUSD",1680333625949,0.00150213,28377.0,28374.0,0.033137]
["bitfinex","BTCUSD",1680333626188,0.02674692,28376.0,28375.0,0.012334]
["bitfinex","BTCUSD",1680333627594,0.02674692,28376.0,28375.0,0.35481484]
["bitfinex","BTCUSD",1680333628285,0.02471,28380.0,28375.0,0.35481484]
["bitfinex","BTCUSD",1680333628516,0.0242,28380.0,28376.0,0.03541]
["bitfinex","BTCUSD",1680333628763,0.0242,28380.0,28377.0,0.037]
["bitfinex","BTCUSD",1680333628996,0.0242,28380.0,28378.0,0.035257]
["bitfinex","BTCUSD",1680333629218,0.0242,28380.0,28379.0,0.012333]
["bitfinex","BTCUSD",1680333629663,0.0252,28380.0,28379.0,0.012333]
["bitfinex","BTCUSD",1680333629886,0.26435484,28380.0,28379.0,0.012333]
["bitfinex","BTCUSD",1680333630114,0.26486484,28380.0,28379.0,0.012333]
["bitfinex","BTCUSD",1680333630805,0.26586484,28380.0,28379.0,0.012333]
["bitfinex","BTCUSD",1680333631029,0.26486484,28380.0,28379.0,0.012333]
["bitfinex","BTCUSD",1680333631267,0.26586484,28380.0,28379.0,0.014333]
["bitfinex","BTCUSD",1680333631503,0.2114,28376.0,28374.0,0.00018]
["bitfinex","BTCUSD",1680333631735,0.52812797,28375.0,28367.0,0.012517]
["bitfinex","BTCUSD",1680333631974,0.50417497,28375.0,28371.0,0.012336]
["bitfinex","BTCUSD",1680333632205,0.28199239,28374.0,28371.0,0.012336]
["bitfinex","BTCUSD",1680333632436,0.63696736,28374.0,28371.0,0.012336]
["bitfinex","BTCUSD",1680333633846,0.63696736,28374.0,28371.0,0.040336]
["bitfinex","BTCUSD",1680333634783,0.35497497,28373.0,28372.0,0.32706359]
["bitfinex","BTCUSD",1680333635011,0.3614,28372.0,28371.0,0.02806]
["bitfinex","BTCUSD",1680333635237,0.74146797,28372.0,28371.0,0.028]
["bitfinex","BTCUSD",1680333635462,0.74996797,28372.0,28371.0,0.028]
["bitfinex","BTCUSD",1680333635691,0.59996797,28372.0,28366.0,0.012338]
["bitfinex","BTCUSD",1680333635927,0.3605,28369.0,28362.0,0.00018]
["bitfinex","BTCUSD",1680333636127,0.35497497,28368.0,28363.0,0.012339]
["bitfinex","BTCUSD",1680333636378,0.36347497,28368.0,28363.0,0.012339]
["bitfinex","BTCUSD",1680333636826,0.3606,28367.0,28361.0,0.00012]
["bitfinex","BTCUSD",1680333637049,0.19994,28365.0,28359.0,0.012341]
["bitfinex","BTCUSD",1680333637285,0.35497497,28364.0,28359.0,0.012341]
["bitfinex","BTCUSD",1680333637508,0.28358401,28363.0,28359.0,0.012341]
["bitfinex","BTCUSD",1680333637738,0.63855898,28363.0,28359.0,0.012341]
["bitfinex","BTCUSD",1680333638206,0.63855898,28363.0,28359.0,0.024341]
["bitfinex","BTCUSD",1680333638422,0.63855898,28363.0,28359.0,0.012341]
["bitfinex","BTCUSD",1680333638619,0.63855898,28363.0,28359.0,0.013341]
["bitfinex","BTCUSD",1680333638620,0.64355898,28363.0,28359.0,0.013341]
["bitfinex","BTCUSD",1680333639103,0.63855898,28363.0,28359.0,0.012341]
["bitfinex","BTCUSD",1680333639326,0.64355898,28363.0,28359.0,0.013341]
["bitfinex","BTCUSD",1680333640284,0.26472695,28362.0,28359.0,0.012341]
["bitfinex","BTCUSD",1680333640524,0.26472695,28362.0,28359.0,0.001]
["bitfinex","BTCUSD",1680333640750,0.26472695,28362.0,28359.0,0.013341]
["bitfinex","BTCUSD",1680333641200,0.26472695,28362.0,28359.0,0.012341]
["bitfinex","BTCUSD",1680333641431,0.35497497,28361.0,28359.0,0.001]
["bitfinex","BTCUSD",1680333642124,0.35497497,28361.0,28358.0,0.012342]
["bitfinex","BTCUSD",1680333643011,0.24176785,28360.0,28358.0,0.012342]
["bitfinex","BTCUSD",1680333643244,0.59674282,28360.0,28359.0,0.001]
["bitfinex","BTCUSD",1680333643478,0.59674282,28360.0,28358.0,0.012342]
["bitfinex","BTCUSD",1680333643705,0.59674282,28360.0,28359.0,0.046642]
["bitfinex","BTCUSD",1680333643928,0.59674282,28360.0,28359.0,0.012341]
["bitfinex","BTCUSD",1680333644154,0.59774282,28360.0,28359.0,0.012341]
["bitfinex","BTCUSD",1680333644576,0.59774282,28360.0,28358.0,0.012341]
["bitfinex","BTCUSD",1680333645028,0.59674282,28360.0,28358.0,0.012341]
["bitfinex","BTCUSD",1680333645271,0.59674282,28360.0,28359.0,0.034851]
["bitfinex","BTCUSD",1680333646168,0.60174282,28360.0,28359.0,0.001]
["bitfinex","BTCUSD",1680333647330,0.6326406,28360.0,28359.0,0.013341]
["bitfinex","BTCUSD",1680333647779,0.39087275,28360.0,28359.0,0.013341]
["bitfinex","BTCUSD",1680333648021,0.03589778,28360.0,28359.0,0.38940086]
["bitfinex","BTCUSD",1680333648913,0.03589778,28360.0,28359.0,0.38952086]
["bitfinex","BTCUSD",1680333649169,0.03089778,28360.0,28359.0,0.38858086]
["bitfinex","BTCUSD",1680333649369,0.00098981,28365.0,28359.0,0.41658086]
["bitfinex","BTCUSD",1680333649612,0.35497497,28364.0,28360.0,0.17728587]
["bitfinex","BTCUSD",1680333649825,0.35497497,28364.0,28361.0,0.047438]
["bitfinex","BTCUSD",1680333650051,0.35497497,28364.0,28362.0,0.0029]
["bitfinex","BTCUSD",1680333650278,0.02775418,28363.0,28362.0,0.01524]
["bitfinex","BTCUSD",1680333650517,0.38272915,28363.0,28362.0,0.01524]
["bitfinex","BTCUSD",1680333651398,0.62166248,28363.0,28362.0,0.01524]
["bitfinex","BTCUSD",1680333652050,0.62666248,28363.0,28362.0,0.01624]
["bitfinex","BTCUSD",1680333653200,0.65009448,28363.0,28362.0,0.01624]
["bitfinex","BTCUSD",1680333654294,0.62666248,28363.0,28362.0,0.01624]
["bitfinex","BTCUSD",1680333654561,0.62666248,28363.0,28362.0,0.0039]
["bitfinex","BTCUSD",1680333655420,0.62166248,28363.0,28362.0,0.0029]
["bitfinex","BTCUSD",1680333655623,0.62666248,28363.0,28362.0,0.0039]
["bitfinex","BTCUSD",1680333656518,0.90029194,28363.0,28362.0,0.0039]
["bitfinex","BTCUSD",1680333657185,0.90029194,28363.0,28362.0,0.00111497]
["bitfinex","BTCUSD",1680333658304,0.23701411,28362.0,28357.0,0.00012]
["bitfinex","BTCUSD",1680333658533,0.35497497,28361.0,28359.0,0.024683]
["bitfinex","BTCUSD",1680333658749,0.34757497,28361.0,28359.0,0.040624]
["bitfinex","BTCUSD",1680333659197,0.02651985,28360.0,28359.0,0.040624]
["bitfinex","BTCUSD",1680333659415,0.38149482,28360.0,28359.0,0.040624]
["bitfinex","BTCUSD",1680333659679,0.38200482,28360.0,28359.0,0.040624]
["bitfinex","BTCUSD",1680333659897,0.02702985,28360.0,28359.0,0.045624]
["bitfinex","BTCUSD",1680333660117,0.02651985,28360.0,28359.0,0.045624]
["bitfinex","BTCUSD",1680333660558,0.02651985,28360.0,28359.0,0.040624]
["bitfinex","BTCUSD",1680333660779,0.02651985,28360.0,28359.0,0.045624]
["bitfinex","BTCUSD",1680333660998,0.02651985,28360.0,28359.0,0.040624]
["bitfinex","BTCUSD",1680333661217,0.1492,28364.0,28359.0,0.045624]
["bitfinex","BTCUSD",1680333661437,0.56942807,28363.0,28359.0,0.58230982]
["bitfinex","BTCUSD",1680333661656,0.56942807,28363.0,28359.0,0.44533495]
["bitfinex","BTCUSD",1680333661877,0.56993807,28363.0,28359.0,0.44533495]
["bitfinex","BTCUSD",1680333662098,0.56993807,28363.0,28359.0,0.44033495]
["bitfinex","BTCUSD",1680333662314,0.56993807,28363.0,28359.0,0.44533495]
["bitfinex","BTCUSD",1680333662525,0.56993807,28363.0,28359.0,0.44033495]
["bitfinex","BTCUSD",1680333663393,0.56993807,28363.0,28359.0,0.44533495]
["bitfinex","BTCUSD",1680333663612,0.56993807,28363.0,28359.0,0.44033495]
["bitfinex","BTCUSD",1680333663837,0.56993807,28363.0,28359.0,0.44533495]
["bitfinex","BTCUSD",1680333664287,0.0309641,28362.0,28359.0,0.44533495]
["bitfinex","BTCUSD",1680333664511,0.38593907,28362.0,28359.0,0.44533495]
["bitfinex","BTCUSD",1680333664766,0.38593907,28362.0,28359.0,0.44545495]
["bitfinex","BTCUSD",1680333664956,0.38644907,28362.0,28359.0,0.44033495]
["bitfinex","BTCUSD",1680333665208,0.38644907,28362.0,28360.0,0.2909466]
["bitfinex","BTCUSD",1680333665426,0.38593907,28362.0,28361.0,0.01234]
["bitfinex","BTCUSD",1680333665642,0.38644907,28362.0,28361.0,0.01234]
["bitfinex","BTCUSD",1680333665858,0.0314741,28362.0,28361.0,0.01234]
["bitfinex","BTCUSD",1680333666116,0.0309641,28362.0,28361.0,0.069698]
["bitfinex","BTCUSD",1680333666778,0.0369641,28362.0,28361.0,0.03634]
["bitfinex","BTCUSD",1680333667431,0.0369641,28362.0,28361.0,0.48328049]
["bitfinex","BTCUSD",1680333676881,0.0369641,28362.0,28361.0,0.069906]
["bitfinex","BTCUSD",1680333677529,0.0369641,28362.0,28361.0,0.219906]
["bitfinex","BTCUSD",1680333677749,0.0309641,28362.0,28361.0,0.218906]
["bitfinex","BTCUSD",1680333677971,0.0319641,28362.0,28361.0,0.243906]
["bitfinex","BTCUSD",1680333678191,0.0319641,28362.0,28361.0,0.41229582]
["bitfinex","BTCUSD",1680333678192,0.001,28362.0,28361.0,0.41229582]
["bitfinex","BTCUSD",1680333678406,0.001,28362.0,28361.0,0.82799582]
["bitfinex","BTCUSD",1680333678834,0.30149038,28372.0,28361.0,0.80299582]
["bitfinex","BTCUSD",1680333679066,0.30149038,28372.0,28361.0,0.76942982]
["bitfinex","BTCUSD",1680333679067,0.001,28362.0,28361.0,0.76942982]
["bitfinex","BTCUSD",1680333679281,0.35548497,28371.0,28361.0,0.80419982]
["bitfinex","BTCUSD",1680333679501,0.35548497,28371.0,28363.0,0.15]
["bitfinex","BTCUSD",1680333679718,0.20139635,28370.0,28365.0,0.037015]
["bitfinex","BTCUSD",1680333679929,0.20190635,28370.0,28365.0,0.037015]
["bitfinex","BTCUSD",1680333680156,0.23285436,28370.0,28365.0,0.037015]
["bitfinex","BTCUSD",1680333680396,0.23285436,28370.0,28366.0,0.034922]
["bitfinex","BTCUSD",1680333680616,0.03145801,28370.0,28367.0,0.076714]
["bitfinex","BTCUSD",1680333680835,0.03094801,28370.0,28368.0,0.036048]
["bitfinex","BTCUSD",1680333681058,0.03094801,28370.0,28369.0,0.037011]
["bitfinex","BTCUSD",1680333681305,0.3,28374.0,28369.0,0.072055]
["bitfinex","BTCUSD",1680333681306,0.00051,28373.0,28369.0,0.072055]
["bitfinex","BTCUSD",1680333681527,0.00149347,28374.0,28369.0,0.22118587]
["bitfinex","BTCUSD",1680333681748,0.00149347,28374.0,28370.0,0.17814087]
["bitfinex","BTCUSD",1680333681964,0.00149347,28374.0,28371.0,0.037008]
["bitfinex","BTCUSD",1680333682190,0.00098347,28374.0,28372.0,0.0434]
["bitfinex","BTCUSD",1680333682415,0.00098347,28374.0,28373.0,0.49966602]
["bitfinex","BTCUSD",1680333682632,0.001,28374.0,28373.0,0.50079902]
["bitfinex","BTCUSD",1680333682842,6e-05,28375.0,28373.0,0.50079902]
["bitfinex","BTCUSD",1680333683053,6e-05,28375.0,28374.0,0.184216]
["bitfinex","BTCUSD",1680333683274,6e-05,28375.0,28374.0,0.162335]
["bitfinex","BTCUSD",1680333683927,6e-05,28375.0,28374.0,0.30430987]
["bitfinex","BTCUSD",1680333684193,6e-05,28375.0,28374.0,0.241117]
["bitfinex","BTCUSD",1680333684442,0.00099348,28379.0,28375.0,0.1500432]
["bitfinex","BTCUSD",1680333684663,0.00099348,28379.0,28376.0,0.21266087]
["bitfinex","BTCUSD",1680333684895,0.00099348,28379.0,28377.0,0.03547]
["bitfinex","BTCUSD",1680333685111,0.00099348,28379.0,28378.0,0.012333]
["bitfinex","BTCUSD",1680333685328,0.052911,28380.0,28378.0,0.012333]
["bitfinex","BTCUSD",1680333685592,0.006,28379.0,28378.0,0.44902662]
["bitfinex","BTCUSD",1680333685811,0.052911,28380.0,28378.0,0.48322262]
["bitfinex","BTCUSD",1680333686031,0.052911,28380.0,28379.0,0.033885]
["bitfinex","BTCUSD",1680333686261,0.052911,28380.0,28379.0,0.012333]
["bitfinex","BTCUSD",1680333687150,0.053911,28380.0,28379.0,0.012333]
["bitfinex","BTCUSD",1680333687363,0.053911,28380.0,28379.0,0.054433]
["bitfinex","BTCUSD",1680333687813,0.053401,28380.0,28379.0,0.089586]
["bitfinex","BTCUSD",1680333688287,0.053401,28380.0,28379.0,0.64906509]
["bitfinex","BTCUSD",1680333689741,0.052401,28380.0,28379.0,0.64906509]
["bitfinex","BTCUSD",1680333689960,0.053401,28380.0,28379.0,0.66706509]
["bitfinex","BTCUSD",1680333690177,0.052401,28380.0,28379.0,0.64906509]
["bitfinex","BTCUSD",1680333690376,0.053401,28380.0,28379.0,0.66706509]
["bitfinex","BTCUSD",1680333691419,0.053401,28380.0,28379.0,1.02204006]
["bitfinex","BTCUSD",1680333692726,0.053401,28380.0,28379.0,0.61256097]
["bitfinex","BTCUSD",1680333692945,0.053401,28380.0,28379.0,1.04165711]
["bitfinex","BTCUSD",1680333693976,0.053401,28380.0,28379.0,1.03972254]
["bitfinex","BTCUSD",1680333696280,0.053401,28380.0,28379.0,1.03963185]
["bitfinex","BTCUSD",1680333697778,0.0252,28380.0,28379.0,1.03963185]
["bitfinex","BTCUSD",1680333702535,0.0252,28380.0,28379.0,0.98033571]
["bitfinex","BTCUSD",1680333702959,0.0252,28380.0,28379.0,1.28033571]
["bitfinex","BTCUSD",1680333703161,0.0252,28380.0,28379.0,1.26233571]
["bitfinex","BTCUSD",1680333703162,0.0242,28380.0,28379.0,1.26233571]
["bitfinex","BTCUSD",1680333703382,0.0242,28380.0,28379.0,1.29033571]
["bitfinex","BTCUSD",1680333703837,0.0242,28380.0,28379.0,1.56503571]
["bitfinex","BTCUSD",1680333704275,0.0242,28380.0,28379.0,1.56509571]
["bitfinex","BTCUSD",1680333704490,0.0242,28380.0,28379.0,1.56493977]
["bitfinex","BTCUSD",1680333705168,0.0242,28380.0,28379.0,1.59293977]
["bitfinex","BTCUSD",1680333706243,0.0242,28381.0,28380.0,0.6025]
["bitfinex","BTCUSD",1680333706451,0.0242,28381.0,28380.0,1.46909097]
["bitfinex","BTCUSD",1680333706666,0.02426,28385.0,28384.0,0.5698]
["bitfinex","BTCUSD",1680333706887,0.02426,28385.0,28384.0,1.34559097]
["bitfinex","BTCUSD",1680333707112,0.02426,28385.0,28384.0,1.64559097]
["bitfinex","BTCUSD",1680333708245,0.02426,28385.0,28384.0,1.67359097]
["bitfinex","BTCUSD",1680333708450,0.02426,28385.0,28384.0,2.00804297]
["bitfinex","BTCUSD",1680333709092,0.02426,28385.0,28384.0,1.83189297]
["bitfinex","BTCUSD",1680333709302,0.02426,28385.0,28384.0,2.00804297]
["bitfinex","BTCUSD",1680333710155,0.02426,28385.0,28384.0,0.772666]
["bitfinex","BTCUSD",1680333710379,0.28135826,28385.0,28384.0,0.441935]
["bitfinex","BTCUSD",1680333710596,0.28186826,28385.0,28384.0,0.106891]
["bitfinex","BTCUSD",1680333710811,0.28186826,28385.0,28384.0,0.44221]
["bitfinex","BTCUSD",1680333711032,0.02477,28385.0,28384.0,0.463533]
["bitfinex","BTCUSD",1680333711246,0.05325967,28385.0,28384.0,0.191533]
["bitfinex","BTCUSD",1680333711485,0.05325967,28385.0,28384.0,0.163533]
["bitfinex","BTCUSD",1680333711690,0.05325967,28385.0,28384.0,0.54452198]
["bitfinex","BTCUSD",1680333711901,0.05325967,28385.0,28384.0,0.89949695]
["bitfinex","BTCUSD",1680333712323,0.02426,28385.0,28384.0,1.04949695]
["bitfinex","BTCUSD",1680333712744,0.02426,28385.0,28384.0,0.89949695]
["bitfinex","BTCUSD",1680333712962,0.02426,28385.0,28384.0,0.53650797]
["bitfinex","BTCUSD",1680333713167,0.02426,28385.0,28384.0,0.181533]
["bitfinex","BTCUSD",1680333713384,0.27295327,28385.0,28384.0,0.13221]
["bitfinex","BTCUSD",1680333713595,0.27346327,28385.0,28384.0,0.13221]
["bitfinex","BTCUSD",1680333714224,0.05376967,28385.0,28384.0,0.13221]
["bitfinex","BTCUSD",1680333714434,0.05325967,28385.0,28384.0,0.13221]
["bitfinex","BTCUSD",1680333715119,0.02426,28385.0,28384.0,0.13221]
["bitfinex","BTCUSD",1680333718455,0.02426,28385.0,28384.0,0.91386356]
["bitfinex","BTCUSD",1680333720973,0.02426,28385.0,28384.0,0.63718497]
["bitfinex","BTCUSD",1680333721197,0.02426,28385.0,28384.0,1.02906929]
["bitfinex","BTCUSD",1680333722063,0.02426,28385.0,28384.0,0.87906929]
["bitfinex","BTCUSD",1680333723227,0.02426,28385.0,28384.0,1.02906929]
["bitfinex","BTCUSD",1680333724567,0.02426,28385.0,28384.0,0.87906929]
["bitfinex","BTCUSD",1680333726095,0.02426,28385.0,28384.0,1.02906929]
["bitfinex","BTCUSD",1680333726344,0.02426,28385.0,28384.0,0.87906929]
["bitfinex","BTCUSD",1680333726810,0.02426,28385.0,28384.0,1.02906929]
["bitfinex","BTCUSD",1680333727264,0.02426,28385.0,28384.0,0.87906929]
["bitfinex","BTCUSD",1680333727717,0.02426,28385.0,28384.0,1.02906929]
["bitfinex","BTCUSD",1680333729267,0.02426,28385.0,28384.0,0.87906929]
["bitfinex","BTCUSD",1680333731787,0.02418636,28385.0,28384.0,0.07223]
["bitfinex","BTCUSD",1680333732011,0.24042902,28385.0,28384.0,0.07223]
["bitfinex","BTCUSD",1680333732448,0.274688,28385.0,28384.0,0.108009]
["bitfinex","BTCUSD",1680333732873,0.274688,28385.0,28384.0,0.07223]
["bitfinex","BTCUSD",1680333734152,0.274688,28385.0,28384.0,0.107229]
["bitfinex","BTCUSD",1680333734371,0.274688,28385.0,28384.0,0.07223]
["bitfinex","BTCUSD",1680333735035,0.41342031,28385.0,28384.0,0.07223]
["bitfinex","BTCUSD",1680333735268,0.58683031,28385.0,28384.0,0.0599]
["bitfinex","BTCUSD",1680333735482,0.86888032,28385.0,28384.0,0.0599]
["bitfinex","BTCUSD",1680333736347,0.83707127,28385.0,28384.0,0.0419]
["bitfinex","BTCUSD",1680333736605,0.84007127,28385.0,28384.0,0.0439]
["bitfinex","BTCUSD",1680333736818,0.82404039,28385.0,28384.0,0.0419]
["bitfinex","BTCUSD",1680333737033,0.82704039,28385.0,28384.0,0.0439]
["bitfinex","BTCUSD",1680333737257,0.61140331,28385.0,28384.0,0.03850462]
["bitfinex","BTCUSD",1680333737472,0.61389331,28385.0,28384.0,0.04050462]
["bitfinex","BTCUSD",1680333737686,0.61089331,28385.0,28384.0,0.03850462]
["bitfinex","BTCUSD",1680333737954,0.7312,28384.0,28378.0,0.00018]
["bitfinex","BTCUSD",1680333738168,0.7312,28384.0,28375.0,0.00018]
["bitfinex","BTCUSD",1680333738169,0.36474,28379.0,28375.0,0.00018]
["bitfinex","BTCUSD",1680333738395,0.024213,28378.0,28375.0,0.012334]
["bitfinex","BTCUSD",1680333738647,0.0828,28376.0,28375.0,0.012334]
["bitfinex","BTCUSD",1680333739092,0.0828,28376.0,28375.0,0.053634]
["bitfinex","BTCUSD",1680333739315,0.1161372,28376.0,28375.0,0.053634]
["bitfinex","BTCUSD",1680333739752,0.1161372,28376.0,28375.0,0.058634]
["bitfinex","BTCUSD",1680333740172,0.1161372,28376.0,28375.0,0.47797698]
["bitfinex","BTCUSD",1680333740601,0.0333372,28376.0,28375.0,0.47797698]
["bitfinex","BTCUSD",1680333741073,0.81478512,28376.0,28375.0,0.0463]
["bitfinex","BTCUSD",1680333741282,0.44134395,28376.0,28375.0,0.0463]
["bitfinex","BTCUSD",1680333741977,0.44134395,28376.0,28375.0,0.058634]
["bitfinex","BTCUSD",1680333742191,0.47432021,28376.0,28375.0,0.05033637]
["bitfinex","BTCUSD",1680333742871,0.47732021,28376.0,28375.0,0.05233637]
["bitfinex","BTCUSD",1680333744678,0.47783021,28376.0,28375.0,0.05233637]
["bitfinex","BTCUSD",1680333745139,0.47732021,28376.0,28375.0,0.05233637]
["bitfinex","BTCUSD",1680333745344,0.03597626,28376.0,28375.0,0.05233637]
["bitfinex","BTCUSD",1680333745818,0.03297626,28376.0,28375.0,0.05033637]
["bitfinex","BTCUSD",1680333746039,0.03597626,28376.0,28375.0,0.05133637]
["bitfinex","BTCUSD",1680333746284,0.0825,28378.0,28375.0,0.05033637]
["bitfinex","BTCUSD",1680333746505,0.024294,28377.0,28375.0,0.05033637]
["bitfinex","BTCUSD",1680333746910,0.003,28376.0,28375.0,0.05133637]
["bitfinex","BTCUSD",1680333747158,0.0824,28376.0,28375.0,0.05033637]
["bitfinex","BTCUSD",1680333747374,0.13838336,28376.0,28375.0,0.05033637]
["bitfinex","BTCUSD",1680333747595,0.11505536,28376.0,28375.0,0.37217311]
["bitfinex","BTCUSD",1680333748256,0.11505536,28376.0,28375.0,0.37317311]
["bitfinex","BTCUSD",1680333748473,0.11505536,28376.0,28375.0,0.37217311]
["bitfinex","BTCUSD",1680333748686,0.11505536,28376.0,28375.0,0.37717311]
["bitfinex","BTCUSD",1680333748872,0.11505536,28376.0,28375.0,0.37217311]
["bitfinex","BTCUSD",1680333749093,0.11505536,28376.0,28375.0,0.37717311]
["bitfinex","BTCUSD",1680333749611,0.11505536,28376.0,28375.0,0.51414798]
["bitfinex","BTCUSD",1680333749840,0.03265536,28376.0,28375.0,0.41309111]
["bitfinex","BTCUSD",1680333750306,0.0825,28378.0,28375.0,0.41309111]
["bitfinex","BTCUSD",1680333750546,0.0825,28378.0,28375.0,0.37717311]
["bitfinex","BTCUSD",1680333750775,0.0825,28378.0,28376.0,0.44794449]
["bitfinex","BTCUSD",1680333750994,0.0825,28378.0,28377.0,0.037]
["bitfinex","BTCUSD",1680333751652,0.0845,28378.0,28377.0,0.037]
["bitfinex","BTCUSD",1680333751899,0.0825,28378.0,28377.0,0.073629]
["bitfinex","BTCUSD",1680333752119,0.0855,28378.0,28377.0,0.038]
["bitfinex","BTCUSD",1680333752339,0.11820767,28378.0,28377.0,0.073337]
["bitfinex","BTCUSD",1680333752559,0.03270767,28378.0,28377.0,0.072337]
["bitfinex","BTCUSD",1680333752781,0.03270767,28378.0,28377.0,0.261537]
["bitfinex","BTCUSD",1680333752998,0.03470767,28378.0,28377.0,0.261537]
["bitfinex","BTCUSD",1680333753262,0.002,28378.0,28377.0,0.261537]
["bitfinex","BTCUSD",1680333753700,0.08338038,28381.0,28377.0,0.62321943]
["bitfinex","BTCUSD",1680333753920,0.08338038,28381.0,28377.0,0.7298573]
["bitfinex","BTCUSD",1680333754166,0.08338038,28381.0,28377.0,0.61588243]
["bitfinex","BTCUSD",1680333754382,0.08338038,28381.0,28377.0,0.58788243]
["bitfinex","BTCUSD",1680333754602,0.08338038,28381.0,28377.0,0.2542]
["bitfinex","BTCUSD",1680333754814,0.08338038,28381.0,28377.0,0.2262]
["bitfinex","BTCUSD",1680333755028,0.08338038,28381.0,28377.0,0.64561758]
["bitfinex","BTCUSD",1680333755243,0.08338038,28381.0,28377.0,0.67361758]
["bitfinex","BTCUSD",1680333756111,0.08338038,28381.0,28378.0,0.28675013]
["bitfinex","BTCUSD",1680333756306,0.08338038,28381.0,28379.0,0.036999]
["bitfinex","BTCUSD",1680333756795,0.0824,28381.0,28379.0,0.036999]
["bitfinex","BTCUSD",1680333757295,0.0824,28382.0,28379.0,0.036999]
["bitfinex","BTCUSD",1680333757698,0.0824,28382.0,28379.0,0.054999]
["bitfinex","BTCUSD",1680333757912,0.0824,28382.0,28379.0,0.036999]
["bitfinex","BTCUSD",1680333758126,0.0824,28382.0,28379.0,0.041999]
["bitfinex","BTCUSD",1680333758367,0.0824,28382.0,28379.0,0.036999]
["bitfinex","BTCUSD",1680333758606,0.0824,28382.0,28379.0,0.041999]
["bitfinex","BTCUSD",1680333758836,0.0824,28382.0,28380.0,0.07378]
["bitfinex","BTCUSD",1680333759064,0.0824,28382.0,28381.0,0.012332]
["bitfinex","BTCUSD",1680333760155,0.0854,28382.0,28381.0,0.013332]
["bitfinex","BTCUSD",1680333760892,0.0854,28382.0,28381.0,0.048103]
["bitfinex","BTCUSD",1680333761110,0.0854,28382.0,28381.0,0.047704]
["bitfinex","BTCUSD",1680333761555,0.003,28382.0,28381.0,0.013332]
["bitfinex","BTCUSD",1680333762237,0.0015282,28382.0,28381.0,0.013332]
["bitfinex","BTCUSD",1680333762894,0.0015282,28382.0,28381.0,0.48148624]
["bitfinex","BTCUSD",1680333763113,0.0015282,28382.0,28381.0,0.51495024]
["bitfinex","BTCUSD",1680333765959,0.12258481,28387.0,28382.0,0.32462234]
["bitfinex","BTCUSD",1680333766179,0.77041666,28387.0,28383.0,0.17896787]
["bitfinex","BTCUSD",1680333766401,0.0824,28385.0,28383.0,0.17914787]
["bitfinex","BTCUSD",1680333766622,0.0824,28385.0,28383.0,0.037173]
["bitfinex","BTCUSD",1680333766850,0.0824,28385.0,28383.0,0.43066606]
["bitfinex","BTCUSD",1680333767049,0.0824,28385.0,28383.0,0.43084606]
["bitfinex","BTCUSD",1680333767292,0.03224759,28384.0,28383.0,0.43266606]
["bitfinex","BTCUSD",1680333767543,0.03224759,28384.0,28383.0,0.43066606]
["bitfinex","BTCUSD",1680333767738,0.03224759,28384.0,28383.0,0.43266606]
["bitfinex","BTCUSD",1680333769114,0.03224759,28384.0,28383.0,0.43066606]
["bitfinex","BTCUSD",1680333769371,0.03224759,28384.0,28383.0,0.43266606]
["bitfinex","BTCUSD",1680333769592,0.03224759,28384.0,28383.0,0.43066606]
["bitfinex","BTCUSD",1680333769822,0.03224759,28384.0,28383.0,0.46512106]
["bitfinex","BTCUSD",1680333770035,0.03224759,28384.0,28383.0,0.50422106]
["bitfinex","BTCUSD",1680333770254,0.08378994,28387.0,28383.0,0.50522106]
["bitfinex","BTCUSD",1680333770472,0.08378994,28387.0,28384.0,0.07741519]
["bitfinex","BTCUSD",1680333770691,0.08378994,28387.0,28385.0,0.01233]
["bitfinex","BTCUSD",1680333771124,0.0828,28387.0,28385.0,0.01233]
["bitfinex","BTCUSD",1680333771357,0.0828,28387.0,28384.0,0.10207619]
["bitfinex","BTCUSD",1680333771358,0.38695237,28386.0,28384.0,0.07741519]
["bitfinex","BTCUSD",1680333771591,0.38695237,28386.0,28383.0,0.0441]
["bitfinex","BTCUSD",1680333771592,0.21915757,28384.0,28383.0,0.005]
["bitfinex","BTCUSD",1680333771828,0.56412097,28384.0,28383.0,0.005]
["bitfinex","BTCUSD",1680333772049,0.56412097,28384.0,28376.0,0.012514]
["bitfinex","BTCUSD",1680333772280,0.0828,28381.0,28376.0,0.012454]
["bitfinex","BTCUSD",1680333772511,0.2328,28381.0,28380.0,0.0208]
["bitfinex","BTCUSD",1680333772725,0.265152,28381.0,28380.0,0.0208]
["bitfinex","BTCUSD",1680333772945,0.47012697,28381.0,28380.0,0.0208]
["bitfinex","BTCUSD",1680333773597,0.47012697,28381.0,28380.0,0.0228]
["bitfinex","BTCUSD",1680333774744,0.48296897,28381.0,28380.0,0.0228]
["bitfinex","BTCUSD",1680333774991,0.71250864,28381.0,28380.0,0.0228]
["bitfinex","BTCUSD",1680333775214,0.71250864,28381.0,28380.0,0.01963839]
["bitfinex","BTCUSD",1680333775215,0.73179271,28381.0,28380.0,0.01963839]
["bitfinex","BTCUSD",1680333775872,0.50225304,28381.0,28380.0,0.01963839]
["bitfinex","BTCUSD",1680333776412,0.50174304,28381.0,28380.0,0.01650781]
["bitfinex","BTCUSD",1680333777105,0.80178062,28381.0,28380.0,0.01650781]
["bitfinex","BTCUSD",1680333777327,0.80878504,28381.0,28380.0,0.01340854]
["bitfinex","BTCUSD",1680333777583,0.95878504,28381.0,28380.0,0.01340854]
["bitfinex","BTCUSD",1680333778241,0.95878504,28381.0,28380.0,0.01034026]
["bitfinex","BTCUSD",1680333778242,0.95827504,28381.0,28380.0,0.01034026]
["bitfinex","BTCUSD",1680333778460,0.95827504,28381.0,28380.0,0.002]
["bitfinex","BTCUSD",1680333779344,0.15,28380.0,28376.0,0.07741519]
["bitfinex","BTCUSD",1680333779568,0.0828,28377.0,28376.0,0.07741519]
["bitfinex","BTCUSD",1680333779999,0.28909406,28377.0,28376.0,0.07741519]
["bitfinex","BTCUSD",1680333780212,0.31893599,28377.0,28376.0,0.07741519]
["bitfinex","BTCUSD",1680333780693,0.34200599,28377.0,28376.0,0.07741519]
["bitfinex","BTCUSD",1680333780955,0.34400599,28377.0,28376.0,0.07741519]
["bitfinex","BTCUSD",1680333781883,0.34400599,28377.0,28376.0,0.09181519]
["bitfinex","BTCUSD",1680333782105,0.69898096,28377.0,28376.0,0.09181519]
["bitfinex","BTCUSD",1680333783687,0.70748096,28377.0,28376.0,0.0144]
["bitfinex","BTCUSD",1680333784325,0.70748096,28377.0,28376.0,0.0110248]
["bitfinex","BTCUSD",1680333784549,0.70548096,28377.0,28376.0,0.0110248]
["bitfinex","BTCUSD",1680333784794,0.70948096,28377.0,28376.0,0.0120248]
["bitfinex","BTCUSD",1680333785011,0.70548096,28377.0,28376.0,0.0110248]
["bitfinex","BTCUSD",1680333785216,0.70948096,28377.0,28376.0,0.00968335]
["bitfinex","BTCUSD",1680333786277,0.70948096,28377.0,28376.0,0.00637531]
["bitfinex","BTCUSD",1680333787346,0.70948096,28377.0,28376.0,0.00310035]
["bitfinex","BTCUSD",1680333788436,0.17466342,28376.0,28373.0,0.08975019]
["bitfinex","BTCUSD",1680333788676,0.35497497,28375.0,28373.0,0.08975019]
["bitfinex","BTCUSD",1680333788893,0.35497497,28375.0,28374.0,0.0103]
["bitfinex","BTCUSD",1680333789114,0.37970897,28375.0,28374.0,0.0103]
["bitfinex","BTCUSD",1680333789334,0.35497497,28375.0,28374.0,0.022635]
["bitfinex","BTCUSD",1680333790629,0.35697497,28375.0,28374.0,0.0103]
["bitfinex","BTCUSD",1680333790849,0.35497497,28375.0,28374.0,0.0103]
["bitfinex","BTCUSD",1680333791068,0.35997497,28375.0,28374.0,0.0113]
["bitfinex","BTCUSD",1680333792335,0.38663565,28375.0,28374.0,0.0113]
["bitfinex","BTCUSD",1680333792585,0.38663565,28375.0,28374.0,0.023635]
["bitfinex","BTCUSD",1680333792838,0.03166068,28375.0,28374.0,0.023635]
["bitfinex","BTCUSD",1680333793062,0.03166068,28375.0,28374.0,0.45379158]
["bitfinex","BTCUSD",1680333793284,0.005,28375.0,28374.0,0.45379158]
["bitfinex","BTCUSD",1680333793499,0.005,28375.0,28374.0,0.49055158]
["bitfinex","BTCUSD",1680333802523,0.005,28375.0,28374.0,0.48955158]
["bitfinex","BTCUSD",1680333802749,0.00099315,28379.0,28374.0,0.51455158]
["bitfinex","BTCUSD",1680333802978,0.35497497,28378.0,28375.0,0.03531]
["bitfinex","BTCUSD",1680333803198,0.35548497,28378.0,28375.0,0.047644]
["bitfinex","BTCUSD",1680333803412,0.37833314,28378.0,28376.0,0.033223]
["bitfinex","BTCUSD",1680333803633,0.37833314,28378.0,28375.0,0.40527069]
["bitfinex","BTCUSD",1680333803859,0.37833314,28378.0,28376.0,0.035425]
["bitfinex","BTCUSD",1680333804104,0.37833314,28378.0,28375.0,0.40527069]
["bitfinex","BTCUSD",1680333804337,0.38333314,28378.0,28375.0,0.40627069]
["bitfinex","BTCUSD",1680333805014,0.38333314,28378.0,28376.0,0.38873788]
["bitfinex","BTCUSD",1680333805464,0.38333314,28378.0,28376.0,0.41763788]
["bitfinex","BTCUSD",1680333806156,0.37833314,28378.0,28376.0,0.41763788]
["bitfinex","BTCUSD",1680333806388,0.38333314,28378.0,28376.0,0.41963788]
["bitfinex","BTCUSD",1680333808199,0.37427971,28378.0,28376.0,0.41975788]
["bitfinex","BTCUSD",1680333809300,0.37427971,28378.0,28376.0,0.43209188]
["bitfinex","BTCUSD",1680333809534,0.02784817,28378.0,28377.0,0.39532829]
["bitfinex","BTCUSD",1680333809772,0.02784817,28378.0,28377.0,0.43979529]
["bitfinex","BTCUSD",1680333809991,0.02784817,28378.0,28377.0,0.40766129]
["bitfinex","BTCUSD",1680333811721,0.02284817,28378.0,28377.0,0.40766129]
["bitfinex","BTCUSD",1680333811963,0.02784817,28378.0,28377.0,0.40966129]
["bitfinex","BTCUSD",1680333812407,0.02784817,28378.0,28377.0,0.47534929]
["bitfinex","BTCUSD",1680333813097,0.02284817,28378.0,28377.0,0.47334929]
["bitfinex","BTCUSD",1680333813392,0.0745,28382.0,28377.0,0.48434929]
["bitfinex","BTCUSD",1680333813601,0.0745,28382.0,28378.0,0.39360664]
["bitfinex","BTCUSD",1680333813826,0.0745,28382.0,28379.0,0.186998]
["bitfinex","BTCUSD",1680333814057,0.0745,28382.0,28379.0,0.036998]
["bitfinex","BTCUSD",1680333814299,0.02290392,28381.0,28379.0,0.036998]
["bitfinex","BTCUSD",1680333815657,0.02490392,28381.0,28379.0,0.036998]
["bitfinex","BTCUSD",1680333816110,0.02290392,28381.0,28379.0,0.036998]
["bitfinex","BTCUSD",1680333816328,0.02490392,28381.0,28379.0,0.036998]
["bitfinex","BTCUSD",1680333816563,0.02490392,28381.0,28380.0,0.35407255]
["bitfinex","BTCUSD",1680333816799,0.02490392,28381.0,28380.0,0.36646455]
["bitfinex","BTCUSD",1680333817519,0.02490392,28381.0,28380.0,0.36640455]
["bitfinex","BTCUSD",1680333818203,0.02290392,28381.0,28380.0,0.36640455]
["bitfinex","BTCUSD",1680333818424,0.02790392,28381.0,28380.0,0.36740455]
["bitfinex","BTCUSD",1680333818651,0.02290392,28381.0,28380.0,0.36640455]
["bitfinex","BTCUSD",1680333819102,0.02490392,28381.0,28380.0,0.40127355]
["bitfinex","BTCUSD",1680333819324,0.002,28381.0,28380.0,0.40127355]
["bitfinex","BTCUSD",1680333819602,0.002,28381.0,28380.0,0.40145355]
["bitfinex","BTCUSD",1680333820273,0.00099046,28383.0,28380.0,0.40145355]
["bitfinex","BTCUSD",1680333820498,0.00099046,28383.0,28382.0,0.07741519]
["bitfinex","BTCUSD",1680333820739,0.0242,28388.0,28382.0,0.19747319]
["bitfinex","BTCUSD",1680333820986,0.0242,28388.0,28383.0,0.14197487]
["bitfinex","BTCUSD",1680333821207,0.0242,28388.0,28384.0,0.036991]
["bitfinex","BTCUSD",1680333821432,0.0242,28388.0,28384.0,0.17896587]
["bitfinex","BTCUSD",1680333821652,0.02471,28388.0,28385.0,0.32945216]
["bitfinex","BTCUSD",1680333821845,0.02471,28388.0,28386.0,0.03699]
["bitfinex","BTCUSD",1680333822794,0.0242,28388.0,28386.0,0.03699]
["bitfinex","BTCUSD",1680333823498,0.0242,28388.0,28387.0,0.027]
["bitfinex","BTCUSD",1680333823728,0.0242,28388.0,28387.0,0.039329]
["bitfinex","BTCUSD",1680333824400,0.0242,28388.0,28387.0,0.3788264]
["bitfinex","BTCUSD",1680333824639,0.0262,28388.0,28387.0,0.3788264]
["bitfinex","BTCUSD",1680333824873,5.0262,28388.0,28387.0,0.3788264]
["bitfinex","BTCUSD",1680333825095,5.049707,28388.0,28387.0,0.3788264]
["bitfinex","BTCUSD",1680333825764,5.02671,28388.0,28387.0,0.3788264]
["bitfinex","BTCUSD",1680333827137,5.050128,28388.0,28387.0,0.3788264]
["bitfinex","BTCUSD",1680333827368,5.04923395,28388.0,28387.0,0.3788264]
["bitfinex","BTCUSD",1680333827827,5.07282695,28388.0,28387.0,0.3788264]
["bitfinex","BTCUSD",1680333828057,5.04923395,28388.0,28387.0,0.3788264]
["bitfinex","BTCUSD",1680333828567,5.07536795,28388.0,28387.0,0.3788264]
["bitfinex","BTCUSD",1680333829009,5.04923395,28388.0,28387.0,0.3788264]
["bitfinex","BTCUSD",1680333829225,5.04923395,28388.0,28387.0,0.039329]
["bitfinex","BTCUSD",1680333829667,5.07322495,28388.0,28387.0,0.039329]
["bitfinex","BTCUSD",1680333831029,5.07315455,28388.0,28387.0,0.039329]
["bitfinex","BTCUSD",1680333834400,5.07330455,28388.0,28387.0,0.039329]
["bitfinex","BTCUSD",1680333834617,5.07366455,28388.0,28387.0,0.039329]
["bitfinex","BTCUSD",1680333834837,5.07315455,28388.0,28387.0,0.039329]
["bitfinex","BTCUSD",1680333835088,5.07115455,28388.0,28387.0,0.039329]
["bitfinex","BTCUSD",1680333835307,5.07115455,28388.0,28387.0,0.050329]
["bitfinex","BTCUSD",1680333837729,5.04716355,28388.0,28387.0,0.050329]
["bitfinex","BTCUSD",1680333837953,5.04716355,28388.0,28387.0,0.35728664]
["bitfinex","BTCUSD",1680333838169,5.04716355,28388.0,28387.0,0.36840664]
["bitfinex","BTCUSD",1680333839568,5.04716355,28388.0,28387.0,0.75696161]
["bitfinex","BTCUSD",1680333841420,5.04752355,28388.0,28387.0,0.75616144]
["bitfinex","BTCUSD",1680333841701,5.04767355,28388.0,28387.0,0.75610144]
["bitfinex","BTCUSD",1680333843064,5.04716355,28388.0,28387.0,0.75610144]
["bitfinex","BTCUSD",1680333843751,5.04767355,28388.0,28387.0,0.75576441]
["bitfinex","BTCUSD",1680333844246,5.04716355,28388.0,28387.0,1.05588441]
["bitfinex","BTCUSD",1680333846205,5.04716355,28388.0,28387.0,1.13808441]
["bitfinex","BTCUSD",1680333848271,5.04767355,28388.0,28387.0,1.13796441]
["bitfinex","BTCUSD",1680333848722,5.04716355,28388.0,28387.0,1.13808441]
["bitfinex","BTCUSD",1680333850380,5.04716355,28388.0,28387.0,1.33065475]
["bitfinex","BTCUSD",1680333850596,5.04716355,28388.0,28387.0,1.33071475]
["bitfinex","BTCUSD",1680333851033,5.04716355,28388.0,28387.0,1.31971475]
["bitfinex","BTCUSD",1680333851263,5.04716355,28388.0,28387.0,1.03718677]
["bitfinex","BTCUSD",1680333851489,5.04716355,28388.0,28387.0,1.44758558]
["bitfinex","BTCUSD",1680333851751,5.04716355,28388.0,28387.0,1.03718677]
["bitfinex","BTCUSD",1680333852046,5.04716355,28388.0,28387.0,1.40698677]
["bitfinex","BTCUSD",1680333853400,5.04716355,28388.0,28387.0,1.48978677]
["bitfinex","BTCUSD",1680333854082,5.04716355,28388.0,28387.0,1.84208677]
["bitfinex","BTCUSD",1680333855244,5.04716355,28388.0,28387.0,2.6571049]
["bitfinex","BTCUSD",1680333856617,5.04716355,28388.0,28387.0,2.6291049]
["bitfinex","BTCUSD",1680333856845,5.04716355,28388.0,28387.0,2.6571049]
["bitfinex","BTCUSD",1680333858021,5.04716355,28388.0,28387.0,2.6291049]
["bitfinex","BTCUSD",1680333858906,5.04716355,28388.0,28387.0,2.6571049]
["bitfinex","BTCUSD",1680333859539,5.04767355,28388.0,28387.0,2.65684246]
["bitfinex","BTCUSD",1680333859988,5.04767355,28388.0,28387.0,3.41010332]
["bitfinex","BTCUSD",1680333865490,5.04767355,28388.0,28387.0,2.26925765]
["bitfinex","BTCUSD",1680333865691,5.24110166,28388.0,28387.0,1.43213952]
["bitfinex","BTCUSD",1680333866189,5.04767355,28388.0,28387.0,1.43213952]
["bitfinex","BTCUSD",1680333866644,5.04767355,28388.0,28387.0,1.40413952]
["bitfinex","BTCUSD",1680333866874,5.04767355,28388.0,28387.0,1.43213952]
["bitfinex","BTCUSD",1680333867319,5.04767355,28388.0,28387.0,0.73213952]
["bitfinex","BTCUSD",1680333867756,5.04767355,28388.0,28387.0,1.03213952]
["bitfinex","BTCUSD",1680333870420,5.04767355,28388.0,28387.0,1.0325635]
["bitfinex","BTCUSD",1680333871334,5.04767355,28388.0,28387.0,1.45667495]
["bitfinex","BTCUSD",1680333876049,5.04767355,28388.0,28387.0,1.0325635]
["bitfinex","BTCUSD",1680333876501,5.04767355,28388.0,28387.0,1.03213952]
["bitfinex","BTCUSD",1680333879654,5.04767355,28388.0,28387.0,1.20052934]
["bitfinex","BTCUSD",1680333880568,5.04767355,28388.0,28387.0,1.88358266]
["bitfinex","BTCUSD",1680333880787,5.04767355,28388.0,28387.0,1.65252934]
["bitfinex","BTCUSD",1680333881013,5.04767355,28388.0,28387.0,2.27969558]
["bitfinex","BTCUSD",1680333881460,5.04767355,28388.0,28387.0,2.06917738]
["bitfinex","BTCUSD",1680333881680,5.04767355,28388.0,28387.0,2.02910576]
["bitfinex","BTCUSD",1680333883015,5.047599,28388.0,28387.0,2.02910576]
["bitfinex","BTCUSD",1680333883479,5.047599,28388.0,28387.0,1.93474]
["bitfinex","BTCUSD",1680333883729,5.047599,28388.0,28387.0,1.7242218]
["bitfinex","BTCUSD",1680333885191,5.047599,28388.0,28387.0,1.9003418]
["bitfinex","BTCUSD",1680333885627,5.047599,28388.0,28387.0,2.6003418]
["bitfinex","BTCUSD",1680333886756,5.047599,28388.0,28387.0,3.27939578]
["bitfinex","BTCUSD",1680333891029,5.047599,28388.0,28387.0,3.2789718]
["bitfinex","BTCUSD",1680333891742,5.047599,28388.0,28387.0,3.53164094]
["bitfinex","BTCUSD",1680333893101,5.047599,28388.0,28387.0,2.83165094]
["bitfinex","BTCUSD",1680333893742,5.047599,28388.0,28387.0,2.5789818]
["bitfinex","BTCUSD",1680333894184,4.81291232,28388.0,28387.0,2.5791018]
["bitfinex","BTCUSD",1680333894624,4.81291232,28388.0,28387.0,3.2791018]
["bitfinex","BTCUSD",1680333895282,4.81291232,28388.0,28387.0,3.53208329]
["bitfinex","BTCUSD",1680333895511,4.81291232,28388.0,28387.0,3.35595329]
["bitfinex","BTCUSD",1680333895808,4.81291232,28388.0,28387.0,3.1029718]
["bitfinex","BTCUSD",1680333896048,3.21606018,28388.0,28387.0,4.21077248]
["bitfinex","BTCUSD",1680333896284,0.01979252,28394.0,28393.0,0.07741519]
["bitfinex","BTCUSD",1680333896509,0.00858126,28396.0,28395.0,0.64713793]
["bitfinex","BTCUSD",1680333896747,0.00493764,28398.0,28396.0,0.5198]
["bitfinex","BTCUSD",1680333896993,0.00493764,28398.0,28397.0,1.51753827]
["bitfinex","BTCUSD",1680333897214,0.00493764,28398.0,28397.0,1.77057906]
["bitfinex","BTCUSD",1680333897434,0.00493764,28398.0,28397.0,1.77069906]
["bitfinex","BTCUSD",1680333897898,0.00493764,28398.0,28397.0,1.93958642]
["bitfinex","BTCUSD",1680333898142,0.00493764,28398.0,28397.0,1.58885827]
["bitfinex","BTCUSD",1680333898393,0.00493764,28398.0,28397.0,1.56085827]
["bitfinex","BTCUSD",1680333899342,0.00493764,28398.0,28397.0,2.26085827]
["bitfinex","BTCUSD",1680333899570,0.00493764,28398.0,28397.0,2.28885827]
["bitfinex","BTCUSD",1680333899792,0.00493764,28398.0,28397.0,2.471584]
["bitfinex","BTCUSD",1680333900012,0.00493764,28398.0,28397.0,2.499584]
["bitfinex","BTCUSD",1680333900250,0.00493764,28398.0,28397.0,2.26091827]
["bitfinex","BTCUSD",1680333900463,0.00493764,28398.0,28397.0,2.28891827]
["bitfinex","BTCUSD",1680333900685,0.00493764,28398.0,28397.0,2.46497827]
["bitfinex","BTCUSD",1680333900943,0.00493764,28398.0,28397.0,3.04610091]
["bitfinex","BTCUSD",1680333901160,0.00493764,28398.0,28397.0,3.04598091]
["bitfinex","BTCUSD",1680333901379,0.00493764,28398.0,28397.0,3.01798091]
["bitfinex","BTCUSD",1680333901604,0.00493764,28398.0,28397.0,3.04598091]
["bitfinex","BTCUSD",1680333902478,0.00493764,28398.0,28397.0,3.01798091]
["bitfinex","BTCUSD",1680333902704,0.00493764,28398.0,28397.0,3.04598091]
["bitfinex","BTCUSD",1680333902929,0.00493764,28398.0,28397.0,3.01798091]
["bitfinex","BTCUSD",1680333903172,0.00493764,28398.0,28397.0,2.86992091]
["bitfinex","BTCUSD",1680333903396,0.00493764,28398.0,28397.0,2.6677894]
["bitfinex","BTCUSD",1680333903620,0.00493764,28398.0,28397.0,2.6677909]
["bitfinex","BTCUSD",1680333903850,0.00493764,28398.0,28397.0,2.41510733]
["bitfinex","BTCUSD",1680333904072,0.07933764,28398.0,28397.0,2.74911122]
["bitfinex","BTCUSD",1680333904300,0.07933764,28398.0,28397.0,2.59492216]
["bitfinex","BTCUSD",1680333904982,0.07933764,28398.0,28397.0,2.59486216]
["bitfinex","BTCUSD",1680333905203,0.07933764,28398.0,28397.0,2.59480216]
["bitfinex","BTCUSD",1680333905421,0.07933764,28398.0,28397.0,2.26079827]
["bitfinex","BTCUSD",1680333905640,0.07933764,28398.0,28397.0,1.58879827]
["bitfinex","BTCUSD",1680333905866,0.07933764,28398.0,28397.0,1.56079827]
["bitfinex","BTCUSD",1680333906124,0.00493764,28398.0,28397.0,1.95939827]
["bitfinex","BTCUSD",1680333906345,0.00493764,28398.0,28397.0,2.25395759]
["bitfinex","BTCUSD",1680333907480,0.00493764,28398.0,28397.0,2.0855476]
["bitfinex","BTCUSD",1680333907940,0.00493764,28398.0,28397.0,1.7149476]
["bitfinex","BTCUSD",1680333908167,0.00493764,28398.0,28397.0,1.58873827]
["bitfinex","BTCUSD",1680333908625,0.00493764,28398.0,28397.0,2.28873827]
["bitfinex","BTCUSD",1680333909528,0.00493764,28398.0,28397.0,2.07921127]
["bitfinex","BTCUSD",1680333909758,0.00493764,28398.0,28397.0,2.28873827]
["bitfinex","BTCUSD",1680333910281,0.02413764,28399.0,28398.0,0.22733793]
["bitfinex","BTCUSD",1680333910505,0.02413764,28399.0,28398.0,0.9298659]
["bitfinex","BTCUSD",1680333911607,0.02413764,28399.0,28398.0,1.3284659]
["bitfinex","BTCUSD",1680333911833,0.02413764,28399.0,28398.0,1.31223607]
["bitfinex","BTCUSD",1680333912061,0.02413764,28399.0,28398.0,0.87353073]
["bitfinex","BTCUSD",1680333912293,0.10683764,28399.0,28398.0,0.86120673]
["bitfinex","BTCUSD",1680333912533,0.10683764,28399.0,28398.0,0.8504659]
["bitfinex","BTCUSD",1680333912973,0.10683764,28399.0,28398.0,1.25598268]
["bitfinex","BTCUSD",1680333913192,0.10683764,28399.0,28398.0,1.28398268]
["bitfinex","BTCUSD",1680333913412,0.10683764,28399.0,28398.0,1.25598268]
["bitfinex","BTCUSD",1680333914300,0.10683764,28399.0,28398.0,1.28398268]
["bitfinex","BTCUSD",1680333914750,0.10683764,28399.0,28398.0,1.28404268]
["bitfinex","BTCUSD",1680333915393,0.10683764,28399.0,28398.0,0.8505259]
["bitfinex","BTCUSD",1680333915620,0.10683764,28399.0,28398.0,0.8224659]
["bitfinex","BTCUSD",1680333916065,0.10683764,28399.0,28398.0,0.8504659]
["bitfinex","BTCUSD",1680333916290,0.10683764,28399.0,28398.0,1.19501386]
["bitfinex","BTCUSD",1680333916511,0.10683764,28399.0,28398.0,0.8504659]
["bitfinex","BTCUSD",1680333916733,0.10683764,28399.0,28398.0,1.27465449]
["bitfinex","BTCUSD",1680333916955,0.10683764,28399.0,28398.0,1.23117269]
["bitfinex","BTCUSD",1680333917187,0.02413764,28399.0,28398.0,0.8504659]
["bitfinex","BTCUSD",1680333917411,0.02413764,28399.0,28398.0,0.88910745]
["bitfinex","BTCUSD",1680333917928,0.02413764,28399.0,28398.0,0.86110745]
["bitfinex","BTCUSD",1680333918160,0.02413764,28399.0,28398.0,0.88910745]
["bitfinex","BTCUSD",1680333919033,0.02413764,28399.0,28398.0,0.8504659]
["bitfinex","BTCUSD",1680333919259,0.02413764,28399.0,28398.0,1.29021486]
["bitfinex","BTCUSD",1680333919479,0.02413764,28399.0,28398.0,0.8504659]
["bitfinex","BTCUSD",1680333920341,0.02413764,28399.0,28398.0,1.0265259]
["bitfinex","BTCUSD",1680333920589,0.02413764,28399.0,28398.0,0.8504659]
["bitfinex","BTCUSD",1680333920813,0.02413764,28399.0,28398.0,1.0004659]
["bitfinex","BTCUSD",1680333921036,0.02413764,28399.0,28398.0,0.8504659]
["bitfinex","BTCUSD",1680333921550,0.02413764,28399.0,28398.0,1.24144947]
["bitfinex","BTCUSD",1680333922232,0.02413764,28399.0,28398.0,1.24137778]
["bitfinex","BTCUSD",1680333924356,0.10603764,28399.0,28398.0,1.24240361]
["bitfinex","BTCUSD",1680333924618,0.10633764,28399.0,28398.0,0.90657261]
["bitfinex","BTCUSD",1680333924869,0.10633764,28399.0,28398.0,0.55159764]
["bitfinex","BTCUSD",1680333925324,0.13053851,28399.0,28398.0,0.55159764]
["bitfinex","BTCUSD",1680333926913,0.13053851,28399.0,28398.0,0.16061407]
["bitfinex","BTCUSD",1680333927108,0.47924377,28399.0,28398.0,0.08334783]
["bitfinex","BTCUSD",1680333927583,0.50361777,28399.0,28398.0,0.08334783]
["bitfinex","BTCUSD",1680333927799,0.50361777,28399.0,28398.0,0.05534783]
["bitfinex","BTCUSD",1680333928018,0.47924377,28399.0,28398.0,0.06034783]
["bitfinex","BTCUSD",1680333928470,0.50311577,28399.0,28398.0,0.06034783]
["bitfinex","BTCUSD",1680333928700,0.47924377,28399.0,28398.0,0.06034783]
["bitfinex","BTCUSD",1680333928935,0.47924377,28399.0,28398.0,0.04802383]
["bitfinex","BTCUSD",1680333928936,0.50462777,28399.0,28398.0,0.04802383]
["bitfinex","BTCUSD",1680333929153,0.47924377,28399.0,28398.0,0.04802383]
["bitfinex","BTCUSD",1680333929374,0.83421874,28399.0,28398.0,0.04802383]
["bitfinex","BTCUSD",1680333929601,0.86042974,28399.0,28398.0,0.04302383]
["bitfinex","BTCUSD",1680333929840,0.85842974,28399.0,28398.0,0.04302383]
["bitfinex","BTCUSD",1680333930064,0.85842974,28399.0,28398.0,0.0476]
["bitfinex","BTCUSD",1680333930302,0.85842974,28399.0,28398.0,0.0426]
["bitfinex","BTCUSD",1680333930490,0.86342974,28399.0,28398.0,0.0436]
["bitfinex","BTCUSD",1680333930961,0.85842974,28399.0,28398.0,0.0426]
["bitfinex","BTCUSD",1680333931181,0.86042974,28399.0,28398.0,0.0426]
["bitfinex","BTCUSD",1680333931894,0.85842974,28399.0,28398.0,0.0426]
["bitfinex","BTCUSD",1680333932788,0.83621874,28399.0,28398.0,0.0426]
["bitfinex","BTCUSD",1680333933010,0.83421874,28399.0,28398.0,0.0426]
["bitfinex","BTCUSD",1680333933235,0.83621874,28399.0,28398.0,0.0426]
["bitfinex","BTCUSD",1680333933464,0.83421874,28399.0,28398.0,0.0426]
["bitfinex","BTCUSD",1680333933681,0.83621874,28399.0,28398.0,0.0426]
["bitfinex","BTCUSD",1680333934123,0.83421874,28399.0,28398.0,0.0426]
["bitfinex","BTCUSD",1680333934358,0.83621874,28399.0,28398.0,0.0426]
["bitfinex","BTCUSD",1680333934577,0.83421874,28399.0,28398.0,0.0426]
["bitfinex","BTCUSD",1680333934800,0.83621874,28399.0,28398.0,0.0426]
["bitfinex","BTCUSD",1680333935020,0.85864774,28399.0,28398.0,0.0426]
["bitfinex","BTCUSD",1680333935735,0.85664774,28399.0,28398.0,0.0426]
["bitfinex","BTCUSD",1680333935949,0.85864774,28399.0,28398.0,0.0426]
["bitfinex","BTCUSD",1680333936183,0.85664774,28399.0,28398.0,0.0426]
["bitfinex","BTCUSD",1680333936402,0.85864774,28399.0,28398.0,0.0426]
["bitfinex","BTCUSD",1680333936619,0.83421874,28399.0,28398.0,0.0426]
["bitfinex","BTCUSD",1680333937035,0.83621874,28399.0,28398.0,0.0426]
["bitfinex","BTCUSD",1680333937252,0.83421874,28399.0,28398.0,0.0426]
["bitfinex","BTCUSD",1680333937495,0.83549491,28399.0,28398.0,0.054924]
["bitfinex","BTCUSD",1680333938344,0.13021468,28399.0,28398.0,0.46431659]
["bitfinex","BTCUSD",1680333938556,0.13021468,28399.0,28398.0,0.50447459]
["bitfinex","BTCUSD",1680333939460,0.13021468,28399.0,28398.0,0.49947459]
["bitfinex","BTCUSD",1680333939675,0.13021468,28399.0,28398.0,0.50447459]
["bitfinex","BTCUSD",1680333939913,0.13021468,28399.0,28398.0,0.46937659]
["bitfinex","BTCUSD",1680333940423,0.13021468,28399.0,28398.0,0.50466059]
["bitfinex","BTCUSD",1680333941753,0.04791468,28399.0,28398.0,0.49966059]
["bitfinex","BTCUSD",1680333942025,0.04791468,28399.0,28398.0,0.50466059]
["bitfinex","BTCUSD",1680333943364,0.04791468,28399.0,28398.0,0.49966059]
["bitfinex","BTCUSD",1680333944245,0.04791468,28399.0,28398.0,0.46937659]
["bitfinex","BTCUSD",1680333944927,0.04791468,28399.0,28398.0,0.46437659]
["bitfinex","BTCUSD",1680333945167,0.04791468,28399.0,28398.0,0.059984]
["bitfinex","BTCUSD",1680333945387,0.37799817,28399.0,28398.0,0.0476]
["bitfinex","BTCUSD",1680333945602,0.37799817,28399.0,28398.0,0.059924]
["bitfinex","BTCUSD",1680333945825,0.37799817,28399.0,28398.0,0.0476]
["bitfinex","BTCUSD",1680333946275,0.73297314,28399.0,28398.0,0.0476]
["bitfinex","BTCUSD",1680333946501,0.75738114,28399.0,28398.0,0.0476]
["bitfinex","BTCUSD",1680333947230,0.84008114,28399.0,28398.0,0.0476]
["bitfinex","BTCUSD",1680333948090,0.84008114,28399.0,28398.0,0.0426]
["bitfinex","BTCUSD",1680333948310,0.84008114,28399.0,28398.0,0.0476]
["bitfinex","BTCUSD",1680333948573,0.84008114,28399.0,28398.0,0.0426]
["bitfinex","BTCUSD",1680333948793,0.84008114,28399.0,28398.0,0.0476]
["bitfinex","BTCUSD",1680333949443,0.84038114,28399.0,28398.0,0.0476]
["bitfinex","BTCUSD",1680333950086,0.84038114,28399.0,28398.0,0.0426]
["bitfinex","BTCUSD",1680333950310,0.84038114,28399.0,28398.0,0.0476]
["bitfinex","BTCUSD",1680333950745,0.84008114,28399.0,28398.0,0.0476]
["bitfinex","BTCUSD",1680333951852,0.50999765,28399.0,28398.0,0.0476]
["bitfinex","BTCUSD",1680333952080,0.61352165,28399.0,28398.0,0.0488]
["bitfinex","BTCUSD",1680333952319,0.92337963,28399.0,28398.0,0.0488]
["bitfinex","BTCUSD",1680333952612,0.75119765,28399.0,28398.0,0.0488]
["bitfinex","BTCUSD",1680333953308,0.75119765,28399.0,28398.0,0.0438]
["bitfinex","BTCUSD",1680333953542,0.75619765,28399.0,28398.0,0.04343295]
["bitfinex","BTCUSD",1680333953781,0.75119765,28399.0,28398.0,0.04143295]
["bitfinex","BTCUSD",1680333954007,0.75119765,28399.0,28398.0,0.04343295]
["bitfinex","BTCUSD",1680333954008,0.75619765,28399.0,28398.0,0.04343295]
["bitfinex","BTCUSD",1680333954459,0.75619765,28399.0,28398.0,0.04110624]
["bitfinex","BTCUSD",1680333954925,1.85052165,28399.0,28398.0,0.04110624]
["bitfinex","BTCUSD",1680333955404,1.85052165,28399.0,28398.0,0.03879615]
["bitfinex","BTCUSD",1680333955621,1.85052165,28399.0,28398.0,0.002]
["bitfinex","BTCUSD",1680333956292,0.12273376,28391.0,28390.0,0.012508]
["bitfinex","BTCUSD",1680333957410,0.14533332,28391.0,28390.0,0.012508]
["bitfinex","BTCUSD",1680333957866,0.14533332,28391.0,28390.0,0.017508]
["bitfinex","BTCUSD",1680333958526,0.14533332,28391.0,28390.0,0.00018]
["bitfinex","BTCUSD",1680333958749,0.14533332,28391.0,28390.0,0.00518]
["bitfinex","BTCUSD",1680333959190,0.14533332,28391.0,28390.0,0.017508]
["bitfinex","BTCUSD",1680333959854,0.12181489,28391.0,28390.0,0.017388]
["bitfinex","BTCUSD",1680333960063,0.12181489,28391.0,28390.0,0.017328]
["bitfinex","BTCUSD",1680333960543,0.12181489,28391.0,28390.0,0.005]
["bitfinex","BTCUSD",1680333960776,0.14602389,28391.0,28390.0,0.005]
["bitfinex","BTCUSD",1680333961451,0.831003,28391.0,28390.0,0.005]
["bitfinex","BTCUSD",1680333961676,0.47602803,28391.0,28390.0,0.005]
["bitfinex","BTCUSD",1680333961906,0.22822389,28391.0,28390.0,0.005]
["bitfinex","BTCUSD",1680333962143,0.20371489,28391.0,28390.0,0.005]
["bitfinex","BTCUSD",1680333962819,0.09921533,28388.0,28387.0,0.12620933]
["bitfinex","BTCUSD",1680333963077,0.09921533,28388.0,28387.0,0.17276833]
["bitfinex","BTCUSD",1680333963304,0.09921533,28388.0,28387.0,0.13853833]
["bitfinex","BTCUSD",1680333963971,0.09921533,28388.0,28387.0,0.17331033]
["bitfinex","BTCUSD",1680333964443,0.12462486,28388.0,28387.0,0.17331033]
["bitfinex","BTCUSD",1680333964689,0.12562486,28388.0,28387.0,0.19731033]
["bitfinex","BTCUSD",1680333964920,0.12562486,28388.0,28387.0,0.59460596]
["bitfinex","BTCUSD",1680333965148,0.12562486,28388.0,28387.0,0.63734596]
["bitfinex","BTCUSD",1680333965375,0.12562486,28388.0,28387.0,0.78734596]
["bitfinex","BTCUSD",1680333965595,0.10021533,28388.0,28387.0,0.78734596]
["bitfinex","BTCUSD",1680333965810,0.10021533,28388.0,28387.0,0.78728596]
["bitfinex","BTCUSD",1680333966044,0.09921533,28391.0,28387.0,0.76328596]
["bitfinex","BTCUSD",1680333966256,0.0987915,28391.0,28388.0,0.31242627]
["bitfinex","BTCUSD",1680333966466,0.0987915,28391.0,28389.0,0.071897]
["bitfinex","BTCUSD",1680333966680,0.0987915,28391.0,28390.0,0.035868]
["bitfinex","BTCUSD",1680333966897,0.0987915,28391.0,28390.0,0.048196]
["bitfinex","BTCUSD",1680333967109,0.0997915,28391.0,28390.0,0.048196]
["bitfinex","BTCUSD",1680333967316,0.12423959,28391.0,28390.0,0.048196]
["bitfinex","BTCUSD",1680333967530,0.12423959,28391.0,28390.0,0.053196]
["bitfinex","BTCUSD",1680333967747,0.12423959,28391.0,28390.0,0.48753291]
["bitfinex","BTCUSD",1680333969549,0.12423959,28391.0,28390.0,0.52943291]
["bitfinex","BTCUSD",1680333971053,0.09923959,28391.0,28390.0,0.52943291]
["bitfinex","BTCUSD",1680333972415,0.3614,28390.0,28388.0,0.12652227]
["bitfinex","BTCUSD",1680333972636,0.3614,28390.0,28387.0,6e-05]
["bitfinex","BTCUSD",1680333972637,0.2851915,28388.0,28387.0,6e-05]
["bitfinex","BTCUSD",1680333972866,0.0585915,28384.0,28383.0,6e-05]
["bitfinex","BTCUSD",1680333973086,0.40224254,28384.0,28380.0,0.14846227]
["bitfinex","BTCUSD",1680333973323,0.04726757,28384.0,28383.0,0.002]
["bitfinex","BTCUSD",1680333973555,0.15631057,28384.0,28383.0,0.002]
["bitfinex","BTCUSD",1680333975571,0.15631057,28384.0,28383.0,0.002]
["bitfinex","BTCUSD",1680333975837,0.52028554,28384.0,28383.0,0.003]
["bitfinex","BTCUSD",1680333976060,0.51158554,28384.0,28383.0,0.002]
["bitfinex","BTCUSD",1680333976285,0.52058554,28384.0,28383.0,0.003]
["bitfinex","BTCUSD",1680333976511,0.12206757,28384.0,28383.0,0.002]
["bitfinex","BTCUSD",1680333976729,0.13076757,28384.0,28383.0,0.39971905]
["bitfinex","BTCUSD",1680333976948,0.13106757,28384.0,28383.0,0.39971905]
["bitfinex","BTCUSD",1680333977167,0.13106757,28384.0,28383.0,0.38738805]
["bitfinex","BTCUSD",1680333977387,0.15602851,28384.0,28383.0,0.38738805]
["bitfinex","BTCUSD",1680333977606,0.07252851,28384.0,28383.0,0.39871905]
["bitfinex","BTCUSD",1680333977827,0.08122851,28384.0,28383.0,0.38738805]
["bitfinex","BTCUSD",1680333978042,0.07222851,28384.0,28383.0,0.38644805]
["bitfinex","BTCUSD",1680333978256,0.08122851,28384.0,28383.0,0.38744805]
["bitfinex","BTCUSD",1680333978467,0.08122851,28384.0,28383.0,0.38738805]
["bitfinex","BTCUSD",1680333978690,0.07222851,28384.0,28383.0,0.38638805]
["bitfinex","BTCUSD",1680333978917,0.07222851,28384.0,28383.0,0.40271905]
["bitfinex","BTCUSD",1680333979143,0.07222851,28384.0,28383.0,0.39871905]
["bitfinex","BTCUSD",1680333979371,0.08122851,28384.0,28383.0,0.39971905]
["bitfinex","BTCUSD",1680333979603,0.07222851,28384.0,28383.0,0.39871905]
["bitfinex","BTCUSD",1680333979831,0.07222851,28384.0,28383.0,0.38638805]
["bitfinex","BTCUSD",1680333980275,0.42720348,28384.0,28383.0,0.002]
["bitfinex","BTCUSD",1680333980500,0.89698294,28384.0,28383.0,0.006]
["bitfinex","BTCUSD",1680333980724,0.89698294,28384.0,28383.0,0.002]
["bitfinex","BTCUSD",1680333980972,0.90598294,28384.0,28383.0,0.003]
["bitfinex","BTCUSD",1680333981216,0.89698294,28384.0,28383.0,0.002]
["bitfinex","BTCUSD",1680333981442,0.90598294,28384.0,28383.0,0.003]
["bitfinex","BTCUSD",1680333981881,0.89698294,28384.0,28383.0,0.002]
["bitfinex","BTCUSD",1680333982107,0.90898294,28384.0,28383.0,0.004]
["bitfinex","BTCUSD",1680333982298,0.89698294,28384.0,28383.0,0.002]
["bitfinex","BTCUSD",1680333982547,0.90898294,28384.0,28383.0,0.004]
["bitfinex","BTCUSD",1680333984804,0.54726757,28381.0,28380.0,0.022]
["bitfinex","BTCUSD",1680333985051,2.34306454,28381.0,28380.0,0.0001]
["bitfinex","BTCUSD",1680333985272,2.34426454,28381.0,28380.0,0.0001]
["bitfinex","BTCUSD",1680333986627,2.36426454,28381.0,28380.0,0.0001]
["bitfinex","BTCUSD",1680333986848,2.34426454,28381.0,28380.0,0.0001]
["bitfinex","BTCUSD",1680333987069,2.37126454,28381.0,28380.0,0.0001]
["bitfinex","BTCUSD",1680333987339,2.34426454,28381.0,28380.0,0.0001]
["bitfinex","BTCUSD",1680333987559,2.37126454,28381.0,28380.0,0.0001]
["bitfinex","BTCUSD",1680333988462,2.62832379,28381.0,28379.0,0.022]
["bitfinex","BTCUSD",1680333988700,0.25866757,28373.0,28369.0,0.02218]
["bitfinex","BTCUSD",1680333988941,0.25866757,28373.0,28371.0,0.00012]
["bitfinex","BTCUSD",1680333988942,0.72995354,28373.0,28371.0,0.00012]
["bitfinex","BTCUSD",1680333989168,0.52705354,28373.0,28372.0,0.0372]
["bitfinex","BTCUSD",1680333990101,0.43575354,28373.0,28372.0,0.0372]
["bitfinex","BTCUSD",1680333990330,1.12755354,28373.0,28372.0,0.0372]
["bitfinex","BTCUSD",1680333990559,0.86008854,28373.0,28372.0,0.022]
["bitfinex","BTCUSD",1680333991285,0.83308854,28373.0,28372.0,0.022]
["bitfinex","BTCUSD",1680333991520,1.08008487,28373.0,28372.0,0.022]
["bitfinex","BTCUSD",1680333991743,0.83308854,28373.0,28372.0,0.022]
["bitfinex","BTCUSD",1680333992426,0.85664416,28373.0,28372.0,0.01964444]
["bitfinex","BTCUSD",1680333992661,0.88364416,28373.0,28372.0,0.01964444]
["bitfinex","BTCUSD",1680333992879,0.85664416,28373.0,28372.0,0.01964444]
["bitfinex","BTCUSD",1680333993104,1.58047416,28373.0,28372.0,0.01964444]
["bitfinex","BTCUSD",1680333993535,1.58047416,28373.0,28372.0,0.0173057]
["bitfinex","BTCUSD",1680333993807,1.55347416,28373.0,28372.0,0.0173057]
["bitfinex","BTCUSD",1680333994043,1.40424416,28373.0,28372.0,0.0173057]
["bitfinex","BTCUSD",1680333994262,1.37724416,28373.0,28372.0,0.0173057]
["bitfinex","BTCUSD",1680333994502,1.40424416,28373.0,28372.0,0.01499392]
["bitfinex","BTCUSD",1680333994950,1.25424416,28373.0,28372.0,0.01499392]
["bitfinex","BTCUSD",1680333995420,1.25424416,28373.0,28372.0,0.01270496]
["bitfinex","BTCUSD",1680333995864,1.22724416,28373.0,28372.0,0.01270496]
["bitfinex","BTCUSD",1680333996087,1.25424416,28373.0,28372.0,0.01270496]
["bitfinex","BTCUSD",1680333996325,2.01759968,28373.0,28372.0,0.01270496]
["bitfinex","BTCUSD",1680333996541,1.86974416,28373.0,28372.0,0.01043994]
["bitfinex","BTCUSD",1680333996759,1.84274416,28373.0,28372.0,0.01043994]
["bitfinex","BTCUSD",1680333996979,2.36974416,28373.0,28372.0,0.01043994]
["bitfinex","BTCUSD",1680333997437,2.36974416,28373.0,28369.0,0.022]
["bitfinex","BTCUSD",1680333997712,1.11426861,28370.0,28369.0,0.022]
["bitfinex","BTCUSD",1680333997949,1.39861161,28370.0,28369.0,0.022]
["bitfinex","BTCUSD",1680333998176,1.39861161,28370.0,28365.0,0.022]
["bitfinex","BTCUSD",1680333998177,0.04684364,28367.0,28365.0,0.022]
["bitfinex","BTCUSD",1680333998404,1.15709097,28366.0,28365.0,0.022]
["bitfinex","BTCUSD",1680333999552,1.02546643,28366.0,28365.0,0.022]
["bitfinex","BTCUSD",1680333999775,0.79115297,28366.0,28365.0,0.022]
["bitfinex","BTCUSD",1680334000272,1.05685381,28366.0,28365.0,0.022]
["bitfinex","BTCUSD",1680334000487,1.18428622,28366.0,28365.0,0.01974668]
["bitfinex","BTCUSD",1680334000711,1.19662422,28366.0,28365.0,0.01974668]
["bitfinex","BTCUSD",1680334001362,1.19662422,28366.0,28365.0,0.01751924]
["bitfinex","BTCUSD",1680334002056,1.08742422,28366.0,28365.0,0.01751924]
["bitfinex","BTCUSD",1680334002272,1.07742422,28366.0,28365.0,0.01751924]
["bitfinex","BTCUSD",1680334002491,1.07742422,28366.0,28365.0,0.01531698]
["bitfinex","BTCUSD",1680334002710,1.10442422,28366.0,28365.0,0.01531698]
["bitfinex","BTCUSD",1680334003382,1.07742422,28366.0,28365.0,0.01313498]
["bitfinex","BTCUSD",1680334003606,1.10442422,28366.0,28365.0,0.01313498]
["bitfinex","BTCUSD",1680334004511,1.10442422,28366.0,28365.0,0.01097737]
["bitfinex","BTCUSD",1680334005416,1.10442422,28366.0,28365.0,0.00883425]
["bitfinex","BTCUSD",1680334006309,0.98776547,28366.0,28365.0,0.00883425]
["bitfinex","BTCUSD",1680334006535,0.98776547,28366.0,28365.0,0.00670644]
["bitfinex","BTCUSD",1680334007659,0.96076547,28366.0,28365.0,0.00670644]
["bitfinex","BTCUSD",1680334007877,0.98776547,28366.0,28365.0,0.00670644]
["bitfinex","BTCUSD",1680334009004,0.62440822,28366.0,28365.0,0.00670644]
["bitfinex","BTCUSD",1680334010360,0.59740822,28366.0,28365.0,0.00670644]
["bitfinex","BTCUSD",1680334010580,0.60440822,28366.0,28365.0,0.00670644]
["bitfinex","BTCUSD",1680334010802,0.59740822,28366.0,28365.0,0.00670644]
["bitfinex","BTCUSD",1680334011239,0.87567242,28366.0,28365.0,0.00670644]
["bitfinex","BTCUSD",1680334011468,0.88267242,28366.0,28365.0,0.00670644]
["bitfinex","BTCUSD",1680334011924,0.87567242,28366.0,28365.0,0.00670644]
["bitfinex","BTCUSD",1680334012367,0.27549632,28365.0,28363.0,0.1669828]
["bitfinex","BTCUSD",1680334012630,0.35497497,28364.0,28363.0,0.1669828]
["bitfinex","BTCUSD",1680334013328,0.37442987,28364.0,28363.0,0.1669828]
["bitfinex","BTCUSD",1680334013771,0.37542987,28364.0,28363.0,0.1699828]
["bitfinex","BTCUSD",1680334013993,0.37442987,28364.0,28363.0,0.1669828]
["bitfinex","BTCUSD",1680334014252,0.37542987,28364.0,28363.0,0.1699828]
["bitfinex","BTCUSD",1680334014482,0.37442987,28364.0,28363.0,0.1669828]
["bitfinex","BTCUSD",1680334014702,0.37542987,28364.0,28363.0,0.1699828]
["bitfinex","BTCUSD",1680334014920,0.37442987,28364.0,28363.0,0.1669828]
["bitfinex","BTCUSD",1680334015563,0.37542987,28364.0,28363.0,0.1699828]
["bitfinex","BTCUSD",1680334016646,0.37542987,28364.0,28363.0,0.1823228]
["bitfinex","BTCUSD",1680334016868,0.37442987,28364.0,28363.0,0.1793228]
["bitfinex","BTCUSD",1680334017080,0.37442987,28364.0,28363.0,0.1823228]
["bitfinex","BTCUSD",1680334017081,0.37542987,28364.0,28363.0,0.1823228]
["bitfinex","BTCUSD",1680334017300,0.37472987,28364.0,28363.0,0.1793228]
["bitfinex","BTCUSD",1680334017522,0.37572987,28364.0,28363.0,0.1823228]
["bitfinex","BTCUSD",1680334017741,0.37472987,28364.0,28363.0,0.1793228]
["bitfinex","BTCUSD",1680334017962,0.37542987,28364.0,28363.0,0.1823228]
["bitfinex","BTCUSD",1680334018191,0.37442987,28364.0,28363.0,0.1793228]
["bitfinex","BTCUSD",1680334019365,0.37542987,28364.0,28363.0,0.1823228]
["bitfinex","BTCUSD",1680334019592,0.37442987,28364.0,28363.0,0.1793228]
["bitfinex","BTCUSD",1680334019815,0.37542987,28364.0,28363.0,0.1823228]
["bitfinex","BTCUSD",1680334020998,0.37542987,28364.0,28363.0,0.2115858]
["bitfinex","BTCUSD",1680334023438,0.37442987,28364.0,28363.0,0.2085858]
["bitfinex","BTCUSD",1680334023663,0.37542987,28364.0,28363.0,0.2115858]
["bitfinex","BTCUSD",1680334023892,0.37442987,28364.0,28363.0,0.2085858]
["bitfinex","BTCUSD",1680334024134,0.37542987,28364.0,28363.0,0.2115858]
["bitfinex","BTCUSD",1680334025503,0.37442987,28364.0,28363.0,0.2085858]
["bitfinex","BTCUSD",1680334025719,0.37542987,28364.0,28363.0,0.2115858]
["bitfinex","BTCUSD",1680334027614,0.0204549,28364.0,28363.0,0.7587934]
["bitfinex","BTCUSD",1680334027850,0.0003,28370.0,28365.0,0.2]
["bitfinex","BTCUSD",1680334028084,0.35497497,28370.0,28369.0,0.15315636]
["bitfinex","BTCUSD",1680334028324,0.35527497,28370.0,28369.0,0.16549336]
["bitfinex","BTCUSD",1680334029206,0.35727497,28370.0,28369.0,0.16549336]
["bitfinex","BTCUSD",1680334029437,0.37763283,28370.0,28369.0,0.16549336]
["bitfinex","BTCUSD",1680334030139,0.02265786,28370.0,28369.0,0.16549336]
["bitfinex","BTCUSD",1680334030368,0.02235786,28370.0,28369.0,0.16549336]
["bitfinex","BTCUSD",1680334030592,0.02235786,28370.0,28369.0,0.19457236]
["bitfinex","BTCUSD",1680334030820,0.02235786,28370.0,28369.0,0.50582977]
["bitfinex","BTCUSD",1680334031043,0.02235786,28370.0,28369.0,0.57897732]
["bitfinex","BTCUSD",1680334031284,0.02235786,28370.0,28369.0,0.19457236]
["bitfinex","BTCUSD",1680334031514,0.002,28370.0,28369.0,0.27737236]
["bitfinex","BTCUSD",1680334031740,0.002,28370.0,28369.0,1.23599899]
["bitfinex","BTCUSD",1680334031970,0.028504,28378.0,28377.0,0.15315636]
["bitfinex","BTCUSD",1680334032223,0.028504,28378.0,28377.0,0.30746423]
["bitfinex","BTCUSD",1680334032224,0.38347897,28378.0,28377.0,0.30746423]
["bitfinex","BTCUSD",1680334032664,0.38347897,28378.0,28377.0,0.16548936]
["bitfinex","BTCUSD",1680334032889,0.39847897,28378.0,28377.0,0.16648936]
["bitfinex","BTCUSD",1680334033130,0.68808159,28378.0,28377.0,0.16648936]
["bitfinex","BTCUSD",1680334033359,0.71678559,28378.0,28377.0,0.16648936]
["bitfinex","BTCUSD",1680334033578,0.73728953,28378.0,28377.0,0.16648936]
["bitfinex","BTCUSD",1680334033814,0.70858553,28378.0,28377.0,0.15415636]
["bitfinex","BTCUSD",1680334034039,0.69358553,28378.0,28377.0,0.16548936]
["bitfinex","BTCUSD",1680334034262,0.74355453,28378.0,28377.0,0.16648936]
["bitfinex","BTCUSD",1680334034493,0.72255453,28378.0,28377.0,0.16548936]
["bitfinex","BTCUSD",1680334034771,0.74355453,28378.0,28377.0,0.16648936]
["bitfinex","BTCUSD",1680334035225,0.71535053,28378.0,28377.0,0.16648936]
["bitfinex","BTCUSD",1680334036784,0.07077294,28378.0,28377.0,0.16648936]
["bitfinex","BTCUSD",1680334037001,0.04180394,28378.0,28377.0,0.16648936]
["bitfinex","BTCUSD",1680334037245,0.04150394,28378.0,28377.0,0.60407348]
["bitfinex","BTCUSD",1680334037449,0.04150394,28378.0,28377.0,0.16648936]
["bitfinex","BTCUSD",1680334037674,0.04150394,28378.0,28377.0,0.57514109]
["bitfinex","BTCUSD",1680334037896,0.04150394,28378.0,28377.0,0.60504209]
["bitfinex","BTCUSD",1680334038117,0.04150394,28378.0,28377.0,0.80504209]
["bitfinex","BTCUSD",1680334038336,0.021,28378.0,28377.0,0.80504209]
["bitfinex","BTCUSD",1680334038591,0.00098696,28380.0,28377.0,0.80404209]
["bitfinex","BTCUSD",1680334038815,0.02431001,28382.0,28381.0,0.15315636]
["bitfinex","BTCUSD",1680334039057,0.02431001,28382.0,28381.0,0.16548836]
["bitfinex","BTCUSD",1680334039498,0.04488696,28382.0,28381.0,0.16548836]
["bitfinex","BTCUSD",1680334040826,0.04688696,28382.0,28381.0,0.18348836]
["bitfinex","BTCUSD",1680334041478,0.04488696,28382.0,28381.0,0.16548836]
["bitfinex","BTCUSD",1680334041704,0.04588696,28382.0,28381.0,0.17648836]
["bitfinex","BTCUSD",1680334042616,0.04618696,28382.0,28381.0,0.17648836]
["bitfinex","BTCUSD",1680334043047,0.04588696,28382.0,28381.0,0.17648836]
["bitfinex","BTCUSD",1680334050544,0.04580572,28382.0,28381.0,0.17648836]
["bitfinex","BTCUSD",1680334054259,0.04580572,28382.0,28381.0,0.17148836]
["bitfinex","BTCUSD",1680334057342,0.02522877,28382.0,28381.0,0.17148836]
["bitfinex","BTCUSD",1680334058055,0.02422877,28382.0,28381.0,0.16048836]
["bitfinex","BTCUSD",1680334058281,0.02522877,28382.0,28381.0,0.17148836]
["bitfinex","BTCUSD",1680334063185,0.02522877,28382.0,28381.0,0.54208852]
["bitfinex","BTCUSD",1680334063406,0.04539543,28382.0,28381.0,0.54208852]
["bitfinex","BTCUSD",1680334064053,0.04539543,28382.0,28381.0,0.57183352]
["bitfinex","BTCUSD",1680334064384,0.04539543,28382.0,28381.0,0.54208852]
["bitfinex","BTCUSD",1680334064477,0.02522877,28382.0,28381.0,0.54208852]
["bitfinex","BTCUSD",1680334064937,0.02522877,28382.0,28381.0,0.57281752]
["bitfinex","BTCUSD",1680334067148,0.02522877,28382.0,28381.0,0.54208852]
["bitfinex","BTCUSD",1680334068663,0.02522877,28382.0,28381.0,0.57178252]
["bitfinex","BTCUSD",1680334069772,0.02522877,28382.0,28381.0,0.54208852]
["bitfinex","BTCUSD",1680334069992,0.02522877,28382.0,28381.0,0.57127852]
["bitfinex","BTCUSD",1680334070209,0.02422877,28382.0,28381.0,0.56027852]
["bitfinex","BTCUSD",1680334070425,0.02522877,28382.0,28381.0,0.57127852]
["bitfinex","BTCUSD",1680334074488,0.02512743,28382.0,28381.0,0.57127852]
["bitfinex","BTCUSD",1680334076051,0.02512743,28382.0,28381.0,0.20067836]
["bitfinex","BTCUSD",1680334076276,0.31335914,28382.0,28381.0,0.17148836]
["bitfinex","BTCUSD",1680334077197,0.31365914,28382.0,28381.0,0.17132606]
["bitfinex","BTCUSD",1680334077420,0.33396102,28382.0,28381.0,0.17132606]
["bitfinex","BTCUSD",1680334082450,0.04572931,28382.0,28381.0,0.17132606]
["bitfinex","BTCUSD",1680334082678,0.04542931,28382.0,28381.0,0.55313382]
["bitfinex","BTCUSD",1680334082911,0.04542931,28382.0,28381.0,0.58370782]
["bitfinex","BTCUSD",1680334083127,0.04542931,28382.0,28381.0,0.73370782]
["bitfinex","BTCUSD",1680334083579,0.02512743,28382.0,28381.0,0.73370782]
["bitfinex","BTCUSD",1680334084530,0.02512743,28382.0,28381.0,0.58370782]
["bitfinex","BTCUSD",1680334085447,0.02512743,28382.0,28381.0,0.73370782]
["bitfinex","BTCUSD",1680334085659,0.02512743,28382.0,28381.0,0.73359863]
["bitfinex","BTCUSD",1680334086809,0.02512743,28382.0,28381.0,0.58359863]
["bitfinex","BTCUSD",1680334087027,0.02512743,28382.0,28381.0,0.59509863]
["bitfinex","BTCUSD",1680334089703,0.02512743,28382.0,28381.0,0.56452463]
["bitfinex","BTCUSD",1680334089926,0.02512743,28382.0,28381.0,0.59451563]
["bitfinex","BTCUSD",1680334090175,0.02512743,28382.0,28381.0,0.56452463]
["bitfinex","BTCUSD",1680334090389,0.04741618,28382.0,28381.0,0.59305863]
["bitfinex","BTCUSD",1680334091729,0.04741618,28382.0,28381.0,0.56452463]
["bitfinex","BTCUSD",1680334092372,0.04741618,28382.0,28381.0,0.59413863]
["bitfinex","BTCUSD",1680334093048,0.04741618,28382.0,28381.0,0.56452463]
["bitfinex","BTCUSD",1680334097024,0.12161618,28382.0,28381.0,0.0225]
["bitfinex","BTCUSD",1680334097244,0.76690382,28382.0,28381.0,0.0225]
["bitfinex","BTCUSD",1680334097464,0.76690382,28382.0,28381.0,0.17038487]
["bitfinex","BTCUSD",1680334097680,0.76720382,28382.0,28381.0,0.17038487]
["bitfinex","BTCUSD",1680334105310,0.50642115,28382.0,28381.0,0.0225]
["bitfinex","BTCUSD",1680334105532,1.03699919,28382.0,28381.0,0.0225]
["bitfinex","BTCUSD",1680334105767,1.03316819,28382.0,28381.0,0.0225]
["bitfinex","BTCUSD",1680334105976,0.94922115,28382.0,28381.0,0.0225]
["bitfinex","BTCUSD",1680334106411,1.03316819,28382.0,28381.0,0.02029064]
["bitfinex","BTCUSD",1680334106628,1.03286819,28382.0,28381.0,0.02029064]
["bitfinex","BTCUSD",1680334107097,0.94892115,28382.0,28381.0,0.02029064]
["bitfinex","BTCUSD",1680334107334,0.94822115,28382.0,28381.0,0.0115]
["bitfinex","BTCUSD",1680334107545,0.94822115,28382.0,28381.0,0.00930642]
["bitfinex","BTCUSD",1680334108449,0.94792115,28382.0,28381.0,0.00712851]
["bitfinex","BTCUSD",1680334109105,0.96992115,28382.0,28381.0,0.00812851]
["bitfinex","BTCUSD",1680334109324,0.94792115,28382.0,28381.0,0.00496616]
["bitfinex","BTCUSD",1680334109547,0.96992115,28382.0,28381.0,0.00596616]
["bitfinex","BTCUSD",1680334109796,0.94792115,28382.0,28381.0,0.00496616]
["bitfinex","BTCUSD",1680334110456,0.96992115,28382.0,28381.0,0.00381925]
["bitfinex","BTCUSD",1680334110675,0.96992115,28382.0,28381.0,0.001]
["bitfinex","BTCUSD",1680334111378,0.15,28381.0,28378.0,0.14788487]
["bitfinex","BTCUSD",1680334111632,0.2987,28379.0,28378.0,0.14788487]
["bitfinex","BTCUSD",1680334111854,0.54156297,28379.0,28378.0,0.14788487]
["bitfinex","BTCUSD",1680334112289,0.8233943,28379.0,28378.0,0.14788487]
["bitfinex","BTCUSD",1680334112756,0.8233943,28379.0,28378.0,0.14888487]
["bitfinex","BTCUSD",1680334112976,0.7488943,28379.0,28378.0,0.14788487]
["bitfinex","BTCUSD",1680334113199,0.7623943,28379.0,28378.0,0.16121787]
["bitfinex","BTCUSD",1680334113411,0.7330063,28379.0,28378.0,0.16121787]
["bitfinex","BTCUSD",1680334113849,0.7615043,28379.0,28378.0,0.16121787]
["bitfinex","BTCUSD",1680334114065,0.7330063,28379.0,28378.0,0.16121787]
["bitfinex","BTCUSD",1680334114291,0.40760833,28379.0,28378.0,0.16121787]
["bitfinex","BTCUSD",1680334114512,0.39929252,28379.0,28378.0,0.16121787]
["bitfinex","BTCUSD",1680334114731,0.39929252,28379.0,28378.0,0.16921787]
["bitfinex","BTCUSD",1680334116779,0.39959252,28379.0,28378.0,0.16921787]
["bitfinex","BTCUSD",1680334117001,0.39950252,28379.0,28378.0,0.16921787]
["bitfinex","BTCUSD",1680334117206,0.39929252,28379.0,28378.0,0.16921787]
["bitfinex","BTCUSD",1680334122954,0.39944252,28379.0,28378.0,0.16921787]
["bitfinex","BTCUSD",1680334123167,0.04356119,28379.0,28378.0,0.16921787]
["bitfinex","BTCUSD",1680334123387,0.04326119,28379.0,28378.0,0.53190776]
["bitfinex","BTCUSD",1680334124047,0.02126119,28379.0,28378.0,0.53090776]
["bitfinex","BTCUSD",1680334124280,0.02126119,28379.0,28378.0,0.53490776]
["bitfinex","BTCUSD",1680334124500,0.09822743,28382.0,28378.0,0.56451376]
["bitfinex","BTCUSD",1680334124719,0.4529024,28382.0,28378.0,0.53490776]
["bitfinex","BTCUSD",1680334124942,0.4532024,28382.0,28378.0,0.53490776]
["bitfinex","BTCUSD",1680334125168,0.4532024,28382.0,28378.0,0.67688263]
["bitfinex","BTCUSD",1680334125388,0.4532024,28382.0,28378.0,0.53490776]
["bitfinex","BTCUSD",1680334125994,0.78504466,28382.0,28378.0,0.53890776]
["bitfinex","BTCUSD",1680334126205,0.78504466,28382.0,28378.0,0.53090776]
["bitfinex","BTCUSD",1680334126334,0.78504466,28382.0,28378.0,0.53490776]
["bitfinex","BTCUSD",1680334126561,0.43006969,28382.0,28379.0,0.28284577]
["bitfinex","BTCUSD",1680334126765,0.43006969,28382.0,28380.0,0.012332]
["bitfinex","BTCUSD",1680334126976,0.35626969,28382.0,28380.0,0.012332]
["bitfinex","BTCUSD",1680334127396,0.02128838,28381.0,28380.0,0.012332]
["bitfinex","BTCUSD",1680334128479,0.02128838,28381.0,28380.0,0.83749472]
["bitfinex","BTCUSD",1680334128692,0.02128838,28381.0,28380.0,0.73484685]
["bitfinex","BTCUSD",1680334129156,0.02128838,28381.0,28380.0,0.73584685]
["bitfinex","BTCUSD",1680334129365,0.02412743,28382.0,28381.0,0.15]
["bitfinex","BTCUSD",1680334129593,0.02412743,28382.0,28381.0,0.340035]
["bitfinex","BTCUSD",1680334129801,0.00292743,28382.0,28381.0,0.98498971]
["bitfinex","BTCUSD",1680334130010,0.00292743,28382.0,28381.0,0.92479484]
["bitfinex","BTCUSD",1680334130251,0.02431001,28384.0,28382.0,0.15]
["bitfinex","BTCUSD",1680334130470,0.02431001,28384.0,28383.0,0.14187]
["bitfinex","BTCUSD",1680334130679,0.02431001,28384.0,28383.0,0.53152715]
["bitfinex","BTCUSD",1680334131303,0.04421501,28384.0,28383.0,0.53152715]
["bitfinex","BTCUSD",1680334132132,0.04521501,28384.0,28383.0,0.55152715]
["bitfinex","BTCUSD",1680334132332,0.04521501,28384.0,28383.0,0.53152715]
["bitfinex","BTCUSD",1680334132546,0.04621501,28384.0,28383.0,0.55152715]
["bitfinex","BTCUSD",1680334134403,0.04621501,28384.0,28383.0,0.55922715]
["bitfinex","BTCUSD",1680334141783,0.04621501,28384.0,28383.0,0.52454497]
["bitfinex","BTCUSD",1680334142011,0.04621501,28384.0,28383.0,0.59904497]
["bitfinex","BTCUSD",1680334142685,0.04621501,28384.0,28383.0,0.9944177]
["bitfinex","BTCUSD",1680334142943,0.04621501,28384.0,28383.0,1.2944177]
["bitfinex","BTCUSD",1680334143167,0.04621501,28384.0,28383.0,0.89904497]
["bitfinex","BTCUSD",1680334143847,0.04621501,28384.0,28383.0,1.04774497]
["bitfinex","BTCUSD",1680334144755,0.04621501,28384.0,28383.0,1.17408724]
["bitfinex","BTCUSD",1680334144976,0.04421501,28384.0,28383.0,1.15408724]
["bitfinex","BTCUSD",1680334145474,0.02431001,28384.0,28383.0,1.15408724]
["bitfinex","BTCUSD",1680334145691,0.02431001,28384.0,28383.0,1.18208724]
["bitfinex","BTCUSD",1680334146131,0.02431001,28384.0,28383.0,1.05574497]
["bitfinex","BTCUSD",1680334148128,0.02431001,28384.0,28383.0,1.23189497]
["bitfinex","BTCUSD",1680334149315,0.02431001,28384.0,28383.0,1.57484497]
["bitfinex","BTCUSD",1680334149510,0.01758002,28384.0,28383.0,1.92714497]
["bitfinex","BTCUSD",1680334149712,0.01758002,28384.0,28383.0,2.10329497]
["bitfinex","BTCUSD",1680334152660,0.01758002,28384.0,28383.0,2.09329497]
["bitfinex","BTCUSD",1680334153154,0.01758002,28384.0,28383.0,1.94479497]
["bitfinex","BTCUSD",1680334159117,0.01758002,28384.0,28383.0,2.34449049]
["bitfinex","BTCUSD",1680334159351,0.01758002,28384.0,28383.0,1.14814049]
["bitfinex","BTCUSD",1680334159582,0.01758002,28384.0,28383.0,1.60027796]
["bitfinex","BTCUSD",1680334163519,0.01758002,28384.0,28383.0,1.45063244]
["bitfinex","BTCUSD",1680334163962,0.01758002,28384.0,28383.0,1.82830439]
["bitfinex","BTCUSD",1680334164174,0.01758002,28384.0,28383.0,1.45063244]
["bitfinex","BTCUSD",1680334165903,0.01758002,28384.0,28383.0,1.80293244]
["bitfinex","BTCUSD",1680334166544,0.01597002,28384.0,28383.0,1.80293244]
["bitfinex","BTCUSD",1680334171000,0.01597002,28384.0,28383.0,1.62678244]
["bitfinex","BTCUSD",1680334171213,0.01597002,28384.0,28383.0,1.80293244]
["bitfinex","BTCUSD",1680334172082,0.01597002,28384.0,28383.0,1.92926471]
["bitfinex","BTCUSD",1680334172303,0.01597002,28384.0,28383.0,2.29986471]
["bitfinex","BTCUSD",1680334173735,0.01597002,28384.0,28383.0,2.55245507]
["bitfinex","BTCUSD",1680334173942,0.01597002,28384.0,28383.0,2.56095507]
["bitfinex","BTCUSD",1680334174164,0.01597002,28384.0,28383.0,2.67844508]
["bitfinex","BTCUSD",1680334174417,0.0242,28391.0,28390.0,0.14788487]
["bitfinex","BTCUSD",1680334174651,0.0242,28391.0,28390.0,1.13403571]
["bitfinex","BTCUSD",1680334174884,0.0242,28391.0,28390.0,1.67006084]
["bitfinex","BTCUSD",1680334175320,0.0242,28391.0,28390.0,2.04066084]
["bitfinex","BTCUSD",1680334175548,0.0242,28391.0,28390.0,2.38383221]
["bitfinex","BTCUSD",1680334175760,0.0242,28391.0,28390.0,2.04066084]
["bitfinex","BTCUSD",1680334175990,0.0242,28391.0,28390.0,2.06866084]
["bitfinex","BTCUSD",1680334176435,0.0242,28391.0,28390.0,2.46132418]
["bitfinex","BTCUSD",1680334176698,0.0242,28391.0,28390.0,2.06866084]
["bitfinex","BTCUSD",1680334177134,0.0242,28391.0,28390.0,2.45666299]
["bitfinex","BTCUSD",1680334177357,0.0242,28391.0,28390.0,2.06866084]
["bitfinex","BTCUSD",1680334177610,0.0242,28391.0,28390.0,2.04066084]
["bitfinex","BTCUSD",1680334177808,0.0242,28391.0,28390.0,2.06866084]
["bitfinex","BTCUSD",1680334180380,0.0242,28391.0,28390.0,2.48274732]
["bitfinex","BTCUSD",1680334180595,0.0242,28391.0,28390.0,1.69806084]
["bitfinex","BTCUSD",1680334180812,0.0242,28391.0,28390.0,1.83575607]
["bitfinex","BTCUSD",1680334182991,0.0242,28391.0,28390.0,1.44756084]
["bitfinex","BTCUSD",1680334183204,0.0242,28391.0,28390.0,1.85424764]
["bitfinex","BTCUSD",1680334183415,0.0242,28391.0,28390.0,1.87160594]
["bitfinex","BTCUSD",1680334184790,0.0242,28391.0,28390.0,1.51930594]
["bitfinex","BTCUSD",1680334186128,0.0242,28391.0,28390.0,1.50194764]
["bitfinex","BTCUSD",1680334189740,0.0242,28391.0,28390.0,1.47394764]
["bitfinex","BTCUSD",1680334189968,0.0242,28391.0,28390.0,1.50194764]
["bitfinex","BTCUSD",1680334190180,0.0242,28391.0,28390.0,1.47394764]
["bitfinex","BTCUSD",1680334190392,0.0242,28391.0,28390.0,1.50194764]
["bitfinex","BTCUSD",1680334193664,0.0242,28391.0,28390.0,1.09526084]
["bitfinex","BTCUSD",1680334193882,0.0242,28391.0,28390.0,0.97197884]
["bitfinex","BTCUSD",1680334197109,0.0984,28391.0,28390.0,0.97197884]
["bitfinex","BTCUSD",1680334197777,0.09832208,28391.0,28390.0,1.32011598]
["bitfinex","BTCUSD",1680334200180,0.02412208,28391.0,28390.0,1.27443439]
["bitfinex","BTCUSD",1680334200406,0.02412208,28391.0,28390.0,1.44290846]
["bitfinex","BTCUSD",1680334200626,0.02412208,28391.0,28390.0,1.79525191]
["bitfinex","BTCUSD",1680334200848,0.02412208,28391.0,28390.0,1.66885291]
["bitfinex","BTCUSD",1680334209547,0.02412208,28391.0,28390.0,1.79928316]
["bitfinex","BTCUSD",1680334209786,0.02412208,28391.0,28390.0,1.42639396]
["bitfinex","BTCUSD",1680334210009,0.02412208,28391.0,28390.0,0.65050662]
["bitfinex","BTCUSD",1680334210255,0.01659792,28391.0,28390.0,0.44341652]
["bitfinex","BTCUSD",1680334210481,0.01659792,28391.0,28390.0,0.31700387]
["bitfinex","BTCUSD",1680334210482,0.38225835,28391.0,28390.0,0.31700387]
["bitfinex","BTCUSD",1680334210731,0.09109792,28391.0,28390.0,0.31700387]
["bitfinex","BTCUSD",1680334210946,0.09079792,28391.0,28390.0,0.31700387]
["bitfinex","BTCUSD",1680334211645,0.09079792,28391.0,28390.0,0.70237137]
["bitfinex","BTCUSD",1680334211905,0.09079792,28391.0,28390.0,1.02437137]
["bitfinex","BTCUSD",1680334217240,0.01659792,28391.0,28390.0,1.02437137]
["bitfinex","BTCUSD",1680334217508,0.01659792,28391.0,28390.0,1.48005899]
["bitfinex","BTCUSD",1680334219344,0.01659792,28391.0,28390.0,1.39743643]
["bitfinex","BTCUSD",1680334219566,0.01659792,28391.0,28390.0,1.18684384]
["bitfinex","BTCUSD",1680334220247,0.01659792,28391.0,28390.0,1.16484384]
["bitfinex","BTCUSD",1680334220667,0.01659792,28391.0,28390.0,1.51714384]
["bitfinex","BTCUSD",1680334221168,0.01659792,28391.0,28390.0,1.54514384]
["bitfinex","BTCUSD",1680334221807,0.01659792,28391.0,28390.0,1.51714384]
["bitfinex","BTCUSD",1680334222020,0.01659792,28391.0,28390.0,1.54514384]
["bitfinex","BTCUSD",1680334222907,0.01659792,28391.0,28390.0,1.51714384]
["bitfinex","BTCUSD",1680334223128,0.01659792,28391.0,28390.0,1.54514384]
["bitfinex","BTCUSD",1680334223581,0.01659792,28391.0,28390.0,1.99785495]
["bitfinex","BTCUSD",1680334223804,0.01659792,28391.0,28390.0,1.74514384]
["bitfinex","BTCUSD",1680334224034,0.01659792,28391.0,28390.0,1.99824432]
["bitfinex","BTCUSD",1680334224264,0.01659792,28391.0,28390.0,1.97024432]
["bitfinex","BTCUSD",1680334224490,0.01659792,28391.0,28390.0,1.99824432]
["bitfinex","BTCUSD",1680334226367,0.01659792,28391.0,28390.0,1.97024432]
["bitfinex","BTCUSD",1680334226592,0.01659792,28391.0,28390.0,2.11574384]
["bitfinex","BTCUSD",1680334226824,0.01659792,28391.0,28390.0,2.11519993]
["bitfinex","BTCUSD",1680334227060,0.41481529,28391.0,28390.0,0.057122]
["bitfinex","BTCUSD",1680334227284,0.41481529,28391.0,28390.0,0.040328]
["bitfinex","BTCUSD",1680334227510,0.09079792,28391.0,28390.0,0.040328]
["bitfinex","BTCUSD",1680334228172,0.11142861,28391.0,28390.0,0.040328]
["bitfinex","BTCUSD",1680334228393,0.11172861,28391.0,28390.0,0.040328]
["bitfinex","BTCUSD",1680334228610,0.11172861,28391.0,28390.0,0.012328]
["bitfinex","BTCUSD",1680334228828,0.11172861,28391.0,28390.0,0.040328]
["bitfinex","BTCUSD",1680334229052,0.11172861,28391.0,28390.0,0.012328]
["bitfinex","BTCUSD",1680334229271,0.11172861,28391.0,28390.0,0.81434276]
["bitfinex","BTCUSD",1680334229500,0.11172861,28391.0,28390.0,0.79234276]
["bitfinex","BTCUSD",1680334229501,0.03752861,28391.0,28390.0,0.79234276]
["bitfinex","BTCUSD",1680334229695,0.03722861,28391.0,28390.0,0.83494576]
["bitfinex","BTCUSD",1680334229987,0.03722861,28391.0,28390.0,0.81994576]
["bitfinex","BTCUSD",1680334230224,0.01652921,28391.0,28390.0,0.81994576]
["bitfinex","BTCUSD",1680334230680,0.01652921,28391.0,28390.0,1.2745952]
["bitfinex","BTCUSD",1680334231322,0.01652921,28391.0,28390.0,1.2746552]
["bitfinex","BTCUSD",1680334232039,0.01652921,28391.0,28390.0,1.2466552]
["bitfinex","BTCUSD",1680334232260,0.01652921,28391.0,28390.0,1.2746552]
["bitfinex","BTCUSD",1680334232709,0.01652921,28391.0,28390.0,1.2745952]
["bitfinex","BTCUSD",1680334232900,0.01652921,28391.0,28390.0,1.6269552]
["bitfinex","BTCUSD",1680334233373,0.01652921,28391.0,28390.0,1.5989552]
["bitfinex","BTCUSD",1680334233594,0.01652921,28391.0,28390.0,1.6269552]
["bitfinex","BTCUSD",1680334234305,0.01652921,28391.0,28390.0,1.6268352]
["bitfinex","BTCUSD",1680334234523,0.01652921,28391.0,28390.0,1.6267752]
["bitfinex","BTCUSD",1680334234743,0.01652921,28391.0,28390.0,1.6269552]
["bitfinex","BTCUSD",1680334237890,0.01652921,28391.0,28390.0,1.66913168]
["bitfinex","BTCUSD",1680334238108,0.01652921,28391.0,28390.0,1.59891654]
["bitfinex","BTCUSD",1680334238336,0.01652921,28391.0,28390.0,1.62691654]
["bitfinex","BTCUSD",1680334238567,0.01652921,28391.0,28390.0,1.79544246]
["bitfinex","BTCUSD",1680334239003,0.01652921,28391.0,28390.0,1.62673654]
["bitfinex","BTCUSD",1680334239217,0.01652921,28391.0,28390.0,1.79544246]
["bitfinex","BTCUSD",1680334241182,0.01652921,28391.0,28390.0,1.62673654]
["bitfinex","BTCUSD",1680334241429,0.01652921,28391.0,28390.0,1.79544246]
["bitfinex","BTCUSD",1680334241896,0.01652921,28391.0,28390.0,1.76744246]
["bitfinex","BTCUSD",1680334242122,0.01652921,28391.0,28390.0,1.79544246]
["bitfinex","BTCUSD",1680334243002,0.01652921,28391.0,28390.0,1.79545202]
["bitfinex","BTCUSD",1680334243661,0.01652921,28391.0,28390.0,1.76745202]
["bitfinex","BTCUSD",1680334243882,0.01652921,28391.0,28390.0,1.79545202]
["bitfinex","BTCUSD",1680334244105,0.01652921,28391.0,28390.0,1.6267461]
["bitfinex","BTCUSD",1680334244549,0.01652921,28391.0,28390.0,1.79545202]
["bitfinex","BTCUSD",1680334245967,0.01652921,28391.0,28390.0,1.79545326]
["bitfinex","BTCUSD",1680334246165,0.01652921,28391.0,28390.0,1.79985326]
["bitfinex","BTCUSD",1680334246725,0.01652921,28391.0,28390.0,1.67335168]
["bitfinex","BTCUSD",1680334248431,0.01652921,28391.0,28390.0,1.79985922]
["bitfinex","BTCUSD",1680334249330,0.01652921,28391.0,28390.0,1.67324509]
["bitfinex","BTCUSD",1680334250250,0.01652921,28391.0,28390.0,1.79975248]
["bitfinex","BTCUSD",1680334250476,0.01652921,28391.0,28390.0,1.67324509]
["bitfinex","BTCUSD",1680334252133,0.01652921,28391.0,28390.0,1.64524509]
["bitfinex","BTCUSD",1680334253107,0.01652921,28391.0,28390.0,1.67324509]
["bitfinex","BTCUSD",1680334253321,0.01652921,28391.0,28390.0,1.64524509]
["bitfinex","BTCUSD",1680334253524,0.01652921,28391.0,28390.0,1.67324509]
["bitfinex","BTCUSD",1680334254319,0.01652921,28391.0,28390.0,1.64524509]
["bitfinex","BTCUSD",1680334254525,0.01652921,28391.0,28390.0,1.67324509]
["bitfinex","BTCUSD",1680334256958,0.01652921,28391.0,28390.0,1.64524509]
["bitfinex","BTCUSD",1680334257172,0.01652921,28391.0,28390.0,1.67324509]
["bitfinex","BTCUSD",1680334257386,0.01652921,28391.0,28390.0,1.64524509]
["bitfinex","BTCUSD",1680334257627,0.01652921,28391.0,28390.0,1.67324509]
["bitfinex","BTCUSD",1680334259991,0.01652921,28391.0,28390.0,1.88410225]
["bitfinex","BTCUSD",1680334260210,0.01652921,28391.0,28390.0,1.67324509]
["bitfinex","BTCUSD",1680334260463,0.01652921,28391.0,28390.0,1.88410225]
["bitfinex","BTCUSD",1680334262501,0.01652921,28391.0,28390.0,1.71539633]
["bitfinex","BTCUSD",1680334263339,0.01652921,28391.0,28390.0,1.68739633]
["bitfinex","BTCUSD",1680334263553,0.01652921,28391.0,28390.0,1.71539633]
["bitfinex","BTCUSD",1680334264119,0.01652921,28391.0,28390.0,1.29035654]
["bitfinex","BTCUSD",1680334264364,0.01652921,28391.0,28390.0,1.07949938]
["bitfinex","BTCUSD",1680334264817,0.01652921,28391.0,28390.0,1.33259986]
["bitfinex","BTCUSD",1680334265043,0.01652921,28391.0,28390.0,1.30459986]
["bitfinex","BTCUSD",1680334265268,0.01652921,28391.0,28390.0,1.33259986]
["bitfinex","BTCUSD",1680334265485,0.01652921,28391.0,28390.0,1.30459986]
["bitfinex","BTCUSD",1680334265770,0.01652921,28391.0,28390.0,1.92309986]
["bitfinex","BTCUSD",1680334266436,0.01652921,28391.0,28390.0,1.89509986]
["bitfinex","BTCUSD",1680334266663,0.01652921,28391.0,28390.0,1.92309986]
["bitfinex","BTCUSD",1680334268639,0.01652921,28391.0,28390.0,1.89509986]
["bitfinex","BTCUSD",1680334268862,0.01652921,28391.0,28390.0,2.00579986]
["bitfinex","BTCUSD",1680334269548,0.01652921,28391.0,28390.0,1.97779986]
["bitfinex","BTCUSD",1680334269774,0.01652921,28391.0,28390.0,2.00579986]
["bitfinex","BTCUSD",1680334272578,0.01652921,28391.0,28390.0,2.70579986]
["bitfinex","BTCUSD",1680334272794,0.01652921,28391.0,28390.0,3.11919986]
["bitfinex","BTCUSD",1680334273017,0.01652921,28391.0,28390.0,2.86609938]
["bitfinex","BTCUSD",1680334273498,0.01652921,28391.0,28390.0,3.11899138]
["bitfinex","BTCUSD",1680334273708,0.01652921,28391.0,28390.0,2.86609938]
["bitfinex","BTCUSD",1680334274149,0.01642753,28391.0,28390.0,2.86609938]
["bitfinex","BTCUSD",1680334275485,0.01642753,28391.0,28390.0,3.19626876]
["bitfinex","BTCUSD",1680334275930,0.01642753,28391.0,28390.0,3.16826876]
["bitfinex","BTCUSD",1680334276213,0.01642753,28391.0,28390.0,3.30202262]
["bitfinex","BTCUSD",1680334276432,0.01642753,28391.0,28390.0,3.38472262]
["bitfinex","BTCUSD",1680334277075,0.01642753,28391.0,28390.0,3.27402262]
["bitfinex","BTCUSD",1680334277291,0.01642753,28391.0,28390.0,3.30202262]
["bitfinex","BTCUSD",1680334277507,0.01642753,28391.0,28390.0,3.27402262]
["bitfinex","BTCUSD",1680334277723,0.01642753,28391.0,28390.0,3.30202262]
["bitfinex","BTCUSD",1680334278167,0.01642753,28391.0,28390.0,3.27402262]
["bitfinex","BTCUSD",1680334278379,0.01642753,28391.0,28390.0,3.30202262]
["bitfinex","BTCUSD",1680334278587,0.01642753,28391.0,28390.0,3.27402262]
["bitfinex","BTCUSD",1680334278794,0.01642753,28391.0,28390.0,3.30202262]
["bitfinex","BTCUSD",1680334278996,0.01642753,28391.0,28390.0,3.27402262]
["bitfinex","BTCUSD",1680334279519,0.01642753,28391.0,28390.0,3.45009262]
["bitfinex","BTCUSD",1680334279978,0.01642753,28391.0,28390.0,3.20679365]
["bitfinex","BTCUSD",1680334280188,0.01642753,28391.0,28390.0,2.98203262]
["bitfinex","BTCUSD",1680334280403,0.01642753,28391.0,28390.0,2.95403262]
["bitfinex","BTCUSD",1680334280619,0.01642753,28391.0,28390.0,3.23478683]
["bitfinex","BTCUSD",1680334280830,0.01642753,28391.0,28390.0,2.98203262]
["bitfinex","BTCUSD",1680334281494,0.01642753,28391.0,28390.0,3.23476433]
["bitfinex","BTCUSD",1680334289097,0.01642753,28391.0,28390.0,3.23518828]
["bitfinex","BTCUSD",1680334292294,0.01642753,28391.0,28390.0,3.23516828]
["bitfinex","BTCUSD",1680334293166,0.01642753,28391.0,28390.0,3.37695747]
["bitfinex","BTCUSD",1680334293382,0.01642753,28391.0,28390.0,3.16555747]
["bitfinex","BTCUSD",1680334293600,0.01642753,28391.0,28390.0,3.05980361]
["bitfinex","BTCUSD",1680334294032,0.01642753,28391.0,28390.0,2.0841719]
["bitfinex","BTCUSD",1680334294287,0.01642753,28391.0,28390.0,1.3756719]
["bitfinex","BTCUSD",1680334294955,0.01642753,28391.0,28390.0,0.93826203]
["bitfinex","BTCUSD",1680334294956,0.09082753,28391.0,28390.0,0.93826203]
["bitfinex","BTCUSD",1680334295171,0.09082753,28391.0,28390.0,0.93783808]
["bitfinex","BTCUSD",1680334295807,0.09082753,28391.0,28390.0,1.08572295]
["bitfinex","BTCUSD",1680334296265,0.39166704,28391.0,28390.0,0.84200648]
["bitfinex","BTCUSD",1680334296490,0.39196704,28391.0,28390.0,0.67387649]
["bitfinex","BTCUSD",1680334296752,0.39196704,28391.0,28390.0,0.51948125]
["bitfinex","BTCUSD",1680334296995,0.39196704,28391.0,28390.0,0.54748125]
["bitfinex","BTCUSD",1680334297219,0.41864717,28391.0,28390.0,0.51948125]
["bitfinex","BTCUSD",1680334297466,0.41864717,28391.0,28390.0,0.54748125]
["bitfinex","BTCUSD",1680334297903,0.41826663,28391.0,28390.0,0.54760125]
["bitfinex","BTCUSD",1680334300315,0.49266663,28391.0,28390.0,0.39971638]
["bitfinex","BTCUSD",1680334300535,0.49266663,28391.0,28390.0,0.03252]
["bitfinex","BTCUSD",1680334300758,0.49266663,28391.0,28390.0,0.044728]
["bitfinex","BTCUSD",1680334301863,0.49224268,28391.0,28390.0,0.044728]
["bitfinex","BTCUSD",1680334302378,0.49224268,28391.0,28390.0,0.0324]
["bitfinex","BTCUSD",1680334302605,0.67403768,28391.0,28390.0,0.0324]
["bitfinex","BTCUSD",1680334303051,0.67403768,28391.0,28390.0,0.044728]
["bitfinex","BTCUSD",1680334303278,0.64144268,28391.0,28390.0,0.044728]
["bitfinex","BTCUSD",1680334303500,0.34060317,28391.0,28390.0,0.044728]
["bitfinex","BTCUSD",1680334304143,0.63499866,28391.0,28390.0,0.044728]
["bitfinex","BTCUSD",1680334305651,0.63529866,28391.0,28390.0,0.044728]
["bitfinex","BTCUSD",1680334306186,0.63499866,28391.0,28390.0,0.044728]
["bitfinex","BTCUSD",1680334307379,0.66661266,28391.0,28390.0,0.044728]
["bitfinex","BTCUSD",1680334308254,0.63499866,28391.0,28390.0,0.044728]
["bitfinex","BTCUSD",1680334308953,0.66585966,28391.0,28390.0,0.044728]
["bitfinex","BTCUSD",1680334310327,0.63499866,28391.0,28390.0,0.044728]
["bitfinex","BTCUSD",1680334311619,0.48609866,28391.0,28390.0,0.18670287]
["bitfinex","BTCUSD",1680334311830,0.48609866,28391.0,28390.0,0.040328]
["bitfinex","BTCUSD",1680334311831,0.19200317,28391.0,28390.0,0.040328]
["bitfinex","BTCUSD",1680334312058,0.19170317,28391.0,28390.0,0.040328]
["bitfinex","BTCUSD",1680334312278,0.19170317,28391.0,28390.0,0.39530297]
["bitfinex","BTCUSD",1680334312503,0.19200317,28391.0,28390.0,0.39530297]
["bitfinex","BTCUSD",1680334313382,0.19200317,28391.0,28390.0,0.42127697]
["bitfinex","BTCUSD",1680334315135,0.19200317,28391.0,28390.0,0.42320597]
["bitfinex","BTCUSD",1680334315396,0.11760317,28391.0,28390.0,0.775574]
["bitfinex","BTCUSD",1680334315628,0.11730317,28391.0,28390.0,0.775574]
["bitfinex","BTCUSD",1680334316081,0.09062304,28391.0,28390.0,0.775574]
["bitfinex","BTCUSD",1680334316977,0.09062304,28391.0,28390.0,0.74750784]
["bitfinex","BTCUSD",1680334317202,0.09062304,28391.0,28390.0,0.77550784]
["bitfinex","BTCUSD",1680334318152,0.09062304,28391.0,28390.0,0.80730784]
["bitfinex","BTCUSD",1680334319279,0.09062304,28391.0,28390.0,0.80736784]
["bitfinex","BTCUSD",1680334319496,0.01592304,28391.0,28390.0,0.60300468]
["bitfinex","BTCUSD",1680334319718,0.01592304,28391.0,28390.0,1.82124232]
["bitfinex","BTCUSD",1680334320392,0.01592304,28391.0,28390.0,1.79324232]
["bitfinex","BTCUSD",1680334320616,0.01592304,28391.0,28390.0,1.82124232]
["bitfinex","BTCUSD",1680334320840,0.01592304,28391.0,28390.0,1.79324232]
["bitfinex","BTCUSD",1680334321787,0.01592304,28391.0,28390.0,1.82124232]
["bitfinex","BTCUSD",1680334322670,0.01592304,28391.0,28390.0,1.79324232]
["bitfinex","BTCUSD",1680334322905,0.01592304,28391.0,28390.0,1.82124232]
["bitfinex","BTCUSD",1680334323127,0.01592304,28391.0,28390.0,1.79324232]
["bitfinex","BTCUSD",1680334323345,0.01592304,28391.0,28390.0,1.42383167]
["bitfinex","BTCUSD",1680334323566,0.01592304,28391.0,28390.0,1.76132321]
["bitfinex","BTCUSD",1680334323792,0.01592304,28391.0,28390.0,1.78932321]
["bitfinex","BTCUSD",1680334325127,0.01592304,28391.0,28390.0,1.42383167]
["bitfinex","BTCUSD",1680334325317,0.01592304,28391.0,28390.0,1.83815051]
["bitfinex","BTCUSD",1680334327254,0.01592304,28391.0,28390.0,2.04878921]
["bitfinex","BTCUSD",1680334329266,0.01592304,28391.0,28390.0,1.61249538]
["bitfinex","BTCUSD",1680334329494,0.01592304,28391.0,28390.0,1.50798139]
["bitfinex","BTCUSD",1680334330084,0.01592304,28391.0,28390.0,1.47998139]
["bitfinex","BTCUSD",1680334330294,0.01592304,28391.0,28390.0,1.50798139]
["bitfinex","BTCUSD",1680334330504,0.01592304,28391.0,28390.0,1.47998139]
["bitfinex","BTCUSD",1680334331103,0.01592304,28391.0,28390.0,1.50840534]
["bitfinex","BTCUSD",1680334332746,0.40100213,28391.0,28390.0,1.00014296]
["bitfinex","BTCUSD",1680334333073,0.42573905,28391.0,28390.0,1.01948296]
["bitfinex","BTCUSD",1680334333512,0.35173905,28391.0,28390.0,1.21078166]
["bitfinex","BTCUSD",1680334333742,0.35173905,28391.0,28390.0,1.22991566]
["bitfinex","BTCUSD",1680334333988,0.35173905,28391.0,28390.0,1.0614755]
["bitfinex","BTCUSD",1680334334207,0.35173905,28391.0,28390.0,1.22994924]
["bitfinex","BTCUSD",1680334334469,0.35173905,28391.0,28390.0,1.21081524]
["bitfinex","BTCUSD",1680334334918,0.04065996,28391.0,28390.0,1.22942024]
["bitfinex","BTCUSD",1680334335140,0.04035996,28391.0,28390.0,1.22942024]
["bitfinex","BTCUSD",1680334335356,0.04035996,28391.0,28390.0,1.0609465]
["bitfinex","BTCUSD",1680334336247,0.01592304,28391.0,28390.0,1.0609465]
["bitfinex","BTCUSD",1680334337324,0.01592304,28391.0,28390.0,1.06052255]
["bitfinex","BTCUSD",1680334340117,0.01592304,28391.0,28390.0,1.51713252]
["bitfinex","BTCUSD",1680334344234,0.01592304,28391.0,28390.0,1.51755647]
["bitfinex","BTCUSD",1680334344449,0.01592304,28391.0,28390.0,1.51741138]
["bitfinex","BTCUSD",1680334350410,0.01592304,28391.0,28390.0,1.51698743]
["bitfinex","BTCUSD",1680334350639,0.01592304,28391.0,28390.0,1.69309743]
["bitfinex","BTCUSD",1680334351597,0.01592304,28391.0,28390.0,1.48245873]
["bitfinex","BTCUSD",1680334351598,0.00412304,28391.0,28390.0,1.48245873]
["bitfinex","BTCUSD",1680334352107,0.00412304,28391.0,28390.0,1.13819506]
["bitfinex","BTCUSD",1680334352357,0.00412304,28391.0,28390.0,1.13817506]
["bitfinex","BTCUSD",1680334354165,0.00302659,28391.0,28390.0,1.14913954]
["bitfinex","BTCUSD",1680334354652,0.00302659,28391.0,28390.0,1.22353954]
["bitfinex","BTCUSD",1680334355107,0.00194221,28391.0,28390.0,1.22353954]
["bitfinex","BTCUSD",1680334355582,0.00194221,28391.0,28390.0,1.51973954]
["bitfinex","BTCUSD",1680334356253,0.00086326,28391.0,28390.0,1.51973954]
["bitfinex","BTCUSD",1680334356945,0.00086326,28391.0,28390.0,1.52016349]
["bitfinex","BTCUSD",1680334357165,6e-05,28395.0,28391.0,0.15]
["bitfinex","BTCUSD",1680334357385,6e-05,28395.0,28394.0,0.27651322]
["bitfinex","BTCUSD",1680334357608,6e-05,28395.0,28394.0,0.98621519]
["bitfinex","BTCUSD",1680334358047,0.02461001,28396.0,28394.0,1.35013565]
["bitfinex","BTCUSD",1680334358263,0.02431001,28396.0,28395.0,0.52365497]
["bitfinex","BTCUSD",1680334358476,0.02431001,28396.0,28395.0,0.58528497]
["bitfinex","BTCUSD",1680334359122,0.0231298,28396.0,28395.0,0.59590505]
["bitfinex","BTCUSD",1680334359851,0.0231298,28396.0,28395.0,0.62390505]
["bitfinex","BTCUSD",1680334359959,0.02195614,28396.0,28395.0,0.62390505]
["bitfinex","BTCUSD",1680334361145,0.02064311,28396.0,28395.0,0.93246387]
["bitfinex","BTCUSD",1680334361337,0.02064311,28396.0,28395.0,1.41107709]
["bitfinex","BTCUSD",1680334362133,0.01933829,28396.0,28395.0,1.41107709]
["bitfinex","BTCUSD",1680334363130,0.01804162,28396.0,28395.0,1.41107709]
["bitfinex","BTCUSD",1680334363358,0.01804162,28396.0,28395.0,1.57976139]
["bitfinex","BTCUSD",1680334364257,0.01675306,28396.0,28395.0,1.57976139]
["bitfinex","BTCUSD",1680334364475,0.01675306,28396.0,28395.0,1.45324817]
["bitfinex","BTCUSD",1680334364698,0.01675306,28396.0,28395.0,1.5798355]
["bitfinex","BTCUSD",1680334364923,0.01675306,28396.0,28395.0,1.57983551]
["bitfinex","BTCUSD",1680334365135,0.01528962,28396.0,28395.0,1.45324817]
["bitfinex","BTCUSD",1680334366147,0.01359821,28396.0,28395.0,1.45836018]
["bitfinex","BTCUSD",1680334366362,0.01359821,28396.0,28395.0,1.43036018]
["bitfinex","BTCUSD",1680334366572,0.01359821,28396.0,28395.0,1.45836018]
["bitfinex","BTCUSD",1680334366785,0.01359821,28396.0,28395.0,1.43036018]
["bitfinex","BTCUSD",1680334366994,0.01359821,28396.0,28395.0,1.45836018]
["bitfinex","BTCUSD",1680334367210,0.01191999,28396.0,28395.0,1.45836018]
["bitfinex","BTCUSD",1680334368337,0.01025576,28396.0,28395.0,1.45836018]
["bitfinex","BTCUSD",1680334368564,0.01025576,28396.0,28395.0,1.75836018]
["bitfinex","BTCUSD",1680334369233,0.01025576,28396.0,28395.0,1.74262809]
["bitfinex","BTCUSD",1680334370528,0.01025576,28396.0,28395.0,1.59262809]
["bitfinex","BTCUSD",1680334377068,0.01025576,28396.0,28395.0,1.57340409]
["bitfinex","BTCUSD",1680334382848,0.01025576,28396.0,28395.0,1.58180409]
["bitfinex","BTCUSD",1680334384157,0.00854395,28396.0,28395.0,1.5989222]
["bitfinex","BTCUSD",1680334384804,0.00854395,28396.0,28395.0,1.29036338]
["bitfinex","BTCUSD",1680334385153,0.00683967,28396.0,28395.0,1.66993574]
["bitfinex","BTCUSD",1680334385366,0.00683967,28396.0,28395.0,1.29036338]
["bitfinex","BTCUSD",1680334385586,0.00683967,28396.0,28395.0,1.69562081]
["bitfinex","BTCUSD",1680334385802,0.00683967,28396.0,28395.0,1.29036338]
["bitfinex","BTCUSD",1680334386284,0.00514391,28396.0,28395.0,1.26236338]
["bitfinex","BTCUSD",1680334386510,0.00514391,28396.0,28395.0,1.29036338]
["bitfinex","BTCUSD",1680334386727,0.00514391,28396.0,28395.0,1.65027266]
["bitfinex","BTCUSD",1680334386943,0.00514391,28396.0,28395.0,1.66871066]
["bitfinex","BTCUSD",1680334387163,0.00353963,28396.0,28395.0,1.66871066]
["bitfinex","BTCUSD",1680334387378,0.00353963,28396.0,28395.0,1.29012138]
["bitfinex","BTCUSD",1680334387604,0.00353963,28396.0,28395.0,1.66556375]
["bitfinex","BTCUSD",1680334388046,0.00353963,28396.0,28395.0,1.29012138]
["bitfinex","BTCUSD",1680334388263,0.00194572,28396.0,28395.0,1.27168338]
["bitfinex","BTCUSD",1680334388789,0.00194572,28396.0,28395.0,1.29017938]
["bitfinex","BTCUSD",1680334389199,0.00035978,28396.0,28395.0,1.29017938]
["bitfinex","BTCUSD",1680334390159,0.0009847,28398.0,28396.0,0.15]
["bitfinex","BTCUSD",1680334390373,0.0009847,28398.0,28397.0,0.39194997]
["bitfinex","BTCUSD",1680334390579,0.02407381,28399.0,28397.0,0.40914797]
["bitfinex","BTCUSD",1680334390787,0.02407381,28399.0,28398.0,0.168018]
["bitfinex","BTCUSD",1680334390999,0.02407381,28399.0,28398.0,0.030342]
["bitfinex","BTCUSD",1680334391671,0.02407381,28399.0,28398.0,0.012324]
["bitfinex","BTCUSD",1680334392038,0.02407381,28399.0,28398.0,0.04552369]
["bitfinex","BTCUSD",1680334392265,0.02407381,28399.0,28398.0,0.02796869]
["bitfinex","BTCUSD",1680334393044,0.02407381,28399.0,28398.0,0.07348169]
["bitfinex","BTCUSD",1680334393305,0.02407381,28399.0,28398.0,0.44691236]
["bitfinex","BTCUSD",1680334394225,0.02407381,28399.0,28398.0,0.45551236]
["bitfinex","BTCUSD",1680334394668,0.02407381,28399.0,28398.0,0.43799936]
["bitfinex","BTCUSD",1680334395116,0.02407381,28399.0,28398.0,0.45656836]
["bitfinex","BTCUSD",1680334395320,0.02407381,28399.0,28398.0,0.43799936]
["bitfinex","BTCUSD",1680334395967,0.02407381,28399.0,28398.0,0.45625336]
["bitfinex","BTCUSD",1680334397277,0.02407381,28399.0,28398.0,0.43799936]
["bitfinex","BTCUSD",1680334397965,0.02407381,28399.0,28398.0,0.45691236]
["bitfinex","BTCUSD",1680334398198,0.02407381,28399.0,28398.0,0.43799936]
["bitfinex","BTCUSD",1680334400035,0.02407381,28399.0,28398.0,0.45651036]
["bitfinex","BTCUSD",1680334400245,0.02407381,28399.0,28398.0,0.43799936]
["bitfinex","BTCUSD",1680334401125,0.02407381,28399.0,28398.0,0.45671536]
["bitfinex","BTCUSD",1680334401354,0.02407381,28399.0,28398.0,0.43799936]
["bitfinex","BTCUSD",1680334402119,0.02407381,28399.0,28398.0,0.45711136]
["bitfinex","BTCUSD",1680334402348,0.02407381,28399.0,28398.0,0.40999936]
["bitfinex","BTCUSD",1680334402573,0.02407381,28399.0,28398.0,0.43799936]
["bitfinex","BTCUSD",1680334403022,0.02407381,28399.0,28398.0,0.45633336]
["bitfinex","BTCUSD",1680334403248,0.02407381,28399.0,28398.0,0.43799936]
["bitfinex","BTCUSD",1680334403475,0.02407381,28399.0,28398.0,0.46599936]
["bitfinex","BTCUSD",1680334404182,0.02407381,28399.0,28398.0,0.48486536]
["bitfinex","BTCUSD",1680334405200,0.02407381,28399.0,28398.0,0.46599936]
["bitfinex","BTCUSD",1680334405975,0.02407381,28399.0,28398.0,0.48440436]
["bitfinex","BTCUSD",1680334406190,0.02407381,28399.0,28398.0,0.46599936]
["bitfinex","BTCUSD",1680334406849,0.02407381,28399.0,28398.0,0.48518736]
["bitfinex","BTCUSD",1680334407321,0.02407381,28399.0,28398.0,0.46599936]
["bitfinex","BTCUSD",1680334407731,0.02407381,28399.0,28398.0,0.83991333]
["bitfinex","BTCUSD",1680334414297,0.02377381,28399.0,28398.0,0.96648951]
["bitfinex","BTCUSD",1680334414504,0.02366947,28399.0,28398.0,0.94755051]
["bitfinex","BTCUSD",1680334414971,0.02366947,28399.0,28398.0,0.96577851]
["bitfinex","BTCUSD",1680334415392,0.02366947,28399.0,28398.0,0.94755051]
["bitfinex","BTCUSD",1680334415612,0.02366947,28399.0,28398.0,0.96640851]
["bitfinex","BTCUSD",1680334416068,0.02366947,28399.0,28398.0,0.91040851]
["bitfinex","BTCUSD",1680334416301,0.02366947,28399.0,28398.0,0.93840851]
["bitfinex","BTCUSD",1680334417252,0.02366947,28399.0,28398.0,0.98035825]
["bitfinex","BTCUSD",1680334419888,0.02366947,28399.0,28398.0,0.98027738]
["bitfinex","BTCUSD",1680334424080,0.02366947,28399.0,28398.0,1.14896168]
["bitfinex","BTCUSD",1680334424301,0.02366947,28399.0,28398.0,0.98027738]
["bitfinex","BTCUSD",1680334429169,0.02366947,28399.0,28398.0,0.96141938]
["bitfinex","BTCUSD",1680334429686,0.02366947,28399.0,28398.0,0.8348432]
["bitfinex","BTCUSD",1680334430117,0.02366947,28399.0,28398.0,0.8533712]
["bitfinex","BTCUSD",1680334430334,0.02366947,28399.0,28398.0,0.97994738]
["bitfinex","BTCUSD",1680334430575,0.02366947,28399.0,28398.0,0.43799079]
["bitfinex","BTCUSD",1680334430788,0.02366947,28399.0,28398.0,0.54603897]
["bitfinex","BTCUSD",1680334431024,0.02366947,28399.0,28398.0,0.56407297]
["bitfinex","BTCUSD",1680334431250,0.02366947,28399.0,28398.0,0.54603897]
["bitfinex","BTCUSD",1680334432578,0.02366947,28399.0,28398.0,0.56405297]
["bitfinex","BTCUSD",1680334434244,0.02366947,28399.0,28398.0,0.54603897]
["bitfinex","BTCUSD",1680334434922,0.02366947,28399.0,28398.0,0.56540197]
["bitfinex","BTCUSD",1680334435362,0.02366947,28399.0,28398.0,0.54603897]
["bitfinex","BTCUSD",1680334436115,0.02366947,28399.0,28398.0,0.56444897]
["bitfinex","BTCUSD",1680334438427,0.02366947,28399.0,28398.0,0.89254481]
["bitfinex","BTCUSD",1680334440761,0.02366947,28399.0,28398.0,0.89244134]
["bitfinex","BTCUSD",1680334445702,0.02366947,28399.0,28398.0,0.90645362]
["bitfinex","BTCUSD",1680334445938,0.02366947,28399.0,28398.0,1.30215817]
["bitfinex","BTCUSD",1680334447074,0.02366947,28399.0,28398.0,1.27415817]
["bitfinex","BTCUSD",1680334447286,0.02366947,28399.0,28398.0,1.30215817]
["bitfinex","BTCUSD",1680334447546,0.02366947,28399.0,28398.0,1.27415817]
["bitfinex","BTCUSD",1680334447736,0.02366947,28399.0,28398.0,1.30215817]
["bitfinex","BTCUSD",1680334449097,0.02366947,28399.0,28398.0,1.47092773]
["bitfinex","BTCUSD",1680334449317,0.02366947,28399.0,28398.0,1.30215817]
["bitfinex","BTCUSD",1680334449540,0.02366947,28399.0,28398.0,1.47092773]
["bitfinex","BTCUSD",1680334449711,0.02366947,28399.0,28398.0,1.30215817]
["bitfinex","BTCUSD",1680334449936,0.02366947,28399.0,28398.0,1.26007646]
["bitfinex","BTCUSD",1680334450716,0.02366947,28399.0,28398.0,1.47093183]
["bitfinex","BTCUSD",1680334452986,0.02366947,28399.0,28398.0,1.30215817]
["bitfinex","BTCUSD",1680334453934,0.02366947,28399.0,28398.0,1.11737034]
["bitfinex","BTCUSD",1680334454147,0.02366947,28399.0,28398.0,1.46390614]
["bitfinex","BTCUSD",1680334454361,0.02366947,28399.0,28398.0,1.11737034]
["bitfinex","BTCUSD",1680334455286,0.02366947,28399.0,28398.0,1.4528485]
["bitfinex","BTCUSD",1680334455494,0.02366947,28399.0,28398.0,1.29770974]
["bitfinex","BTCUSD",1680334455714,0.02366947,28399.0,28398.0,1.50856511]
["bitfinex","BTCUSD",1680334455928,0.01366947,28399.0,28398.0,1.50856511]
["bitfinex","BTCUSD",1680334456147,0.01366947,28399.0,28398.0,1.29770974]
["bitfinex","BTCUSD",1680334456567,0.01366947,28399.0,28398.0,1.50856511]
["bitfinex","BTCUSD",1680334457531,0.01366947,28399.0,28398.0,1.50898894]
["bitfinex","BTCUSD",1680334458875,0.01366947,28399.0,28398.0,1.11779417]
["bitfinex","BTCUSD",1680334459107,0.01366947,28399.0,28398.0,1.54299514]
["bitfinex","BTCUSD",1680334460605,0.01366947,28399.0,28398.0,1.11779417]
["bitfinex","BTCUSD",1680334460775,0.01366947,28399.0,28398.0,1.49003391]
["bitfinex","BTCUSD",1680334464378,0.01366947,28399.0,28398.0,1.5928912]
["bitfinex","BTCUSD",1680334469031,0.01366947,28399.0,28398.0,1.65150825]
["bitfinex","BTCUSD",1680334469225,0.01366947,28399.0,28398.0,1.22065146]
["bitfinex","BTCUSD",1680334469499,0.01366947,28399.0,28398.0,1.54570201]
["bitfinex","BTCUSD",1680334470232,0.01366947,28399.0,28398.0,1.37695636]
["bitfinex","BTCUSD",1680334470465,0.01366947,28399.0,28398.0,1.54569446]
["bitfinex","BTCUSD",1680334472908,0.01366947,28399.0,28398.0,1.37695636]
["bitfinex","BTCUSD",1680334475341,0.01366947,28399.0,28398.0,1.37653253]
["bitfinex","BTCUSD",1680334476894,0.01366947,28399.0,28398.0,1.05190581]
["bitfinex","BTCUSD",1680334477106,0.01366947,28399.0,28398.0,1.33306675]
["bitfinex","BTCUSD",1680334478017,0.01366947,28399.0,28398.0,1.36106675]
["bitfinex","BTCUSD",1680334478207,0.01358266,28399.0,28398.0,1.36106675]
["bitfinex","BTCUSD",1680334478447,0.01358266,28399.0,28398.0,1.48193835]
["bitfinex","BTCUSD",1680334478666,0.01358266,28399.0,28398.0,1.02390581]
["bitfinex","BTCUSD",1680334478881,0.01358266,28399.0,28398.0,1.47594277]
["bitfinex","BTCUSD",1680334482061,0.01315883,28399.0,28398.0,1.47594277]
["bitfinex","BTCUSD",1680334484911,0.01315883,28399.0,28398.0,1.2650874]
["bitfinex","BTCUSD",1680334485352,0.01315883,28399.0,28398.0,1.47609336]
["bitfinex","BTCUSD",1680334486710,0.01315883,28399.0,28398.0,1.2650874]
["bitfinex","BTCUSD",1680334493112,0.012735,28399.0,28398.0,1.2650874]
["bitfinex","BTCUSD",1680334495931,0.012735,28399.0,28398.0,0.84105044]
["bitfinex","BTCUSD",1680334496133,0.012735,28399.0,28398.0,1.24584227]
["bitfinex","BTCUSD",1680334497398,0.012735,28399.0,28398.0,0.84105044]
["bitfinex","BTCUSD",1680334497587,0.012735,28399.0,28398.0,1.23029979]
["bitfinex","BTCUSD",1680334497808,0.012735,28399.0,28398.0,0.84105044]
["bitfinex","BTCUSD",1680334498233,0.012735,28399.0,28398.0,1.23174415]
["bitfinex","BTCUSD",1680334498473,0.012735,28399.0,28398.0,0.84105044]
["bitfinex","BTCUSD",1680334498688,0.012735,28399.0,28398.0,0.99105044]
["bitfinex","BTCUSD",1680334499808,0.012735,28399.0,28398.0,1.4070478]
["bitfinex","BTCUSD",1680334502225,0.012735,28399.0,28398.0,1.3984478]
["bitfinex","BTCUSD",1680334510113,0.012735,28399.0,28398.0,1.38630814]
["bitfinex","BTCUSD",1680334510457,0.012735,28399.0,28398.0,1.39863214]
["bitfinex","BTCUSD",1680334512476,0.012735,28399.0,28398.0,1.24863214]
["bitfinex","BTCUSD",1680334513127,0.012735,28399.0,28398.0,1.23630814]
["bitfinex","BTCUSD",1680334513338,0.012735,28399.0,28398.0,1.24863214]
["bitfinex","BTCUSD",1680334515774,0.01263333,28399.0,28398.0,1.24863214]
["bitfinex","BTCUSD",1680334516894,0.01263333,28399.0,28398.0,1.24940614]
["bitfinex","BTCUSD",1680334527617,0.01263333,28399.0,28398.0,1.26680928]
["bitfinex","BTCUSD",1680334528955,0.01263333,28399.0,28398.0,1.26180928]
["bitfinex","BTCUSD",1680334529168,0.01263333,28399.0,28398.0,1.26790535]
["bitfinex","BTCUSD",1680334529626,0.01263333,28399.0,28398.0,1.16462423]
["bitfinex","BTCUSD",1680334537193,0.01263333,28399.0,28398.0,1.23890066]
["bitfinex","BTCUSD",1680334538288,0.01263333,28399.0,28398.0,1.21090066]
["bitfinex","BTCUSD",1680334538489,0.01263333,28399.0,28398.0,1.23890066]
["bitfinex","BTCUSD",1680334540501,0.01220952,28399.0,28398.0,1.23890066]
["bitfinex","BTCUSD",1680334546673,0.01220952,28399.0,28398.0,1.23932447]
["bitfinex","BTCUSD",1680334547584,0.01220952,28399.0,28398.0,0.82332711]
["bitfinex","BTCUSD",1680334547814,0.01220952,28399.0,28398.0,0.97332711]
["bitfinex","BTCUSD",1680334549014,0.01220952,28399.0,28398.0,1.37952341]
["bitfinex","BTCUSD",1680334550254,0.0060678,28399.0,28398.0,0.97332711]
["bitfinex","BTCUSD",1680334550639,0.0060678,28399.0,28398.0,1.33418263]
["bitfinex","BTCUSD",1680334551308,0.0242,28400.0,28399.0,0.42889431]
["bitfinex","BTCUSD",1680334551521,0.0242,28400.0,28399.0,1.12084128]
["bitfinex","BTCUSD",1680334551776,0.0242,28400.0,28399.0,1.14033328]
["bitfinex","BTCUSD",1680334552214,0.01812494,28400.0,28399.0,1.19496408]
["bitfinex","BTCUSD",1680334552689,0.01812494,28400.0,28399.0,1.22296408]
["bitfinex","BTCUSD",1680334553371,0.0120933,28400.0,28399.0,1.22296408]
["bitfinex","BTCUSD",1680334554206,0.00610448,28400.0,28399.0,1.22296408]
["bitfinex","BTCUSD",1680334555226,0.00015745,28400.0,28399.0,1.22296408]
["bitfinex","BTCUSD",1680334556162,0.0242,28401.0,28400.0,0.5261368]
["bitfinex","BTCUSD",1680334556335,0.0242,28401.0,28400.0,1.34033611]
["bitfinex","BTCUSD",1680334557180,0.0242,28401.0,28400.0,1.46273463]
["bitfinex","BTCUSD",1680334557779,0.0242,28401.0,28400.0,1.46272742]
["bitfinex","BTCUSD",1680334557989,0.0242,28401.0,28400.0,1.49072742]
["bitfinex","BTCUSD",1680334558189,0.01833661,28401.0,28400.0,1.49072742]
["bitfinex","BTCUSD",1680334558414,0.01833661,28401.0,28400.0,1.32186737]
["bitfinex","BTCUSD",1680334558626,0.01833661,28401.0,28400.0,1.49072739]
["bitfinex","BTCUSD",1680334559064,0.01833661,28401.0,28400.0,1.32186737]
["bitfinex","BTCUSD",1680334559269,0.01253319,28401.0,28400.0,1.32186737]
["bitfinex","BTCUSD",1680334559635,0.01253319,28401.0,28400.0,1.49072749]
["bitfinex","BTCUSD",1680334560305,0.00697686,28401.0,28400.0,1.49072749]
["bitfinex","BTCUSD",1680334560604,0.00697686,28401.0,28400.0,1.32186737]
["bitfinex","BTCUSD",1680334561029,0.00697686,28401.0,28400.0,1.49072244]
["bitfinex","BTCUSD",1680334561246,0.00145891,28401.0,28400.0,1.49072244]
["bitfinex","BTCUSD",1680334561897,0.00145891,28401.0,28400.0,1.07551943]
["bitfinex","BTCUSD",1680334562109,0.00145891,28401.0,28400.0,1.42985889]
["bitfinex","BTCUSD",1680334562316,0.0742,28403.0,28401.0,0.168402]
["bitfinex","BTCUSD",1680334562566,0.0742,28403.0,28402.0,0.055879]
["bitfinex","BTCUSD",1680334563235,0.07367184,28403.0,28402.0,0.1086219]
["bitfinex","BTCUSD",1680334563906,0.07367184,28403.0,28402.0,0.1306219]
["bitfinex","BTCUSD",1680334565185,0.074,28405.0,28402.0,0.48125003]
["bitfinex","BTCUSD",1680334565393,0.074,28405.0,28402.0,0.46208303]
["bitfinex","BTCUSD",1680334566731,0.074,28405.0,28402.0,0.44008303]
["bitfinex","BTCUSD",1680334566951,0.074,28405.0,28402.0,0.817058]
["bitfinex","BTCUSD",1680334567166,0.0742,28404.0,28402.0,0.817058]
["bitfinex","BTCUSD",1680334567607,0.0742,28404.0,28403.0,0.35497497]
["bitfinex","BTCUSD",1680334567875,0.02549943,28406.0,28404.0,0.086254]
["bitfinex","BTCUSD",1680334568112,0.02519943,28406.0,28404.0,0.56785346]
["bitfinex","BTCUSD",1680334568345,0.0242,28406.0,28405.0,0.54759597]
["bitfinex","BTCUSD",1680334568574,0.0242,28406.0,28405.0,0.99290788]
["bitfinex","BTCUSD",1680334568798,0.0242,28406.0,28405.0,0.99309888]
["bitfinex","BTCUSD",1680334569252,0.0242,28406.0,28405.0,0.67409888]
["bitfinex","BTCUSD",1680334569485,0.0242,28406.0,28405.0,0.69208688]
["bitfinex","BTCUSD",1680334569712,0.0242,28406.0,28405.0,0.72014688]
["bitfinex","BTCUSD",1680334570450,0.0242,28406.0,28405.0,0.69214688]
["bitfinex","BTCUSD",1680334570669,0.0242,28406.0,28405.0,0.72014688]
["bitfinex","BTCUSD",1680334570901,0.0242,28406.0,28405.0,0.56564397]
["bitfinex","BTCUSD",1680334571100,0.0242,28406.0,28405.0,0.59364397]
["bitfinex","BTCUSD",1680334572244,0.02414,28406.0,28405.0,0.59358397]
["bitfinex","BTCUSD",1680334573179,0.02414,28406.0,28405.0,0.89358397]
["bitfinex","BTCUSD",1680334573400,0.02414,28406.0,28405.0,0.99208688]
["bitfinex","BTCUSD",1680334573620,0.02414,28406.0,28405.0,1.02008688]
["bitfinex","BTCUSD",1680334574560,0.02414,28406.0,28405.0,0.89358397]
["bitfinex","BTCUSD",1680334576321,0.02414,28406.0,28405.0,0.89345519]
["bitfinex","BTCUSD",1680334577203,0.01898822,28406.0,28405.0,0.94497303]
["bitfinex","BTCUSD",1680334578110,0.01898822,28406.0,28405.0,1.6624776]
["bitfinex","BTCUSD",1680334578331,0.01387249,28406.0,28405.0,1.6624776]
["bitfinex","BTCUSD",1680334579164,0.00879254,28406.0,28405.0,1.6624776]
["bitfinex","BTCUSD",1680334580298,0.00374839,28406.0,28405.0,1.6624776]
["bitfinex","BTCUSD",1680334581169,0.0242,28409.0,28406.0,0.15]
["bitfinex","BTCUSD",1680334581399,0.0242,28409.0,28408.0,0.15]
["bitfinex","BTCUSD",1680334581619,0.0242,28409.0,28408.0,0.53525597]
["bitfinex","BTCUSD",1680334582323,0.0242,28409.0,28408.0,0.58500013]
["bitfinex","BTCUSD",1680334582747,0.0242,28409.0,28408.0,0.61300013]
["bitfinex","BTCUSD",1680334582968,0.0242,28409.0,28408.0,0.66020013]
["bitfinex","BTCUSD",1680334583454,0.0242,28409.0,28408.0,1.01280135]
["bitfinex","BTCUSD",1680334583669,0.0242,28409.0,28408.0,1.01256222]
["bitfinex","BTCUSD",1680334588052,0.0242,28409.0,28408.0,0.66020013]
["bitfinex","BTCUSD",1680334588278,0.0242,28409.0,28408.0,1.03887536]
["bitfinex","BTCUSD",1680334589177,0.0242,28409.0,28408.0,0.66020013]
["bitfinex","BTCUSD",1680334589397,0.0242,28409.0,28408.0,1.08828228]
["bitfinex","BTCUSD",1680334592172,0.0242,28409.0,28408.0,1.07032128]
["bitfinex","BTCUSD",1680334592577,0.0242,28409.0,28408.0,0.92032128]
["bitfinex","BTCUSD",1680334592807,0.0242,28409.0,28408.0,0.93956228]
["bitfinex","BTCUSD",1680334593183,0.0242,28409.0,28408.0,0.92032128]
["bitfinex","BTCUSD",1680334593839,0.0242,28409.0,28408.0,0.93812428]
["bitfinex","BTCUSD",1680334594181,0.0242,28409.0,28408.0,0.92032128]
["bitfinex","BTCUSD",1680334595046,0.0242,28409.0,28408.0,0.93936128]
["bitfinex","BTCUSD",1680334597307,0.0242,28409.0,28408.0,0.92032128]
["bitfinex","BTCUSD",1680334599136,0.0242,28409.0,28408.0,0.93771028]
["bitfinex","BTCUSD",1680334599358,0.0242,28409.0,28408.0,0.92032128]
["bitfinex","BTCUSD",1680334599812,0.0242,28409.0,28408.0,0.93925128]
["bitfinex","BTCUSD",1680334599940,0.0242,28409.0,28408.0,0.94821215]
["bitfinex","BTCUSD",1680334600988,0.0242,28409.0,28408.0,0.52013]
["bitfinex","BTCUSD",1680334601208,0.0242,28409.0,28408.0,0.93163649]
["bitfinex","BTCUSD",1680334602053,0.02409429,28409.0,28408.0,0.9312547]
["bitfinex","BTCUSD",1680334603318,0.02409429,28409.0,28408.0,0.9032547]
["bitfinex","BTCUSD",1680334603537,0.02409429,28409.0,28408.0,0.9312547]
["bitfinex","BTCUSD",1680334607121,0.02409429,28409.0,28408.0,0.9123247]
["bitfinex","BTCUSD",1680334607337,0.02409429,28409.0,28408.0,0.9287427]
["bitfinex","BTCUSD",1680334607547,0.02409429,28409.0,28408.0,0.9123247]
["bitfinex","BTCUSD",1680334607744,0.02409429,28409.0,28408.0,0.50734708]
["bitfinex","BTCUSD",1680334607960,0.02409429,28409.0,28408.0,0.93572049]
["bitfinex","BTCUSD",1680334609294,0.02409429,28409.0,28408.0,0.91671149]
["bitfinex","BTCUSD",1680334609501,0.02409429,28409.0,28408.0,0.93532849]
["bitfinex","BTCUSD",1680334610807,0.02409429,28409.0,28408.0,1.23532849]
["bitfinex","BTCUSD",1680334612477,0.02409429,28409.0,28408.0,1.3618314]
["bitfinex","BTCUSD",1680334615242,0.02409429,28409.0,28408.0,0.93345799]
["bitfinex","BTCUSD",1680334616163,0.02409429,28409.0,28408.0,1.10231306]
["bitfinex","BTCUSD",1680334617139,0.02409429,28409.0,28408.0,1.5360191]
["bitfinex","BTCUSD",1680334617588,0.01909429,28409.0,28408.0,1.5360191]
["bitfinex","BTCUSD",1680334617785,0.01909429,28409.0,28408.0,1.48895467]
["bitfinex","BTCUSD",1680334619221,0.01560872,28409.0,28408.0,1.47033767]
["bitfinex","BTCUSD",1680334620108,0.01560872,28409.0,28408.0,1.36205776]
["bitfinex","BTCUSD",1680334620347,0.01560872,28409.0,28408.0,1.34383476]
["bitfinex","BTCUSD",1680334620348,0.01214867,28409.0,28408.0,1.34383476]
["bitfinex","BTCUSD",1680334620594,0.01214867,28409.0,28408.0,1.36199576]
["bitfinex","BTCUSD",1680334620817,0.01214867,28409.0,28408.0,0.95719315]
["bitfinex","BTCUSD",1680334621041,0.01214867,28409.0,28408.0,0.97570415]
["bitfinex","BTCUSD",1680334621261,0.01214867,28409.0,28408.0,1.48152754]
["bitfinex","BTCUSD",1680334621455,0.00871363,28409.0,28408.0,1.08373881]
["bitfinex","BTCUSD",1680334621711,0.00871363,28409.0,28408.0,1.05573881]
["bitfinex","BTCUSD",1680334621932,0.00871363,28409.0,28408.0,1.10263981]
["bitfinex","BTCUSD",1680334622153,0.00871363,28409.0,28408.0,0.92919315]
["bitfinex","BTCUSD",1680334622361,0.00530419,28409.0,28408.0,0.95719315]
["bitfinex","BTCUSD",1680334623021,0.00530419,28409.0,28408.0,0.97563715]
["bitfinex","BTCUSD",1680334623242,0.00191943,28409.0,28408.0,0.95719315]
["bitfinex","BTCUSD",1680334624104,0.00191943,28409.0,28408.0,0.97679015]
["bitfinex","BTCUSD",1680334624376,0.0744,28413.0,28409.0,0.15]
["bitfinex","BTCUSD",1680334624596,0.0744,28413.0,28411.0,0.15]
["bitfinex","BTCUSD",1680334624805,0.0744,28413.0,28412.0,0.39192997]
["bitfinex","BTCUSD",1680334625024,0.0747,28413.0,28412.0,0.39192997]
["bitfinex","BTCUSD",1680334625451,0.0747,28413.0,28412.0,0.42504387]
["bitfinex","BTCUSD",1680334625921,0.0747,28413.0,28412.0,0.81183333]
["bitfinex","BTCUSD",1680334626595,0.0747,28413.0,28412.0,0.83983333]
["bitfinex","BTCUSD",1680334630550,0.113464,28413.0,28412.0,0.83983333]
["bitfinex","BTCUSD",1680334630774,0.0747,28413.0,28412.0,0.83983333]
["bitfinex","BTCUSD",1680334634419,0.0744,28413.0,28412.0,0.83983333]
["bitfinex","BTCUSD",1680334635387,0.0744,28413.0,28412.0,0.85906233]
["bitfinex","BTCUSD",1680334635618,0.0744,28413.0,28412.0,0.83983333]
["bitfinex","BTCUSD",1680334637218,0.0744,28413.0,28412.0,0.81183333]
["bitfinex","BTCUSD",1680334637443,0.0744,28413.0,28412.0,0.83983333]
["bitfinex","BTCUSD",1680334640360,0.0744,28413.0,28412.0,0.85849133]
["bitfinex","BTCUSD",1680334641014,0.0744,28413.0,28412.0,0.94279133]
["bitfinex","BTCUSD",1680334643104,0.0989,28414.0,28412.0,0.94279133]
["bitfinex","BTCUSD",1680334643331,0.0989,28414.0,28413.0,0.58272657]
["bitfinex","BTCUSD",1680334643547,0.0989,28414.0,28413.0,0.59504457]
["bitfinex","BTCUSD",1680334644234,0.0989,28414.0,28413.0,0.71698105]
["bitfinex","BTCUSD",1680334644642,0.09852229,28414.0,28413.0,0.71698105]
["bitfinex","BTCUSD",1680334645327,0.09852229,28414.0,28413.0,0.13425448]
["bitfinex","BTCUSD",1680334645545,0.09852229,28414.0,28413.0,0.16225448]
["bitfinex","BTCUSD",1680334647380,0.09352229,28414.0,28413.0,0.16225448]
["bitfinex","BTCUSD",1680334647613,0.09352229,28414.0,28413.0,0.4999797]
["bitfinex","BTCUSD",1680334664289,0.01912229,28414.0,28413.0,0.4999797]
["bitfinex","BTCUSD",1680334667414,0.05919729,28414.0,28413.0,0.4999797]
["bitfinex","BTCUSD",1680334667618,0.01912229,28414.0,28413.0,0.4999797]
["bitfinex","BTCUSD",1680334669547,0.00912229,28414.0,28413.0,0.4999797]
["bitfinex","BTCUSD",1680334671761,0.00912229,28414.0,28413.0,0.4799797]
["bitfinex","BTCUSD",1680334671974,0.00912229,28414.0,28413.0,0.4091797]
["bitfinex","BTCUSD",1680334673053,0.00912229,28414.0,28413.0,0.40850271]
["bitfinex","BTCUSD",1680334673263,0.00912229,28414.0,28413.0,0.40819643]
["bitfinex","BTCUSD",1680334678723,0.00869863,28414.0,28413.0,0.40819643]
["bitfinex","BTCUSD",1680334679822,0.00369863,28414.0,28413.0,0.40819643]
["bitfinex","BTCUSD",1680334686135,0.00369863,28414.0,28413.0,0.50709643]
["bitfinex","BTCUSD",1680334699411,0.00369863,28414.0,28413.0,0.16937121]
["bitfinex","BTCUSD",1680334700531,0.00369863,28414.0,28413.0,0.16927635]
["bitfinex","BTCUSD",1680334701962,0.00369863,28414.0,28413.0,0.51224373]
["bitfinex","BTCUSD",1680334703518,0.00369863,28414.0,28413.0,0.8672187]
["bitfinex","BTCUSD",1680334706000,0.00369863,28414.0,28413.0,0.8857167]
["bitfinex","BTCUSD",1680334706220,0.00369863,28414.0,28413.0,0.8672187]
["bitfinex","BTCUSD",1680334708880,0.00369863,28414.0,28413.0,0.8672187]
["bitfinex","BTCUSD",1680334709982,0.00369863,28414.0,28413.0,0.98974902]
["bitfinex","BTCUSD",1680334710198,0.00132544,28414.0,28413.0,0.98974902]
["bitfinex","BTCUSD",1680334710971,0.00132544,28414.0,28413.0,1.00690102]
["bitfinex","BTCUSD",1680334711174,6e-05,28415.0,28414.0,0.42409006]
["bitfinex","BTCUSD",1680334711499,6e-05,28415.0,28414.0,0.81601703]
["bitfinex","BTCUSD",1680334712370,6e-05,28415.0,28414.0,0.83697545]
["bitfinex","BTCUSD",1680334712776,6e-05,28415.0,28414.0,0.83739904]
["bitfinex","BTCUSD",1680334713313,6e-05,28415.0,28414.0,0.85939904]
["bitfinex","BTCUSD",1680334717971,6e-05,28415.0,28414.0,0.85897545]
["bitfinex","BTCUSD",1680334718895,6e-05,28415.0,28414.0,0.98447545]
["bitfinex","BTCUSD",1680334724650,6e-05,28415.0,28414.0,0.98489904]
["bitfinex","BTCUSD",1680334726827,6e-05,28415.0,28414.0,1.00416104]
["bitfinex","BTCUSD",1680334731126,6e-05,28415.0,28414.0,1.00373745]
["bitfinex","BTCUSD",1680334736038,0.02539997,28418.0,28415.0,0.15003427]
["bitfinex","BTCUSD",1680334736264,0.02518997,28418.0,28417.0,0.15]
["bitfinex","BTCUSD",1680334736476,0.0245,28418.0,28417.0,0.162316]
["bitfinex","BTCUSD",1680334736699,0.0242,28418.0,28416.0,0.37698497]
["bitfinex","BTCUSD",1680334736934,0.0242,28418.0,28417.0,0.162316]
["bitfinex","BTCUSD",1680334737387,0.0242,28418.0,28417.0,0.18402335]
["bitfinex","BTCUSD",1680334737619,0.0242,28418.0,28417.0,0.18602335]
["bitfinex","BTCUSD",1680334738530,0.064817,28418.0,28417.0,0.03602335]
["bitfinex","BTCUSD",1680334739002,0.0242,28418.0,28417.0,0.03602335]
["bitfinex","BTCUSD",1680334739673,0.062976,28418.0,28417.0,0.03602335]
["bitfinex","BTCUSD",1680334740542,0.062976,28418.0,28417.0,0.03402335]
["bitfinex","BTCUSD",1680334740760,0.062976,28418.0,28417.0,0.05602335]
["bitfinex","BTCUSD",1680334740976,0.062976,28418.0,28417.0,0.03402335]
["bitfinex","BTCUSD",1680334741192,0.062976,28418.0,28417.0,0.03602335]
["bitfinex","BTCUSD",1680334742077,0.0242,28418.0,28417.0,0.43470303]
["bitfinex","BTCUSD",1680334743425,0.0242,28418.0,28417.0,0.43270303]
["bitfinex","BTCUSD",1680334743643,0.0242,28418.0,28417.0,0.45470303]
["bitfinex","BTCUSD",1680334744984,0.0242,28418.0,28417.0,0.809678]
["bitfinex","BTCUSD",1680334747465,0.0242,28418.0,28417.0,0.940878]
["bitfinex","BTCUSD",1680334754103,0.0242,28418.0,28417.0,0.17490735]
["bitfinex","BTCUSD",1680334754104,0.29209858,28418.0,28417.0,0.17490735]
["bitfinex","BTCUSD",1680334754374,0.33126258,28418.0,28417.0,0.18722335]
["bitfinex","BTCUSD",1680334757215,0.40566258,28418.0,28417.0,0.18722335]
["bitfinex","BTCUSD",1680334758677,0.40558632,28418.0,28417.0,0.18722335]
["bitfinex","BTCUSD",1680334763516,0.40781932,28418.0,28417.0,0.18722335]
["bitfinex","BTCUSD",1680334763726,0.36642232,28418.0,28417.0,0.18722335]
["bitfinex","BTCUSD",1680334764493,0.40554532,28418.0,28417.0,0.18722335]
["bitfinex","BTCUSD",1680334764702,0.40808332,28418.0,28417.0,0.18722335]
["bitfinex","BTCUSD",1680334765193,0.36642232,28418.0,28417.0,0.18722335]
["bitfinex","BTCUSD",1680334765638,0.36642232,28418.0,28417.0,0.17490735]
["bitfinex","BTCUSD",1680334765639,0.40722832,28418.0,28417.0,0.17490735]
["bitfinex","BTCUSD",1680334765875,0.40722832,28418.0,28417.0,0.18722335]
["bitfinex","BTCUSD",1680334767469,0.40722832,28418.0,28417.0,0.17490735]
["bitfinex","BTCUSD",1680334767694,0.40722832,28418.0,28417.0,0.04370735]
["bitfinex","BTCUSD",1680334768790,0.36642232,28418.0,28417.0,0.04370735]
["bitfinex","BTCUSD",1680334769270,0.40416732,28418.0,28417.0,0.04370735]
["bitfinex","BTCUSD",1680334776720,0.40446732,28418.0,28417.0,0.04370735]
["bitfinex","BTCUSD",1680334778086,0.40446732,28418.0,28417.0,0.02170735]
["bitfinex","BTCUSD",1680334778314,0.40446732,28418.0,28417.0,0.04370735]
["bitfinex","BTCUSD",1680334778571,0.4975053,28418.0,28417.0,0.04370735]
["bitfinex","BTCUSD",1680334778789,0.56923968,28418.0,28417.0,0.04370735]
["bitfinex","BTCUSD",1680334779016,0.4851893,28418.0,28417.0,0.04370735]
["bitfinex","BTCUSD",1680334779248,0.6351893,28418.0,28417.0,0.02170735]
["bitfinex","BTCUSD",1680334779470,0.6351893,28418.0,28417.0,0.015]
["bitfinex","BTCUSD",1680334779691,0.6343033,28418.0,28417.0,0.015]
["bitfinex","BTCUSD",1680334780389,0.59239556,28418.0,28417.0,0.015]
["bitfinex","BTCUSD",1680334781753,0.59269556,28418.0,28417.0,0.015]
["bitfinex","BTCUSD",1680334781981,0.59239556,28418.0,28417.0,0.015]
["bitfinex","BTCUSD",1680334782708,0.50838274,28418.0,28417.0,0.015]
["bitfinex","BTCUSD",1680334782932,0.59239556,28418.0,28413.0,0.12265032]
["bitfinex","BTCUSD",1680334783156,0.26055056,28418.0,28417.0,0.001]
["bitfinex","BTCUSD",1680334783378,0.44813056,28418.0,28417.0,0.001]
["bitfinex","BTCUSD",1680334783604,0.44723056,28418.0,28417.0,0.001]
["bitfinex","BTCUSD",1680334783829,0.44423056,28418.0,28413.0,0.12253032]
["bitfinex","BTCUSD",1680334784049,0.074,28414.0,28413.0,0.13153032]
["bitfinex","BTCUSD",1680334784264,0.113621,28414.0,28413.0,0.13165032]
["bitfinex","BTCUSD",1680334784710,0.113621,28414.0,28413.0,0.12265032]
["bitfinex","BTCUSD",1680334784972,0.113621,28414.0,28413.0,0.12271032]
["bitfinex","BTCUSD",1680334785231,0.113621,28414.0,28413.0,0.12265032]
["bitfinex","BTCUSD",1680334785427,0.113621,28414.0,28413.0,0.12259032]
["bitfinex","BTCUSD",1680334785667,0.113621,28414.0,28413.0,0.12265032]
["bitfinex","BTCUSD",1680334786319,0.113621,28414.0,28413.0,0.13165032]
["bitfinex","BTCUSD",1680334787170,0.39663481,28414.0,28413.0,0.13165032]
["bitfinex","BTCUSD",1680334787373,0.39663481,28414.0,28413.0,0.15235247]
["bitfinex","BTCUSD",1680334787801,0.39621125,28414.0,28413.0,0.15217247]
["bitfinex","BTCUSD",1680334787995,0.39651125,28414.0,28413.0,0.15217247]
["bitfinex","BTCUSD",1680334788222,0.39621125,28414.0,28413.0,0.15217247]
["bitfinex","BTCUSD",1680334795903,0.39651125,28414.0,28413.0,0.15217247]
["bitfinex","BTCUSD",1680334796974,0.39621125,28414.0,28413.0,0.15217247]
["bitfinex","BTCUSD",1680334801268,0.07357644,28414.0,28413.0,0.15217247]
["bitfinex","BTCUSD",1680334801945,0.11421844,28414.0,28413.0,0.15217247]
["bitfinex","BTCUSD",1680334802645,0.11383544,28414.0,28413.0,0.15217247]
["bitfinex","BTCUSD",1680334803083,0.07357644,28414.0,28413.0,0.15217247]
["bitfinex","BTCUSD",1680334804718,0.11337544,28414.0,28413.0,0.15217247]
["bitfinex","BTCUSD",1680334804945,0.07357644,28414.0,28413.0,0.15217247]
["bitfinex","BTCUSD",1680334805569,0.11438344,28414.0,28413.0,0.15217247]
["bitfinex","BTCUSD",1680334807987,0.07357644,28414.0,28413.0,0.15217247]
["bitfinex","BTCUSD",1680334808186,0.11367644,28414.0,28413.0,0.15217247]
["bitfinex","BTCUSD",1680334808823,0.39213074,28414.0,28413.0,0.15217247]
["bitfinex","BTCUSD",1680334810154,0.39205198,28414.0,28413.0,0.15217247]
["bitfinex","BTCUSD",1680334817186,0.39162842,28414.0,28413.0,0.15217247]
["bitfinex","BTCUSD",1680334821107,0.39162842,28414.0,28413.0,0.15208781]
["bitfinex","BTCUSD",1680334821714,0.29549112,28414.0,28413.0,0.15208781]
["bitfinex","BTCUSD",1680334821921,0.63814909,28414.0,28413.0,0.15208781]
["bitfinex","BTCUSD",1680334822290,0.88440355,28414.0,28413.0,0.13144566]
["bitfinex","BTCUSD",1680334822508,0.88470355,28414.0,28413.0,0.13144566]
["bitfinex","BTCUSD",1680334822739,0.2,28408.0,28407.0,0.00018]
["bitfinex","BTCUSD",1680334822967,0.71637831,28408.0,28402.0,0.00018]
["bitfinex","BTCUSD",1680334823220,0.40411097,28407.0,28400.0,0.00012]
["bitfinex","BTCUSD",1680334823474,0.041195,28406.0,28399.0,0.02218]
["bitfinex","BTCUSD",1680334823694,0.0744,28403.0,28399.0,0.022]
["bitfinex","BTCUSD",1680334823941,0.041526,28402.0,28399.0,0.022]
["bitfinex","BTCUSD",1680334824402,0.04110241,28402.0,28400.0,0.01866897]
["bitfinex","BTCUSD",1680334825781,0.79123145,28401.0,28400.0,0.01866897]
["bitfinex","BTCUSD",1680334826457,0.79123145,28401.0,28400.0,0.01966897]
["bitfinex","BTCUSD",1680334826699,0.79123145,28401.0,28400.0,0.01866897]
["bitfinex","BTCUSD",1680334826947,0.79623145,28401.0,28400.0,0.01866897]
["bitfinex","BTCUSD",1680334827172,0.79123145,28401.0,28400.0,0.01866897]
["bitfinex","BTCUSD",1680334827427,0.80323145,28401.0,28400.0,0.001]
["bitfinex","BTCUSD",1680334828153,0.79123145,28401.0,28399.0,0.022]
["bitfinex","BTCUSD",1680334828369,0.114917,28400.0,28399.0,0.022]
["bitfinex","BTCUSD",1680334828569,0.46989197,28400.0,28399.0,0.022]
["bitfinex","BTCUSD",1680334829275,0.47489197,28400.0,28399.0,0.03995923]
["bitfinex","BTCUSD",1680334830604,0.76724174,28400.0,28399.0,0.03995923]
["bitfinex","BTCUSD",1680334831497,0.77956474,28400.0,28399.0,0.03995923]
["bitfinex","BTCUSD",1680334831721,0.86246474,28400.0,28399.0,0.03995923]
["bitfinex","BTCUSD",1680334832164,0.86246474,28400.0,28399.0,0.03495923]
["bitfinex","BTCUSD",1680334832399,0.94071497,28400.0,28399.0,0.017]
["bitfinex","BTCUSD",1680334832627,1.1775975,28400.0,28399.0,0.017]
["bitfinex","BTCUSD",1680334833532,0.94071497,28400.0,28399.0,0.017]
["bitfinex","BTCUSD",1680334833790,1.81924842,28400.0,28399.0,0.017]
["bitfinex","BTCUSD",1680334834021,1.96804842,28400.0,28399.0,0.017]
["bitfinex","BTCUSD",1680334834474,2.20365543,28400.0,28399.0,0.017]
["bitfinex","BTCUSD",1680334834698,2.02891698,28400.0,28399.0,0.017]
["bitfinex","BTCUSD",1680334834958,2.04591698,28400.0,28399.0,0.019]
["bitfinex","BTCUSD",1680334835181,2.02891698,28400.0,28399.0,0.017]
["bitfinex","BTCUSD",1680334835408,2.28954402,28400.0,28399.0,0.019]
["bitfinex","BTCUSD",1680334835624,0.7819,28397.0,28396.0,0.022]
["bitfinex","BTCUSD",1680334835847,2.19127297,28397.0,28396.0,0.022]
["bitfinex","BTCUSD",1680334837649,2.21027297,28397.0,28396.0,0.024]
["bitfinex","BTCUSD",1680334838835,2.21027297,28397.0,28395.0,0.022]
["bitfinex","BTCUSD",1680334838836,0.783593,28396.0,28395.0,0.022]
["bitfinex","BTCUSD",1680334839062,1.89326797,28396.0,28395.0,0.022]
["bitfinex","BTCUSD",1680334840219,1.91326797,28396.0,28395.0,0.023]
["bitfinex","BTCUSD",1680334842650,2.17191877,28396.0,28395.0,0.023]
["bitfinex","BTCUSD",1680334843324,1.45746797,28396.0,28395.0,0.023]
["bitfinex","BTCUSD",1680334844900,1.46596797,28396.0,28395.0,0.023]
["bitfinex","BTCUSD",1680334847913,1.64206797,28396.0,28395.0,0.023]
["bitfinex","BTCUSD",1680334848804,1.64164438,28396.0,28395.0,0.023]
["bitfinex","BTCUSD",1680334849905,1.46554438,28396.0,28395.0,0.023]
["bitfinex","BTCUSD",1680334850829,1.87972935,28396.0,28395.0,0.023]
["bitfinex","BTCUSD",1680334852877,1.4700669,28396.0,28395.0,0.16497487]
["bitfinex","BTCUSD",1680334853111,1.0954669,28396.0,28395.0,0.0277]
["bitfinex","BTCUSD",1680334854294,1.0754669,28396.0,28395.0,0.0267]
["bitfinex","BTCUSD",1680334854518,1.0944669,28396.0,28395.0,0.0267]
["bitfinex","BTCUSD",1680334854736,1.0754669,28396.0,28395.0,0.0267]
["bitfinex","BTCUSD",1680334854954,1.0874669,28396.0,28395.0,0.0277]
["bitfinex","BTCUSD",1680334855173,1.0754669,28396.0,28395.0,0.0267]
["bitfinex","BTCUSD",1680334855389,1.0874669,28396.0,28395.0,0.0277]
["bitfinex","BTCUSD",1680334855632,1.0754669,28396.0,28395.0,0.0267]
["bitfinex","BTCUSD",1680334855861,1.0959669,28396.0,28395.0,0.0277]
["bitfinex","BTCUSD",1680334856080,1.0839669,28396.0,28395.0,0.0267]
["bitfinex","BTCUSD",1680334856739,0.66978193,28396.0,28395.0,0.0267]
["bitfinex","BTCUSD",1680334857174,0.75558193,28396.0,28395.0,0.0277]
["bitfinex","BTCUSD",1680334857391,0.74358193,28396.0,28395.0,0.0267]
["bitfinex","BTCUSD",1680334857604,0.68178193,28396.0,28395.0,0.0277]
["bitfinex","BTCUSD",1680334857824,0.66978193,28396.0,28395.0,0.0267]
["bitfinex","BTCUSD",1680334858053,0.68778193,28396.0,28395.0,0.0287]
["bitfinex","BTCUSD",1680334858310,0.66978193,28396.0,28395.0,0.0267]
["bitfinex","BTCUSD",1680334858530,0.68178193,28396.0,28395.0,0.0277]
["bitfinex","BTCUSD",1680334858748,0.68178193,28396.0,28395.0,0.0267]
["bitfinex","BTCUSD",1680334858970,0.66978193,28396.0,28395.0,0.0267]
["bitfinex","BTCUSD",1680334859159,0.68778193,28396.0,28395.0,0.0287]
["bitfinex","BTCUSD",1680334859875,0.66978193,28396.0,28395.0,0.0267]
["bitfinex","BTCUSD",1680334860115,0.68178193,28396.0,28395.0,0.0277]
["bitfinex","BTCUSD",1680334860342,0.66978193,28396.0,28395.0,0.0267]
["bitfinex","BTCUSD",1680334860589,0.68778193,28396.0,28395.0,0.0287]
["bitfinex","BTCUSD",1680334861008,0.66978193,28396.0,28395.0,0.0267]
["bitfinex","BTCUSD",1680334861225,0.68178193,28396.0,28395.0,0.0277]
["bitfinex","BTCUSD",1680334861446,0.68178193,28396.0,28395.0,0.0267]
["bitfinex","BTCUSD",1680334861671,0.69978193,28396.0,28395.0,0.0287]
["bitfinex","BTCUSD",1680334861904,0.66978193,28396.0,28395.0,0.022]
["bitfinex","BTCUSD",1680334863257,0.68778193,28396.0,28395.0,0.024]
["bitfinex","BTCUSD",1680334863471,0.68778193,28396.0,28395.0,0.022]
["bitfinex","BTCUSD",1680334863694,1.05838193,28396.0,28395.0,0.022]
["bitfinex","BTCUSD",1680334864123,1.07638193,28396.0,28395.0,0.024]
["bitfinex","BTCUSD",1680334864328,1.04038193,28396.0,28395.0,0.022]
["bitfinex","BTCUSD",1680334864540,1.05838193,28396.0,28395.0,0.024]
["bitfinex","BTCUSD",1680334864762,1.04038193,28396.0,28395.0,0.022]
["bitfinex","BTCUSD",1680334864999,1.04038193,28396.0,28395.0,0.024]
["bitfinex","BTCUSD",1680334865223,1.05838193,28396.0,28395.0,0.024]
["bitfinex","BTCUSD",1680334866127,1.04038193,28396.0,28395.0,0.022]
["bitfinex","BTCUSD",1680334866346,1.05938193,28396.0,28395.0,0.022]
["bitfinex","BTCUSD",1680334866568,1.07170693,28396.0,28395.0,0.024]
["bitfinex","BTCUSD",1680334866715,1.07838193,28396.0,28395.0,0.024]
["bitfinex","BTCUSD",1680334866967,1.04038193,28396.0,28395.0,0.022]
["bitfinex","BTCUSD",1680334867133,1.05938193,28396.0,28395.0,0.024]
["bitfinex","BTCUSD",1680334867334,1.04038193,28396.0,28395.0,0.022]
["bitfinex","BTCUSD",1680334867533,1.05938193,28396.0,28395.0,0.024]
["bitfinex","BTCUSD",1680334867999,1.04038193,28396.0,28395.0,0.022]
["bitfinex","BTCUSD",1680334868933,1.05938193,28396.0,28395.0,0.024]
["bitfinex","BTCUSD",1680334869349,1.09070693,28396.0,28395.0,0.026]
["bitfinex","BTCUSD",1680334869549,1.05270693,28396.0,28395.0,0.022]
["bitfinex","BTCUSD",1680334870571,1.07170693,28396.0,28395.0,0.024]
["bitfinex","BTCUSD",1680334870791,1.21189508,28396.0,28395.0,0.022]
["bitfinex","BTCUSD",1680334871203,1.19957008,28396.0,28395.0,0.022]
["bitfinex","BTCUSD",1680334871880,1.21189508,28396.0,28395.0,0.022]
["bitfinex","BTCUSD",1680334872314,0.93576797,28396.0,28395.0,0.022]
["bitfinex","BTCUSD",1680334872525,1.16636797,28396.0,28395.0,0.024]
["bitfinex","BTCUSD",1680334872735,1.14736797,28396.0,28395.0,0.022]
["bitfinex","BTCUSD",1680334872943,1.50337785,28396.0,28395.0,0.024]
["bitfinex","BTCUSD",1680334873151,1.48437785,28396.0,28395.0,0.022]
["bitfinex","BTCUSD",1680334873382,1.35307785,28396.0,28395.0,0.024]
["bitfinex","BTCUSD",1680334873591,1.33407785,28396.0,28395.0,0.022]
["bitfinex","BTCUSD",1680334874010,1.34075285,28396.0,28395.0,0.024]
["bitfinex","BTCUSD",1680334874711,1.32175285,28396.0,28395.0,0.022]
["bitfinex","BTCUSD",1680334874922,1.34075285,28396.0,28395.0,0.024]
["bitfinex","BTCUSD",1680334875110,1.32175285,28396.0,28395.0,0.022]
["bitfinex","BTCUSD",1680334875322,1.34075285,28396.0,28395.0,0.024]
["bitfinex","BTCUSD",1680334875698,1.32175285,28396.0,28395.0,0.022]
["bitfinex","BTCUSD",1680334875927,1.34075285,28396.0,28395.0,0.024]
["bitfinex","BTCUSD",1680334876109,1.32175285,28396.0,28395.0,0.022]
["bitfinex","BTCUSD",1680334876342,1.34075285,28396.0,28395.0,0.024]
["bitfinex","BTCUSD",1680334876750,1.32175285,28396.0,28395.0,0.022]
["bitfinex","BTCUSD",1680334877506,1.34075285,28396.0,28395.0,0.024]
["bitfinex","BTCUSD",1680334877709,1.32175285,28396.0,28395.0,0.022]
["bitfinex","BTCUSD",1680334877948,1.34075285,28396.0,28395.0,0.024]
["bitfinex","BTCUSD",1680334878783,1.34075285,28396.0,28395.0,0.022]
["bitfinex","BTCUSD",1680334878784,1.32175285,28396.0,28395.0,0.022]
["bitfinex","BTCUSD",1680334879035,1.32175285,28396.0,28395.0,0.024]
["bitfinex","BTCUSD",1680334879254,1.34075285,28396.0,28395.0,0.024]
["bitfinex","BTCUSD",1680334879477,1.32175285,28396.0,28395.0,0.022]
["bitfinex","BTCUSD",1680334879701,1.12945285,28396.0,28395.0,0.024]
["bitfinex","BTCUSD",1680334879919,0.75035285,28396.0,28395.0,0.024]
["bitfinex","BTCUSD",1680334880157,0.74136831,28396.0,28395.0,0.024]
["bitfinex","BTCUSD",1680334880615,0.74136831,28396.0,28395.0,0.022]
["bitfinex","BTCUSD",1680334880616,0.72236831,28396.0,28395.0,0.022]
["bitfinex","BTCUSD",1680334881088,0.74136831,28396.0,28395.0,0.024]
["bitfinex","BTCUSD",1680334883672,0.79244297,28396.0,28395.0,0.024]
["bitfinex","BTCUSD",1680334883882,1.17887074,28396.0,28395.0,0.024]
["bitfinex","BTCUSD",1680334884316,0.94244297,28396.0,28395.0,0.024]
["bitfinex","BTCUSD",1680334884536,0.95476797,28396.0,28395.0,0.024]
["bitfinex","BTCUSD",1680334884757,0.94244297,28396.0,28395.0,0.024]
["bitfinex","BTCUSD",1680334885030,0.95476797,28396.0,28395.0,0.024]
["bitfinex","BTCUSD",1680334885477,1.16606797,28396.0,28395.0,0.024]
["bitfinex","BTCUSD",1680334885698,1.33116797,28396.0,28395.0,0.024]
["bitfinex","BTCUSD",1680334885897,1.63116797,28396.0,28395.0,0.024]
["bitfinex","BTCUSD",1680334887470,1.71516831,28396.0,28395.0,0.024]
["bitfinex","BTCUSD",1680334890759,1.56516831,28396.0,28395.0,0.024]
["bitfinex","BTCUSD",1680334893171,1.56516831,28396.0,28395.0,0.014]
["bitfinex","BTCUSD",1680334893395,1.69116881,28396.0,28395.0,0.014]
["bitfinex","BTCUSD",1680334893864,1.56516831,28396.0,28395.0,0.014]
["bitfinex","BTCUSD",1680334895921,1.56516831,28396.0,28395.0,0.013925]
["bitfinex","BTCUSD",1680334898416,1.82276146,28396.0,28395.0,0.013925]
["bitfinex","BTCUSD",1680334899069,1.82306146,28396.0,28395.0,0.013925]
["bitfinex","BTCUSD",1680334899713,1.82276146,28396.0,28395.0,0.013925]
["bitfinex","BTCUSD",1680334900697,1.56516831,28396.0,28395.0,0.013925]
["bitfinex","BTCUSD",1680334900901,1.88492916,28396.0,28395.0,0.013925]
["bitfinex","BTCUSD",1680334902312,1.56516831,28396.0,28395.0,0.013925]
["bitfinex","BTCUSD",1680334902982,1.82419525,28396.0,28395.0,0.013925]
["bitfinex","BTCUSD",1680334903386,0.51473431,28396.0,28395.0,0.013925]
["bitfinex","BTCUSD",1680334903558,0.41334297,28396.0,28395.0,0.47917769]
["bitfinex","BTCUSD",1680334903759,0.37397497,28396.0,28395.0,0.36008282]
["bitfinex","BTCUSD",1680334904232,0.37397497,28396.0,28395.0,0.41348016]
["bitfinex","BTCUSD",1680334904986,0.37397497,28396.0,28395.0,0.09020234]
["bitfinex","BTCUSD",1680334905240,0.41470897,28396.0,28395.0,0.09002234]
["bitfinex","BTCUSD",1680334907409,0.7122875,28396.0,28395.0,0.09002234]
["bitfinex","BTCUSD",1680334907632,0.6999625,28396.0,28395.0,0.09002234]
["bitfinex","BTCUSD",1680334907861,0.7084625,28396.0,28395.0,0.09002234]
["bitfinex","BTCUSD",1680334908079,0.7084625,28396.0,28395.0,0.06732234]
["bitfinex","BTCUSD",1680334912537,0.7087625,28396.0,28395.0,0.06732234]
["bitfinex","BTCUSD",1680334912959,0.7084625,28396.0,28395.0,0.06732234]
["bitfinex","BTCUSD",1680334913412,0.80613397,28396.0,28395.0,0.06732234]
["bitfinex","BTCUSD",1680334913633,1.05776618,28396.0,28395.0,0.06732234]
["bitfinex","BTCUSD",1680334914063,0.80613397,28396.0,28395.0,0.06732234]
["bitfinex","BTCUSD",1680334914693,1.07786283,28396.0,28395.0,0.06732234]
["bitfinex","BTCUSD",1680334915117,1.06553783,28396.0,28395.0,0.06732234]
["bitfinex","BTCUSD",1680334917852,0.79380897,28396.0,28395.0,0.06732234]
["bitfinex","BTCUSD",1680334918288,1.06720158,28396.0,28395.0,0.06732234]
["bitfinex","BTCUSD",1680334918737,1.07952658,28396.0,28395.0,0.06732234]
["bitfinex","BTCUSD",1680334918954,0.80613397,28396.0,28395.0,0.06732234]
["bitfinex","BTCUSD",1680334919183,1.13812298,28396.0,28395.0,0.06732234]
["bitfinex","BTCUSD",1680334919702,1.13800603,28396.0,28395.0,0.06732234]
["bitfinex","BTCUSD",1680334920167,1.13821603,28396.0,28395.0,0.06732234]
["bitfinex","BTCUSD",1680334920354,0.89001736,28396.0,28395.0,0.06732234]
["bitfinex","BTCUSD",1680334920585,0.3706,28394.0,28389.0,0.39200234]
["bitfinex","BTCUSD",1680334920818,0.40392197,28393.0,28389.0,0.2]
["bitfinex","BTCUSD",1680334921030,0.041216,28392.0,28389.0,0.2]
["bitfinex","BTCUSD",1680334921245,0.35497497,28391.0,28389.0,0.2]
["bitfinex","BTCUSD",1680334921487,0.39477897,28391.0,28390.0,0.04917119]
["bitfinex","BTCUSD",1680334921716,0.39507897,28391.0,28390.0,0.04917119]
["bitfinex","BTCUSD",1680334922609,0.71519895,28391.0,28390.0,0.04917119]
["bitfinex","BTCUSD",1680334923346,0.71519895,28391.0,28390.0,0.05017119]
["bitfinex","BTCUSD",1680334924008,0.71519895,28391.0,28390.0,0.04917119]
["bitfinex","BTCUSD",1680334924236,0.71519895,28391.0,28390.0,0.05017119]
["bitfinex","BTCUSD",1680334927258,0.71519895,28391.0,28390.0,0.06247119]
["bitfinex","BTCUSD",1680334928215,0.71519895,28391.0,28390.0,0.06147119]
["bitfinex","BTCUSD",1680334928497,0.73419895,28391.0,28390.0,0.06247119]
["bitfinex","BTCUSD",1680334932837,0.90419895,28391.0,28390.0,0.06247119]
["bitfinex","BTCUSD",1680334938731,0.90419895,28391.0,28390.0,0.06240757]
["bitfinex","BTCUSD",1680334943741,0.58407897,28391.0,28390.0,0.06240757]
["bitfinex","BTCUSD",1680334944013,0.54427497,28391.0,28390.0,0.07473557]
["bitfinex","BTCUSD",1680334944515,0.54427497,28391.0,28390.0,0.41209441]
["bitfinex","BTCUSD",1680334944992,0.1893,28391.0,28390.0,0.41209441]
["bitfinex","BTCUSD",1680334945222,0.189,28391.0,28390.0,0.41209441]
["bitfinex","BTCUSD",1680334946097,0.189,28391.0,28390.0,0.07473557]
["bitfinex","BTCUSD",1680334948555,0.189,28391.0,28390.0,0.43059394]
["bitfinex","BTCUSD",1680334948773,0.189,28391.0,28390.0,0.44870694]
["bitfinex","BTCUSD",1680334948987,0.189,28391.0,28390.0,0.43059394]
["bitfinex","BTCUSD",1680334950396,0.07186586,28391.0,28390.0,0.57168541]
["bitfinex","BTCUSD",1680334951104,0.00051,28401.0,28397.0,0.19994]
["bitfinex","BTCUSD",1680334951329,0.00051,28401.0,28398.0,0.34677687]
["bitfinex","BTCUSD",1680334951564,0.00051,28401.0,28400.0,0.0743]
["bitfinex","BTCUSD",1680334951783,0.21000084,28406.0,28400.0,0.11127]
["bitfinex","BTCUSD",1680334951784,0.00051,28403.0,28400.0,0.11127]
["bitfinex","BTCUSD",1680334952006,0.35548497,28403.0,28400.0,0.25324487]
["bitfinex","BTCUSD",1680334952430,0.35548497,28403.0,28400.0,0.15720481]
["bitfinex","BTCUSD",1680334952920,0.35548497,28403.0,28400.0,0.18020481]
["bitfinex","BTCUSD",1680334954061,0.67321068,28403.0,28400.0,0.55228791]
["bitfinex","BTCUSD",1680334955923,0.2661421,28402.0,28400.0,0.55228791]
["bitfinex","BTCUSD",1680334956152,0.2666521,28402.0,28400.0,0.55228791]
["bitfinex","BTCUSD",1680334956366,0.2666521,28402.0,28400.0,0.52928791]
["bitfinex","BTCUSD",1680334956589,0.2666521,28402.0,28400.0,0.55228791]
["bitfinex","BTCUSD",1680334957048,0.2666521,28402.0,28400.0,0.57528791]
["bitfinex","BTCUSD",1680334957275,0.2666521,28402.0,28400.0,0.20320481]
["bitfinex","BTCUSD",1680334957793,0.30265814,28401.0,28400.0,0.20320481]
["bitfinex","BTCUSD",1680334958017,0.30316814,28401.0,28400.0,0.20320481]
["bitfinex","BTCUSD",1680334958934,0.30316814,28401.0,28400.0,0.15720481]
["bitfinex","BTCUSD",1680334959160,0.30316814,28401.0,28400.0,0.18020481]
["bitfinex","BTCUSD",1680334959866,0.29502488,28401.0,28400.0,0.18020481]
["bitfinex","BTCUSD",1680334961435,0.00051,28402.0,28400.0,0.18020481]
["bitfinex","BTCUSD",1680334961701,0.35548497,28403.0,28400.0,0.18020481]
["bitfinex","BTCUSD",1680334962413,0.35548497,28403.0,28400.0,0.15720481]
["bitfinex","BTCUSD",1680334962637,0.35548497,28403.0,28400.0,0.18020481]
["bitfinex","BTCUSD",1680334962859,0.35548497,28403.0,28400.0,0.15720481]
["bitfinex","BTCUSD",1680334963053,0.35548497,28403.0,28400.0,0.18020481]
["bitfinex","BTCUSD",1680334963986,0.24033251,28401.0,28400.0,0.06893481]
["bitfinex","BTCUSD",1680334964201,0.58798848,28401.0,28400.0,0.08125781]
["bitfinex","BTCUSD",1680334964448,0.58798848,28401.0,28400.0,0.09065781]
["bitfinex","BTCUSD",1680334964904,0.58798848,28401.0,28400.0,0.06765781]
["bitfinex","BTCUSD",1680334965134,0.58798848,28401.0,28400.0,0.09065781]
["bitfinex","BTCUSD",1680334966961,0.58798848,28401.0,28400.0,0.07833481]
["bitfinex","BTCUSD",1680334968338,0.58798848,28401.0,28400.0,0.09065781]
["bitfinex","BTCUSD",1680334969045,0.58798848,28401.0,28400.0,0.07833481]
["bitfinex","BTCUSD",1680334971307,0.58798848,28401.0,28400.0,0.09065781]
["bitfinex","BTCUSD",1680334972414,0.58834848,28401.0,28400.0,0.09065781]
["bitfinex","BTCUSD",1680334972631,0.58849848,28401.0,28400.0,0.09065781]
["bitfinex","BTCUSD",1680334973118,0.54955748,28401.0,28400.0,0.09065781]
["bitfinex","BTCUSD",1680334973337,0.54940748,28401.0,28400.0,0.09065781]
["bitfinex","BTCUSD",1680334973577,0.54940748,28401.0,28400.0,0.07833481]
["bitfinex","BTCUSD",1680334973807,0.58815248,28401.0,28400.0,0.07833481]
["bitfinex","BTCUSD",1680334974705,0.58874048,28401.0,28400.0,0.07833481]
["bitfinex","BTCUSD",1680334975209,0.54940748,28401.0,28400.0,0.07833481]
["bitfinex","BTCUSD",1680334975637,0.58833948,28401.0,28400.0,0.07833481]
["bitfinex","BTCUSD",1680334976690,0.54940748,28401.0,28400.0,0.07833481]
["bitfinex","BTCUSD",1680334976923,0.58797148,28401.0,28400.0,0.07833481]
["bitfinex","BTCUSD",1680334977143,0.62390748,28401.0,28400.0,0.07833481]
["bitfinex","BTCUSD",1680334977371,0.66280848,28401.0,28400.0,0.07833481]
["bitfinex","BTCUSD",1680334979306,0.66430148,28401.0,28400.0,0.07833481]
["bitfinex","BTCUSD",1680334979526,0.66481148,28401.0,28400.0,0.07833481]
["bitfinex","BTCUSD",1680334980175,0.62441748,28401.0,28400.0,0.07833481]
["bitfinex","BTCUSD",1680334980391,0.62390748,28401.0,28400.0,0.07833481]
["bitfinex","BTCUSD",1680334981969,0.66194948,28401.0,28400.0,0.07833481]
["bitfinex","BTCUSD",1680334982407,0.62390748,28401.0,28400.0,0.07833481]
["bitfinex","BTCUSD",1680334982624,0.62390748,28401.0,28400.0,0.09065781]
["bitfinex","BTCUSD",1680334983064,0.66509748,28401.0,28400.0,0.09065781]
["bitfinex","BTCUSD",1680334983290,0.66316548,28401.0,28400.0,0.09065781]
["bitfinex","BTCUSD",1680334983507,0.66607948,28401.0,28400.0,0.09065781]
["bitfinex","BTCUSD",1680334983728,0.66607948,28401.0,28400.0,0.07833481]
["bitfinex","BTCUSD",1680334984391,0.6660165,28401.0,28400.0,0.07833481]
["bitfinex","BTCUSD",1680334986612,0.1510165,28401.0,28400.0,0.07833481]
["bitfinex","BTCUSD",1680334987509,0.23026547,28401.0,28400.0,0.07833481]
["bitfinex","BTCUSD",1680334999520,0.18809347,28401.0,28400.0,0.07833481]
["bitfinex","BTCUSD",1680334999732,0.22897247,28401.0,28400.0,0.07833481]
["bitfinex","BTCUSD",1680335001550,0.18809347,28401.0,28400.0,0.08125781]
["bitfinex","BTCUSD",1680335001776,0.22721547,28401.0,28400.0,0.08125781]
["bitfinex","BTCUSD",1680335002202,0.22923147,28401.0,28400.0,0.08125781]
["bitfinex","BTCUSD",1680335002913,0.18809347,28401.0,28400.0,0.08125781]
["bitfinex","BTCUSD",1680335003831,0.22767647,28401.0,28400.0,0.08125781]
["bitfinex","BTCUSD",1680335012851,0.22822547,28401.0,28400.0,0.08125781]
["bitfinex","BTCUSD",1680335013906,0.19388097,28401.0,28400.0,0.08125781]
["bitfinex","BTCUSD",1680335016490,0.27788131,28401.0,28400.0,0.08125781]
["bitfinex","BTCUSD",1680335017145,0.20338131,28401.0,28400.0,0.08125781]
["bitfinex","BTCUSD",1680335017370,0.20330478,28401.0,28400.0,0.08125781]
["bitfinex","BTCUSD",1680335017599,0.11930444,28401.0,28400.0,0.08125781]
["bitfinex","BTCUSD",1680335020294,0.20330478,28401.0,28400.0,0.08125781]
["bitfinex","BTCUSD",1680335021323,0.11930444,28401.0,28400.0,0.08125781]
["bitfinex","BTCUSD",1680335022153,0.20330478,28401.0,28400.0,0.08125781]
["bitfinex","BTCUSD",1680335023459,0.11930444,28401.0,28400.0,0.08125781]
["bitfinex","BTCUSD",1680335023668,0.20330478,28401.0,28400.0,0.08125781]
["bitfinex","BTCUSD",1680335023886,0.11930444,28401.0,28400.0,0.08125781]
["bitfinex","BTCUSD",1680335024116,0.20330478,28401.0,28400.0,0.08125781]
["bitfinex","BTCUSD",1680335024778,0.11930444,28401.0,28400.0,0.08125781]
["bitfinex","BTCUSD",1680335025674,0.11930444,28401.0,28400.0,0.06893481]
["bitfinex","BTCUSD",1680335025675,0.54676471,28401.0,28400.0,0.06893481]
["bitfinex","BTCUSD",1680335025888,0.66970747,28401.0,28400.0,0.06893481]
["bitfinex","BTCUSD",1680335026116,0.73581081,28401.0,28400.0,0.06893481]
["bitfinex","BTCUSD",1680335026322,1.04030747,28401.0,28400.0,0.06893481]
["bitfinex","BTCUSD",1680335026546,1.12952639,28401.0,28400.0,0.06893481]
["bitfinex","BTCUSD",1680335026793,1.04880747,28401.0,28400.0,0.06893481]
["bitfinex","BTCUSD",1680335027007,1.50657252,28401.0,28400.0,0.06893481]
["bitfinex","BTCUSD",1680335027238,1.58738857,28401.0,28400.0,0.06893481]
["bitfinex","BTCUSD",1680335027472,1.50657252,28401.0,28400.0,0.06893481]
["bitfinex","BTCUSD",1680335027676,1.2168741,28401.0,28400.0,0.06893481]
["bitfinex","BTCUSD",1680335027888,1.12808892,28401.0,28400.0,0.06893481]
["bitfinex","BTCUSD",1680335030285,1.12808892,28401.0,28400.0,0.0688621]
["bitfinex","BTCUSD",1680335033574,1.21210498,28401.0,28400.0,0.0688621]
["bitfinex","BTCUSD",1680335034687,1.28218949,28401.0,28400.0,0.0688621]
["bitfinex","BTCUSD",1680335034901,1.28329832,28401.0,28400.0,0.0688621]
["bitfinex","BTCUSD",1680335035587,1.19817343,28401.0,28400.0,0.0688621]
["bitfinex","BTCUSD",1680335036013,1.34433265,28401.0,28400.0,0.0688621]
["bitfinex","BTCUSD",1680335036231,1.26032591,28401.0,28400.0,0.0688621]
["bitfinex","BTCUSD",1680335036914,1.34433286,28401.0,28400.0,0.0688621]
["bitfinex","BTCUSD",1680335037132,1.34433293,28401.0,28400.0,0.0688621]
["bitfinex","BTCUSD",1680335037351,1.26083591,28401.0,28400.0,0.0688621]
["bitfinex","BTCUSD",1680335037562,1.19868343,28401.0,28400.0,0.0688621]
["bitfinex","BTCUSD",1680335037775,1.36231143,28401.0,28400.0,0.0688621]
["bitfinex","BTCUSD",1680335037994,1.36180187,28401.0,28400.0,0.0688621]
["bitfinex","BTCUSD",1680335038246,1.36180136,28401.0,28400.0,0.0688621]
["bitfinex","BTCUSD",1680335038474,1.36180139,28401.0,28400.0,0.0688621]
["bitfinex","BTCUSD",1680335039598,0.55400811,28401.0,28400.0,0.0811851]
["bitfinex","BTCUSD",1680335039822,0.55400811,28401.0,28400.0,0.0871851]
["bitfinex","BTCUSD",1680335040054,0.55400811,28401.0,28400.0,0.0748621]
["bitfinex","BTCUSD",1680335041865,0.55451811,28401.0,28400.0,0.0748621]
["bitfinex","BTCUSD",1680335043026,0.55400811,28401.0,28400.0,0.0748621]
["bitfinex","BTCUSD",1680335044373,0.6235832,28401.0,28400.0,0.0748621]
["bitfinex","BTCUSD",1680335046022,0.08451114,28402.0,28400.0,0.22915997]
["bitfinex","BTCUSD",1680335046259,0.00051,28403.0,28401.0,0.31069987]
["bitfinex","BTCUSD",1680335046514,0.08400114,28404.0,28402.0,0.055937]
["bitfinex","BTCUSD",1680335046515,0.00051,28404.0,28402.0,0.055937]
["bitfinex","BTCUSD",1680335046743,0.00150597,28406.0,28402.0,0.036969]
["bitfinex","BTCUSD",1680335046971,0.00099597,28406.0,28402.0,0.20264387]
["bitfinex","BTCUSD",1680335047204,0.00150597,28406.0,28402.0,0.20264387]
["bitfinex","BTCUSD",1680335047436,0.00099597,28406.0,28403.0,0.40339479]
["bitfinex","BTCUSD",1680335047658,0.00099597,28406.0,28404.0,0.036966]
["bitfinex","BTCUSD",1680335048105,0.08451114,28408.0,28404.0,0.036966]
["bitfinex","BTCUSD",1680335048572,0.002,28406.0,28404.0,0.036966]
["bitfinex","BTCUSD",1680335048797,0.08451114,28408.0,28404.0,0.036966]
["bitfinex","BTCUSD",1680335049021,0.08651114,28408.0,28404.0,0.036966]
["bitfinex","BTCUSD",1680335049474,0.08451114,28408.0,28404.0,0.036966]
["bitfinex","BTCUSD",1680335049770,0.00051,28408.0,28404.0,0.052966]
["bitfinex","BTCUSD",1680335049995,0.10871114,28409.0,28404.0,0.052966]
["bitfinex","BTCUSD",1680335050216,0.12101926,28408.0,28404.0,0.052966]
["bitfinex","BTCUSD",1680335050442,0.038199,28407.0,28405.0,0.34643955]
["bitfinex","BTCUSD",1680335050683,0.038199,28407.0,28406.0,0.012321]
["bitfinex","BTCUSD",1680335051609,0.03811244,28407.0,28406.0,0.012381]
["bitfinex","BTCUSD",1680335051844,0.03811244,28407.0,28406.0,0.012321]
["bitfinex","BTCUSD",1680335052065,0.03811244,28407.0,28406.0,0.015321]
["bitfinex","BTCUSD",1680335052743,0.04093,28408.0,28406.0,0.015321]
["bitfinex","BTCUSD",1680335053624,0.04093,28408.0,28407.0,0.0249]
["bitfinex","BTCUSD",1680335054724,0.04293,28408.0,28407.0,0.0249]
["bitfinex","BTCUSD",1680335056068,0.12614355,28408.0,28407.0,0.0249]
["bitfinex","BTCUSD",1680335056938,0.12414355,28408.0,28407.0,0.0249]
["bitfinex","BTCUSD",1680335057157,0.12414355,28408.0,28407.0,0.0349]
["bitfinex","BTCUSD",1680335057378,0.12414355,28408.0,28407.0,0.0249]
["bitfinex","BTCUSD",1680335057634,0.12414355,28408.0,28407.0,0.0349]
["bitfinex","BTCUSD",1680335057872,0.12414355,28408.0,28407.0,0.0249]
["bitfinex","BTCUSD",1680335058095,0.12414355,28408.0,28407.0,0.0279]
["bitfinex","BTCUSD",1680335058320,0.12414355,28408.0,28407.0,0.0249]
["bitfinex","BTCUSD",1680335058766,0.12414355,28408.0,28407.0,0.0279]
["bitfinex","BTCUSD",1680335059426,0.12414355,28408.0,28407.0,0.0249]
["bitfinex","BTCUSD",1680335059873,0.12414355,28408.0,28407.0,0.04022]
["bitfinex","BTCUSD",1680335062537,0.12414355,28408.0,28407.0,0.0279]
["bitfinex","BTCUSD",1680335064608,0.12397158,28408.0,28407.0,0.0279]
["bitfinex","BTCUSD",1680335064823,0.12397158,28408.0,28407.0,0.04022]
["bitfinex","BTCUSD",1680335065040,0.08321355,28408.0,28407.0,0.04022]
["bitfinex","BTCUSD",1680335068115,0.08321355,28408.0,28407.0,0.03722]
["bitfinex","BTCUSD",1680335068328,0.08321355,28408.0,28407.0,0.04022]
["bitfinex","BTCUSD",1680335071221,0.08321355,28408.0,28407.0,0.04011964]
["bitfinex","BTCUSD",1680335076048,0.45368497,28409.0,28407.0,0.02779964]
["bitfinex","BTCUSD",1680335076280,0.54613219,28408.0,28407.0,0.02779964]
["bitfinex","BTCUSD",1680335076499,0.54664219,28408.0,28407.0,0.02779964]
["bitfinex","BTCUSD",1680335077209,0.54664219,28408.0,28407.0,0.02479964]
["bitfinex","BTCUSD",1680335077447,0.54664219,28408.0,28407.0,0.02779964]
["bitfinex","BTCUSD",1680335077887,0.54664219,28408.0,28407.0,0.02479964]
["bitfinex","BTCUSD",1680335078103,0.54864219,28408.0,28407.0,0.02679964]
["bitfinex","BTCUSD",1680335078347,0.54664219,28408.0,28407.0,0.02479964]
["bitfinex","BTCUSD",1680335078571,0.54864219,28408.0,28407.0,0.02579964]
["bitfinex","BTCUSD",1680335084262,0.54664219,28408.0,28407.0,0.02479964]
["bitfinex","BTCUSD",1680335084477,0.54864219,28408.0,28407.0,0.02579964]
["bitfinex","BTCUSD",1680335091588,0.75870979,28408.0,28407.0,0.02579964]
["bitfinex","BTCUSD",1680335092326,0.63264333,28408.0,28407.0,0.02579964]
["bitfinex","BTCUSD",1680335092548,0.75870979,28408.0,28407.0,0.02579964]
["bitfinex","BTCUSD",1680335096684,0.75389179,28408.0,28407.0,0.02579964]
["bitfinex","BTCUSD",1680335097342,0.71558579,28408.0,28407.0,0.02579964]
["bitfinex","BTCUSD",1680335098469,0.71358579,28408.0,28407.0,0.02479964]
["bitfinex","BTCUSD",1680335098697,0.71558579,28408.0,28407.0,0.02579964]
["bitfinex","BTCUSD",1680335099786,0.63158465,28408.0,28407.0,0.02579964]
["bitfinex","BTCUSD",1680335100459,0.97727543,28408.0,28407.0,0.02579964]
["bitfinex","BTCUSD",1680335100690,1.22136438,28408.0,28407.0,0.02579964]
["bitfinex","BTCUSD",1680335100943,1.01920964,28408.0,28407.0,0.02579964]
["bitfinex","BTCUSD",1680335102343,1.08185155,28408.0,28407.0,0.02579964]
["bitfinex","BTCUSD",1680335102597,0.83968515,28408.0,28407.0,0.02579964]
["bitfinex","BTCUSD",1680335102811,0.67168448,28408.0,28407.0,0.02579964]
["bitfinex","BTCUSD",1680335103482,0.66318448,28408.0,28407.0,0.02579964]
["bitfinex","BTCUSD",1680335103945,0.66316548,28408.0,28407.0,0.02579964]
["bitfinex","BTCUSD",1680335104158,0.62256048,28408.0,28407.0,0.02579964]
["bitfinex","BTCUSD",1680335104847,0.62256048,28408.0,28407.0,0.03811964]
["bitfinex","BTCUSD",1680335104848,0.27757922,28408.0,28407.0,0.03811964]
["bitfinex","BTCUSD",1680335105301,0.15158639,28408.0,28407.0,0.03811964]
["bitfinex","BTCUSD",1680335105515,0.15107639,28408.0,28407.0,0.03811964]
["bitfinex","BTCUSD",1680335107273,0.22507639,28408.0,28407.0,0.03811964]
["bitfinex","BTCUSD",1680335107732,0.22507639,28408.0,28407.0,0.02579964]
["bitfinex","BTCUSD",1680335108440,0.22507639,28408.0,28407.0,0.03811964]
["bitfinex","BTCUSD",1680335108657,0.22499994,28408.0,28407.0,0.03811964]
["bitfinex","BTCUSD",1680335109191,0.5819,28405.0,28402.0,0.00012]
["bitfinex","BTCUSD",1680335109422,0.5819,28401.0,28396.0,0.00018]
["bitfinex","BTCUSD",1680335109656,0.3706,28399.0,28395.0,0.00018]
["bitfinex","BTCUSD",1680335109898,0.76451097,28398.0,28395.0,6e-05]
["bitfinex","BTCUSD",1680335110134,0.76451097,28398.0,28395.0,0.41573688]
["bitfinex","BTCUSD",1680335110135,0.113325,28397.0,28395.0,0.41573688]
["bitfinex","BTCUSD",1680335110344,0.35497497,28396.0,28395.0,0.41579688]
["bitfinex","BTCUSD",1680335111548,0.35697497,28396.0,28395.0,0.41579688]
["bitfinex","BTCUSD",1680335111781,0.35497497,28396.0,28395.0,0.41579688]
["bitfinex","BTCUSD",1680335112683,0.35697497,28396.0,28395.0,0.41579688]
["bitfinex","BTCUSD",1680335112938,0.35497497,28396.0,28395.0,0.41579688]
["bitfinex","BTCUSD",1680335113161,0.35724497,28396.0,28395.0,0.41573688]
["bitfinex","BTCUSD",1680335113355,0.35497497,28396.0,28395.0,0.41579688]
["bitfinex","BTCUSD",1680335113597,0.35497497,28396.0,28395.0,0.00018]
["bitfinex","BTCUSD",1680335113833,0.35697497,28396.0,28393.0,0.012506]
["bitfinex","BTCUSD",1680335114063,0.35497497,28396.0,28393.0,0.012506]
["bitfinex","BTCUSD",1680335114292,0.35697497,28396.0,28393.0,0.012446]
["bitfinex","BTCUSD",1680335114513,0.35497497,28396.0,28393.0,0.012446]
["bitfinex","BTCUSD",1680335114739,0.35697497,28396.0,28393.0,0.012446]
["bitfinex","BTCUSD",1680335115419,0.35697497,28396.0,28393.0,0.40202135]
["bitfinex","BTCUSD",1680335115640,0.35497497,28396.0,28393.0,0.40208135]
["bitfinex","BTCUSD",1680335115888,0.001,28396.0,28394.0,0.33040746]
["bitfinex","BTCUSD",1680335116127,0.074,28397.0,28395.0,0.012326]
["bitfinex","BTCUSD",1680335116362,0.001,28396.0,28395.0,0.012326]
["bitfinex","BTCUSD",1680335116647,0.0745,28399.0,28395.0,0.012326]
["bitfinex","BTCUSD",1680335116877,0.0745,28399.0,28396.0,0.03341]
["bitfinex","BTCUSD",1680335117109,0.35548497,28400.0,28396.0,0.03341]
["bitfinex","BTCUSD",1680335117352,0.009,28397.0,28396.0,0.03341]
["bitfinex","BTCUSD",1680335117592,0.35548497,28400.0,28396.0,0.08572176]
["bitfinex","BTCUSD",1680335117826,0.039802,28399.0,28396.0,0.08572176]
["bitfinex","BTCUSD",1680335118281,0.11741596,28399.0,28396.0,0.08572176]
["bitfinex","BTCUSD",1680335118509,0.07961396,28399.0,28396.0,0.08572176]
["bitfinex","BTCUSD",1680335119192,0.038483,28398.0,28396.0,0.08572176]
["bitfinex","BTCUSD",1680335119423,0.038483,28398.0,28396.0,0.09672176]
["bitfinex","BTCUSD",1680335119671,0.07812396,28399.0,28396.0,0.4278609]
["bitfinex","BTCUSD",1680335119908,0.07912396,28399.0,28396.0,0.4388609]
["bitfinex","BTCUSD",1680335120137,0.07812396,28399.0,28396.0,0.4278609]
["bitfinex","BTCUSD",1680335120370,0.001,28398.0,28396.0,0.4388609]
["bitfinex","BTCUSD",1680335120604,0.00051,28399.0,28396.0,0.4278609]
["bitfinex","BTCUSD",1680335120834,0.00051,28399.0,28397.0,0.32263815]
["bitfinex","BTCUSD",1680335121514,0.00151,28399.0,28397.0,0.32263815]
["bitfinex","BTCUSD",1680335121755,0.00051,28399.0,28397.0,0.32263815]
["bitfinex","BTCUSD",1680335121976,0.00051,28399.0,28397.0,0.32663815]
["bitfinex","BTCUSD",1680335123345,0.00051,28399.0,28398.0,0.42009235]
["bitfinex","BTCUSD",1680335124720,0.00951,28399.0,28398.0,0.42109235]
["bitfinex","BTCUSD",1680335125826,0.00951,28399.0,28398.0,0.45659235]
["bitfinex","BTCUSD",1680335128075,0.00951,28399.0,28398.0,0.0365]
["bitfinex","BTCUSD",1680335128300,0.047555,28399.0,28398.0,0.0365]
["bitfinex","BTCUSD",1680335129895,0.009,28399.0,28398.0,0.0365]
["bitfinex","BTCUSD",1680335130366,0.050025,28399.0,28398.0,0.0365]
["bitfinex","BTCUSD",1680335130780,0.009,28399.0,28398.0,0.0365]
["bitfinex","BTCUSD",1680335132317,0.05078,28399.0,28398.0,0.0365]
["bitfinex","BTCUSD",1680335132542,0.05078,28399.0,28398.0,0.09202391]
["bitfinex","BTCUSD",1680335132985,0.04857,28399.0,28398.0,0.09202391]
["bitfinex","BTCUSD",1680335133205,0.009,28399.0,28398.0,0.09202391]
["bitfinex","BTCUSD",1680335133885,0.048803,28399.0,28398.0,0.09202391]
["bitfinex","BTCUSD",1680335134117,0.009,28399.0,28398.0,0.09202391]
["bitfinex","BTCUSD",1680335136815,0.048423,28399.0,28398.0,0.09202391]
["bitfinex","BTCUSD",1680335137248,0.04835474,28399.0,28398.0,0.09202391]
["bitfinex","BTCUSD",1680335138156,0.04807374,28399.0,28398.0,0.09202391]
["bitfinex","BTCUSD",1680335138385,0.00893174,28399.0,28398.0,0.09202391]
["bitfinex","BTCUSD",1680335146976,0.00869974,28399.0,28398.0,0.09202391]
["bitfinex","BTCUSD",1680335149951,0.00869974,28399.0,28398.0,0.47827131]
["bitfinex","BTCUSD",1680335150877,0.00869974,28399.0,28398.0,0.49795331]
["bitfinex","BTCUSD",1680335151955,0.00869974,28399.0,28398.0,0.47827131]
["bitfinex","BTCUSD",1680335152855,0.00869974,28399.0,28398.0,0.49659031]
["bitfinex","BTCUSD",1680335153545,0.00869974,28399.0,28398.0,0.47827131]
["bitfinex","BTCUSD",1680335162196,0.00869974,28399.0,28398.0,0.09202391]
["bitfinex","BTCUSD",1680335162508,0.54856669,28399.0,28398.0,0.09202391]
["bitfinex","BTCUSD",1680335164478,0.54856669,28399.0,28398.0,0.0365]
["bitfinex","BTCUSD",1680335165119,0.49115071,28399.0,28398.0,0.0365]
["bitfinex","BTCUSD",1680335165348,0.56147903,28399.0,28398.0,0.0365]
["bitfinex","BTCUSD",1680335166715,0.57380303,28399.0,28398.0,0.0365]
["bitfinex","BTCUSD",1680335166930,0.56147903,28399.0,28398.0,0.0365]
["bitfinex","BTCUSD",1680335167136,0.63597903,28399.0,28398.0,0.0365]
["bitfinex","BTCUSD",1680335169116,0.63648903,28399.0,28398.0,0.0365]
["bitfinex","BTCUSD",1680335169982,0.63597903,28399.0,28398.0,0.0365]
["bitfinex","BTCUSD",1680335170490,0.64830303,28399.0,28398.0,0.0365]
["bitfinex","BTCUSD",1680335172861,0.63597903,28399.0,28398.0,0.0365]
["bitfinex","BTCUSD",1680335175411,0.56147903,28399.0,28398.0,0.0365]
["bitfinex","BTCUSD",1680335176269,0.47882671,28399.0,28398.0,0.0365]
["bitfinex","BTCUSD",1680335176490,0.55478983,28399.0,28398.0,0.0365]
["bitfinex","BTCUSD",1680335177136,0.62908983,28399.0,28398.0,0.0365]
["bitfinex","BTCUSD",1680335177562,0.63758983,28399.0,28398.0,0.0365]
["bitfinex","BTCUSD",1680335179790,0.63809983,28399.0,28398.0,0.0365]
["bitfinex","BTCUSD",1680335180614,0.63758983,28399.0,28398.0,0.0365]
["bitfinex","BTCUSD",1680335181662,0.47882671,28399.0,28398.0,0.0365]
["bitfinex","BTCUSD",1680335181881,0.0086144,28399.0,28398.0,0.38860868]
["bitfinex","BTCUSD",1680335182117,0.0086144,28399.0,28398.0,0.40093268]
["bitfinex","BTCUSD",1680335182345,0.0086144,28399.0,28398.0,0.45629326]
["bitfinex","BTCUSD",1680335186740,0.0086144,28399.0,28398.0,0.06868458]
["bitfinex","BTCUSD",1680335186942,0.0086144,28399.0,28398.0,0.21065945]
["bitfinex","BTCUSD",1680335187156,0.0086144,28399.0,28398.0,0.16136858]
["bitfinex","BTCUSD",1680335187368,0.07491,28406.0,28400.0,0.19994]
["bitfinex","BTCUSD",1680335187586,0.00150005,28406.0,28401.0,0.80771084]
["bitfinex","BTCUSD",1680335187804,0.00099005,28406.0,28402.0,0.018745]
["bitfinex","BTCUSD",1680335188010,0.00051,28407.0,28403.0,0.036967]
["bitfinex","BTCUSD",1680335188219,0.00051,28407.0,28403.0,0.17894187]
["bitfinex","BTCUSD",1680335188629,0.00051,28407.0,28404.0,0.39420045]
["bitfinex","BTCUSD",1680335188853,0.00051,28407.0,28405.0,0.162321]
["bitfinex","BTCUSD",1680335189067,0.00051,28407.0,28405.0,0.012321]
["bitfinex","BTCUSD",1680335189702,0.00051,28408.0,28405.0,0.017321]
["bitfinex","BTCUSD",1680335190142,0.00051,28408.0,28405.0,0.167321]
["bitfinex","BTCUSD",1680335190349,0.00051,28408.0,28405.0,0.017321]
["bitfinex","BTCUSD",1680335190551,0.00051,28408.0,28405.0,0.012321]
["bitfinex","BTCUSD",1680335190753,0.00051,28408.0,28405.0,0.167321]
["bitfinex","BTCUSD",1680335191792,0.00051,28408.0,28406.0,0.37835084]
["bitfinex","BTCUSD",1680335192266,0.00051,28408.0,28407.0,0.01232]
["bitfinex","BTCUSD",1680335192492,0.00051,28408.0,28407.0,0.06643335]
["bitfinex","BTCUSD",1680335192993,0.001,28408.0,28407.0,0.06634022]
["bitfinex","BTCUSD",1680335193426,0.0987,28409.0,28407.0,0.06634022]
["bitfinex","BTCUSD",1680335193643,0.002,28408.0,28407.0,0.06734022]
["bitfinex","BTCUSD",1680335194289,0.002,28408.0,28407.0,0.50562202]
["bitfinex","BTCUSD",1680335196537,0.0242,28409.0,28407.0,0.52262202]
["bitfinex","BTCUSD",1680335196982,0.0242,28409.0,28408.0,0.33862796]
["bitfinex","BTCUSD",1680335197202,0.0242,28409.0,28408.0,0.35094796]
["bitfinex","BTCUSD",1680335198136,0.0242,28409.0,28408.0,0.36194796]
["bitfinex","BTCUSD",1680335201406,0.0242,28409.0,28408.0,0.41194796]
["bitfinex","BTCUSD",1680335207560,0.0242,28409.0,28408.0,0.46742389]
["bitfinex","BTCUSD",1680335209624,0.0242,28409.0,28408.0,0.11647593]
["bitfinex","BTCUSD",1680335209862,0.138124,28409.0,28408.0,0.11647593]
["bitfinex","BTCUSD",1680335210100,0.21368666,28409.0,28408.0,0.11647593]
["bitfinex","BTCUSD",1680335210816,0.21358666,28409.0,28408.0,0.11647593]
["bitfinex","BTCUSD",1680335217573,0.21349434,28409.0,28408.0,0.11647593]
["bitfinex","BTCUSD",1680335221766,0.13793168,28409.0,28408.0,0.11647593]
["bitfinex","BTCUSD",1680335222447,0.09850768,28409.0,28408.0,0.44521366]
["bitfinex","BTCUSD",1680335222666,0.02410768,28409.0,28408.0,0.45753366]
["bitfinex","BTCUSD",1680335222911,0.02410768,28409.0,28408.0,0.47620466]
["bitfinex","BTCUSD",1680335223120,0.02410768,28409.0,28408.0,0.47629966]
["bitfinex","BTCUSD",1680335223346,0.02410768,28409.0,28408.0,0.14756193]
["bitfinex","BTCUSD",1680335223787,0.01754363,28409.0,28408.0,0.14756193]
["bitfinex","BTCUSD",1680335224020,0.01754363,28409.0,28408.0,0.29756193]
["bitfinex","BTCUSD",1680335224493,0.01102075,28409.0,28408.0,0.37196193]
["bitfinex","BTCUSD",1680335224736,0.01102075,28409.0,28408.0,0.8013369]
["bitfinex","BTCUSD",1680335224971,0.01102075,28409.0,28408.0,1.1013369]
["bitfinex","BTCUSD",1680335225424,0.0242,28414.0,28410.0,0.19994]
["bitfinex","BTCUSD",1680335225657,0.0242,28414.0,28411.0,0.179105]
["bitfinex","BTCUSD",1680335225880,0.0242,28414.0,28412.0,0.01814]
["bitfinex","BTCUSD",1680335226132,0.0242,28414.0,28413.0,0.036954]
["bitfinex","BTCUSD",1680335226381,0.0242,28414.0,28413.0,0.055092]
["bitfinex","BTCUSD",1680335226629,0.0242,28414.0,28413.0,0.107354]
["bitfinex","BTCUSD",1680335227090,0.0242,28414.0,28413.0,0.1272]
["bitfinex","BTCUSD",1680335227537,0.0242,28414.0,28413.0,0.107354]
["bitfinex","BTCUSD",1680335227978,0.0242,28414.0,28413.0,0.58292173]
["bitfinex","BTCUSD",1680335230249,0.0242,28414.0,28413.0,0.58279006]
["bitfinex","BTCUSD",1680335231623,0.01588652,28414.0,28413.0,0.66592484]
["bitfinex","BTCUSD",1680335232523,0.00763242,28414.0,28413.0,0.66592484]
["bitfinex","BTCUSD",1680335233418,0.02519017,28417.0,28414.0,0.31931714]
["bitfinex","BTCUSD",1680335233649,0.02519017,28417.0,28415.0,0.012317]
["bitfinex","BTCUSD",1680335234120,0.0242,28417.0,28415.0,0.012317]
["bitfinex","BTCUSD",1680335234342,0.0242,28417.0,28416.0,0.08135238]
["bitfinex","BTCUSD",1680335234558,0.0242,28417.0,28416.0,0.09366938]
["bitfinex","BTCUSD",1680335235451,0.0242,28417.0,28416.0,0.10466938]
["bitfinex","BTCUSD",1680335236561,0.09076027,28417.0,28416.0,0.09235238]
["bitfinex","BTCUSD",1680335236782,0.13107727,28417.0,28416.0,0.09235238]
["bitfinex","BTCUSD",1680335237011,0.13107727,28417.0,28416.0,0.14805238]
["bitfinex","BTCUSD",1680335237248,0.20598727,28417.0,28416.0,0.15905238]
["bitfinex","BTCUSD",1680335237718,0.20598727,28417.0,28416.0,0.17705238]
["bitfinex","BTCUSD",1680335237944,0.20598727,28417.0,28416.0,0.14805238]
["bitfinex","BTCUSD",1680335238160,0.20598727,28417.0,28416.0,0.15905238]
["bitfinex","BTCUSD",1680335238378,0.20598727,28417.0,28416.0,0.0777]
["bitfinex","BTCUSD",1680335240010,0.139427,28417.0,28416.0,0.090017]
["bitfinex","BTCUSD",1680335240248,0.0986,28417.0,28416.0,0.090017]
["bitfinex","BTCUSD",1680335240463,0.0986,28417.0,28416.0,0.17136938]
["bitfinex","BTCUSD",1680335241603,0.0986,28417.0,28416.0,0.52624915]
["bitfinex","BTCUSD",1680335241824,0.09911,28417.0,28416.0,0.52624915]
["bitfinex","BTCUSD",1680335242020,0.0986,28417.0,28416.0,0.52624915]
["bitfinex","BTCUSD",1680335242685,0.09911,28417.0,28416.0,0.52624915]
["bitfinex","BTCUSD",1680335245118,0.138903,28417.0,28416.0,0.52624915]
["bitfinex","BTCUSD",1680335245330,0.140538,28417.0,28416.0,0.52624915]
["bitfinex","BTCUSD",1680335245555,0.13779,28417.0,28416.0,0.52624915]
["bitfinex","BTCUSD",1680335246000,0.09911,28417.0,28416.0,0.52624915]
["bitfinex","BTCUSD",1680335246446,0.139952,28417.0,28416.0,0.52624915]
["bitfinex","BTCUSD",1680335246667,0.0986,28417.0,28416.0,0.52624915]
["bitfinex","BTCUSD",1680335246928,0.137581,28417.0,28416.0,0.52624915]
["bitfinex","BTCUSD",1680335247151,0.138001,28417.0,28416.0,0.52624915]
["bitfinex","BTCUSD",1680335247377,0.138091,28417.0,28416.0,0.52624915]
["bitfinex","BTCUSD",1680335247606,0.09911,28417.0,28416.0,0.52624915]
["bitfinex","BTCUSD",1680335247826,0.0986,28417.0,28416.0,0.52624915]
["bitfinex","BTCUSD",1680335248264,0.09911,28417.0,28416.0,0.52624915]
["bitfinex","BTCUSD",1680335249356,0.0986,28417.0,28416.0,0.52624915]
["bitfinex","BTCUSD",1680335250756,0.0242,28417.0,28416.0,0.17136938]
["bitfinex","BTCUSD",1680335250993,0.0242,28417.0,28416.0,0.51895992]
["bitfinex","BTCUSD",1680335252091,0.0242,28417.0,28416.0,0.50795992]
["bitfinex","BTCUSD",1680335252342,0.0242,28417.0,28416.0,0.53195992]
["bitfinex","BTCUSD",1680335252795,0.0242,28417.0,28416.0,0.50795992]
["bitfinex","BTCUSD",1680335253486,0.01606476,28417.0,28416.0,0.50795992]
["bitfinex","BTCUSD",1680335253697,0.01606476,28417.0,28416.0,0.53195992]
["bitfinex","BTCUSD",1680335254661,0.00798763,28417.0,28416.0,0.51403492]
["bitfinex","BTCUSD",1680335256459,0.0739,28419.0,28417.0,0.32350247]
["bitfinex","BTCUSD",1680335256675,0.0739,28419.0,28418.0,0.012316]
["bitfinex","BTCUSD",1680335257090,0.0744,28420.0,28418.0,0.012316]
["bitfinex","BTCUSD",1680335257573,0.039781,28419.0,28418.0,0.52900263]
["bitfinex","BTCUSD",1680335257795,0.07491,28420.0,28418.0,0.51800263]
["bitfinex","BTCUSD",1680335258017,0.0744,28420.0,28418.0,0.52900263]
["bitfinex","BTCUSD",1680335258206,0.0744,28420.0,28419.0,0.30899623]
["bitfinex","BTCUSD",1680335258477,0.07491,28420.0,28419.0,0.32131123]
["bitfinex","BTCUSD",1680335259897,0.07491,28420.0,28419.0,0.32631123]
["bitfinex","BTCUSD",1680335261293,0.07491,28420.0,28419.0,0.40625551]
["bitfinex","BTCUSD",1680335263007,0.0744,28420.0,28419.0,0.40625551]
["bitfinex","BTCUSD",1680335263633,0.112492,28420.0,28419.0,0.40625551]
["bitfinex","BTCUSD",1680335263833,0.112852,28420.0,28419.0,0.40625551]
["bitfinex","BTCUSD",1680335264039,0.07491,28420.0,28419.0,0.47185551]
["bitfinex","BTCUSD",1680335264879,0.117474,28420.0,28419.0,0.47185551]
["bitfinex","BTCUSD",1680335267227,0.043074,28420.0,28419.0,0.47185551]
["bitfinex","BTCUSD",1680335267444,0.12704742,28420.0,28419.0,0.47185551]
["bitfinex","BTCUSD",1680335269031,0.043074,28420.0,28419.0,0.47185551]
["bitfinex","BTCUSD",1680335269272,0.12704742,28420.0,28419.0,0.47185551]
["bitfinex","BTCUSD",1680335269486,0.12704742,28420.0,28419.0,0.16285928]
["bitfinex","BTCUSD",1680335269751,0.38981489,28420.0,28419.0,0.15054428]
["bitfinex","BTCUSD",1680335270008,0.26385476,28420.0,28419.0,0.15054428]
["bitfinex","BTCUSD",1680335273949,0.22129076,28420.0,28419.0,0.15054428]
["bitfinex","BTCUSD",1680335274373,0.15888342,28420.0,28419.0,0.16285928]
["bitfinex","BTCUSD",1680335275707,0.19769142,28420.0,28419.0,0.16285928]
["bitfinex","BTCUSD",1680335276732,0.26400976,28420.0,28419.0,0.16285928]
["bitfinex","BTCUSD",1680335278039,0.26400976,28420.0,28419.0,0.15785928]
["bitfinex","BTCUSD",1680335278265,0.26400976,28420.0,28419.0,0.16285928]
["bitfinex","BTCUSD",1680335278472,0.26400976,28420.0,28419.0,0.15785928]
["bitfinex","BTCUSD",1680335278678,0.26392388,28420.0,28419.0,0.15785928]
["bitfinex","BTCUSD",1680335278821,0.26349976,28420.0,28419.0,0.15785928]
["bitfinex","BTCUSD",1680335280495,0.22293376,28420.0,28419.0,0.15785928]
["bitfinex","BTCUSD",1680335280720,0.26422576,28420.0,28419.0,0.15785928]
["bitfinex","BTCUSD",1680335282298,0.19966542,28420.0,28419.0,0.15785928]
["bitfinex","BTCUSD",1680335282755,0.15837342,28420.0,28419.0,0.15785928]
["bitfinex","BTCUSD",1680335283210,0.19911242,28420.0,28419.0,0.15785928]
["bitfinex","BTCUSD",1680335288701,0.32507255,28420.0,28419.0,0.15785928]
["bitfinex","BTCUSD",1680335288920,0.19911242,28420.0,28419.0,0.15785928]
["bitfinex","BTCUSD",1680335289363,0.32507255,28420.0,28419.0,0.15785928]
["bitfinex","BTCUSD",1680335290051,0.40497612,28420.0,28419.0,0.15785928]
["bitfinex","BTCUSD",1680335290913,0.27901599,28420.0,28419.0,0.15785928]
["bitfinex","BTCUSD",1680335291360,0.3210027,28420.0,28419.0,0.15785928]
["bitfinex","BTCUSD",1680335291482,0.3210027,28420.0,28419.0,0.14554428]
["bitfinex","BTCUSD",1680335291483,0.31949896,28420.0,28419.0,0.14554428]
["bitfinex","BTCUSD",1680335292605,0.48745089,28420.0,28419.0,0.14554428]
["bitfinex","BTCUSD",1680335292848,0.31949896,28420.0,28419.0,0.14554428]
["bitfinex","BTCUSD",1680335293257,0.48745089,28420.0,28419.0,0.14554428]
["bitfinex","BTCUSD",1680335293475,0.36149076,28420.0,28419.0,0.14554428]
["bitfinex","BTCUSD",1680335293693,0.36149076,28420.0,28419.0,0.15054428]
["bitfinex","BTCUSD",1680335295416,0.7769779,28420.0,28419.0,0.15054428]
["bitfinex","BTCUSD",1680335295879,0.77713202,28420.0,28419.0,0.15054428]
["bitfinex","BTCUSD",1680335296114,0.7769779,28420.0,28419.0,0.15054428]
["bitfinex","BTCUSD",1680335296756,0.98691782,28420.0,28419.0,0.14554428]
["bitfinex","BTCUSD",1680335296985,0.70408164,28420.0,28419.0,0.15054428]
["bitfinex","BTCUSD",1680335297194,0.70408164,28420.0,28419.0,0.14554428]
["bitfinex","BTCUSD",1680335298766,0.70450576,28420.0,28419.0,0.14554428]
["bitfinex","BTCUSD",1680335298982,0.70408164,28420.0,28419.0,0.14554428]
["bitfinex","BTCUSD",1680335299632,0.69857807,28420.0,28419.0,0.07994428]
["bitfinex","BTCUSD",1680335299843,0.80170917,28420.0,28419.0,0.07994428]
["bitfinex","BTCUSD",1680335300279,2.06798546,28420.0,28419.0,0.07994428]
["bitfinex","BTCUSD",1680335300598,2.06798546,28420.0,28417.0,0.00042366]
["bitfinex","BTCUSD",1680335300952,0.21035045,28418.0,28417.0,0.00042366]
["bitfinex","BTCUSD",1680335301206,0.16810927,28418.0,28417.0,0.00042366]
["bitfinex","BTCUSD",1680335301426,0.16810927,28418.0,28415.0,0.012317]
["bitfinex","BTCUSD",1680335301666,0.040361,28417.0,28415.0,0.012317]
["bitfinex","BTCUSD",1680335302120,0.12449499,28417.0,28415.0,0.012317]
["bitfinex","BTCUSD",1680335302365,0.038066,28416.0,28415.0,0.012317]
["bitfinex","BTCUSD",1680335302599,0.08413399,28417.0,28415.0,0.012317]
["bitfinex","BTCUSD",1680335302830,0.04073,28416.0,28415.0,0.37202184]
["bitfinex","BTCUSD",1680335303061,0.21034426,28418.0,28415.0,0.37220184]
["bitfinex","BTCUSD",1680335303513,0.08413399,28418.0,28415.0,0.39620184]
["bitfinex","BTCUSD",1680335303740,0.08413399,28418.0,28415.0,0.37220184]
["bitfinex","BTCUSD",1680335303954,0.08413399,28418.0,28415.0,0.39620184]
["bitfinex","BTCUSD",1680335304171,0.21034426,28418.0,28415.0,0.37220184]
["bitfinex","BTCUSD",1680335304399,0.21034426,28418.0,28415.0,0.39620184]
["bitfinex","BTCUSD",1680335305287,0.21034426,28418.0,28415.0,0.37220184]
["bitfinex","BTCUSD",1680335305515,0.28130117,28418.0,28415.0,0.39620184]
["bitfinex","BTCUSD",1680335305771,0.1550909,28418.0,28415.0,0.37220184]
["bitfinex","BTCUSD",1680335305996,0.28130117,28418.0,28415.0,0.39620184]
["bitfinex","BTCUSD",1680335306234,0.28130117,28418.0,28415.0,0.37220184]
["bitfinex","BTCUSD",1680335306465,0.039524,28417.0,28415.0,0.39020184]
["bitfinex","BTCUSD",1680335306914,0.039524,28417.0,28416.0,0.30849677]
["bitfinex","BTCUSD",1680335307150,0.039524,28417.0,28416.0,0.30867677]
["bitfinex","BTCUSD",1680335307401,0.12365799,28417.0,28416.0,0.30867677]
["bitfinex","BTCUSD",1680335307623,0.039524,28417.0,28416.0,0.30867677]
["bitfinex","BTCUSD",1680335307850,0.21076838,28418.0,28416.0,0.30849677]
["bitfinex","BTCUSD",1680335308078,0.12216599,28417.0,28416.0,0.30849677]
["bitfinex","BTCUSD",1680335308337,0.038032,28417.0,28416.0,0.30849677]
["bitfinex","BTCUSD",1680335308570,0.18242253,28417.0,28415.0,0.01818]
["bitfinex","BTCUSD",1680335308807,0.038952,28416.0,28413.0,0.00012]
["bitfinex","BTCUSD",1680335309048,0.038952,28416.0,28413.0,0.012318]
["bitfinex","BTCUSD",1680335309514,0.14439053,28417.0,28415.0,0.018]
["bitfinex","BTCUSD",1680335309740,0.040409,28416.0,28413.0,0.012318]
["bitfinex","BTCUSD",1680335309954,0.08413399,28417.0,28413.0,0.040318]
["bitfinex","BTCUSD",1680335310181,0.21034426,28418.0,28414.0,0.41604011]
["bitfinex","BTCUSD",1680335310409,0.12572599,28417.0,28414.0,0.41610011]
["bitfinex","BTCUSD",1680335310624,0.08413399,28417.0,28414.0,0.41616011]
["bitfinex","BTCUSD",1680335310883,0.08413399,28417.0,28414.0,0.41610011]
["bitfinex","BTCUSD",1680335311112,0.21034426,28418.0,28414.0,0.42841711]
["bitfinex","BTCUSD",1680335311348,0.21034426,28418.0,28415.0,0.018]
["bitfinex","BTCUSD",1680335311575,0.21034426,28418.0,28414.0,0.42841711]
["bitfinex","BTCUSD",1680335311802,0.08413399,28418.0,28414.0,0.45241711]
["bitfinex","BTCUSD",1680335312026,0.08413399,28418.0,28414.0,0.45235711]
["bitfinex","BTCUSD",1680335312248,0.08413399,28418.0,28414.0,0.42835711]
["bitfinex","BTCUSD",1680335312480,0.28464386,28418.0,28415.0,0.07774461]
["bitfinex","BTCUSD",1680335312690,0.28464386,28418.0,28415.0,0.4956538]
["bitfinex","BTCUSD",1680335312912,0.28506798,28418.0,28415.0,0.4956538]
["bitfinex","BTCUSD",1680335313133,0.15885771,28418.0,28415.0,0.4956538]
["bitfinex","BTCUSD",1680335313387,0.28464386,28418.0,28415.0,0.4956538]
["bitfinex","BTCUSD",1680335313586,0.28506798,28418.0,28415.0,0.4956538]
["bitfinex","BTCUSD",1680335314043,0.15885771,28418.0,28415.0,0.5136538]
["bitfinex","BTCUSD",1680335314265,0.15843359,28418.0,28415.0,0.5136538]
["bitfinex","BTCUSD",1680335315421,0.07034306,28417.0,28415.0,0.5136538]
["bitfinex","BTCUSD",1680335316844,0.07034306,28417.0,28415.0,0.4956538]
["bitfinex","BTCUSD",1680335317060,0.14414306,28417.0,28415.0,0.5136538]
["bitfinex","BTCUSD",1680335318370,0.040199,28416.0,28415.0,0.09574461]
["bitfinex","BTCUSD",1680335319204,0.14414306,28417.0,28415.0,0.09574461]
["bitfinex","BTCUSD",1680335319473,0.040403,28416.0,28415.0,0.09574461]
["bitfinex","BTCUSD",1680335319740,0.040403,28416.0,28415.0,0.07774461]
["bitfinex","BTCUSD",1680335320208,0.14414306,28417.0,28415.0,0.09574461]
["bitfinex","BTCUSD",1680335320220,0.14414306,28417.0,28415.0,0.10806161]
["bitfinex","BTCUSD",1680335320468,0.040178,28416.0,28415.0,0.10806161]
["bitfinex","BTCUSD",1680335320963,0.14414306,28417.0,28415.0,0.10806161]
["bitfinex","BTCUSD",1680335321512,0.039069,28416.0,28415.0,0.10806161]
["bitfinex","BTCUSD",1680335322064,0.14414306,28417.0,28415.0,0.10806161]
["bitfinex","BTCUSD",1680335322351,0.040791,28416.0,28415.0,0.09006161]
["bitfinex","BTCUSD",1680335323162,0.0738,28417.0,28415.0,0.09006161]
["bitfinex","BTCUSD",1680335323423,0.038621,28416.0,28415.0,0.09006161]
["bitfinex","BTCUSD",1680335323662,0.038621,28416.0,28415.0,0.10806161]
["bitfinex","BTCUSD",1680335323940,0.0738,28417.0,28415.0,0.09006161]
["bitfinex","BTCUSD",1680335324149,0.0738,28417.0,28415.0,0.10806161]
["bitfinex","BTCUSD",1680335324366,0.038934,28416.0,28415.0,0.10806161]
["bitfinex","BTCUSD",1680335324604,0.0738,28417.0,28415.0,0.47454038]
["bitfinex","BTCUSD",1680335324837,0.08455811,28418.0,28415.0,0.53167833]
["bitfinex","BTCUSD",1680335325055,0.08413399,28418.0,28416.0,0.018102]
["bitfinex","BTCUSD",1680335325288,0.15895811,28419.0,28417.0,0.012316]
["bitfinex","BTCUSD",1680335325513,0.28474426,28419.0,28417.0,0.012316]
["bitfinex","BTCUSD",1680335325733,0.28516838,28419.0,28417.0,0.012316]
["bitfinex","BTCUSD",1680335325958,0.0744,28418.0,28417.0,0.012316]
["bitfinex","BTCUSD",1680335326871,0.0744,28418.0,28417.0,0.017316]
["bitfinex","BTCUSD",1680335327105,0.21076838,28419.0,28417.0,0.012316]
["bitfinex","BTCUSD",1680335327337,0.21034426,28419.0,28417.0,0.017316]
["bitfinex","BTCUSD",1680335327564,0.21034426,28419.0,28417.0,0.09577077]
["bitfinex","BTCUSD",1680335328225,0.21034426,28419.0,28417.0,0.09077077]
["bitfinex","BTCUSD",1680335328451,0.21034426,28419.0,28417.0,0.50825477]
["bitfinex","BTCUSD",1680335328669,0.21076838,28419.0,28417.0,0.50825477]
["bitfinex","BTCUSD",1680335329994,0.21076838,28419.0,28417.0,0.50325477]
["bitfinex","BTCUSD",1680335330210,0.21076838,28419.0,28417.0,0.50825477]
["bitfinex","BTCUSD",1680335330429,0.21076838,28419.0,28417.0,0.50325477]
["bitfinex","BTCUSD",1680335330667,0.21076838,28419.0,28417.0,0.50825477]
["bitfinex","BTCUSD",1680335331338,0.21067539,28419.0,28417.0,0.50825477]
["bitfinex","BTCUSD",1680335331559,0.21025127,28419.0,28417.0,0.50837477]
["bitfinex","BTCUSD",1680335332033,0.12621027,28419.0,28417.0,0.50837477]
["bitfinex","BTCUSD",1680335336115,0.12621027,28419.0,28417.0,0.50337477]
["bitfinex","BTCUSD",1680335337234,0.12621027,28419.0,28417.0,0.50379827]
["bitfinex","BTCUSD",1680335340420,0.12621027,28419.0,28418.0,0.37974077]
["bitfinex","BTCUSD",1680335340873,0.12621027,28419.0,28418.0,0.39205677]
["bitfinex","BTCUSD",1680335341743,0.12621027,28419.0,28418.0,0.37974077]
["bitfinex","BTCUSD",1680335341998,0.12621027,28419.0,28418.0,0.37980077]
["bitfinex","BTCUSD",1680335342230,0.12621027,28419.0,28418.0,0.39211677]
["bitfinex","BTCUSD",1680335342451,0.12621027,28419.0,28418.0,0.4715536]
["bitfinex","BTCUSD",1680335344898,0.12621027,28419.0,28418.0,0.07949683]
["bitfinex","BTCUSD",1680335345113,0.12621027,28419.0,28418.0,0.07943683]
["bitfinex","BTCUSD",1680335345329,0.12621027,28419.0,28418.0,0.09175283]
["bitfinex","BTCUSD",1680335345817,0.21034693,28419.0,28418.0,0.52077709]
["bitfinex","BTCUSD",1680335346034,0.12621027,28419.0,28418.0,0.52089709]
["bitfinex","BTCUSD",1680335346267,0.21034685,28419.0,28418.0,0.52083709]
["bitfinex","BTCUSD",1680335346488,0.21034685,28419.0,28418.0,0.52089709]
["bitfinex","BTCUSD",1680335348237,0.21034685,28419.0,28418.0,0.52077709]
["bitfinex","BTCUSD",1680335348437,0.21034685,28419.0,28418.0,0.52089709]
["bitfinex","BTCUSD",1680335349287,0.08413658,28419.0,28418.0,0.52089709]
["bitfinex","BTCUSD",1680335349521,0.08413658,28419.0,28418.0,0.52077709]
["bitfinex","BTCUSD",1680335350972,0.08413658,28419.0,28418.0,0.51977709]
["bitfinex","BTCUSD",1680335352680,0.08413658,28420.0,28418.0,0.24093283]
["bitfinex","BTCUSD",1680335352904,0.00098247,28421.0,28418.0,0.24093283]
["bitfinex","BTCUSD",1680335353129,0.00098247,28421.0,28419.0,0.019098]
["bitfinex","BTCUSD",1680335353372,0.00098247,28421.0,28420.0,0.012315]
["bitfinex","BTCUSD",1680335353615,0.08413658,28422.0,28420.0,0.012315]
["bitfinex","BTCUSD",1680335353834,0.21034685,28423.0,28420.0,0.012315]
["bitfinex","BTCUSD",1680335354270,0.039867,28422.0,28420.0,0.012315]
["bitfinex","BTCUSD",1680335354491,0.21034685,28423.0,28422.0,9.695e-05]
["bitfinex","BTCUSD",1680335354719,0.24800485,28423.0,28422.0,0.01241095]
["bitfinex","BTCUSD",1680335354938,0.21034685,28423.0,28422.0,0.01241095]
["bitfinex","BTCUSD",1680335355262,0.24893685,28423.0,28422.0,0.01241095]
["bitfinex","BTCUSD",1680335355682,0.12272658,28423.0,28422.0,0.01741095]
["bitfinex","BTCUSD",1680335355897,0.19712658,28423.0,28422.0,0.01741095]
["bitfinex","BTCUSD",1680335357409,0.19712658,28423.0,28422.0,0.09577603]
["bitfinex","BTCUSD",1680335359581,0.19705115,28423.0,28422.0,0.09577603]
["bitfinex","BTCUSD",1680335360250,0.12265115,28423.0,28422.0,0.09577603]
["bitfinex","BTCUSD",1680335360460,0.12265115,28423.0,28422.0,0.09077603]
["bitfinex","BTCUSD",1680335360667,0.12265115,28423.0,28422.0,0.10177603]
["bitfinex","BTCUSD",1680335360873,0.03859,28423.0,28422.0,0.10177603]
["bitfinex","BTCUSD",1680335361088,0.03859,28423.0,28422.0,0.09077603]
["bitfinex","BTCUSD",1680335361324,0.03859,28423.0,28422.0,0.10177603]
["bitfinex","BTCUSD",1680335361964,0.0744,28424.0,28422.0,0.10177603]
["bitfinex","BTCUSD",1680335362170,0.039925,28423.0,28422.0,0.10177603]
["bitfinex","BTCUSD",1680335362834,0.20061027,28424.0,28422.0,0.10177603]
["bitfinex","BTCUSD",1680335363050,0.0744,28424.0,28422.0,0.10177603]
["bitfinex","BTCUSD",1680335363254,0.040693,28423.0,28422.0,0.10177603]
["bitfinex","BTCUSD",1680335363461,0.040693,28423.0,28422.0,0.09077603]
["bitfinex","BTCUSD",1680335363688,0.040693,28423.0,28422.0,0.10177603]
["bitfinex","BTCUSD",1680335363915,0.0744,28424.0,28422.0,0.09077603]
["bitfinex","BTCUSD",1680335364395,0.041527,28423.0,28422.0,0.10177603]
["bitfinex","BTCUSD",1680335364613,0.041527,28423.0,28422.0,0.09077603]
["bitfinex","BTCUSD",1680335364771,0.041527,28423.0,28422.0,0.10177603]
["bitfinex","BTCUSD",1680335365004,0.041527,28423.0,28422.0,0.09077603]
["bitfinex","BTCUSD",1680335365210,0.041527,28423.0,28422.0,0.10177603]
["bitfinex","BTCUSD",1680335365407,0.11418578,28423.0,28422.0,0.10177603]
["bitfinex","BTCUSD",1680335367034,0.041527,28423.0,28422.0,0.10177603]
["bitfinex","BTCUSD",1680335368303,0.041527,28423.0,28422.0,0.09077603]
["bitfinex","BTCUSD",1680335368487,0.041527,28423.0,28422.0,0.10877603]
["bitfinex","BTCUSD",1680335369948,0.041527,28423.0,28422.0,0.09077603]
["bitfinex","BTCUSD",1680335370160,0.041527,28423.0,28422.0,0.10177603]
["bitfinex","BTCUSD",1680335370789,0.041527,28423.0,28422.0,0.09077603]
["bitfinex","BTCUSD",1680335370978,0.041527,28423.0,28422.0,0.10877603]
["bitfinex","BTCUSD",1680335371197,0.041527,28423.0,28422.0,0.09077603]
["bitfinex","BTCUSD",1680335371877,0.041527,28423.0,28422.0,0.07846203]
["bitfinex","BTCUSD",1680335371878,0.12126948,28423.0,28422.0,0.07846203]
["bitfinex","BTCUSD",1680335372338,0.12126948,28423.0,28422.0,0.08946203]
["bitfinex","BTCUSD",1680335372599,0.12126948,28423.0,28422.0,0.01109695]
["bitfinex","BTCUSD",1680335376340,0.12126948,28423.0,28422.0,0.08946203]
["bitfinex","BTCUSD",1680335376961,0.19566948,28423.0,28422.0,0.08946203]
["bitfinex","BTCUSD",1680335383475,0.19566948,28423.0,28422.0,0.01109695]
["bitfinex","BTCUSD",1680335384503,0.12126948,28423.0,28422.0,0.01109695]
["bitfinex","BTCUSD",1680335386401,0.12126948,28423.0,28422.0,0.08946203]
["bitfinex","BTCUSD",1680335387307,0.19566948,28423.0,28422.0,0.08946203]
["bitfinex","BTCUSD",1680335388673,0.115927,28423.0,28422.0,0.08946203]
["bitfinex","BTCUSD",1680335389113,0.115927,28423.0,28422.0,0.10177603]
["bitfinex","BTCUSD",1680335391263,0.0744,28423.0,28422.0,0.10177603]
["bitfinex","BTCUSD",1680335391485,0.115765,28423.0,28422.0,0.10177603]
["bitfinex","BTCUSD",1680335392844,0.115765,28423.0,28422.0,0.08946203]
["bitfinex","BTCUSD",1680335393093,0.26416874,28423.0,28422.0,0.08946203]
["bitfinex","BTCUSD",1680335395213,0.26459286,28423.0,28422.0,0.08946203]
["bitfinex","BTCUSD",1680335395409,0.26416874,28423.0,28422.0,0.08946203]
["bitfinex","BTCUSD",1680335397375,0.26459286,28423.0,28422.0,0.08946203]
["bitfinex","BTCUSD",1680335397819,0.30676234,28423.0,28422.0,0.08946203]
["bitfinex","BTCUSD",1680335398512,0.30633822,28423.0,28422.0,0.08946203]
["bitfinex","BTCUSD",1680335398737,0.24197527,28423.0,28422.0,0.08946203]
["bitfinex","BTCUSD",1680335399969,0.24197527,28423.0,28422.0,0.0893046]
["bitfinex","BTCUSD",1680335400660,0.24155176,28423.0,28422.0,0.1016186]
["bitfinex","BTCUSD",1680335401316,0.24155176,28423.0,28422.0,0.0893046]
["bitfinex","BTCUSD",1680335407089,0.31669613,28423.0,28422.0,0.0893046]
["bitfinex","BTCUSD",1680335409103,0.59652673,28423.0,28422.0,0.1326046]
["bitfinex","BTCUSD",1680335409323,1.18240955,28423.0,28422.0,0.1326046]
["bitfinex","BTCUSD",1680335409551,1.17009655,28423.0,28422.0,0.05423952]
["bitfinex","BTCUSD",1680335409779,2.44857245,28423.0,28422.0,0.05423952]
["bitfinex","BTCUSD",1680335410058,2.50683119,28423.0,28422.0,0.05423952]
["bitfinex","BTCUSD",1680335410502,2.43621799,28423.0,28422.0,0.0433]
["bitfinex","BTCUSD",1680335411427,2.43621799,28423.0,28422.0,0.0483]
["bitfinex","BTCUSD",1680335411648,1.17043067,28423.0,28422.0,0.0433]
["bitfinex","BTCUSD",1680335411875,1.17152067,28423.0,28422.0,0.0453]
["bitfinex","BTCUSD",1680335412335,1.17109655,28423.0,28422.0,0.0453]
["bitfinex","BTCUSD",1680335413885,1.33947275,28423.0,28422.0,0.0453]
["bitfinex","BTCUSD",1680335414321,1.17109655,28423.0,28422.0,0.0453]
["bitfinex","BTCUSD",1680335414758,1.33946928,28423.0,28422.0,0.0453]
["bitfinex","BTCUSD",1680335415230,1.3398934,28423.0,28422.0,0.0453]
["bitfinex","BTCUSD",1680335415544,1.41157191,28423.0,28422.0,0.0453]
["bitfinex","BTCUSD",1680335415759,1.33946928,28423.0,28422.0,0.0453]
["bitfinex","BTCUSD",1680335416755,1.29433637,28423.0,28422.0,0.0453]
["bitfinex","BTCUSD",1680335418560,1.08439645,28423.0,28422.0,0.0453]
["bitfinex","BTCUSD",1680335419028,1.29433637,28423.0,28422.0,0.0453]
["bitfinex","BTCUSD",1680335419254,1.30262725,28423.0,28422.0,0.0453]
["bitfinex","BTCUSD",1680335419700,1.09268733,28423.0,28422.0,0.0453]
["bitfinex","BTCUSD",1680335420853,1.0199537,28423.0,28422.0,0.0453]
["bitfinex","BTCUSD",1680335421098,1.09407925,28423.0,28422.0,0.0453]
["bitfinex","BTCUSD",1680335421797,1.06749225,28423.0,28422.0,0.0453]
["bitfinex","BTCUSD",1680335422028,0.60995641,28423.0,28422.0,0.0453]
["bitfinex","BTCUSD",1680335423341,0.60895641,28423.0,28422.0,0.0433]
["bitfinex","BTCUSD",1680335423560,0.60995641,28423.0,28422.0,0.0443]
["bitfinex","BTCUSD",1680335424678,0.80582914,28423.0,28422.0,0.0443]
["bitfinex","BTCUSD",1680335424900,1.09499494,28423.0,28422.0,0.0443]
["bitfinex","BTCUSD",1680335429450,1.09457147,28423.0,28422.0,0.0443]
["bitfinex","BTCUSD",1680335432814,0.83483815,28423.0,28422.0,0.0443]
["bitfinex","BTCUSD",1680335433007,0.41939828,28423.0,28422.0,0.0443]
["bitfinex","BTCUSD",1680335433776,0.34980572,28423.0,28422.0,0.001]
["bitfinex","BTCUSD",1680335434586,0.34880572,28423.0,28419.0,0.012315]
["bitfinex","BTCUSD",1680335434822,0.0744,28420.0,28419.0,0.012315]
["bitfinex","BTCUSD",1680335435447,0.0744,28420.0,28419.0,0.07856953]
["bitfinex","BTCUSD",1680335435724,0.0744,28420.0,28419.0,0.06625453]
["bitfinex","BTCUSD",1680335435942,0.0744,28420.0,28419.0,0.08356953]
["bitfinex","BTCUSD",1680335436387,0.07397653,28420.0,28419.0,0.08356953]
["bitfinex","BTCUSD",1680335437241,0.0744,28421.0,28419.0,0.07125453]
["bitfinex","BTCUSD",1680335437681,0.0744,28421.0,28419.0,0.06625453]
["bitfinex","BTCUSD",1680335438136,0.0744,28421.0,28419.0,0.07125453]
["bitfinex","BTCUSD",1680335438371,0.15858457,28421.0,28419.0,0.06625453]
["bitfinex","BTCUSD",1680335438569,0.15858457,28421.0,28419.0,0.41460525]
["bitfinex","BTCUSD",1680335438570,0.0744,28421.0,28419.0,0.41460525]
["bitfinex","BTCUSD",1680335442239,0.0754,28421.0,28420.0,0.41051659]
["bitfinex","BTCUSD",1680335442691,0.0744,28421.0,28420.0,0.41051659]
["bitfinex","BTCUSD",1680335443541,0.0744,28421.0,28420.0,0.41551659]
["bitfinex","BTCUSD",1680335446363,0.28528886,28422.0,28420.0,0.41551659]
["bitfinex","BTCUSD",1680335447115,0.21088886,28422.0,28420.0,0.41551659]
["bitfinex","BTCUSD",1680335447549,0.08418457,28421.0,28420.0,0.41051659]
["bitfinex","BTCUSD",1680335447765,0.08418457,28421.0,28420.0,0.41551659]
["bitfinex","BTCUSD",1680335447984,0.21088886,28422.0,28420.0,0.41051659]
["bitfinex","BTCUSD",1680335448219,0.21088886,28422.0,28420.0,0.41551659]
["bitfinex","BTCUSD",1680335448475,0.21088886,28422.0,28420.0,0.41051659]
["bitfinex","BTCUSD",1680335449491,0.08418457,28421.0,28420.0,0.41551659]
["bitfinex","BTCUSD",1680335449743,0.08418457,28421.0,28420.0,0.41051659]
["bitfinex","BTCUSD",1680335449953,0.08418457,28421.0,28420.0,0.41551659]
["bitfinex","BTCUSD",1680335450155,0.08418457,28421.0,28420.0,0.41051659]
["bitfinex","BTCUSD",1680335450380,0.08418457,28421.0,28420.0,0.41551659]
["bitfinex","BTCUSD",1680335451074,0.08418457,28421.0,28420.0,0.42783159]
["bitfinex","BTCUSD",1680335458572,0.08418457,28421.0,28420.0,0.42283159]
["bitfinex","BTCUSD",1680335458773,0.08418457,28421.0,28420.0,0.42783159]
["bitfinex","BTCUSD",1680335458986,0.08410758,28421.0,28420.0,0.42283159]
["bitfinex","BTCUSD",1680335459205,0.08510758,28421.0,28420.0,0.42283159]
["bitfinex","BTCUSD",1680335461131,0.08468411,28421.0,28420.0,0.42283159]
["bitfinex","BTCUSD",1680335462250,0.001,28421.0,28420.0,0.42289159]
["bitfinex","BTCUSD",1680335462475,0.001,28421.0,28420.0,0.45451359]
["bitfinex","BTCUSD",1680335462699,0.001,28421.0,28420.0,0.51962363]
["bitfinex","BTCUSD",1680335463793,0.20100429,28424.0,28420.0,0.52062363]
["bitfinex","BTCUSD",1680335464015,0.20100429,28424.0,28420.0,0.47794163]
["bitfinex","BTCUSD",1680335464235,0.20058017,28424.0,28420.0,0.48894163]
["bitfinex","BTCUSD",1680335464436,0.36928702,28424.0,28420.0,0.48894163]
["bitfinex","BTCUSD",1680335464753,0.36937702,28424.0,28420.0,0.48894163]
["bitfinex","BTCUSD",1680335465112,0.20100429,28424.0,28420.0,0.48894163]
["bitfinex","BTCUSD",1680335466247,0.20100429,28424.0,28421.0,0.37448276]
["bitfinex","BTCUSD",1680335466479,0.20100429,28424.0,28422.0,0.012314]
["bitfinex","BTCUSD",1680335467624,0.20100429,28424.0,28423.0,0.0764]
["bitfinex","BTCUSD",1680335468048,0.20200429,28424.0,28423.0,0.0764]
["bitfinex","BTCUSD",1680335469242,0.20100429,28424.0,28423.0,0.0764]
["bitfinex","BTCUSD",1680335469461,0.20200429,28424.0,28423.0,0.0764]
["bitfinex","BTCUSD",1680335469895,0.22941529,28424.0,28423.0,0.0764]
["bitfinex","BTCUSD",1680335470130,0.20200429,28424.0,28423.0,0.0764]
["bitfinex","BTCUSD",1680335470704,0.20158017,28424.0,28423.0,0.0714]
["bitfinex","BTCUSD",1680335470908,0.22838117,28424.0,28423.0,0.0714]
["bitfinex","BTCUSD",1680335471866,0.28575834,28424.0,28423.0,0.0714]
["bitfinex","BTCUSD",1680335472128,0.31338244,28424.0,28423.0,0.0714]
["bitfinex","BTCUSD",1680335472350,0.22920417,28424.0,28423.0,0.0714]
["bitfinex","BTCUSD",1680335473024,0.20158017,28424.0,28423.0,0.0714]
["bitfinex","BTCUSD",1680335473240,0.22869717,28424.0,28423.0,0.0714]
["bitfinex","BTCUSD",1680335473452,0.31337295,28424.0,28423.0,0.0714]
["bitfinex","BTCUSD",1680335474367,0.28575995,28424.0,28423.0,0.0714]
["bitfinex","BTCUSD",1680335474801,0.31423195,28424.0,28423.0,0.0714]
["bitfinex","BTCUSD",1680335475782,0.18795178,28424.0,28423.0,0.0714]
["bitfinex","BTCUSD",1680335476165,0.31423195,28424.0,28423.0,0.0714]
["bitfinex","BTCUSD",1680335476366,0.31371858,28424.0,28423.0,0.0714]
["bitfinex","BTCUSD",1680335477200,0.18743841,28424.0,28423.0,0.0714]
["bitfinex","BTCUSD",1680335477620,0.31371858,28424.0,28423.0,0.0714]
["bitfinex","BTCUSD",1680335477825,0.18743841,28424.0,28423.0,0.0714]
["bitfinex","BTCUSD",1680335479070,0.31371858,28424.0,28423.0,0.0714]
["bitfinex","BTCUSD",1680335479314,0.2010668,28424.0,28423.0,0.0714]
["bitfinex","BTCUSD",1680335479965,0.2285348,28424.0,28423.0,0.0714]
["bitfinex","BTCUSD",1680335480458,0.31571675,28424.0,28423.0,0.0714]
["bitfinex","BTCUSD",1680335480687,0.31571675,28424.0,28420.0,0.00012]
["bitfinex","BTCUSD",1680335480923,0.11250544,28423.0,28419.0,0.012315]
["bitfinex","BTCUSD",1680335481160,0.08417344,28423.0,28419.0,0.012315]
["bitfinex","BTCUSD",1680335481618,0.08417344,28423.0,28420.0,0.06491753]
["bitfinex","BTCUSD",1680335481844,0.08322724,28422.0,28420.0,0.4741795]
["bitfinex","BTCUSD",1680335482067,0.08322724,28422.0,28420.0,0.4743595]
["bitfinex","BTCUSD",1680335482279,0.08322724,28422.0,28420.0,0.06509753]
["bitfinex","BTCUSD",1680335482500,0.08322724,28422.0,28420.0,0.06491753]
["bitfinex","BTCUSD",1680335482714,0.08322724,28422.0,28420.0,0.07609753]
["bitfinex","BTCUSD",1680335484525,0.08322724,28422.0,28420.0,0.07591753]
["bitfinex","BTCUSD",1680335485892,0.08322724,28422.0,28420.0,0.07634101]
["bitfinex","BTCUSD",1680335486113,0.08322724,28422.0,28421.0,0.0496]
["bitfinex","BTCUSD",1680335487127,0.15762724,28422.0,28421.0,0.0496]
["bitfinex","BTCUSD",1680335487571,0.15762724,28422.0,28421.0,0.0546]
["bitfinex","BTCUSD",1680335488080,0.15762724,28422.0,28421.0,0.0496]
["bitfinex","BTCUSD",1680335488743,0.15862724,28422.0,28421.0,0.0496]
["bitfinex","BTCUSD",1680335489394,0.0754,28422.0,28421.0,0.0496]
["bitfinex","BTCUSD",1680335490877,0.0744,28422.0,28421.0,0.0496]
["bitfinex","BTCUSD",1680335491100,0.0754,28422.0,28421.0,0.0506]
["bitfinex","BTCUSD",1680335491334,0.0744,28422.0,28421.0,0.0496]
["bitfinex","BTCUSD",1680335491540,0.0754,28422.0,28421.0,0.0496]
["bitfinex","BTCUSD",1680335491754,0.0744,28422.0,28421.0,0.0496]
["bitfinex","BTCUSD",1680335492232,0.0754,28422.0,28421.0,0.0506]
["bitfinex","BTCUSD",1680335492728,0.0754,28422.0,28421.0,0.11541444]
["bitfinex","BTCUSD",1680335492944,0.0744,28422.0,28421.0,0.11441444]
["bitfinex","BTCUSD",1680335493162,0.0754,28422.0,28421.0,0.11441444]
["bitfinex","BTCUSD",1680335496276,0.15991668,28422.0,28421.0,0.11441444]
["bitfinex","BTCUSD",1680335498337,0.18736568,28422.0,28421.0,0.11441444]
["bitfinex","BTCUSD",1680335499402,0.15991668,28422.0,28421.0,0.11441444]
["bitfinex","BTCUSD",1680335499663,0.18711868,28422.0,28421.0,0.11441444]
["bitfinex","BTCUSD",1680335499927,0.18811868,28422.0,28421.0,0.11541444]
["bitfinex","BTCUSD",1680335502121,0.15991668,28422.0,28421.0,0.11541444]
["bitfinex","BTCUSD",1680335502341,0.15491668,28422.0,28421.0,0.11541444]
["bitfinex","BTCUSD",1680335505493,0.23909012,28422.0,28421.0,0.11541444]
["bitfinex","BTCUSD",1680335506266,0.23855788,28422.0,28421.0,0.11311444]
["bitfinex","BTCUSD",1680335506480,0.26639188,28422.0,28421.0,0.11311444]
["bitfinex","BTCUSD",1680335507109,0.26678888,28422.0,28421.0,0.11311444]
["bitfinex","BTCUSD",1680335507324,0.23855788,28422.0,28421.0,0.11311444]
["bitfinex","BTCUSD",1680335508014,0.23755788,28422.0,28421.0,0.11211444]
["bitfinex","BTCUSD",1680335508207,0.18009444,28422.0,28421.0,0.11211444]
["bitfinex","BTCUSD",1680335508648,0.15438444,28422.0,28421.0,0.11211444]
["bitfinex","BTCUSD",1680335509084,0.23855788,28422.0,28421.0,0.11211444]
["bitfinex","BTCUSD",1680335509749,0.1540412,28422.0,28421.0,0.11211444]
["bitfinex","BTCUSD",1680335510378,0.1832052,28422.0,28421.0,0.11211444]
["bitfinex","BTCUSD",1680335510819,0.1540412,28422.0,28421.0,0.11211444]
["bitfinex","BTCUSD",1680335511751,0.1809372,28422.0,28421.0,0.11211444]
["bitfinex","BTCUSD",1680335512433,0.1540412,28422.0,28421.0,0.11211444]
["bitfinex","BTCUSD",1680335513797,0.23830682,28422.0,28421.0,0.11211444]
["bitfinex","BTCUSD",1680335513999,0.30675955,28422.0,28421.0,0.11211444]
["bitfinex","BTCUSD",1680335514256,0.39097569,28422.0,28421.0,0.11211444]
["bitfinex","BTCUSD",1680335514473,0.39139981,28422.0,28421.0,0.11211444]
["bitfinex","BTCUSD",1680335514689,0.30718367,28422.0,28421.0,0.11211444]
["bitfinex","BTCUSD",1680335515148,0.39139955,28422.0,28421.0,0.11211444]
["bitfinex","BTCUSD",1680335515389,0.30718367,28422.0,28421.0,0.11211444]
["bitfinex","BTCUSD",1680335515823,0.30618367,28422.0,28421.0,0.0473]
["bitfinex","BTCUSD",1680335516038,0.3909668,28422.0,28421.0,0.0483]
["bitfinex","BTCUSD",1680335516466,0.30675955,28422.0,28421.0,0.0483]
["bitfinex","BTCUSD",1680335516783,0.30575955,28422.0,28421.0,0.0473]
["bitfinex","BTCUSD",1680335516996,0.30633607,28422.0,28421.0,0.0473]
["bitfinex","BTCUSD",1680335517214,0.38033607,28422.0,28421.0,0.0473]
["bitfinex","BTCUSD",1680335517426,0.46453659,28422.0,28421.0,0.0473]
["bitfinex","BTCUSD",1680335517652,0.38033607,28422.0,28421.0,0.11649007]
["bitfinex","BTCUSD",1680335517851,0.37933607,28422.0,28421.0,0.11649007]
["bitfinex","BTCUSD",1680335518111,0.46453732,28422.0,28421.0,0.11749007]
["bitfinex","BTCUSD",1680335520138,0.33825715,28422.0,28421.0,0.11749007]
["bitfinex","BTCUSD",1680335520360,0.46453732,28422.0,28421.0,0.11749007]
["bitfinex","BTCUSD",1680335521916,0.08520125,28422.0,28421.0,0.50768467]
["bitfinex","BTCUSD",1680335522155,0.08520125,28422.0,28421.0,0.50384667]
["bitfinex","BTCUSD",1680335522377,0.08520125,28422.0,28421.0,0.47269867]
["bitfinex","BTCUSD",1680335522627,0.001,28422.0,28421.0,0.47269867]
["bitfinex","BTCUSD",1680335523082,0.001,28422.0,28421.0,0.45669867]
["bitfinex","BTCUSD",1680335523306,0.15902537,28423.0,28421.0,0.45669867]
["bitfinex","BTCUSD",1680335523756,0.15860125,28423.0,28421.0,0.45669867]
["bitfinex","BTCUSD",1680335524218,0.15860125,28423.0,28421.0,0.46169867]
["bitfinex","BTCUSD",1680335527629,0.15860125,28423.0,28421.0,0.46212214]
["bitfinex","BTCUSD",1680335528041,0.08420125,28423.0,28422.0,0.42918103]
["bitfinex","BTCUSD",1680335528280,0.21090554,28424.0,28422.0,0.52982303]
["bitfinex","BTCUSD",1680335528503,0.08462537,28424.0,28422.0,0.52982303]
["bitfinex","BTCUSD",1680335528717,0.08420125,28424.0,28422.0,0.59481447]
["bitfinex","BTCUSD",1680335529374,0.08520125,28424.0,28422.0,0.59481447]
["bitfinex","BTCUSD",1680335532310,0.08420125,28424.0,28422.0,0.59481447]
["bitfinex","BTCUSD",1680335532542,0.08420125,28424.0,28422.0,0.59981447]
["bitfinex","BTCUSD",1680335532762,0.21096554,28425.0,28422.0,0.59981447]
["bitfinex","BTCUSD",1680335532975,0.21054142,28425.0,28422.0,0.59981447]
["bitfinex","BTCUSD",1680335534355,0.21054142,28425.0,28422.0,0.59481447]
["bitfinex","BTCUSD",1680335534579,0.21054142,28425.0,28422.0,0.59981447]
["bitfinex","BTCUSD",1680335535157,0.28221543,28425.0,28422.0,0.59981447]
["bitfinex","BTCUSD",1680335535386,0.15593526,28425.0,28422.0,0.59981447]
["bitfinex","BTCUSD",1680335538363,0.0798168,28424.0,28422.0,0.59981447]
["bitfinex","BTCUSD",1680335538583,0.0798168,28424.0,28422.0,0.6231846]
["bitfinex","BTCUSD",1680335539462,0.0798168,28424.0,28422.0,0.6181846]
["bitfinex","BTCUSD",1680335539681,0.0798168,28424.0,28422.0,0.6231846]
["bitfinex","BTCUSD",1680335539905,0.0798168,28424.0,28423.0,0.029574]
["bitfinex","BTCUSD",1680335540113,0.0798168,28424.0,28423.0,0.012313]
["bitfinex","BTCUSD",1680335541182,0.0808168,28424.0,28423.0,0.012313]
["bitfinex","BTCUSD",1680335541613,0.001,28424.0,28423.0,0.012313]
["bitfinex","BTCUSD",1680335544329,0.0032,28424.0,28423.0,0.012313]
["bitfinex","BTCUSD",1680335547253,0.00310186,28424.0,28423.0,0.012313]
["bitfinex","BTCUSD",1680335547912,0.0022,28424.0,28423.0,0.012313]
["bitfinex","BTCUSD",1680335548129,0.0022,28424.0,28423.0,0.37170728]
["bitfinex","BTCUSD",1680335548355,0.0022,28424.0,28423.0,0.39269628]
["bitfinex","BTCUSD",1680335548582,0.0032,28424.0,28423.0,0.39281628]
["bitfinex","BTCUSD",1680335548807,0.0032,28424.0,28423.0,0.45595628]
["bitfinex","BTCUSD",1680335549032,0.0032,28424.0,28423.0,0.45601628]
["bitfinex","BTCUSD",1680335549677,0.0022,28424.0,28423.0,0.45601628]
["bitfinex","BTCUSD",1680335549945,0.0022,28424.0,28423.0,0.47401628]
["bitfinex","BTCUSD",1680335550176,0.0022,28424.0,28423.0,0.45601628]
["bitfinex","BTCUSD",1680335550404,0.0022,28424.0,28423.0,0.81099125]
["bitfinex","BTCUSD",1680335550886,0.0022,28424.0,28423.0,0.82899125]
["bitfinex","BTCUSD",1680335552618,0.0022,28424.0,28423.0,0.90949717]
["bitfinex","BTCUSD",1680335554879,0.0022,28424.0,28423.0,0.90955717]
["bitfinex","BTCUSD",1680335561055,0.0022,28424.0,28423.0,0.87744817]
["bitfinex","BTCUSD",1680335562384,0.0022,28424.0,28423.0,0.87738817]
["bitfinex","BTCUSD",1680335562607,0.0022,28424.0,28423.0,0.87744817]
["bitfinex","BTCUSD",1680335563463,0.0022,28424.0,28423.0,0.87750817]
["bitfinex","BTCUSD",1680335565734,0.0022,28424.0,28423.0,0.87756817]
["bitfinex","BTCUSD",1680335567138,0.0022,28424.0,28423.0,0.87750817]
["bitfinex","BTCUSD",1680335567335,0.0022,28424.0,28423.0,0.87756817]
["bitfinex","BTCUSD",1680335567603,6e-05,28425.0,28424.0,0.32162865]
["bitfinex","BTCUSD",1680335567822,6e-05,28425.0,28424.0,0.35856865]
["bitfinex","BTCUSD",1680335568258,6e-05,28425.0,28424.0,0.45856865]
["bitfinex","BTCUSD",1680335568480,6e-05,28425.0,28424.0,0.35856865]
["bitfinex","BTCUSD",1680335568699,6e-05,28425.0,28424.0,0.43007619]
["bitfinex","BTCUSD",1680335568894,6e-05,28425.0,28424.0,0.59107619]
["bitfinex","BTCUSD",1680335569140,6e-05,28425.0,28424.0,0.44107619]
["bitfinex","BTCUSD",1680335569455,6e-05,28425.0,28424.0,0.59107619]
["bitfinex","BTCUSD",1680335570218,6e-05,28425.0,28424.0,0.44107619]
["bitfinex","BTCUSD",1680335570654,6e-05,28425.0,28424.0,0.59107619]
["bitfinex","BTCUSD",1680335570865,0.0986,28426.0,28424.0,0.44107619]
["bitfinex","BTCUSD",1680335571720,0.0986,28426.0,28424.0,0.43007619]
["bitfinex","BTCUSD",1680335571943,0.0986,28426.0,28424.0,0.44107619]
["bitfinex","BTCUSD",1680335572163,0.0986,28426.0,28425.0,0.40318623]
["bitfinex","BTCUSD",1680335572381,0.0986,28426.0,28425.0,0.41549923]
["bitfinex","BTCUSD",1680335572657,0.0986,28426.0,28425.0,0.49459642]
["bitfinex","BTCUSD",1680335574151,0.0986,28426.0,28425.0,0.49959642]
["bitfinex","BTCUSD",1680335574926,0.0744,28426.0,28425.0,0.49959642]
["bitfinex","BTCUSD",1680335577075,0.07686241,28427.0,28425.0,0.49959642]
["bitfinex","BTCUSD",1680335577932,0.07686241,28427.0,28425.0,0.49459642]
["bitfinex","BTCUSD",1680335578175,0.07686241,28427.0,28425.0,0.49959642]
["bitfinex","BTCUSD",1680335581145,0.07686241,28427.0,28426.0,0.0672]
["bitfinex","BTCUSD",1680335581566,0.07686241,28427.0,28426.0,0.14636353]
["bitfinex","BTCUSD",1680335581993,0.07686241,28427.0,28426.0,0.51282171]
["bitfinex","BTCUSD",1680335582961,0.07686241,28427.0,28426.0,0.14636353]
["bitfinex","BTCUSD",1680335583225,0.10573041,28427.0,28426.0,0.14636353]
["bitfinex","BTCUSD",1680335583442,0.07786241,28427.0,28426.0,0.14636353]
["bitfinex","BTCUSD",1680335583863,0.07686241,28427.0,28426.0,0.14636353]
["bitfinex","BTCUSD",1680335584097,0.07686241,28427.0,28426.0,0.15136353]
["bitfinex","BTCUSD",1680335584328,0.07686241,28427.0,28426.0,0.56978093]
["bitfinex","BTCUSD",1680335584551,0.07686241,28427.0,28426.0,0.60186093]
["bitfinex","BTCUSD",1680335585680,0.07686241,28427.0,28426.0,0.57478093]
["bitfinex","BTCUSD",1680335587218,0.00246241,28427.0,28426.0,0.57478093]
["bitfinex","BTCUSD",1680335591094,0.00246241,28427.0,28426.0,0.16367553]
["bitfinex","BTCUSD",1680335591733,0.0023503,28427.0,28426.0,0.16367553]
["bitfinex","BTCUSD",1680335595361,0.0717503,28428.0,28426.0,0.16367553]
["bitfinex","BTCUSD",1680335595658,0.0717503,28428.0,28426.0,0.55632583]
["bitfinex","BTCUSD",1680335596242,0.0717503,28428.0,28426.0,0.55132583]
["bitfinex","BTCUSD",1680335596461,0.0717503,28428.0,28426.0,0.55632583]
["bitfinex","BTCUSD",1680335597464,0.0717503,28428.0,28427.0,0.031468]
["bitfinex","BTCUSD",1680335597732,0.0717503,28428.0,28427.0,0.04378]
["bitfinex","BTCUSD",1680335597840,0.0717503,28428.0,28427.0,0.012312]
["bitfinex","BTCUSD",1680335598476,0.07011383,28428.0,28427.0,0.09146398]
["bitfinex","BTCUSD",1680335599433,0.06911383,28428.0,28427.0,0.09146398]
["bitfinex","BTCUSD",1680335599652,0.06911383,28428.0,28427.0,0.09646398]
["bitfinex","BTCUSD",1680335599854,0.06911383,28428.0,28427.0,0.09634498]
["bitfinex","BTCUSD",1680335602031,0.14775598,28428.0,28427.0,0.09634498]
["bitfinex","BTCUSD",1680335605510,0.17524298,28428.0,28427.0,0.09634498]
["bitfinex","BTCUSD",1680335605729,0.17542998,28428.0,28427.0,0.09634498]
["bitfinex","BTCUSD",1680335605928,0.14775598,28428.0,28427.0,0.09634498]
["bitfinex","BTCUSD",1680335606137,0.17728898,28428.0,28427.0,0.09634498]
["bitfinex","BTCUSD",1680335606776,0.14775598,28428.0,28427.0,0.09634498]
["bitfinex","BTCUSD",1680335607117,0.17423098,28428.0,28427.0,0.09634498]
["bitfinex","BTCUSD",1680335607352,0.14775598,28428.0,28427.0,0.09134498]
["bitfinex","BTCUSD",1680335607566,0.14875598,28428.0,28427.0,0.09134498]
["bitfinex","BTCUSD",1680335608002,0.07011383,28428.0,28427.0,0.09134498]
["bitfinex","BTCUSD",1680335608224,0.001,28428.0,28427.0,0.42545273]
["bitfinex","BTCUSD",1680335608498,0.001,28428.0,28427.0,0.55060373]
["bitfinex","BTCUSD",1680335608944,0.00098346,28430.0,28428.0,0.031283]
["bitfinex","BTCUSD",1680335609171,0.00098346,28430.0,28429.0,0.012311]
["bitfinex","BTCUSD",1680335609400,0.22048142,28431.0,28429.0,0.012311]
["bitfinex","BTCUSD",1680335609612,0.20548142,28431.0,28429.0,0.012311]
["bitfinex","BTCUSD",1680335609825,0.07920125,28431.0,28429.0,0.012311]
["bitfinex","BTCUSD",1680335610915,0.07920125,28431.0,28430.0,0.10801]
["bitfinex","BTCUSD",1680335611149,0.08770125,28431.0,28430.0,0.10801]
["bitfinex","BTCUSD",1680335611796,0.08870125,28431.0,28430.0,0.10801]
["bitfinex","BTCUSD",1680335612665,0.08020125,28431.0,28430.0,0.57276209]
["bitfinex","BTCUSD",1680335613749,0.001,28431.0,28430.0,0.57276209]
["bitfinex","BTCUSD",1680335615136,0.001,28431.0,28430.0,0.1871082]
["bitfinex","BTCUSD",1680335617075,0.0748,28431.0,28430.0,0.1871082]
["bitfinex","BTCUSD",1680335624871,0.0738,28431.0,28430.0,0.1871082]
["bitfinex","BTCUSD",1680335625087,0.0738,28431.0,28430.0,0.1921082]
["bitfinex","BTCUSD",1680335625306,0.0738,28431.0,28430.0,0.1871082]
["bitfinex","BTCUSD",1680335625524,0.0738,28431.0,28430.0,0.1921082]
["bitfinex","BTCUSD",1680335626633,0.15851028,28432.0,28430.0,0.1921082]
["bitfinex","BTCUSD",1680335627291,0.027533,28431.0,28430.0,0.1921082]
["bitfinex","BTCUSD",1680335627765,0.15851028,28432.0,28430.0,0.1871082]
["bitfinex","BTCUSD",1680335627980,0.15851028,28432.0,28430.0,0.1921082]
["bitfinex","BTCUSD",1680335628208,0.028562,28431.0,28430.0,0.1871082]
["bitfinex","BTCUSD",1680335628426,0.028562,28431.0,28430.0,0.1921082]
["bitfinex","BTCUSD",1680335628643,0.028562,28431.0,28430.0,0.1871082]
["bitfinex","BTCUSD",1680335628863,0.028562,28431.0,28430.0,0.1921082]
["bitfinex","BTCUSD",1680335629085,0.15851028,28432.0,28430.0,0.1871082]
["bitfinex","BTCUSD",1680335629310,0.15851028,28432.0,28430.0,0.1921082]
["bitfinex","BTCUSD",1680335629749,0.24883762,28432.0,28430.0,0.1921082]
["bitfinex","BTCUSD",1680335630637,0.24883762,28432.0,28430.0,0.1871082]
["bitfinex","BTCUSD",1680335630857,0.24883762,28432.0,28430.0,0.1921082]
["bitfinex","BTCUSD",1680335631073,0.24383762,28432.0,28430.0,0.1921082]
["bitfinex","BTCUSD",1680335631508,0.15351028,28432.0,28430.0,0.1921082]
["bitfinex","BTCUSD",1680335633060,0.0744,28432.0,28430.0,0.58494901]
["bitfinex","BTCUSD",1680335633281,0.0744,28432.0,28430.0,0.58506901]
["bitfinex","BTCUSD",1680335633704,0.0744,28432.0,28430.0,0.58500901]
["bitfinex","BTCUSD",1680335635983,0.27716768,28431.0,28430.0,0.1798582]
["bitfinex","BTCUSD",1680335636207,0.27716768,28431.0,28430.0,0.1797982]
["bitfinex","BTCUSD",1680335636433,0.42716768,28431.0,28430.0,0.1797982]
["bitfinex","BTCUSD",1680335636657,0.42716768,28431.0,28430.0,0.1007]
["bitfinex","BTCUSD",1680335636878,0.42716768,28431.0,28430.0,0.0957]
["bitfinex","BTCUSD",1680335637104,0.42816768,28431.0,28430.0,0.0957]
["bitfinex","BTCUSD",1680335637529,0.42716768,28431.0,28430.0,0.0957]
["bitfinex","BTCUSD",1680335637745,0.42816768,28431.0,28430.0,0.0967]
["bitfinex","BTCUSD",1680335638683,0.27816768,28431.0,28430.0,0.0967]
["bitfinex","BTCUSD",1680335640000,0.27774425,28431.0,28430.0,0.0967]
["bitfinex","BTCUSD",1680335641111,0.36185403,28431.0,28430.0,0.0967]
["bitfinex","BTCUSD",1680335641333,0.27774425,28431.0,28430.0,0.0967]
["bitfinex","BTCUSD",1680335644024,0.36185403,28431.0,28430.0,0.0967]
["bitfinex","BTCUSD",1680335644261,0.71725312,28431.0,28430.0,0.0967]
["bitfinex","BTCUSD",1680335644488,0.716829,28431.0,28430.0,0.0967]
["bitfinex","BTCUSD",1680335649395,1.47668871,28431.0,28430.0,0.001]
["bitfinex","BTCUSD",1680335649650,2.7420387,28431.0,28430.0,0.001]
["bitfinex","BTCUSD",1680335649871,2.53209878,28431.0,28430.0,0.001]
["bitfinex","BTCUSD",1680335650092,2.53109878,28431.0,28423.0,0.012313]
["bitfinex","BTCUSD",1680335650327,0.0744,28425.0,28423.0,0.012313]
["bitfinex","BTCUSD",1680335650562,0.035422,28424.0,28422.0,0.00012]
["bitfinex","BTCUSD",1680335650806,0.0085,28424.0,28422.0,0.012433]
["bitfinex","BTCUSD",1680335651019,0.0085,28424.0,28423.0,0.33518673]
["bitfinex","BTCUSD",1680335651250,0.035491,28424.0,28423.0,0.34767973]
["bitfinex","BTCUSD",1680335651463,0.0085,28424.0,28423.0,0.34767973]
["bitfinex","BTCUSD",1680335651684,0.036911,28424.0,28423.0,0.34767973]
["bitfinex","BTCUSD",1680335651906,0.0085,28424.0,28423.0,0.34767973]
["bitfinex","BTCUSD",1680335652148,0.035794,28424.0,28423.0,0.34767973]
["bitfinex","BTCUSD",1680335652405,0.035794,28424.0,28423.0,0.35367973]
["bitfinex","BTCUSD",1680335653517,0.035794,28424.0,28423.0,0.00618]
["bitfinex","BTCUSD",1680335653761,0.035794,28424.0,28423.0,0.018313]
["bitfinex","BTCUSD",1680335654188,0.035794,28424.0,28423.0,0.081113]
["bitfinex","BTCUSD",1680335654407,0.035794,28424.0,28423.0,0.081233]
["bitfinex","BTCUSD",1680335655515,0.035794,28424.0,28423.0,0.06886]
["bitfinex","BTCUSD",1680335656620,0.035794,28424.0,28423.0,0.0688]
["bitfinex","BTCUSD",1680335657760,0.035794,28424.0,28423.0,0.12731757]
["bitfinex","BTCUSD",1680335658198,0.035794,28424.0,28423.0,0.12131757]
["bitfinex","BTCUSD",1680335658417,0.035794,28424.0,28423.0,0.12731757]
["bitfinex","BTCUSD",1680335658861,0.035794,28424.0,28423.0,0.13963057]
["bitfinex","BTCUSD",1680335659298,0.0085,28424.0,28423.0,0.5145302]
["bitfinex","BTCUSD",1680335659494,0.0085,28426.0,28423.0,0.5147102]
["bitfinex","BTCUSD",1680335660702,0.0085,28426.0,28423.0,0.5087102]
["bitfinex","BTCUSD",1680335661138,0.0085,28426.0,28423.0,0.5147102]
["bitfinex","BTCUSD",1680335661621,0.0085,28426.0,28424.0,0.36760748]
["bitfinex","BTCUSD",1680335661839,0.0085,28426.0,28425.0,0.012313]
["bitfinex","BTCUSD",1680335662541,0.12288608,28426.0,28424.0,0.36772748]
["bitfinex","BTCUSD",1680335662762,0.028212,28425.0,28424.0,0.38010048]
["bitfinex","BTCUSD",1680335662979,0.0085,28425.0,28424.0,0.38010048]
["bitfinex","BTCUSD",1680335664310,0.0744,28427.0,28424.0,0.38004048]
["bitfinex","BTCUSD",1680335664311,0.0155,28426.0,28424.0,0.38004048]
["bitfinex","BTCUSD",1680335664505,0.0085,28426.0,28424.0,0.38004048]
["bitfinex","BTCUSD",1680335664751,0.001,28425.0,28424.0,0.38004048]
["bitfinex","BTCUSD",1680335665417,0.0085,28426.0,28424.0,0.37992048]
["bitfinex","BTCUSD",1680335665636,0.02769,28425.0,28424.0,0.38592048]
["bitfinex","BTCUSD",1680335665851,0.0085,28425.0,28424.0,0.38004048]
["bitfinex","BTCUSD",1680335666315,0.0085,28426.0,28424.0,0.38604048]
["bitfinex","BTCUSD",1680335666544,0.026833,28425.0,28424.0,0.38604048]
["bitfinex","BTCUSD",1680335666770,0.035333,28425.0,28424.0,0.38604048]
["bitfinex","BTCUSD",1680335666982,0.0085,28425.0,28424.0,0.38610048]
["bitfinex","BTCUSD",1680335667201,0.0085,28426.0,28424.0,0.38604048]
["bitfinex","BTCUSD",1680335667387,0.028238,28425.0,28424.0,0.38598048]
["bitfinex","BTCUSD",1680335667639,0.0085,28425.0,28424.0,0.38604048]
["bitfinex","BTCUSD",1680335667862,0.036608,28425.0,28424.0,0.38598048]
["bitfinex","BTCUSD",1680335668089,0.0085,28425.0,28424.0,0.38004048]
["bitfinex","BTCUSD",1680335668301,0.0085,28426.0,28424.0,0.38598048]
["bitfinex","BTCUSD",1680335668514,0.0085,28426.0,28424.0,0.37998048]
["bitfinex","BTCUSD",1680335668515,0.02719,28425.0,28424.0,0.37998048]
["bitfinex","BTCUSD",1680335668733,0.03569,28425.0,28424.0,0.38604048]
["bitfinex","BTCUSD",1680335669192,0.03569,28425.0,28424.0,0.006]
["bitfinex","BTCUSD",1680335669193,0.18325292,28425.0,28424.0,0.006]
["bitfinex","BTCUSD",1680335669623,0.18282949,28425.0,28424.0,0.006]
["bitfinex","BTCUSD",1680335670551,0.18282949,28425.0,28423.0,0.05851757]
["bitfinex","BTCUSD",1680335670783,0.111486,28424.0,28423.0,0.05851757]
["bitfinex","BTCUSD",1680335671645,0.111486,28424.0,28422.0,0.012314]
["bitfinex","BTCUSD",1680335671863,0.027632,28423.0,28422.0,0.012314]
["bitfinex","BTCUSD",1680335672090,0.027632,28423.0,28422.0,0.32157174]
["bitfinex","BTCUSD",1680335672310,0.036132,28423.0,28422.0,0.32157174]
["bitfinex","BTCUSD",1680335672734,0.036132,28423.0,28422.0,0.38528564]
["bitfinex","BTCUSD",1680335672978,0.0085,28423.0,28422.0,0.38540564]
["bitfinex","BTCUSD",1680335673607,0.00836219,28423.0,28422.0,0.38528564]
["bitfinex","BTCUSD",1680335673822,0.00836219,28423.0,28422.0,0.38628564]
["bitfinex","BTCUSD",1680335674036,0.00836219,28423.0,28422.0,0.38528564]
["bitfinex","BTCUSD",1680335674274,0.00836219,28423.0,28422.0,0.38628564]
["bitfinex","BTCUSD",1680335674275,0.01536219,28423.0,28422.0,0.38628564]
["bitfinex","BTCUSD",1680335682466,0.01536219,28423.0,28422.0,0.41865664]
["bitfinex","BTCUSD",1680335682674,0.01536219,28423.0,28422.0,0.38628564]
["bitfinex","BTCUSD",1680335682886,0.01536219,28423.0,28422.0,0.41826264]
["bitfinex","BTCUSD",1680335683103,0.01536219,28423.0,28422.0,0.41813664]
["bitfinex","BTCUSD",1680335683318,0.01536219,28423.0,28422.0,0.38628564]
["bitfinex","BTCUSD",1680335684408,0.01522435,28423.0,28422.0,0.41780864]
["bitfinex","BTCUSD",1680335685066,0.01522435,28423.0,28422.0,0.38628564]
["bitfinex","BTCUSD",1680335686005,0.01522435,28423.0,28422.0,0.41887764]
["bitfinex","BTCUSD",1680335686238,0.01522435,28423.0,28422.0,0.38628564]
["bitfinex","BTCUSD",1680335692275,0.04165235,28423.0,28422.0,0.38628564]
["bitfinex","BTCUSD",1680335692708,0.01522435,28423.0,28422.0,0.38628564]
["bitfinex","BTCUSD",1680335694830,0.01522435,28423.0,28422.0,0.53932207]
["bitfinex","BTCUSD",1680335695733,0.007,28423.0,28422.0,0.53932207]
["bitfinex","BTCUSD",1680335696602,0.007,28423.0,28422.0,0.50773607]
["bitfinex","BTCUSD",1680335697671,0.0155,28423.0,28422.0,0.50773607]
["bitfinex","BTCUSD",1680335698349,0.0155,28423.0,28422.0,0.0770279]
["bitfinex","BTCUSD",1680335698589,0.01507666,28423.0,28422.0,0.40530581]
["bitfinex","BTCUSD",1680335698807,0.01507666,28423.0,28422.0,0.43758281]
["bitfinex","BTCUSD",1680335699773,0.0087006,28423.0,28422.0,0.43758281]
["bitfinex","BTCUSD",1680335700039,0.0002006,28423.0,28422.0,0.43758281]
["bitfinex","BTCUSD",1680335700532,0.0002006,28423.0,28422.0,0.1093049]
["bitfinex","BTCUSD",1680335700819,0.0085,28425.0,28423.0,0.15]
["bitfinex","BTCUSD",1680335701064,0.0085,28425.0,28424.0,0.03694]
["bitfinex","BTCUSD",1680335701282,0.0085,28425.0,28424.0,0.42162222]
["bitfinex","BTCUSD",1680335701721,0.0744,28426.0,28424.0,0.48479292]
["bitfinex","BTCUSD",1680335702145,0.002,28425.0,28424.0,0.48479292]
["bitfinex","BTCUSD",1680335702812,0.0744,28426.0,28424.0,0.48479292]
["bitfinex","BTCUSD",1680335703753,0.002,28425.0,28424.0,0.48679292]
["bitfinex","BTCUSD",1680335703961,0.0744,28426.0,28424.0,0.48479292]
["bitfinex","BTCUSD",1680335704136,0.0744,28426.0,28424.0,0.49079292]
["bitfinex","BTCUSD",1680335705749,0.0744,28426.0,28425.0,0.35497497]
["bitfinex","BTCUSD",1680335706003,0.00129675,28429.0,28425.0,1.74139079]
["bitfinex","BTCUSD",1680335706250,0.00099675,28429.0,28427.0,0.36953757]
["bitfinex","BTCUSD",1680335706479,0.15857586,28435.0,28428.0,0.5987315]
["bitfinex","BTCUSD",1680335706706,0.23460341,28435.0,28430.0,0.15]
["bitfinex","BTCUSD",1680335706938,0.31877927,28435.0,28431.0,0.21317987]
["bitfinex","BTCUSD",1680335707169,0.23460341,28435.0,28432.0,0.032767]
["bitfinex","BTCUSD",1680335707410,0.19926076,28434.0,28433.0,0.012309]
["bitfinex","BTCUSD",1680335707644,0.19926076,28434.0,28433.0,0.041278]
["bitfinex","BTCUSD",1680335708822,0.20776076,28434.0,28433.0,0.043829]
["bitfinex","BTCUSD",1680335709031,0.20776076,28434.0,28433.0,0.012309]
["bitfinex","BTCUSD",1680335709500,0.20776076,28434.0,28433.0,0.025309]
["bitfinex","BTCUSD",1680335711643,0.20776076,28434.0,28433.0,0.013]
["bitfinex","BTCUSD",1680335711870,0.20776076,28434.0,28433.0,0.025309]
["bitfinex","BTCUSD",1680335716507,0.20770076,28434.0,28433.0,0.025309]
["bitfinex","BTCUSD",1680335716942,0.28210076,28434.0,28433.0,0.025309]
["bitfinex","BTCUSD",1680335717615,0.28210076,28434.0,28433.0,0.06961677]
["bitfinex","BTCUSD",1680335718047,0.28210076,28434.0,28433.0,0.05661677]
["bitfinex","BTCUSD",1680335718264,0.28210076,28434.0,28433.0,0.08261677]
["bitfinex","BTCUSD",1680335720066,0.28240076,28434.0,28433.0,0.08261677]
["bitfinex","BTCUSD",1680335720297,0.28210076,28434.0,28433.0,0.08261677]
["bitfinex","BTCUSD",1680335720520,0.28210076,28434.0,28433.0,0.07030777]
["bitfinex","BTCUSD",1680335720742,0.28210076,28434.0,28433.0,0.08261677]
["bitfinex","BTCUSD",1680335720977,0.28210076,28434.0,28433.0,0.07030777]
["bitfinex","BTCUSD",1680335721201,0.31008876,28434.0,28433.0,0.07030777]
["bitfinex","BTCUSD",1680335721674,0.31008876,28434.0,28433.0,0.04430777]
["bitfinex","BTCUSD",1680335721897,0.31008876,28434.0,28433.0,0.06330777]
["bitfinex","BTCUSD",1680335723235,0.66506373,28434.0,28433.0,0.06330777]
["bitfinex","BTCUSD",1680335723671,0.73946373,28434.0,28433.0,0.06330777]
["bitfinex","BTCUSD",1680335724667,0.73946373,28434.0,28433.0,0.019]
["bitfinex","BTCUSD",1680335728670,0.72609458,28434.0,28433.0,0.019]
["bitfinex","BTCUSD",1680335729556,0.54026297,28434.0,28433.0,0.019]
["bitfinex","BTCUSD",1680335730001,0.70308041,28434.0,28433.0,0.019]
["bitfinex","BTCUSD",1680335730198,0.70308041,28434.0,28428.0,0.00018]
["bitfinex","BTCUSD",1680335730199,0.53983952,28434.0,28428.0,0.00018]
["bitfinex","BTCUSD",1680335730447,0.0744,28431.0,28426.0,6e-05]
["bitfinex","BTCUSD",1680335730689,0.42937497,28431.0,28426.0,6e-05]
["bitfinex","BTCUSD",1680335730904,0.027269,28430.0,28426.0,0.012372]
["bitfinex","BTCUSD",1680335731125,0.027269,28430.0,28426.0,0.012312]
["bitfinex","BTCUSD",1680335731601,0.38224397,28430.0,28426.0,0.028]
["bitfinex","BTCUSD",1680335731819,0.35497497,28430.0,28426.0,0.040312]
["bitfinex","BTCUSD",1680335732262,0.0085,28429.0,28426.0,0.012312]
["bitfinex","BTCUSD",1680335732697,0.0085,28429.0,28427.0,0.06047455]
["bitfinex","BTCUSD",1680335733112,0.172344,28429.0,28427.0,0.06047455]
["bitfinex","BTCUSD",1680335733372,0.172344,28429.0,28427.0,0.06053455]
["bitfinex","BTCUSD",1680335733588,0.16724313,28428.0,28427.0,0.06053455]
["bitfinex","BTCUSD",1680335733810,0.27571713,28428.0,28427.0,0.08847455]
["bitfinex","BTCUSD",1680335734259,0.35011713,28428.0,28427.0,0.08847455]
["bitfinex","BTCUSD",1680335734486,0.7050921,28428.0,28427.0,0.06047455]
["bitfinex","BTCUSD",1680335734713,0.7050921,28428.0,28427.0,0.08847455]
["bitfinex","BTCUSD",1680335734927,0.7050921,28428.0,28427.0,0.028]
["bitfinex","BTCUSD",1680335736014,0.7050921,28428.0,28423.0,0.012373]
["bitfinex","BTCUSD",1680335736269,0.0744,28425.0,28423.0,0.012313]
["bitfinex","BTCUSD",1680335736777,0.0744,28425.0,28424.0,0.0607288]
["bitfinex","BTCUSD",1680335736995,0.110432,28425.0,28424.0,0.0607288]
["bitfinex","BTCUSD",1680335737731,0.110432,28425.0,28424.0,0.02]
["bitfinex","BTCUSD",1680335738974,0.0829,28425.0,28424.0,0.02]
["bitfinex","BTCUSD",1680335739422,0.0829,28425.0,28424.0,0.41386436]
["bitfinex","BTCUSD",1680335739638,0.0829,28425.0,28424.0,0.41404436]
["bitfinex","BTCUSD",1680335746897,0.0085,28425.0,28424.0,0.41404436]
["bitfinex","BTCUSD",1680335747661,0.0085,28425.0,28424.0,0.47485026]
["bitfinex","BTCUSD",1680335747868,0.0085,28425.0,28424.0,0.47457664]
["bitfinex","BTCUSD",1680335748536,0.0085,28425.0,28424.0,0.46957664]
["bitfinex","BTCUSD",1680335750318,0.0085,28425.0,28424.0,0.47417664]
["bitfinex","BTCUSD",1680335750535,0.0085,28425.0,28424.0,0.47423664]
["bitfinex","BTCUSD",1680335750760,0.0085,28425.0,28424.0,0.47417664]
["bitfinex","BTCUSD",1680335754796,0.0085,28425.0,28424.0,0.50449764]
["bitfinex","BTCUSD",1680335757482,0.0085,28425.0,28424.0,0.47417664]
["bitfinex","BTCUSD",1680335757914,0.0085,28426.0,28424.0,0.50420064]
["bitfinex","BTCUSD",1680335758132,0.0085,28426.0,28424.0,0.47417664]
["bitfinex","BTCUSD",1680335758983,0.0085,28426.0,28425.0,0.033185]
["bitfinex","BTCUSD",1680335759195,0.0095,28426.0,28425.0,0.012313]
["bitfinex","BTCUSD",1680335760268,0.0095,28426.0,28425.0,0.42514073]
["bitfinex","BTCUSD",1680335760486,0.0095,28426.0,28425.0,0.45501873]
["bitfinex","BTCUSD",1680335760701,0.0095,28426.0,28425.0,0.44604073]
["bitfinex","BTCUSD",1680335760917,0.0085,28426.0,28425.0,0.44604073]
["bitfinex","BTCUSD",1680335761134,0.0095,28426.0,28425.0,0.45904073]
["bitfinex","BTCUSD",1680335762291,0.00482274,28426.0,28425.0,0.49070773]
["bitfinex","BTCUSD",1680335762503,0.001,28426.0,28425.0,0.45904073]
["bitfinex","BTCUSD",1680335762735,0.001,28426.0,28425.0,0.51964266]
["bitfinex","BTCUSD",1680335764494,0.0095,28426.0,28425.0,0.51964266]
["bitfinex","BTCUSD",1680335765136,0.0095,28426.0,28425.0,0.55263566]
["bitfinex","BTCUSD",1680335766516,0.0095,28426.0,28425.0,0.13980793]
["bitfinex","BTCUSD",1680335766730,0.0095,28426.0,28425.0,0.48508777]
["bitfinex","BTCUSD",1680335766940,0.1895,28426.0,28425.0,0.48508777]
["bitfinex","BTCUSD",1680335767155,0.1895,28426.0,28425.0,0.48514777]
["bitfinex","BTCUSD",1680335769767,0.1895,28426.0,28425.0,0.13992793]
["bitfinex","BTCUSD",1680335769978,0.1895,28426.0,28425.0,0.5234716]
["bitfinex","BTCUSD",1680335770199,0.1895,28426.0,28425.0,0.28992793]
["bitfinex","BTCUSD",1680335770409,0.1895,28426.0,28425.0,0.62602193]
["bitfinex","BTCUSD",1680335770623,0.1895,28426.0,28425.0,0.47602193]
["bitfinex","BTCUSD",1680335777661,0.18,28426.0,28425.0,0.62590193]
["bitfinex","BTCUSD",1680335777872,0.18,28426.0,28425.0,0.47584193]
["bitfinex","BTCUSD",1680335778704,0.17393018,28426.0,28425.0,0.47584193]
["bitfinex","BTCUSD",1680335779404,0.17393018,28426.0,28425.0,0.44284893]
["bitfinex","BTCUSD",1680335779828,0.17645282,28426.0,28425.0,0.44290893]
["bitfinex","BTCUSD",1680335780937,0.32087743,28426.0,28425.0,0.09450193]
["bitfinex","BTCUSD",1680335781161,0.34886643,28426.0,28425.0,0.09450193]
["bitfinex","BTCUSD",1680335782286,0.34916643,28426.0,28425.0,0.09450193]
["bitfinex","BTCUSD",1680335782975,0.20474182,28426.0,28425.0,0.09450193]
["bitfinex","BTCUSD",1680335783192,0.17675282,28426.0,28425.0,0.09450193]
["bitfinex","BTCUSD",1680335785355,0.0088,28426.0,28425.0,0.09450193]
["bitfinex","BTCUSD",1680335785545,0.0085,28426.0,28425.0,0.09450193]
["bitfinex","BTCUSD",1680335787423,0.0085,28426.0,28425.0,0.47393327]
["bitfinex","BTCUSD",1680335787661,0.0085,28427.0,28425.0,0.47393327]
["bitfinex","BTCUSD",1680335788403,0.0085,28427.0,28426.0,0.41128037]
["bitfinex","BTCUSD",1680335788644,0.0085,28427.0,28426.0,0.39237437]
["bitfinex","BTCUSD",1680335788863,0.0095,28427.0,28426.0,0.38006237]
["bitfinex","BTCUSD",1680335789542,0.0085,28427.0,28426.0,0.38006237]
["bitfinex","BTCUSD",1680335789778,0.0085,28427.0,28426.0,0.46726025]
["bitfinex","BTCUSD",1680335790187,0.0085,28427.0,28426.0,0.43627225]
["bitfinex","BTCUSD",1680335790432,0.0085,28427.0,28426.0,0.43027225]
["bitfinex","BTCUSD",1680335791963,0.0095,28427.0,28426.0,0.45027225]
["bitfinex","BTCUSD",1680335792193,0.0085,28427.0,28426.0,0.43027225]
["bitfinex","BTCUSD",1680335792441,0.0085,28427.0,28426.0,0.43627225]
["bitfinex","BTCUSD",1680335792653,0.0085,28427.0,28426.0,0.45177225]
["bitfinex","BTCUSD",1680335792868,0.0095,28427.0,28426.0,0.47177225]
["bitfinex","BTCUSD",1680335793530,0.0085,28427.0,28426.0,0.45177225]
["bitfinex","BTCUSD",1680335793754,0.0095,28427.0,28426.0,0.47177225]
["bitfinex","BTCUSD",1680335794231,0.0095,28427.0,28426.0,0.50353525]
["bitfinex","BTCUSD",1680335794448,0.0095,28427.0,28426.0,0.47177225]
["bitfinex","BTCUSD",1680335794668,0.1795,28427.0,28426.0,0.47177225]
["bitfinex","BTCUSD",1680335794888,0.1798,28427.0,28426.0,0.47177225]
["bitfinex","BTCUSD",1680335797172,0.2533,28427.0,28426.0,0.47183225]
["bitfinex","BTCUSD",1680335797391,0.2536,28427.0,28426.0,0.47177225]
["bitfinex","BTCUSD",1680335802444,0.25323881,28427.0,28426.0,0.47189225]
["bitfinex","BTCUSD",1680335802882,0.25353881,28427.0,28426.0,0.47183225]
["bitfinex","BTCUSD",1680335803124,0.25323881,28427.0,28426.0,0.47189225]
["bitfinex","BTCUSD",1680335808796,0.25323881,28427.0,28426.0,0.47183225]
["bitfinex","BTCUSD",1680335809007,0.25353881,28427.0,28426.0,0.47183225]
["bitfinex","BTCUSD",1680335809453,0.25323881,28427.0,28426.0,0.47189225]
["bitfinex","BTCUSD",1680335810315,0.25323881,28427.0,28426.0,0.09182988]
["bitfinex","BTCUSD",1680335810532,0.25323881,28427.0,28426.0,0.09170988]
["bitfinex","BTCUSD",1680335811616,0.27988681,28427.0,28426.0,0.09170988]
["bitfinex","BTCUSD",1680335812279,0.25323881,28427.0,28426.0,0.09170988]
["bitfinex","BTCUSD",1680335812970,0.28090481,28427.0,28426.0,0.09170988]
["bitfinex","BTCUSD",1680335813196,0.25323881,28427.0,28426.0,0.09170988]
["bitfinex","BTCUSD",1680335815287,0.27889781,28427.0,28426.0,0.09170988]
["bitfinex","BTCUSD",1680335816562,0.25323881,28427.0,28426.0,0.09170988]
["bitfinex","BTCUSD",1680335819767,0.28060981,28427.0,28426.0,0.09170988]
["bitfinex","BTCUSD",1680335820215,0.28060981,28427.0,28426.0,0.07020988]
["bitfinex","BTCUSD",1680335821989,0.28090981,28427.0,28426.0,0.07020988]
["bitfinex","BTCUSD",1680335822427,0.28060981,28427.0,28426.0,0.07020988]
["bitfinex","BTCUSD",1680335824752,0.25323881,28427.0,28426.0,0.07020988]
["bitfinex","BTCUSD",1680335825128,0.46679569,28427.0,28426.0,0.07020988]
["bitfinex","BTCUSD",1680335826584,0.46672301,28427.0,28426.0,0.07020988]
["bitfinex","BTCUSD",1680335828943,0.4456214,28427.0,28426.0,0.07020988]
["bitfinex","BTCUSD",1680335831166,0.4541214,28427.0,28426.0,0.07020988]
["bitfinex","BTCUSD",1680335834774,0.4542714,28427.0,28426.0,0.07020988]
["bitfinex","BTCUSD",1680335834993,0.4544214,28427.0,28426.0,0.07020988]
["bitfinex","BTCUSD",1680335835186,0.4541214,28427.0,28426.0,0.07020988]
["bitfinex","BTCUSD",1680335837746,0.29585688,28427.0,28426.0,0.07020988]
["bitfinex","BTCUSD",1680335840416,0.26709388,28427.0,28426.0,0.07020988]
["bitfinex","BTCUSD",1680335840839,0.29414988,28427.0,28426.0,0.07020988]
["bitfinex","BTCUSD",1680335841063,0.109356,28427.0,28426.0,0.07020988]
["bitfinex","BTCUSD",1680335846988,0.259356,28427.0,28426.0,0.07020988]
["bitfinex","BTCUSD",1680335851729,0.25929012,28427.0,28426.0,0.07020988]
["bitfinex","BTCUSD",1680335852723,0.25886672,28427.0,28426.0,0.07020988]
["bitfinex","BTCUSD",1680335859633,0.25886672,28427.0,28426.0,0.07014255]
["bitfinex","BTCUSD",1680335863413,0.77368853,28427.0,28426.0,0.07014255]
["bitfinex","BTCUSD",1680335863634,0.85786439,28427.0,28426.0,0.07014255]
["bitfinex","BTCUSD",1680335863850,0.85786439,28427.0,28426.0,0.11364255]
["bitfinex","BTCUSD",1680335872850,0.83915602,28427.0,28426.0,0.11364255]
["bitfinex","BTCUSD",1680335873994,0.67930918,28427.0,28426.0,0.11364255]
["bitfinex","BTCUSD",1680335875279,0.59513332,28427.0,28426.0,0.11364255]
["bitfinex","BTCUSD",1680335876699,0.67930918,28427.0,28426.0,0.11364255]
["bitfinex","BTCUSD",1680335876936,0.86705471,28427.0,28426.0,0.11364255]
["bitfinex","BTCUSD",1680335877425,0.86705471,28427.0,28426.0,0.11406595]
["bitfinex","BTCUSD",1680335877650,0.86705471,28427.0,28426.0,0.11394217]
["bitfinex","BTCUSD",1680335883271,0.86705471,28427.0,28426.0,0.11351877]
["bitfinex","BTCUSD",1680335884636,0.86705471,28427.0,28426.0,0.0635]
["bitfinex","BTCUSD",1680335886236,0.67930918,28427.0,28426.0,0.0635]
["bitfinex","BTCUSD",1680335886486,0.89744761,28427.0,28426.0,0.02]
["bitfinex","BTCUSD",1680335887158,0.93979754,28427.0,28426.0,0.02]
["bitfinex","BTCUSD",1680335887388,0.95210954,28427.0,28426.0,0.02]
["bitfinex","BTCUSD",1680335888325,0.93979754,28427.0,28426.0,0.02]
["bitfinex","BTCUSD",1680335888790,1.06625996,28427.0,28426.0,0.02]
["bitfinex","BTCUSD",1680335889675,1.07857196,28427.0,28426.0,0.02]
["bitfinex","BTCUSD",1680335889906,1.06625996,28427.0,28426.0,0.0204234]
["bitfinex","BTCUSD",1680335890835,0.8980114,28427.0,28426.0,0.0204234]
["bitfinex","BTCUSD",1680335895393,0.8980114,28427.0,28426.0,0.01989745]
["bitfinex","BTCUSD",1680335899951,0.9103234,28427.0,28426.0,0.01989745]
["bitfinex","BTCUSD",1680335900550,0.8980114,28427.0,28426.0,0.01989745]
["bitfinex","BTCUSD",1680335901913,0.62479954,28427.0,28426.0,0.02032086]
["bitfinex","BTCUSD",1680335902136,0.59774354,28427.0,28426.0,0.02032086]
["bitfinex","BTCUSD",1680335902361,0.24276857,28427.0,28426.0,0.02032086]
["bitfinex","BTCUSD",1680335902592,0.27047257,28427.0,28426.0,0.06422086]
["bitfinex","BTCUSD",1680335902834,0.24276857,28427.0,28426.0,0.06422086]
["bitfinex","BTCUSD",1680335903738,0.27070657,28427.0,28426.0,0.06422086]
["bitfinex","BTCUSD",1680335906079,0.12070657,28427.0,28426.0,0.06422086]
["bitfinex","BTCUSD",1680335907049,0.12070657,28427.0,28426.0,0.06379745]
["bitfinex","BTCUSD",1680335908556,0.09276857,28427.0,28426.0,0.06379745]
["bitfinex","BTCUSD",1680335908786,0.12054857,28427.0,28426.0,0.06379745]
["bitfinex","BTCUSD",1680335910749,0.27054857,28427.0,28426.0,0.06379745]
["bitfinex","BTCUSD",1680335913915,0.27054857,28427.0,28426.0,0.06422086]
["bitfinex","BTCUSD",1680335919914,0.2704464,28427.0,28426.0,0.06422086]
["bitfinex","BTCUSD",1680335920124,0.2704464,28427.0,28426.0,0.06379745]
["bitfinex","BTCUSD",1680335925934,0.45799237,28427.0,28426.0,0.06379745]
["bitfinex","BTCUSD",1680335926595,0.45799237,28427.0,28426.0,0.06422086]
["bitfinex","BTCUSD",1680335928963,0.47060437,28427.0,28426.0,0.06422086]
["bitfinex","BTCUSD",1680335929976,0.47030437,28427.0,28426.0,0.06422086]
["bitfinex","BTCUSD",1680335931798,0.47030437,28427.0,28426.0,0.06379745]
["bitfinex","BTCUSD",1680335936165,0.82527934,28427.0,28426.0,0.06379745]
["bitfinex","BTCUSD",1680335936388,0.9935279,28427.0,28426.0,0.06379745]
["bitfinex","BTCUSD",1680335937232,1.0679279,28427.0,28426.0,0.06379745]
["bitfinex","BTCUSD",1680335938434,1.0679279,28427.0,28426.0,0.06422086]
["bitfinex","BTCUSD",1680335939202,0.94146548,28427.0,28426.0,0.06422086]
["bitfinex","BTCUSD",1680335939446,1.06800679,28427.0,28426.0,0.06422086]
["bitfinex","BTCUSD",1680335942797,0.94146548,28427.0,28426.0,0.06422086]
["bitfinex","BTCUSD",1680335943028,1.06800983,28427.0,28426.0,0.06422086]
["bitfinex","BTCUSD",1680335943236,0.94146548,28427.0,28426.0,0.06422086]
["bitfinex","BTCUSD",1680335944387,0.79611336,28427.0,28426.0,0.06422086]
["bitfinex","BTCUSD",1680335944608,0.79611336,28427.0,28426.0,0.06379745]
["bitfinex","BTCUSD",1680335945240,1.21148379,28427.0,28426.0,0.06379745]
["bitfinex","BTCUSD",1680335946313,2.47737409,28427.0,28426.0,0.06379745]
["bitfinex","BTCUSD",1680335946755,2.64957331,28427.0,28426.0,0.06379745]
["bitfinex","BTCUSD",1680335948797,2.63930586,28427.0,28426.0,0.06379745]
["bitfinex","BTCUSD",1680335951144,2.63888245,28427.0,28426.0,0.06379745]
["bitfinex","BTCUSD",1680335951352,2.64738245,28427.0,28426.0,0.06379745]
["bitfinex","BTCUSD",1680335954652,2.23201202,28427.0,28426.0,0.01989745]
["bitfinex","BTCUSD",1680335955095,2.64738074,28427.0,28426.0,0.01989745]
["bitfinex","BTCUSD",1680335960455,2.64768074,28427.0,28426.0,0.01989745]
["bitfinex","BTCUSD",1680335960678,2.64738074,28427.0,28426.0,0.01989745]
["bitfinex","BTCUSD",1680335960896,2.64695734,28427.0,28426.0,0.01989745]
["bitfinex","BTCUSD",1680335979503,2.43738255,28427.0,28426.0,0.01989745]
["bitfinex","BTCUSD",1680335979722,1.98032411,28427.0,28426.0,0.45382986]
["bitfinex","BTCUSD",1680335979936,1.98032411,28427.0,28426.0,0.45394986]
["bitfinex","BTCUSD",1680335980821,1.98032411,28427.0,28426.0,0.49357435]
["bitfinex","BTCUSD",1680335982580,0.71443381,28427.0,28426.0,0.49357435]
["bitfinex","BTCUSD",1680335983030,1.65229668,28427.0,28426.0,0.49357435]
["bitfinex","BTCUSD",1680335983247,0.24285919,28427.0,28426.0,0.49357435]
["bitfinex","BTCUSD",1680335984159,0.36941803,28427.0,28426.0,0.49357435]
["bitfinex","BTCUSD",1680335984365,0.24285919,28427.0,28426.0,0.49357435]
["bitfinex","BTCUSD",1680335987066,0.36941803,28427.0,28426.0,0.49357435]
["bitfinex","BTCUSD",1680335987273,0.24285919,28427.0,28426.0,0.49357435]
["bitfinex","BTCUSD",1680335988366,0.38173003,28427.0,28426.0,0.05964194]
["bitfinex","BTCUSD",1680335988622,0.40756903,28427.0,28426.0,0.05952194]
["bitfinex","BTCUSD",1680335988858,0.28101019,28427.0,28426.0,0.05952194]
["bitfinex","BTCUSD",1680335989628,0.39525703,28427.0,28426.0,0.05952194]
["bitfinex","BTCUSD",1680335991449,0.28101019,28427.0,28426.0,0.05952194]
["bitfinex","BTCUSD",1680335991666,0.40756903,28427.0,28426.0,0.05952194]
["bitfinex","BTCUSD",1680335992566,0.26869819,28427.0,28426.0,0.05952194]
["bitfinex","BTCUSD",1680335993233,0.39525703,28427.0,28426.0,0.05952194]
["bitfinex","BTCUSD",1680335996156,0.39525703,28427.0,28426.0,0.41589891]
["bitfinex","BTCUSD",1680335996377,0.36941803,28427.0,28426.0,0.41601891]
["bitfinex","BTCUSD",1680335996599,1.63527112,28427.0,28426.0,0.41601891]
["bitfinex","BTCUSD",1680335996812,1.66120712,28427.0,28426.0,0.41601891]
["bitfinex","BTCUSD",1680335997680,1.57684793,28427.0,28426.0,0.05964194]
["bitfinex","BTCUSD",1680335997890,1.57684793,28427.0,28426.0,0.05952194]
["bitfinex","BTCUSD",1680335998404,1.57684793,28427.0,28426.0,0.39623123]
["bitfinex","BTCUSD",1680335998625,1.57684793,28427.0,28426.0,0.39635123]
["bitfinex","BTCUSD",1680335999963,1.6611906,28427.0,28426.0,0.39635123]
["bitfinex","BTCUSD",1680336000202,0.31099484,28427.0,28426.0,0.39635123]
["bitfinex","BTCUSD",1680336000447,0.40760462,28427.0,28426.0,0.39635123]
["bitfinex","BTCUSD",1680336000639,0.29732597,28427.0,28426.0,0.39635123]
["bitfinex","BTCUSD",1680336000902,0.32489697,28427.0,28426.0,0.39635123]
["bitfinex","BTCUSD",1680336001356,0.29732597,28427.0,28426.0,0.39635123]
["bitfinex","BTCUSD",1680336001814,0.32253397,28427.0,28426.0,0.05964194]
["bitfinex","BTCUSD",1680336002043,0.32253397,28427.0,28426.0,0.05952194]
["bitfinex","BTCUSD",1680336002514,0.31022197,28427.0,28426.0,0.05952194]
["bitfinex","BTCUSD",1680336007324,0.31052197,28427.0,28426.0,0.05952194]
["bitfinex","BTCUSD",1680336007552,0.31022197,28427.0,28426.0,0.05952194]
["bitfinex","BTCUSD",1680336007773,0.30979857,28427.0,28426.0,0.05952194]
["bitfinex","BTCUSD",1680336013003,0.76735152,28427.0,28426.0,0.05952194]
["bitfinex","BTCUSD",1680336013439,0.76235152,28427.0,28426.0,0.05952194]
["bitfinex","BTCUSD",1680336015260,0.76192812,28427.0,28426.0,0.05952194]
["bitfinex","BTCUSD",1680336015918,0.3465465,28427.0,28426.0,0.05952194]
["bitfinex","BTCUSD",1680336016357,0.76192782,28427.0,28426.0,0.05952194]
["bitfinex","BTCUSD",1680336016581,0.76192639,28427.0,28426.0,0.05952194]
["bitfinex","BTCUSD",1680336016802,0.3465465,28427.0,28426.0,0.05952194]
["bitfinex","BTCUSD",1680336021069,1.11479638,28427.0,28426.0,0.05952194]
["bitfinex","BTCUSD",1680336022627,1.11479638,28427.0,28426.0,0.01989745]
["bitfinex","BTCUSD",1680336024676,1.46977135,28427.0,28426.0,0.01989745]
["bitfinex","BTCUSD",1680336027186,1.47007135,28427.0,28426.0,0.01989745]
["bitfinex","BTCUSD",1680336027416,1.46977135,28427.0,28426.0,0.01989745]
["bitfinex","BTCUSD",1680336028576,1.51194267,28427.0,28426.0,0.01989745]
["bitfinex","BTCUSD",1680336031450,1.68062985,28427.0,28426.0,0.01989745]
["bitfinex","BTCUSD",1680336031681,1.6806301,28427.0,28426.0,0.01989745]
["bitfinex","BTCUSD",1680336031905,1.46977348,28427.0,28426.0,0.01989745]
["bitfinex","BTCUSD",1680336032124,1.6806301,28427.0,28426.0,0.01989745]
["bitfinex","BTCUSD",1680336032975,1.46977348,28427.0,28426.0,0.01989745]
["bitfinex","BTCUSD",1680336033280,1.6806301,28427.0,28426.0,0.01989745]
["bitfinex","BTCUSD",1680336033512,1.51194267,28427.0,28426.0,0.01989745]
["bitfinex","BTCUSD",1680336035060,2.20208586,28427.0,28426.0,0.01989745]
["bitfinex","BTCUSD",1680336035249,1.99122924,28427.0,28426.0,0.01989745]
["bitfinex","BTCUSD",1680336036615,2.17931611,28427.0,28426.0,0.01989745]
["bitfinex","BTCUSD",1680336036869,1.99122924,28427.0,28426.0,0.01989745]
["bitfinex","BTCUSD",1680336037092,2.14022924,28427.0,28426.0,0.01989745]
["bitfinex","BTCUSD",1680336037517,2.30783387,28427.0,28426.0,0.01989745]
["bitfinex","BTCUSD",1680336037737,2.14022924,28427.0,28426.0,0.01989745]
["bitfinex","BTCUSD",1680336037959,2.31611924,28427.0,28426.0,0.01989745]
["bitfinex","BTCUSD",1680336039394,2.31569584,28427.0,28426.0,0.01989745]
["bitfinex","BTCUSD",1680336040047,2.31584584,28427.0,28426.0,0.01989745]
["bitfinex","BTCUSD",1680336040265,2.31569584,28427.0,28426.0,0.01989745]
["bitfinex","BTCUSD",1680336040957,2.49892153,28427.0,28426.0,0.01989745]
["bitfinex","BTCUSD",1680336041398,2.31569584,28427.0,28426.0,0.01989745]
["bitfinex","BTCUSD",1680336041619,2.46023555,28427.0,28426.0,0.01989745]
["bitfinex","BTCUSD",1680336043980,2.31569584,28427.0,28426.0,0.01989745]
["bitfinex","BTCUSD",1680336046362,2.16679584,28427.0,28426.0,0.01989745]
["bitfinex","BTCUSD",1680336046581,2.34953383,28427.0,28426.0,0.01989745]
["bitfinex","BTCUSD",1680336047229,1.99090584,28427.0,28426.0,0.01989745]
["bitfinex","BTCUSD",1680336047451,2.16679584,28427.0,28426.0,0.01989745]
["bitfinex","BTCUSD",1680336048116,2.36091554,28427.0,28426.0,0.01989745]
["bitfinex","BTCUSD",1680336049969,2.16679584,28427.0,28426.0,0.01989745]
["bitfinex","BTCUSD",1680336050219,2.34375974,28427.0,28426.0,0.01989745]
["bitfinex","BTCUSD",1680336051324,2.16786974,28427.0,28426.0,0.01989745]
["bitfinex","BTCUSD",1680336053050,1.99090584,28427.0,28426.0,0.01989745]
["bitfinex","BTCUSD",1680336053274,2.14699505,28427.0,28426.0,0.01989745]
["bitfinex","BTCUSD",1680336056153,2.32288505,28427.0,28426.0,0.01989745]
["bitfinex","BTCUSD",1680336056363,2.16679584,28427.0,28426.0,0.01989745]
["bitfinex","BTCUSD",1680336056730,2.3319833,28427.0,28426.0,0.01989745]
["bitfinex","BTCUSD",1680336058710,2.16679584,28427.0,28426.0,0.01989745]
["bitfinex","BTCUSD",1680336058932,2.33785359,28427.0,28426.0,0.01989745]
["bitfinex","BTCUSD",1680336060004,2.16679584,28427.0,28426.0,0.01989745]
["bitfinex","BTCUSD",1680336060226,3.43286616,28427.0,28426.0,0.01989745]
["bitfinex","BTCUSD",1680336060679,3.62700537,28427.0,28426.0,0.01989745]
["bitfinex","BTCUSD",1680336060896,3.43286616,28427.0,28426.0,0.01989745]
["bitfinex","BTCUSD",1680336061336,3.61553944,28427.0,28426.0,0.01989745]
["bitfinex","BTCUSD",1680336061546,3.43286616,28427.0,28426.0,0.01989745]
["bitfinex","BTCUSD",1680336061759,3.59473046,28427.0,28426.0,0.01989745]
["bitfinex","BTCUSD",1680336062205,3.41884046,28427.0,28426.0,0.01989745]
["bitfinex","BTCUSD",1680336064500,3.41884046,28427.0,28426.0,0.01982057]
["bitfinex","BTCUSD",1680336065775,3.41841706,28427.0,28426.0,0.01982057]
["bitfinex","BTCUSD",1680336073759,3.43244276,28427.0,28426.0,0.01982057]
["bitfinex","BTCUSD",1680336073974,3.62395942,28427.0,28426.0,0.01982057]
["bitfinex","BTCUSD",1680336074598,3.43244276,28427.0,28426.0,0.01975571]
["bitfinex","BTCUSD",1680336075021,3.6242147,28427.0,28426.0,0.01975571]
["bitfinex","BTCUSD",1680336075857,3.43244276,28427.0,28426.0,0.01975571]
["bitfinex","BTCUSD",1680336076065,3.43244276,28427.0,28426.0,0.01967682]
["bitfinex","BTCUSD",1680336078128,3.61596708,28427.0,28426.0,0.01967682]
["bitfinex","BTCUSD",1680336078572,3.68547071,28427.0,28426.0,0.01967682]
["bitfinex","BTCUSD",1680336079001,3.43244276,28427.0,28426.0,0.01967682]
["bitfinex","BTCUSD",1680336079166,3.5961415,28427.0,28426.0,0.01967682]
["bitfinex","BTCUSD",1680336079395,3.43244276,28427.0,28426.0,0.01967682]
["bitfinex","BTCUSD",1680336079591,3.68547071,28427.0,28426.0,0.01967682]
["bitfinex","BTCUSD",1680336080121,3.83357166,28427.0,28426.0,0.01967682]
["bitfinex","BTCUSD",1680336082712,3.68547071,28427.0,28426.0,0.01967682]
["bitfinex","BTCUSD",1680336084336,4.01403442,28427.0,28426.0,0.01967682]
["bitfinex","BTCUSD",1680336084554,4.16283442,28427.0,28426.0,0.01967682]
["bitfinex","BTCUSD",1680336085916,4.16313442,28427.0,28425.0,0.007359]
["bitfinex","BTCUSD",1680336086138,2.14600899,28426.0,28425.0,0.007359]
["bitfinex","BTCUSD",1680336086354,3.36492733,28426.0,28425.0,0.007359]
["bitfinex","BTCUSD",1680336086607,3.03641566,28426.0,28425.0,0.007359]
["bitfinex","BTCUSD",1680336087470,3.03641566,28426.0,28425.0,0.009359]
["bitfinex","BTCUSD",1680336087657,3.03641566,28426.0,28425.0,0.007359]
["bitfinex","BTCUSD",1680336087938,3.04441566,28426.0,28425.0,0.009359]
["bitfinex","BTCUSD",1680336092244,3.39939063,28426.0,28425.0,0.009359]
["bitfinex","BTCUSD",1680336096252,3.57529063,28426.0,28425.0,0.009359]
["bitfinex","BTCUSD",1680336096687,3.57052381,28426.0,28425.0,0.009359]
["bitfinex","BTCUSD",1680336104829,3.57041274,28426.0,28425.0,0.009359]
["bitfinex","BTCUSD",1680336105487,3.57071274,28426.0,28425.0,0.009359]
["bitfinex","BTCUSD",1680336105919,3.57065274,28426.0,28425.0,0.009359]
["bitfinex","BTCUSD",1680336106144,3.57041274,28426.0,28425.0,0.009359]
["bitfinex","BTCUSD",1680336106476,3.49601274,28426.0,28425.0,0.009359]
["bitfinex","BTCUSD",1680336107124,3.56991274,28426.0,28425.0,0.009359]
["bitfinex","BTCUSD",1680336109607,3.56948934,28426.0,28425.0,0.009359]
["bitfinex","BTCUSD",1680336115240,3.56949934,28426.0,28425.0,0.009359]
["bitfinex","BTCUSD",1680336115493,3.41151934,28426.0,28425.0,0.009359]
["bitfinex","BTCUSD",1680336118231,0.15,28425.0,28419.0,0.27576992]
["bitfinex","BTCUSD",1680336118459,0.21082632,28421.0,28419.0,0.27576992]
["bitfinex","BTCUSD",1680336118692,0.70308497,28420.0,28418.0,0.00018]
["bitfinex","BTCUSD",1680336118916,0.026471,28419.0,28415.0,0.29652]
["bitfinex","BTCUSD",1680336119136,0.36347497,28418.0,28415.0,0.29652]
["bitfinex","BTCUSD",1680336120077,0.36347497,28418.0,28416.0,0.35974705]
["bitfinex","BTCUSD",1680336120293,0.36347497,28418.0,28416.0,0.35992705]
["bitfinex","BTCUSD",1680336120785,0.36447497,28418.0,28416.0,0.35992705]
["bitfinex","BTCUSD",1680336121031,0.36347497,28418.0,28416.0,0.35992705]
["bitfinex","BTCUSD",1680336121499,0.36347497,28418.0,28416.0,0.36592705]
["bitfinex","BTCUSD",1680336122857,0.36347497,28418.0,28417.0,0.34447848]
["bitfinex","BTCUSD",1680336123050,0.36347497,28418.0,28417.0,0.34465848]
["bitfinex","BTCUSD",1680336123922,0.51347497,28418.0,28417.0,0.34465848]
["bitfinex","BTCUSD",1680336125495,0.51377497,28418.0,28417.0,0.34447848]
["bitfinex","BTCUSD",1680336125685,0.51377497,28418.0,28417.0,0.35057848]
["bitfinex","BTCUSD",1680336125901,0.51347497,28418.0,28417.0,0.35075848]
["bitfinex","BTCUSD",1680336128415,0.51347497,28418.0,28417.0,0.4013936]
["bitfinex","BTCUSD",1680336130835,0.50985735,28418.0,28417.0,0.4013336]
["bitfinex","BTCUSD",1680336131044,0.50943185,28418.0,28417.0,0.4013336]
["bitfinex","BTCUSD",1680336133515,0.50943185,28418.0,28417.0,0.4073336]
["bitfinex","BTCUSD",1680336133727,0.50497497,28418.0,28417.0,0.4073336]
["bitfinex","BTCUSD",1680336134476,0.50527497,28418.0,28417.0,0.4072136]
["bitfinex","BTCUSD",1680336134711,0.50497497,28418.0,28417.0,0.4073336]
["bitfinex","BTCUSD",1680336138241,0.50497497,28418.0,28417.0,0.4013336]
["bitfinex","BTCUSD",1680336138454,0.50497497,28418.0,28417.0,0.4073336]
["bitfinex","BTCUSD",1680336140565,0.53089197,28418.0,28417.0,0.4073336]
["bitfinex","BTCUSD",1680336140985,0.50497497,28418.0,28417.0,0.4073336]
["bitfinex","BTCUSD",1680336144600,0.53063697,28418.0,28417.0,0.4073336]
["bitfinex","BTCUSD",1680336145055,1.37996981,28418.0,28417.0,0.06273512]
["bitfinex","BTCUSD",1680336145266,2.38890343,28418.0,28417.0,0.05663512]
["bitfinex","BTCUSD",1680336145786,2.17807711,28418.0,28417.0,0.05663512]
["bitfinex","BTCUSD",1680336146013,2.55756267,28418.0,28417.0,0.05663512]
["bitfinex","BTCUSD",1680336146229,2.18696267,28418.0,28417.0,0.05663512]
["bitfinex","BTCUSD",1680336146450,1.5814295,28418.0,28417.0,0.006]
["bitfinex","BTCUSD",1680336146673,1.9966506,28418.0,28417.0,0.006]
["bitfinex","BTCUSD",1680336146891,1.9966506,28418.0,28415.0,0.022]
["bitfinex","BTCUSD",1680336147117,1.4166675,28418.0,28417.0,0.002]
["bitfinex","BTCUSD",1680336147332,2.00735863,28418.0,28417.0,0.002]
["bitfinex","BTCUSD",1680336147549,1.5918335,28418.0,28417.0,0.002]
["bitfinex","BTCUSD",1680336147988,1.54962379,28418.0,28417.0,0.002]
["bitfinex","BTCUSD",1680336150402,1.63390198,28418.0,28417.0,0.002]
["bitfinex","BTCUSD",1680336151074,1.54962379,28418.0,28417.0,0.002]
["bitfinex","BTCUSD",1680336151294,1.00001718,28418.0,28417.0,0.39504261]
["bitfinex","BTCUSD",1680336151508,0.97395118,28418.0,28417.0,0.39504261]
["bitfinex","BTCUSD",1680336152206,0.88967497,28418.0,28417.0,0.39504261]
["bitfinex","BTCUSD",1680336152743,0.97395118,28418.0,28417.0,0.45082173]
["bitfinex","BTCUSD",1680336152928,0.87967497,28418.0,28417.0,0.44882173]
["bitfinex","BTCUSD",1680336153174,0.89617497,28418.0,28417.0,0.05677912]
["bitfinex","BTCUSD",1680336153388,0.88787497,28418.0,28417.0,0.05577912]
["bitfinex","BTCUSD",1680336153607,0.89587497,28418.0,28417.0,0.05677912]
["bitfinex","BTCUSD",1680336154980,0.88737497,28418.0,28417.0,0.05677912]
["bitfinex","BTCUSD",1680336157080,0.81297497,28418.0,28417.0,0.05677912]
["bitfinex","BTCUSD",1680336165293,0.81297497,28418.0,28417.0,0.05668009]
["bitfinex","BTCUSD",1680336165456,0.83848597,28418.0,28417.0,0.05661321]
["bitfinex","BTCUSD",1680336165678,0.81297497,28418.0,28417.0,0.05661321]
["bitfinex","BTCUSD",1680336167063,1.08419118,28418.0,28417.0,0.05661321]
["bitfinex","BTCUSD",1680336167282,1.58887135,28418.0,28417.0,0.05661321]
["bitfinex","BTCUSD",1680336167509,1.50459514,28418.0,28417.0,0.05661321]
["bitfinex","BTCUSD",1680336168399,1.50459514,28418.0,28417.0,0.001]
["bitfinex","BTCUSD",1680336170197,1.803921,28418.0,28417.0,0.001]
["bitfinex","BTCUSD",1680336170414,1.97412406,28418.0,28417.0,0.001]
["bitfinex","BTCUSD",1680336170863,1.68465523,28418.0,28417.0,0.001]
["bitfinex","BTCUSD",1680336171080,1.51599498,28418.0,28417.0,0.001]
["bitfinex","BTCUSD",1680336173347,1.51599498,28418.0,28417.0,0.001]
["bitfinex","BTCUSD",1680336181578,1.68465523,28418.0,28417.0,0.001]
["bitfinex","BTCUSD",1680336182474,1.68465523,28418.0,28415.0,0.022]
["bitfinex","BTCUSD",1680336182475,0.32242782,28417.0,28412.0,0.05244191]
["bitfinex","BTCUSD",1680336182702,0.0744,28415.0,28412.0,0.05244191]
["bitfinex","BTCUSD",1680336182927,0.38010997,28414.0,28412.0,0.05244191]
["bitfinex","BTCUSD",1680336183147,0.026773,28413.0,28412.0,0.05244191]
["bitfinex","BTCUSD",1680336183375,0.38174797,28413.0,28412.0,0.05244191]
["bitfinex","BTCUSD",1680336183614,0.35497497,28413.0,28412.0,0.05244191]
["bitfinex","BTCUSD",1680336183842,0.38054397,28413.0,28412.0,0.13074191]
["bitfinex","BTCUSD",1680336184104,0.35497497,28413.0,28412.0,0.13074191]
["bitfinex","BTCUSD",1680336184865,0.35597497,28413.0,28412.0,0.14974191]
["bitfinex","BTCUSD",1680336188477,0.35597497,28413.0,28412.0,0.20583918]
["bitfinex","BTCUSD",1680336189339,0.38240397,28413.0,28412.0,0.20583918]
["bitfinex","BTCUSD",1680336189548,0.35597497,28413.0,28412.0,0.20583918]
["bitfinex","BTCUSD",1680336192367,0.35597497,28413.0,28412.0,0.58117572]
["bitfinex","BTCUSD",1680336192589,0.35627497,28413.0,28412.0,0.58117572]
["bitfinex","BTCUSD",1680336192807,0.0013,28413.0,28412.0,0.58117572]
["bitfinex","BTCUSD",1680336193018,0.001,28413.0,28412.0,0.58117572]
["bitfinex","BTCUSD",1680336199527,0.001,28413.0,28412.0,0.65523554]
["bitfinex","BTCUSD",1680336199761,0.001,28413.0,28412.0,0.66755354]
["bitfinex","BTCUSD",1680336200671,0.001,28413.0,28412.0,0.65523554]
["bitfinex","BTCUSD",1680336203450,0.001,28413.0,28412.0,0.62482554]
["bitfinex","BTCUSD",1680336203670,0.001,28413.0,28412.0,0.65783154]
["bitfinex","BTCUSD",1680336203888,0.001,28413.0,28412.0,0.65601954]
["bitfinex","BTCUSD",1680336204361,0.001,28413.0,28412.0,0.62482554]
["bitfinex","BTCUSD",1680336204592,0.001,28413.0,28412.0,0.23849018]
["bitfinex","BTCUSD",1680336204828,0.001,28413.0,28412.0,0.20583918]
["bitfinex","BTCUSD",1680336207140,0.00088963,28413.0,28412.0,0.20583918]
["bitfinex","BTCUSD",1680336208671,0.00088963,28413.0,28412.0,0.5932871]
["bitfinex","BTCUSD",1680336208884,0.00088963,28413.0,28412.0,0.62435778]
["bitfinex","BTCUSD",1680336209118,0.00088963,28413.0,28412.0,0.59316978]
["bitfinex","BTCUSD",1680336214092,0.00088963,28413.0,28412.0,0.62671178]
["bitfinex","BTCUSD",1680336214327,0.00088963,28413.0,28412.0,0.63670678]
["bitfinex","BTCUSD",1680336214545,0.00088963,28413.0,28412.0,0.60548778]
["bitfinex","BTCUSD",1680336215204,0.00088963,28413.0,28412.0,0.59316978]
["bitfinex","BTCUSD",1680336215883,0.00088963,28413.0,28412.0,0.62441578]
["bitfinex","BTCUSD",1680336216153,0.00088963,28413.0,28412.0,0.59316978]
["bitfinex","BTCUSD",1680336216721,0.00088963,28413.0,28412.0,0.44221105]
["bitfinex","BTCUSD",1680336216939,0.00088963,28413.0,28412.0,0.48331105]
["bitfinex","BTCUSD",1680336219037,0.00088963,28413.0,28412.0,0.49562905]
["bitfinex","BTCUSD",1680336221654,0.00088963,28413.0,28412.0,0.48331105]
["bitfinex","BTCUSD",1680336224213,0.00088963,28413.0,28412.0,0.49562905]
["bitfinex","BTCUSD",1680336224473,0.00088963,28413.0,28412.0,0.48331105]
["bitfinex","BTCUSD",1680336228503,0.02851463,28413.0,28412.0,0.48331105]
["bitfinex","BTCUSD",1680336229049,0.00088963,28413.0,28412.0,0.48331105]
["bitfinex","BTCUSD",1680336237669,0.00077349,28413.0,28412.0,0.48331105]
["bitfinex","BTCUSD",1680336246030,0.00077349,28413.0,28412.0,0.2904238]
["bitfinex","BTCUSD",1680336246507,0.00077349,28413.0,28412.0,0.34500935]
["bitfinex","BTCUSD",1680336248120,0.00077349,28413.0,28412.0,0.37635935]
["bitfinex","BTCUSD",1680336248347,0.00077349,28413.0,28412.0,0.34500935]
["bitfinex","BTCUSD",1680336249014,0.00077349,28413.0,28412.0,0.37893535]
["bitfinex","BTCUSD",1680336249210,0.00077349,28413.0,28412.0,0.34500935]
["bitfinex","BTCUSD",1680336249887,0.00077349,28413.0,28412.0,0.37689135]
["bitfinex","BTCUSD",1680336250106,0.00077349,28413.0,28412.0,0.34500935]
["bitfinex","BTCUSD",1680336250782,0.00077349,28413.0,28412.0,0.37700035]
["bitfinex","BTCUSD",1680336251447,0.00077349,28413.0,28412.0,0.34500935]
["bitfinex","BTCUSD",1680336251666,0.00077349,28413.0,28412.0,0.37675435]
["bitfinex","BTCUSD",1680336251897,0.00077349,28413.0,28412.0,0.34500935]
["bitfinex","BTCUSD",1680336252123,0.00077349,28413.0,28412.0,0.37716935]
["bitfinex","BTCUSD",1680336252350,0.00077349,28413.0,28412.0,0.56864678]
["bitfinex","BTCUSD",1680336266606,0.00070017,28413.0,28412.0,0.56864678]
["bitfinex","BTCUSD",1680336278451,0.00070017,28413.0,28412.0,0.53648678]
["bitfinex","BTCUSD",1680336278960,0.00070017,28413.0,28412.0,0.56884378]
["bitfinex","BTCUSD",1680336279926,0.00070017,28413.0,28412.0,0.53648678]
["bitfinex","BTCUSD",1680336280131,0.00070017,28413.0,28412.0,0.56902278]
["bitfinex","BTCUSD",1680336283113,0.15070017,28413.0,28412.0,0.56902278]
["bitfinex","BTCUSD",1680336283317,0.15070017,28413.0,28412.0,0.56908278]
["bitfinex","BTCUSD",1680336286985,0.15070017,28413.0,28412.0,0.56914278]
["bitfinex","BTCUSD",1680336287208,0.15070017,28413.0,28412.0,0.14065955]
["bitfinex","BTCUSD",1680336287449,0.15070017,28413.0,28412.0,0.14053955]
["bitfinex","BTCUSD",1680336287690,0.15070017,28413.0,28412.0,0.57454132]
["bitfinex","BTCUSD",1680336287901,0.15070017,28413.0,28412.0,0.14065955]
["bitfinex","BTCUSD",1680336288124,0.15070017,28413.0,28412.0,0.14053955]
["bitfinex","BTCUSD",1680336288345,0.15070017,28413.0,28412.0,0.52092298]
["bitfinex","BTCUSD",1680336288568,0.15070017,28413.0,28412.0,0.52104298]
["bitfinex","BTCUSD",1680336289890,0.15063885,28413.0,28412.0,0.52092298]
["bitfinex","BTCUSD",1680336294167,0.15063885,28413.0,28412.0,0.52151398]
["bitfinex","BTCUSD",1680336294818,0.15063885,28413.0,28412.0,0.52074698]
["bitfinex","BTCUSD",1680336295035,0.15063885,28413.0,28412.0,0.52051698]
["bitfinex","BTCUSD",1680336295492,0.15063885,28413.0,28412.0,0.52079198]
["bitfinex","BTCUSD",1680336295710,0.15063885,28413.0,28412.0,0.48838698]
["bitfinex","BTCUSD",1680336295899,0.15063885,28413.0,28412.0,0.51958098]
["bitfinex","BTCUSD",1680336296327,0.15063885,28413.0,28412.0,0.50958098]
["bitfinex","BTCUSD",1680336296558,0.15063885,28413.0,28412.0,0.47838698]
["bitfinex","BTCUSD",1680336296780,0.15063885,28413.0,28412.0,0.50922798]
["bitfinex","BTCUSD",1680336297433,0.15063885,28413.0,28412.0,0.47838698]
["bitfinex","BTCUSD",1680336297637,0.15063885,28413.0,28412.0,0.51027598]
["bitfinex","BTCUSD",1680336298308,0.15063885,28413.0,28412.0,0.47838698]
["bitfinex","BTCUSD",1680336298532,0.15063885,28413.0,28412.0,0.51152898]
["bitfinex","BTCUSD",1680336303616,0.15063885,28413.0,28412.0,0.47838698]
["bitfinex","BTCUSD",1680336304296,0.15063885,28413.0,28412.0,0.51166598]
["bitfinex","BTCUSD",1680336306352,0.15063885,28413.0,28412.0,0.83336195]
["bitfinex","BTCUSD",1680336306507,0.15063885,28413.0,28412.0,0.86578195]
["bitfinex","BTCUSD",1680336312331,0.15063885,28413.0,28412.0,0.85346395]
["bitfinex","BTCUSD",1680336312551,0.15063885,28413.0,28412.0,0.86578195]
["bitfinex","BTCUSD",1680336314985,0.15063885,28413.0,28412.0,0.85346395]
["bitfinex","BTCUSD",1680336315126,0.15063885,28413.0,28412.0,0.86578195]
["bitfinex","BTCUSD",1680336318674,0.15063885,28413.0,28412.0,0.86584195]
["bitfinex","BTCUSD",1680336320344,0.15052121,28413.0,28412.0,0.86578195]
["bitfinex","BTCUSD",1680336320554,0.15052121,28413.0,28412.0,0.86590195]
["bitfinex","BTCUSD",1680336322682,0.15052121,28413.0,28412.0,0.83348195]
["bitfinex","BTCUSD",1680336322900,0.15052121,28413.0,28412.0,0.86602395]
["bitfinex","BTCUSD",1680336324610,0.15052121,28413.0,28412.0,0.48570052]
["bitfinex","BTCUSD",1680336324884,0.15052121,28413.0,28412.0,0.76204106]
["bitfinex","BTCUSD",1680336325101,0.15052121,28413.0,28412.0,0.76198106]
["bitfinex","BTCUSD",1680336325535,0.14438061,28413.0,28412.0,0.76186106]
["bitfinex","BTCUSD",1680336326413,0.13926801,28413.0,28412.0,0.63552052]
["bitfinex","BTCUSD",1680336327387,0.13417865,28413.0,28412.0,0.63482214]
["bitfinex","BTCUSD",1680336328435,0.12911242,28413.0,28412.0,0.63482214]
["bitfinex","BTCUSD",1680336329388,0.12406922,28413.0,28412.0,0.63482214]
["bitfinex","BTCUSD",1680336329594,0.12406922,28413.0,28412.0,0.84528025]
["bitfinex","BTCUSD",1680336330492,0.11904895,28413.0,28412.0,0.84528025]
["bitfinex","BTCUSD",1680336330919,0.11904895,28413.0,28412.0,0.76116268]
["bitfinex","BTCUSD",1680336331342,0.1140515,28413.0,28412.0,0.76116268]
["bitfinex","BTCUSD",1680336331558,0.1140515,28413.0,28412.0,0.84524698]
["bitfinex","BTCUSD",1680336331766,0.1140515,28413.0,28412.0,0.84524561]
["bitfinex","BTCUSD",1680336332590,0.10655061,28413.0,28412.0,0.86566894]
["bitfinex","BTCUSD",1680336333219,0.10655061,28413.0,28412.0,0.79944441]
["bitfinex","BTCUSD",1680336333431,0.09910789,28413.0,28412.0,0.85344826]
["bitfinex","BTCUSD",1680336334288,0.09910789,28413.0,28412.0,0.8708956]
["bitfinex","BTCUSD",1680336334524,0.091913,28413.0,28412.0,0.82835618]
["bitfinex","BTCUSD",1680336334981,0.091913,28413.0,28412.0,1.03892375]
["bitfinex","BTCUSD",1680336335410,0.08476922,28413.0,28412.0,1.03892375]
["bitfinex","BTCUSD",1680336335828,0.08476922,28413.0,28412.0,0.82835618]
["bitfinex","BTCUSD",1680336336033,0.08676922,28413.0,28412.0,0.84735618]
["bitfinex","BTCUSD",1680336336261,0.08476922,28413.0,28412.0,0.82835618]
["bitfinex","BTCUSD",1680336336467,0.0796793,28413.0,28412.0,0.84735618]
["bitfinex","BTCUSD",1680336336674,0.002,28413.0,28412.0,0.84735618]
["bitfinex","BTCUSD",1680336337100,0.002,28413.0,28412.0,0.92175618]
["bitfinex","BTCUSD",1680336337614,0.2003,28417.0,28413.0,0.15]
["bitfinex","BTCUSD",1680336337836,0.2003,28417.0,28415.0,0.15]
["bitfinex","BTCUSD",1680336338029,0.2003,28417.0,28416.0,0.068943]
["bitfinex","BTCUSD",1680336338391,0.2003,28417.0,28416.0,0.138995]
["bitfinex","BTCUSD",1680336338620,0.2003,28417.0,28416.0,0.229595]
["bitfinex","BTCUSD",1680336339038,0.2013,28417.0,28416.0,0.252595]
["bitfinex","BTCUSD",1680336340267,0.2013,28417.0,28416.0,0.69189806]
["bitfinex","BTCUSD",1680336342299,0.55680382,28417.0,28416.0,0.215644]
["bitfinex","BTCUSD",1680336342495,0.55680382,28417.0,28416.0,0.183652]
["bitfinex","BTCUSD",1680336342698,0.58268982,28417.0,28416.0,0.183652]
["bitfinex","BTCUSD",1680336343051,0.55680382,28417.0,28416.0,0.183652]
["bitfinex","BTCUSD",1680336343535,0.58356282,28417.0,28416.0,0.183652]
["bitfinex","BTCUSD",1680336347124,0.65796282,28417.0,28416.0,0.183652]
["bitfinex","BTCUSD",1680336347343,0.73796282,28417.0,28416.0,0.183652]
["bitfinex","BTCUSD",1680336350348,0.73796282,28417.0,28416.0,0.1136]
["bitfinex","BTCUSD",1680336357020,0.71120382,28417.0,28416.0,0.1136]
["bitfinex","BTCUSD",1680336357233,0.66256682,28417.0,28416.0,0.1136]
["bitfinex","BTCUSD",1680336357449,0.63680382,28417.0,28416.0,0.1829293]
["bitfinex","BTCUSD",1680336357888,0.63680382,28417.0,28416.0,0.1952463]
["bitfinex","BTCUSD",1680336358142,0.63649209,28417.0,28416.0,0.1952463]
["bitfinex","BTCUSD",1680336358366,0.63643209,28417.0,28416.0,0.1952463]
["bitfinex","BTCUSD",1680336362602,0.35532827,28417.0,28416.0,0.1952463]
["bitfinex","BTCUSD",1680336362826,0.35532827,28417.0,28416.0,0.55048623]
["bitfinex","BTCUSD",1680336362827,0.28092827,28417.0,28416.0,0.55048623]
["bitfinex","BTCUSD",1680336363051,0.28092827,28417.0,28416.0,0.55060623]
["bitfinex","BTCUSD",1680336365978,0.28122827,28417.0,28416.0,0.55048623]
["bitfinex","BTCUSD",1680336366193,0.28092827,28417.0,28416.0,0.55060623]
["bitfinex","BTCUSD",1680336369340,0.27179811,28417.0,28416.0,0.55060623]
["bitfinex","BTCUSD",1680336375135,0.27209811,28417.0,28416.0,0.55048623]
["bitfinex","BTCUSD",1680336375590,0.27179811,28417.0,28416.0,0.55060623]
["bitfinex","BTCUSD",1680336379137,0.27179811,28417.0,28416.0,0.55066623]
["bitfinex","BTCUSD",1680336379369,0.27179811,28417.0,28416.0,0.51723823]
["bitfinex","BTCUSD",1680336379604,0.27179811,28417.0,28416.0,0.55006823]
["bitfinex","BTCUSD",1680336379829,0.27179811,28417.0,28416.0,0.55000823]
["bitfinex","BTCUSD",1680336380767,0.27179811,28417.0,28416.0,0.51723823]
["bitfinex","BTCUSD",1680336381649,0.27179811,28417.0,28416.0,0.51717823]
["bitfinex","BTCUSD",1680336385303,0.27179811,28417.0,28416.0,0.51723823]
["bitfinex","BTCUSD",1680336385537,0.27179811,28417.0,28416.0,0.51717823]
["bitfinex","BTCUSD",1680336385767,0.27179811,28417.0,28416.0,0.51723823]
["bitfinex","BTCUSD",1680336386215,0.27179811,28417.0,28416.0,0.51717823]
["bitfinex","BTCUSD",1680336387632,0.27179811,28417.0,28416.0,0.51723823]
["bitfinex","BTCUSD",1680336387828,0.27179811,28417.0,28416.0,0.51717823]
["bitfinex","BTCUSD",1680336388044,0.27179811,28417.0,28416.0,0.51723823]
["bitfinex","BTCUSD",1680336389229,0.27179811,28417.0,28416.0,0.51717823]
["bitfinex","BTCUSD",1680336390435,0.27179811,28417.0,28416.0,0.51723823]
["bitfinex","BTCUSD",1680336390862,0.27179811,28417.0,28416.0,0.51717823]
["bitfinex","BTCUSD",1680336391736,0.27171478,28417.0,28416.0,0.51717823]
["bitfinex","BTCUSD",1680336391970,0.27171478,28417.0,28416.0,0.54879623]
["bitfinex","BTCUSD",1680336392404,0.27201478,28417.0,28416.0,0.52654926]
["bitfinex","BTCUSD",1680336394765,0.27201478,28417.0,28416.0,0.49493126]
["bitfinex","BTCUSD",1680336397040,0.34641478,28417.0,28416.0,0.49493126]
["bitfinex","BTCUSD",1680336401335,0.34641478,28417.0,28416.0,0.48261426]
["bitfinex","BTCUSD",1680336401610,0.66473196,28417.0,28416.0,0.16080233]
["bitfinex","BTCUSD",1680336401883,0.66473196,28417.0,28416.0,0.17311933]
["bitfinex","BTCUSD",1680336402338,0.69099496,28417.0,28416.0,0.16080233]
["bitfinex","BTCUSD",1680336407108,0.69169796,28417.0,28416.0,0.16080233]
["bitfinex","BTCUSD",1680336413337,0.66473196,28417.0,28416.0,0.16080233]
["bitfinex","BTCUSD",1680336413547,0.69009496,28417.0,28416.0,0.16080233]
["bitfinex","BTCUSD",1680336413755,0.68968205,28417.0,28416.0,0.16080233]
["bitfinex","BTCUSD",1680336414691,0.69214205,28417.0,28416.0,0.16080233]
["bitfinex","BTCUSD",1680336417550,0.76614205,28417.0,28416.0,0.16080233]
["bitfinex","BTCUSD",1680336424167,0.76598705,28417.0,28416.0,0.16080233]
["bitfinex","BTCUSD",1680336425602,0.73831905,28417.0,28416.0,0.16080233]
["bitfinex","BTCUSD",1680336425806,0.76401205,28417.0,28416.0,0.16080233]
["bitfinex","BTCUSD",1680336426462,0.73831905,28417.0,28416.0,0.16080233]
["bitfinex","BTCUSD",1680336426668,0.76383205,28417.0,28416.0,0.16080233]
["bitfinex","BTCUSD",1680336428277,0.42000187,28417.0,28416.0,0.16080233]
["bitfinex","BTCUSD",1680336434330,0.42000187,28417.0,28416.0,0.16068923]
["bitfinex","BTCUSD",1680336435744,0.42030187,28417.0,28416.0,0.16068923]
["bitfinex","BTCUSD",1680336436163,0.42015187,28417.0,28416.0,0.59759856]
["bitfinex","BTCUSD",1680336436417,0.34590187,28417.0,28416.0,0.64125956]
["bitfinex","BTCUSD",1680336436821,0.34590187,28417.0,28416.0,0.60991556]
["bitfinex","BTCUSD",1680336437696,0.34590187,28417.0,28416.0,0.64281456]
["bitfinex","BTCUSD",1680336438531,0.27190187,28417.0,28416.0,0.64281456]
["bitfinex","BTCUSD",1680336440624,0.27190187,28417.0,28416.0,0.63781456]
["bitfinex","BTCUSD",1680336446984,0.27190187,28417.0,28416.0,0.60491556]
["bitfinex","BTCUSD",1680336447190,0.27190187,28417.0,28416.0,0.63665456]
["bitfinex","BTCUSD",1680336451424,0.27190187,28417.0,28416.0,0.60491556]
["bitfinex","BTCUSD",1680336452739,0.27190187,28417.0,28416.0,0.16800623]
["bitfinex","BTCUSD",1680336453024,0.27160187,28417.0,28416.0,0.51252964]
["bitfinex","BTCUSD",1680336453240,0.27190187,28417.0,28416.0,0.54476764]
["bitfinex","BTCUSD",1680336454070,0.27160187,28417.0,28416.0,0.54476764]
["bitfinex","BTCUSD",1680336455114,0.27149623,28417.0,28416.0,0.54488764]
["bitfinex","BTCUSD",1680336455337,0.27149623,28417.0,28416.0,0.51264964]
["bitfinex","BTCUSD",1680336456909,0.27149623,28417.0,28416.0,0.54532664]
["bitfinex","BTCUSD",1680336459482,0.27149623,28417.0,28416.0,0.51264964]
["bitfinex","BTCUSD",1680336460237,0.27149623,28417.0,28416.0,0.54292564]
["bitfinex","BTCUSD",1680336463670,0.27149623,28417.0,28416.0,0.51264964]
["bitfinex","BTCUSD",1680336470733,0.2713907,28417.0,28416.0,0.51264964]
["bitfinex","BTCUSD",1680336477165,0.3457907,28417.0,28416.0,0.51264964]
["bitfinex","BTCUSD",1680336480697,0.3705587,28417.0,28416.0,0.51264964]
["bitfinex","BTCUSD",1680336481249,0.3457907,28417.0,28416.0,0.51264964]
["bitfinex","BTCUSD",1680336482056,0.3457907,28417.0,28416.0,0.16812623]
["bitfinex","BTCUSD",1680336482319,0.3719397,28417.0,28416.0,0.16800623]
["bitfinex","BTCUSD",1680336482536,0.3722397,28417.0,28416.0,0.1033]
["bitfinex","BTCUSD",1680336482752,0.3460907,28417.0,28416.0,0.115617]
["bitfinex","BTCUSD",1680336483390,0.3460907,28417.0,28416.0,0.17535398]
["bitfinex","BTCUSD",1680336487237,0.2716907,28417.0,28416.0,0.17535398]
["bitfinex","BTCUSD",1680336492478,0.54251053,28417.0,28416.0,0.16303698]
["bitfinex","BTCUSD",1680336492701,0.56930853,28417.0,28416.0,0.16303698]
["bitfinex","BTCUSD",1680336493374,0.56930853,28417.0,28416.0,0.16267169]
["bitfinex","BTCUSD",1680336494507,0.56900853,28417.0,28416.0,0.16267169]
["bitfinex","BTCUSD",1680336496056,0.54221053,28417.0,28416.0,0.16267169]
["bitfinex","BTCUSD",1680336496284,0.56892753,28417.0,28416.0,0.16267169]
["bitfinex","BTCUSD",1680336496731,0.56922753,28417.0,28416.0,0.16267169]
["bitfinex","BTCUSD",1680336497160,0.64362753,28417.0,28416.0,0.16267169]
["bitfinex","BTCUSD",1680336498097,0.64423653,28417.0,28416.0,0.16267169]
["bitfinex","BTCUSD",1680336498317,0.64393653,28417.0,28416.0,0.16267169]
["bitfinex","BTCUSD",1680336498998,0.61661053,28417.0,28416.0,0.16267169]
["bitfinex","BTCUSD",1680336499186,0.64213353,28417.0,28416.0,0.16267169]
["bitfinex","BTCUSD",1680336499428,0.64243353,28417.0,28416.0,0.16267169]
["bitfinex","BTCUSD",1680336500761,0.64213353,28417.0,28416.0,0.16267169]
["bitfinex","BTCUSD",1680336500979,0.64295353,28417.0,28416.0,0.16267169]
["bitfinex","BTCUSD",1680336506192,0.64325353,28417.0,28416.0,0.16267169]
["bitfinex","BTCUSD",1680336509677,0.64325353,28417.0,28416.0,0.16253026]
["bitfinex","BTCUSD",1680336509892,0.64295353,28417.0,28416.0,0.16253026]
["bitfinex","BTCUSD",1680336511052,0.61661053,28417.0,28416.0,0.16253026]
["bitfinex","BTCUSD",1680336512398,0.64413253,28417.0,28416.0,0.16253026]
["bitfinex","BTCUSD",1680336512618,0.61661053,28417.0,28416.0,0.16253026]
["bitfinex","BTCUSD",1680336514433,0.64234153,28417.0,28416.0,0.16253026]
["bitfinex","BTCUSD",1680336514656,0.61661053,28417.0,28416.0,0.16253026]
["bitfinex","BTCUSD",1680336514878,0.64322053,28417.0,28416.0,0.16253026]
["bitfinex","BTCUSD",1680336515962,0.61661053,28417.0,28416.0,0.16253026]
["bitfinex","BTCUSD",1680336516171,0.64395653,28417.0,28416.0,0.16253026]
["bitfinex","BTCUSD",1680336516858,0.63800001,28417.0,28416.0,0.16253026]
["bitfinex","BTCUSD",1680336517913,0.61065401,28417.0,28416.0,0.16253026]
["bitfinex","BTCUSD",1680336518546,0.63609701,28417.0,28416.0,0.16253026]
["bitfinex","BTCUSD",1680336518985,0.61065401,28417.0,28416.0,0.16253026]
["bitfinex","BTCUSD",1680336519357,0.63778101,28417.0,28416.0,0.16253026]
["bitfinex","BTCUSD",1680336519570,0.61065401,28417.0,28416.0,0.16253026]
["bitfinex","BTCUSD",1680336524699,0.63676101,28417.0,28416.0,0.16253026]
["bitfinex","BTCUSD",1680336524942,0.61065401,28417.0,28416.0,0.16253026]
["bitfinex","BTCUSD",1680336526872,0.61065401,28417.0,28416.0,0.05973698]
["bitfinex","BTCUSD",1680336527082,0.68465401,28417.0,28416.0,0.05973698]
["bitfinex","BTCUSD",1680336527314,0.70993501,28417.0,28416.0,0.05973698]
["bitfinex","BTCUSD",1680336527542,0.68465401,28417.0,28414.0,0.012437]
["bitfinex","BTCUSD",1680336527751,0.0744,28415.0,28414.0,0.012317]
["bitfinex","BTCUSD",1680336528221,0.0744,28415.0,28414.0,0.01219197]
["bitfinex","BTCUSD",1680336528657,0.0744,28415.0,28414.0,0.17512351]
["bitfinex","BTCUSD",1680336528844,0.0774,28415.0,28414.0,0.17512351]
["bitfinex","BTCUSD",1680336529398,0.0744,28415.0,28414.0,0.17512351]
["bitfinex","BTCUSD",1680336529622,0.0774,28415.0,28414.0,0.17512351]
["bitfinex","BTCUSD",1680336529976,0.0744,28415.0,28414.0,0.17512351]
["bitfinex","BTCUSD",1680336530173,0.0754,28415.0,28414.0,0.17512351]
["bitfinex","BTCUSD",1680336531477,0.0744,28415.0,28414.0,0.17512351]
["bitfinex","BTCUSD",1680336539665,0.0744,28415.0,28414.0,0.02341265]
["bitfinex","BTCUSD",1680336539898,0.0744,28415.0,28414.0,0.03572965]
["bitfinex","BTCUSD",1680336540520,0.0744,28415.0,28414.0,0.09157312]
["bitfinex","BTCUSD",1680336542348,0.0744,28415.0,28414.0,0.09088944]
["bitfinex","BTCUSD",1680336547135,0.0743,28416.0,28414.0,0.09088944]
["bitfinex","BTCUSD",1680336552900,0.34277534,28416.0,28414.0,0.09088944]
["bitfinex","BTCUSD",1680336553067,0.025279,28415.0,28414.0,0.09088944]
["bitfinex","BTCUSD",1680336555131,0.0743,28416.0,28414.0,0.09088944]
["bitfinex","BTCUSD",1680336559704,0.0743,28416.0,28415.0,0.29695179]
["bitfinex","BTCUSD",1680336560135,0.0746,28416.0,28415.0,0.30926879]
["bitfinex","BTCUSD",1680336560567,0.0746,28416.0,28415.0,0.06437615]
["bitfinex","BTCUSD",1680336560795,0.0743,28416.0,28415.0,0.06437615]
["bitfinex","BTCUSD",1680336561012,0.0803,28416.0,28415.0,0.06437615]
["bitfinex","BTCUSD",1680336561325,0.006,28416.0,28415.0,0.47173059]
["bitfinex","BTCUSD",1680336561544,0.006,28416.0,28415.0,0.96838352]
["bitfinex","BTCUSD",1680336561767,0.0057,28417.0,28416.0,0.2244]
["bitfinex","BTCUSD",1680336561985,0.00036,28419.0,28417.0,0.15]
["bitfinex","BTCUSD",1680336561986,6e-05,28419.0,28417.0,0.15]
["bitfinex","BTCUSD",1680336562217,6e-05,28419.0,28418.0,0.71681103]
["bitfinex","BTCUSD",1680336562447,6e-05,28419.0,28418.0,0.54831328]
["bitfinex","BTCUSD",1680336562872,6e-05,28419.0,28418.0,0.93108585]
["bitfinex","BTCUSD",1680336563083,6e-05,28419.0,28418.0,1.04428585]
["bitfinex","BTCUSD",1680336563505,6e-05,28419.0,28418.0,0.91791254]
["bitfinex","BTCUSD",1680336564163,6e-05,28419.0,28418.0,1.00206167]
["bitfinex","BTCUSD",1680336564372,0.00306,28419.0,28418.0,1.00806167]
["bitfinex","BTCUSD",1680336564822,0.00306,28419.0,28418.0,1.13443498]
["bitfinex","BTCUSD",1680336565038,0.00306,28419.0,28418.0,1.00806167]
["bitfinex","BTCUSD",1680336565480,0.00306,28419.0,28418.0,0.83733899]
["bitfinex","BTCUSD",1680336566109,0.16255418,28420.0,28419.0,0.44659762]
["bitfinex","BTCUSD",1680336566315,0.16255418,28420.0,28419.0,0.83692459]
["bitfinex","BTCUSD",1680336567208,0.00129582,28422.0,28419.0,0.79025697]
["bitfinex","BTCUSD",1680336567424,0.00099582,28422.0,28421.0,0.0738]
["bitfinex","BTCUSD",1680336567639,6e-05,28424.0,28421.0,0.53906697]
["bitfinex","BTCUSD",1680336567903,6e-05,28424.0,28422.0,0.45264397]
["bitfinex","BTCUSD",1680336568112,6e-05,28424.0,28423.0,0.55104958]
["bitfinex","BTCUSD",1680336568334,6e-05,28424.0,28423.0,0.90602455]
["bitfinex","BTCUSD",1680336569187,6e-05,28424.0,28423.0,1.03232455]
["bitfinex","BTCUSD",1680336570493,6e-05,28424.0,28423.0,1.06032455]
["bitfinex","BTCUSD",1680336574647,0.16244848,28426.0,28424.0,0.48457095]
["bitfinex","BTCUSD",1680336574873,0.16244848,28426.0,28425.0,0.46485397]
["bitfinex","BTCUSD",1680336575301,0.16244848,28426.0,28425.0,0.46491397]
["bitfinex","BTCUSD",1680336575750,0.16244848,28426.0,28425.0,0.46497397]
["bitfinex","BTCUSD",1680336576178,0.16244848,28426.0,28425.0,0.48297397]
["bitfinex","BTCUSD",1680336576391,0.16244848,28426.0,28425.0,0.87063524]
["bitfinex","BTCUSD",1680336576604,0.0003,28428.0,28425.0,0.94503524]
["bitfinex","BTCUSD",1680336576821,0.16244848,28429.0,28426.0,0.096844]
["bitfinex","BTCUSD",1680336577031,0.16244848,28429.0,28427.0,0.56423597]
["bitfinex","BTCUSD",1680336577243,0.16244848,28429.0,28428.0,0.022497]
["bitfinex","BTCUSD",1680336577469,0.16244848,28429.0,28428.0,0.034808]
["bitfinex","BTCUSD",1680336578555,0.16244848,28429.0,28428.0,0.08057025]
["bitfinex","BTCUSD",1680336579508,0.16244848,28429.0,28428.0,0.10557025]
["bitfinex","BTCUSD",1680336580801,0.16244848,28429.0,28428.0,0.22767025]
["bitfinex","BTCUSD",1680336582493,0.16244848,28429.0,28428.0,0.20517325]
["bitfinex","BTCUSD",1680336582699,0.16244848,28429.0,28428.0,0.22904325]
["bitfinex","BTCUSD",1680336583961,0.16194848,28429.0,28428.0,0.22916325]
["bitfinex","BTCUSD",1680336584186,0.16194848,28429.0,28428.0,0.20517325]
["bitfinex","BTCUSD",1680336584598,0.16194848,28429.0,28428.0,0.22822225]
["bitfinex","BTCUSD",1680336586942,0.16194848,28429.0,28428.0,0.22828225]
["bitfinex","BTCUSD",1680336587662,0.16194848,28430.0,28428.0,0.90027238]
["bitfinex","BTCUSD",1680336587881,0.09988505,28431.0,28429.0,0.023047]
["bitfinex","BTCUSD",1680336587882,0.02548505,28431.0,28429.0,0.023047]
["bitfinex","BTCUSD",1680336588084,0.02518505,28431.0,28430.0,0.036931]
["bitfinex","BTCUSD",1680336588288,0.0242,28431.0,28430.0,0.060172]
["bitfinex","BTCUSD",1680336588965,0.0242,28431.0,28430.0,0.078172]
["bitfinex","BTCUSD",1680336589796,0.0242,28431.0,28430.0,0.060172]
["bitfinex","BTCUSD",1680336590016,0.02409443,28431.0,28430.0,0.088172]
["bitfinex","BTCUSD",1680336590223,0.02409443,28431.0,28430.0,0.5267926]
["bitfinex","BTCUSD",1680336590834,0.02409443,28431.0,28430.0,0.4987926]
["bitfinex","BTCUSD",1680336591055,0.02409443,28431.0,28430.0,0.5268526]
["bitfinex","BTCUSD",1680336591259,0.02409443,28431.0,28430.0,0.88188757]
["bitfinex","BTCUSD",1680336591466,0.02409443,28431.0,28430.0,1.00442757]
["bitfinex","BTCUSD",1680336592305,0.02409443,28431.0,28430.0,0.97642757]
["bitfinex","BTCUSD",1680336592519,0.02409443,28431.0,28430.0,1.00442757]
["bitfinex","BTCUSD",1680336592741,0.02409443,28431.0,28430.0,0.97642757]
["bitfinex","BTCUSD",1680336593381,0.02409443,28431.0,28430.0,1.02036665]
["bitfinex","BTCUSD",1680336593586,0.02409443,28431.0,28430.0,1.02042665]
["bitfinex","BTCUSD",1680336593801,0.02409443,28431.0,28430.0,1.04842665]
["bitfinex","BTCUSD",1680336601754,0.02409443,28431.0,28430.0,1.04830665]
["bitfinex","BTCUSD",1680336601984,0.02409443,28431.0,28430.0,1.04842665]
["bitfinex","BTCUSD",1680336604384,0.02409443,28431.0,28430.0,1.04848665]
["bitfinex","BTCUSD",1680336605518,0.02409443,28431.0,28430.0,1.04830665]
["bitfinex","BTCUSD",1680336605519,0.02398892,28431.0,28430.0,1.04830665]
["bitfinex","BTCUSD",1680336608199,0.02398892,28431.0,28430.0,0.58644505]
["bitfinex","BTCUSD",1680336608419,0.02398892,28431.0,28430.0,0.60882805]
["bitfinex","BTCUSD",1680336608641,0.02398892,28431.0,28430.0,0.96788573]
["bitfinex","BTCUSD",1680336608879,0.02398892,28431.0,28430.0,0.99097873]
["bitfinex","BTCUSD",1680336609733,0.02398892,28431.0,28430.0,0.96297873]
["bitfinex","BTCUSD",1680336609952,0.02398892,28431.0,28430.0,0.99097873]
["bitfinex","BTCUSD",1680336612865,0.02398892,28431.0,28430.0,1.02903025]
["bitfinex","BTCUSD",1680336613090,0.02398892,28431.0,28430.0,1.32903025]
["bitfinex","BTCUSD",1680336613313,0.02398892,28431.0,28430.0,1.32909025]
["bitfinex","BTCUSD",1680336613534,0.01897099,28431.0,28430.0,1.32903025]
["bitfinex","BTCUSD",1680336614221,0.09177099,28433.0,28431.0,0.33425434]
["bitfinex","BTCUSD",1680336614434,0.09177099,28433.0,28432.0,0.46411097]
["bitfinex","BTCUSD",1680336615357,0.09177099,28433.0,28432.0,0.50491444]
["bitfinex","BTCUSD",1680336615580,0.09177099,28433.0,28432.0,0.91634405]
["bitfinex","BTCUSD",1680336616019,0.09177099,28433.0,28432.0,0.93434405]
["bitfinex","BTCUSD",1680336620964,0.09166545,28433.0,28432.0,0.93434405]
["bitfinex","BTCUSD",1680336622068,0.09166545,28433.0,28432.0,1.07544405]
["bitfinex","BTCUSD",1680336624099,0.09166545,28433.0,28432.0,1.07550405]
["bitfinex","BTCUSD",1680336624996,0.09166545,28433.0,28432.0,1.07556405]
["bitfinex","BTCUSD",1680336627382,0.09166545,28433.0,28432.0,1.07550405]
["bitfinex","BTCUSD",1680336627588,0.09166545,28433.0,28432.0,1.07556405]
["bitfinex","BTCUSD",1680336630020,0.04166545,28433.0,28432.0,1.07544405]
["bitfinex","BTCUSD",1680336632223,0.04166545,28433.0,28432.0,0.93434405]
["bitfinex","BTCUSD",1680336632442,0.04166545,28433.0,28432.0,0.97593692]
["bitfinex","BTCUSD",1680336635730,0.04124211,28433.0,28432.0,0.97593692]
["bitfinex","BTCUSD",1680336636586,0.04113658,28433.0,28432.0,0.97593692]
["bitfinex","BTCUSD",1680336642878,0.04071324,28433.0,28432.0,0.97593692]
["bitfinex","BTCUSD",1680336647412,0.04071324,28433.0,28432.0,0.62096195]
["bitfinex","BTCUSD",1680336650310,0.0986,28434.0,28432.0,0.62096195]
["bitfinex","BTCUSD",1680336650523,0.0986,28434.0,28433.0,0.023653]
["bitfinex","BTCUSD",1680336650743,0.0986,28434.0,28433.0,0.035962]
["bitfinex","BTCUSD",1680336651235,0.0986,28434.0,28433.0,0.012309]
["bitfinex","BTCUSD",1680336651441,0.0986,28434.0,28433.0,0.09469255]
["bitfinex","BTCUSD",1680336651682,0.0986,28434.0,28433.0,0.11789155]
["bitfinex","BTCUSD",1680336652114,0.09849446,28434.0,28433.0,0.48662513]
["bitfinex","BTCUSD",1680336652333,0.09849446,28434.0,28433.0,0.48654113]
["bitfinex","BTCUSD",1680336657128,0.17239446,28434.0,28433.0,0.48654113]
["bitfinex","BTCUSD",1680336657347,0.17239446,28434.0,28433.0,0.46348613]
["bitfinex","BTCUSD",1680336658071,0.17239446,28434.0,28433.0,0.48613313]
["bitfinex","BTCUSD",1680336658294,0.17239446,28434.0,28433.0,0.46348613]
["bitfinex","BTCUSD",1680336658962,0.17239446,28434.0,28433.0,0.48695713]
["bitfinex","BTCUSD",1680336659664,0.17239446,28434.0,28433.0,0.46348613]
["bitfinex","BTCUSD",1680336661656,0.17239446,28434.0,28433.0,0.48625013]
["bitfinex","BTCUSD",1680336661893,0.17239446,28434.0,28433.0,0.46348613]
["bitfinex","BTCUSD",1680336662108,0.17239446,28434.0,28433.0,0.48701313]
["bitfinex","BTCUSD",1680336667647,0.17239446,28434.0,28433.0,0.46348613]
["bitfinex","BTCUSD",1680336667936,0.17228895,28434.0,28433.0,0.48698013]
["bitfinex","BTCUSD",1680336668154,0.17228895,28434.0,28433.0,0.48740347]
["bitfinex","BTCUSD",1680336669443,0.17228895,28434.0,28433.0,0.48702347]
["bitfinex","BTCUSD",1680336669874,0.17228895,28434.0,28433.0,0.46390947]
["bitfinex","BTCUSD",1680336670098,0.17228895,28434.0,28433.0,0.48711247]
["bitfinex","BTCUSD",1680336670324,0.17228895,28434.0,28433.0,0.46390947]
["bitfinex","BTCUSD",1680336670575,0.09788895,28434.0,28433.0,0.48822947]
["bitfinex","BTCUSD",1680336670802,0.09788895,28434.0,28433.0,0.48816947]
["bitfinex","BTCUSD",1680336677167,0.09788895,28434.0,28433.0,0.84314444]
["bitfinex","BTCUSD",1680336677594,0.09788895,28434.0,28433.0,0.48816947]
["bitfinex","BTCUSD",1680336677995,0.09788895,28434.0,28433.0,0.48658547]
["bitfinex","BTCUSD",1680336678205,0.09788895,28434.0,28433.0,0.46384947]
["bitfinex","BTCUSD",1680336678665,0.09788895,28434.0,28433.0,0.48775947]
["bitfinex","BTCUSD",1680336679320,0.02398895,28434.0,28433.0,0.48775947]
["bitfinex","BTCUSD",1680336679571,0.02398895,28434.0,28433.0,0.46384947]
["bitfinex","BTCUSD",1680336679773,0.02398895,28434.0,28433.0,0.48735947]
["bitfinex","BTCUSD",1680336680209,0.02398895,28434.0,28433.0,0.48722462]
["bitfinex","BTCUSD",1680336683303,0.02388337,28434.0,28433.0,0.48722462]
["bitfinex","BTCUSD",1680336684294,0.02388337,28434.0,28433.0,0.46371462]
["bitfinex","BTCUSD",1680336684732,0.02388337,28434.0,28433.0,0.48708462]
["bitfinex","BTCUSD",1680336685400,0.02388337,28434.0,28433.0,0.54968462]
["bitfinex","BTCUSD",1680336686541,0.02388337,28434.0,28433.0,0.52631462]
["bitfinex","BTCUSD",1680336686759,0.02388337,28434.0,28433.0,0.54921462]
["bitfinex","BTCUSD",1680336687219,0.09828337,28434.0,28433.0,0.90418959]
["bitfinex","BTCUSD",1680336691508,0.09828337,28434.0,28433.0,0.90376625]
["bitfinex","BTCUSD",1680336692413,0.09828337,28434.0,28433.0,0.88086625]
["bitfinex","BTCUSD",1680336693058,0.09828337,28434.0,28433.0,0.90547525]
["bitfinex","BTCUSD",1680336696765,0.09828337,28434.0,28433.0,0.75277712]
["bitfinex","BTCUSD",1680336696983,0.09828337,28434.0,28433.0,0.74047712]
["bitfinex","BTCUSD",1680336697183,0.02388337,28434.0,28433.0,0.74047712]
["bitfinex","BTCUSD",1680336697637,0.02388337,28434.0,28433.0,0.81063199]
["bitfinex","BTCUSD",1680336697862,0.02388337,28434.0,28433.0,0.83409799]
["bitfinex","BTCUSD",1680336698073,0.02346008,28434.0,28433.0,0.83409799]
["bitfinex","BTCUSD",1680336698959,0.02335456,28434.0,28433.0,0.83409799]
["bitfinex","BTCUSD",1680336700472,0.02335456,28434.0,28433.0,0.81063199]
["bitfinex","BTCUSD",1680336700934,0.02335456,28434.0,28433.0,0.83421399]
["bitfinex","BTCUSD",1680336704546,0.02293127,28434.0,28433.0,0.81063199]
["bitfinex","BTCUSD",1680336705011,0.00793127,28434.0,28433.0,0.83389699]
["bitfinex","BTCUSD",1680336714515,0.00782576,28434.0,28433.0,0.83389699]
["bitfinex","BTCUSD",1680336715645,0.00782576,28434.0,28433.0,0.81063199]
["bitfinex","BTCUSD",1680336716100,0.00782576,28434.0,28433.0,0.83394599]
["bitfinex","BTCUSD",1680336716320,0.00782576,28434.0,28433.0,0.81063199]
["bitfinex","BTCUSD",1680336716974,0.00782576,28434.0,28433.0,0.83502899]
["bitfinex","BTCUSD",1680336717198,0.51160073,28434.0,28433.0,0.13275487]
["bitfinex","BTCUSD",1680336717431,0.83436127,28434.0,28433.0,0.13275487]
["bitfinex","BTCUSD",1680336717664,0.68636127,28434.0,28433.0,0.13275487]
["bitfinex","BTCUSD",1680336718811,0.53636127,28434.0,28433.0,0.13275487]
["bitfinex","BTCUSD",1680336719232,0.53836127,28434.0,28433.0,0.13275487]
["bitfinex","BTCUSD",1680336724598,0.53836127,28434.0,28433.0,0.0626]
["bitfinex","BTCUSD",1680336727211,0.83626127,28434.0,28433.0,0.0626]
["bitfinex","BTCUSD",1680336727653,0.68626127,28434.0,28433.0,0.0626]
["bitfinex","BTCUSD",1680336728803,0.68553798,28434.0,28433.0,0.0626]
["bitfinex","BTCUSD",1680336729027,0.83553798,28434.0,28433.0,0.0626]
["bitfinex","BTCUSD",1680336729480,0.68553798,28434.0,28433.0,0.0626]
["bitfinex","BTCUSD",1680336739422,0.53763798,28434.0,28433.0,0.0626]
["bitfinex","BTCUSD",1680336749625,0.53793798,28434.0,28433.0,0.0626]
["bitfinex","BTCUSD",1680336750338,0.53763798,28434.0,28433.0,0.0626]
["bitfinex","BTCUSD",1680336753157,0.53721469,28434.0,28433.0,0.0626]
["bitfinex","BTCUSD",1680336753575,0.53721469,28434.0,28433.0,0.12612849]
["bitfinex","BTCUSD",1680336754583,0.53721469,28434.0,28433.0,0.0626]
["bitfinex","BTCUSD",1680336756651,0.53721469,28434.0,28433.0,0.12612849]
["bitfinex","BTCUSD",1680336757524,0.53721469,28434.0,28433.0,0.0626]
["bitfinex","BTCUSD",1680336761620,0.53721469,28434.0,28429.0,0.00018]
["bitfinex","BTCUSD",1680336761839,0.16194848,28429.0,28428.0,0.09654507]
["bitfinex","BTCUSD",1680336762254,0.16194848,28429.0,28428.0,0.13886431]
["bitfinex","BTCUSD",1680336762727,0.16294848,28429.0,28428.0,0.65580644]
["bitfinex","BTCUSD",1680336762960,0.16294848,28429.0,28428.0,0.67824444]
["bitfinex","BTCUSD",1680336763182,0.16294848,28429.0,28428.0,0.64349544]
["bitfinex","BTCUSD",1680336763627,0.16294848,28429.0,28428.0,0.60119802]
["bitfinex","BTCUSD",1680336765669,0.16294848,28429.0,28428.0,0.51712213]
["bitfinex","BTCUSD",1680336768762,0.19917348,28429.0,28428.0,0.51712213]
["bitfinex","BTCUSD",1680336768983,0.16294848,28429.0,28428.0,0.51712213]
["bitfinex","BTCUSD",1680336769437,0.19682448,28429.0,28428.0,0.51712213]
["bitfinex","BTCUSD",1680336769654,0.19582448,28429.0,28428.0,0.49412213]
["bitfinex","BTCUSD",1680336769870,0.16194848,28429.0,28428.0,0.49412213]
["bitfinex","BTCUSD",1680336770094,0.19799348,28429.0,28428.0,0.49412213]
["bitfinex","BTCUSD",1680336770313,0.19851048,28429.0,28428.0,0.49412213]
["bitfinex","BTCUSD",1680336770744,0.19951048,28429.0,28428.0,0.50512213]
["bitfinex","BTCUSD",1680336770966,0.16294848,28429.0,28428.0,0.50512213]
["bitfinex","BTCUSD",1680336771406,0.19899748,28429.0,28428.0,0.50512213]
["bitfinex","BTCUSD",1680336772116,0.16294848,28429.0,28428.0,0.50512213]
["bitfinex","BTCUSD",1680336773085,0.19966948,28429.0,28428.0,0.50512213]
["bitfinex","BTCUSD",1680336773305,0.16294848,28429.0,28428.0,0.50512213]
["bitfinex","BTCUSD",1680336773765,0.19908748,28429.0,28428.0,0.50512213]
["bitfinex","BTCUSD",1680336777024,0.19866419,28429.0,28428.0,0.50506213]
["bitfinex","BTCUSD",1680336777235,0.27296419,28429.0,28428.0,0.50500213]
["bitfinex","BTCUSD",1680336777469,0.27296419,28429.0,28428.0,0.07471241]
["bitfinex","BTCUSD",1680336777470,0.82793916,28429.0,28428.0,0.07471241]
["bitfinex","BTCUSD",1680336777687,1.16813198,28429.0,28428.0,0.07459241]
["bitfinex","BTCUSD",1680336778347,1.16713198,28429.0,28428.0,0.06359241]
["bitfinex","BTCUSD",1680336778563,0.0744,28428.0,28423.0,0.09650889]
["bitfinex","BTCUSD",1680336778786,0.0744,28427.0,28423.0,0.09638889]
["bitfinex","BTCUSD",1680336779225,0.0744,28427.0,28423.0,0.012313]
["bitfinex","BTCUSD",1680336779762,0.0744,28427.0,28424.0,0.0608726]
["bitfinex","BTCUSD",1680336780005,0.16152519,28425.0,28424.0,0.0608726]
["bitfinex","BTCUSD",1680336780644,0.16152519,28425.0,28424.0,0.011]
["bitfinex","BTCUSD",1680336781105,0.16152519,28425.0,28424.0,0.4662242]
["bitfinex","BTCUSD",1680336781329,0.16152519,28425.0,28424.0,0.4895762]
["bitfinex","BTCUSD",1680336782007,0.16152519,28425.0,28424.0,0.39203497]
["bitfinex","BTCUSD",1680336782225,0.16152519,28425.0,28424.0,0.41655497]
["bitfinex","BTCUSD",1680336782443,0.16152519,28425.0,28424.0,0.50063086]
["bitfinex","BTCUSD",1680336782679,0.16152519,28425.0,28424.0,0.65063086]
["bitfinex","BTCUSD",1680336783122,0.16252519,28425.0,28424.0,1.10024763]
["bitfinex","BTCUSD",1680336783348,0.16152519,28425.0,28424.0,1.08924763]
["bitfinex","BTCUSD",1680336783565,0.16352519,28425.0,28424.0,0.67069086]
["bitfinex","BTCUSD",1680336783781,0.16352519,28425.0,28424.0,0.98504926]
["bitfinex","BTCUSD",1680336784453,0.16352519,28425.0,28424.0,0.98510926]
["bitfinex","BTCUSD",1680336784872,0.16352519,28425.0,28424.0,0.83510926]
["bitfinex","BTCUSD",1680336787727,0.15765469,28425.0,28424.0,0.89363424]
["bitfinex","BTCUSD",1680336788400,0.15765469,28425.0,28424.0,0.57933584]
["bitfinex","BTCUSD",1680336788615,0.15182558,28425.0,28424.0,0.57933584]
["bitfinex","BTCUSD",1680336788836,0.15172,28425.0,28424.0,0.72933584]
["bitfinex","BTCUSD",1680336789725,0.14593926,28425.0,28424.0,0.72933584]
["bitfinex","BTCUSD",1680336790583,0.14020628,28425.0,28424.0,0.72933584]
["bitfinex","BTCUSD",1680336790803,0.14020628,28425.0,28424.0,1.0638673]
["bitfinex","BTCUSD",1680336791022,0.13650628,28425.0,28424.0,0.72933584]
["bitfinex","BTCUSD",1680336791490,0.13082066,28425.0,28424.0,0.72933584]
["bitfinex","BTCUSD",1680336792622,0.12518221,28425.0,28424.0,0.72933584]
["bitfinex","BTCUSD",1680336793526,0.11959045,28425.0,28424.0,0.72933584]
["bitfinex","BTCUSD",1680336794445,0.11404443,28425.0,28424.0,0.72933584]
["bitfinex","BTCUSD",1680336795543,0.10854392,28425.0,28424.0,0.72933584]
["bitfinex","BTCUSD",1680336796658,0.10308825,28425.0,28424.0,0.72933584]
["bitfinex","BTCUSD",1680336796879,0.10308825,28425.0,28424.0,0.55372612]
["bitfinex","BTCUSD",1680336797095,0.10308825,28425.0,28424.0,0.66446612]
["bitfinex","BTCUSD",1680336797653,0.09718534,28425.0,28424.0,0.66446612]
["bitfinex","BTCUSD",1680336798525,0.0913348,28425.0,28424.0,0.66446612]
["bitfinex","BTCUSD",1680336799005,0.0913348,28425.0,28424.0,0.67515579]
["bitfinex","BTCUSD",1680336799457,0.0913348,28425.0,28424.0,0.7277291]
["bitfinex","BTCUSD",1680336799691,0.08553639,28425.0,28424.0,0.7277291]
["bitfinex","BTCUSD",1680336800592,0.07978989,28425.0,28424.0,0.7277291]
["bitfinex","BTCUSD",1680336801248,0.0793666,28425.0,28424.0,0.7277291]
["bitfinex","BTCUSD",1680336801680,0.07367175,28425.0,28424.0,1.10228681]
["bitfinex","BTCUSD",1680336801903,0.07367175,28425.0,28424.0,0.63296354]
["bitfinex","BTCUSD",1680336802123,0.07367175,28425.0,28424.0,0.48296354]
["bitfinex","BTCUSD",1680336802546,0.06802832,28425.0,28424.0,0.63296354]
["bitfinex","BTCUSD",1680336803419,0.06802832,28425.0,28424.0,0.66116354]
["bitfinex","BTCUSD",1680336803653,0.06243387,28425.0,28424.0,0.66116354]
["bitfinex","BTCUSD",1680336804518,0.05686695,28425.0,28424.0,0.51116354]
["bitfinex","BTCUSD",1680336804738,0.05686695,28425.0,28424.0,0.66116354]
["bitfinex","BTCUSD",1680336805651,0.05132479,28425.0,28424.0,0.66116354]
["bitfinex","BTCUSD",1680336806108,0.05132479,28425.0,28424.0,0.82966129]
["bitfinex","BTCUSD",1680336806324,0.05132479,28425.0,28424.0,0.66116354]
["bitfinex","BTCUSD",1680336806553,0.04580782,28425.0,28424.0,0.66116354]
["bitfinex","BTCUSD",1680336807460,0.04580782,28425.0,28424.0,0.82966129]
["bitfinex","BTCUSD",1680336807678,0.04031593,28425.0,28424.0,0.82966129]
["bitfinex","BTCUSD",1680336808618,0.029849,28425.0,28424.0,0.82966129]
["bitfinex","BTCUSD",1680336809503,0.029849,28425.0,28424.0,0.70328798]
["bitfinex","BTCUSD",1680336809720,0.02440692,28425.0,28424.0,0.70328798]
["bitfinex","BTCUSD",1680336810598,0.01898958,28425.0,28424.0,0.70328798]
["bitfinex","BTCUSD",1680336811257,0.01898958,28425.0,28424.0,0.82928046]
["bitfinex","BTCUSD",1680336811503,0.01898958,28425.0,28424.0,0.70328798]
["bitfinex","BTCUSD",1680336811771,0.01359686,28425.0,28424.0,0.70328798]
["bitfinex","BTCUSD",1680336812623,0.00822866,28425.0,28424.0,0.70328798]
["bitfinex","BTCUSD",1680336813739,0.00288486,28425.0,28424.0,0.70328798]
["bitfinex","BTCUSD",1680336814642,0.0744,28428.0,28425.0,0.15]
["bitfinex","BTCUSD",1680336814883,0.0744,28428.0,28426.0,0.4996146]
["bitfinex","BTCUSD",1680336815101,0.0744,28428.0,28427.0,0.023507]
["bitfinex","BTCUSD",1680336815330,0.0744,28428.0,28427.0,0.035819]
["bitfinex","BTCUSD",1680336815550,0.0754,28428.0,28427.0,0.08836492]
["bitfinex","BTCUSD",1680336815762,0.0744,28428.0,28427.0,0.08836492]
["bitfinex","BTCUSD",1680336815979,0.0744,28428.0,28427.0,0.09336492]
["bitfinex","BTCUSD",1680336816426,0.0744,28428.0,28427.0,0.12156492]
["bitfinex","BTCUSD",1680336817096,0.0003,28429.0,28427.0,0.12156492]
["bitfinex","BTCUSD",1680336817309,0.0747,28430.0,28428.0,0.41091878]
["bitfinex","BTCUSD",1680336817531,0.0747,28430.0,28429.0,0.034999]
["bitfinex","BTCUSD",1680336817749,0.0747,28430.0,28429.0,0.012311]
["bitfinex","BTCUSD",1680336818660,0.0837,28430.0,28429.0,0.013311]
["bitfinex","BTCUSD",1680336819417,0.0837,28430.0,28429.0,0.0649274]
["bitfinex","BTCUSD",1680336820044,0.0837,28430.0,28429.0,0.48045885]
["bitfinex","BTCUSD",1680336820843,0.0837,28430.0,28429.0,0.51025885]
["bitfinex","BTCUSD",1680336822458,0.0834,28430.0,28429.0,0.51025885]
["bitfinex","BTCUSD",1680336822682,0.0837,28430.0,28429.0,0.51025885]
["bitfinex","BTCUSD",1680336823162,0.0837,28430.0,28429.0,0.1166764]
["bitfinex","BTCUSD",1680336823406,0.009,28430.0,28429.0,0.68167544]
["bitfinex","BTCUSD",1680336823635,0.009,28430.0,28429.0,0.99890927]
["bitfinex","BTCUSD",1680336823855,0.009,28430.0,28429.0,0.87289483]
["bitfinex","BTCUSD",1680336824289,0.009,28430.0,28429.0,0.555661]
["bitfinex","BTCUSD",1680336824764,0.00128436,28433.0,28429.0,0.554661]
["bitfinex","BTCUSD",1680336824986,0.00128436,28433.0,28430.0,0.8012595]
["bitfinex","BTCUSD",1680336825201,0.00098436,28433.0,28431.0,0.060389]
["bitfinex","BTCUSD",1680336825416,0.00098436,28433.0,28432.0,0.023939]
["bitfinex","BTCUSD",1680336825632,0.08167918,28434.0,28432.0,0.036249]
["bitfinex","BTCUSD",1680336825862,0.001,28433.0,28432.0,0.01231]
["bitfinex","BTCUSD",1680336826076,0.001,28433.0,28432.0,0.036547]
["bitfinex","BTCUSD",1680336826298,0.08167918,28434.0,28432.0,0.01231]
["bitfinex","BTCUSD",1680336826518,0.001,28433.0,28432.0,0.03031]
["bitfinex","BTCUSD",1680336826733,0.001,28433.0,28432.0,0.06281]
["bitfinex","BTCUSD",1680336826961,0.001,28433.0,28432.0,0.085997]
["bitfinex","BTCUSD",1680336827194,0.001,28433.0,28432.0,0.06281]
["bitfinex","BTCUSD",1680336827623,0.001,28433.0,28432.0,0.086218]
["bitfinex","BTCUSD",1680336827842,0.001,28433.0,28432.0,0.06281]
["bitfinex","BTCUSD",1680336828054,0.001,28433.0,28432.0,0.4142892]
["bitfinex","BTCUSD",1680336828269,0.0013,28433.0,28432.0,0.3911552]
["bitfinex","BTCUSD",1680336828708,0.0013,28433.0,28432.0,0.4143542]
["bitfinex","BTCUSD",1680336829369,0.001,28433.0,28432.0,0.4143542]
["bitfinex","BTCUSD",1680336829606,0.0754,28433.0,28432.0,0.4143542]
["bitfinex","BTCUSD",1680336829861,0.0757,28433.0,28432.0,0.4143542]
["bitfinex","BTCUSD",1680336830328,0.0757,28433.0,28432.0,0.3911552]
["bitfinex","BTCUSD",1680336830965,0.0757,28433.0,28432.0,0.4146082]
["bitfinex","BTCUSD",1680336832080,0.0757,28433.0,28432.0,0.76958317]
["bitfinex","BTCUSD",1680336832295,0.0757,28433.0,28432.0,0.76905017]
["bitfinex","BTCUSD",1680336832507,0.0757,28433.0,28432.0,0.81784023]
["bitfinex","BTCUSD",1680336834597,0.0757,28433.0,28432.0,0.79492023]
["bitfinex","BTCUSD",1680336835038,0.0757,28433.0,28432.0,0.81783523]
["bitfinex","BTCUSD",1680336836110,0.0754,28433.0,28432.0,0.81783523]
["bitfinex","BTCUSD",1680336836546,0.07548791,28433.0,28432.0,0.81789523]
["bitfinex","BTCUSD",1680336836767,0.07533791,28433.0,28432.0,0.81783523]
["bitfinex","BTCUSD",1680336837209,0.00093791,28433.0,28432.0,0.81783523]
["bitfinex","BTCUSD",1680336837738,0.00093791,28433.0,28432.0,0.79492023]
["bitfinex","BTCUSD",1680336839924,0.00093791,28433.0,28432.0,0.81742223]
["bitfinex","BTCUSD",1680336840369,0.00093791,28433.0,28432.0,0.79492023]
["bitfinex","BTCUSD",1680336841022,0.00093791,28433.0,28432.0,0.81958823]
["bitfinex","BTCUSD",1680336841246,0.00093791,28433.0,28432.0,0.79492023]
["bitfinex","BTCUSD",1680336841909,0.00093791,28433.0,28432.0,0.81786123]
["bitfinex","BTCUSD",1680336842351,0.00093791,28433.0,28432.0,0.79492023]
["bitfinex","BTCUSD",1680336842567,0.00093791,28433.0,28432.0,0.81789923]
["bitfinex","BTCUSD",1680336847500,0.00093791,28433.0,28432.0,0.79492023]
["bitfinex","BTCUSD",1680336847925,0.00093791,28433.0,28432.0,0.81804423]
["bitfinex","BTCUSD",1680336848681,0.00093791,28433.0,28432.0,0.79492023]
["bitfinex","BTCUSD",1680336849178,0.00093791,28433.0,28432.0,0.81871423]
["bitfinex","BTCUSD",1680336849401,0.00093791,28433.0,28432.0,0.79492023]
["bitfinex","BTCUSD",1680336849822,0.00093791,28433.0,28432.0,0.81796823]
["bitfinex","BTCUSD",1680336853681,0.00093791,28433.0,28432.0,0.81858623]
["bitfinex","BTCUSD",1680336854336,0.00093791,28433.0,28432.0,0.79492023]
["bitfinex","BTCUSD",1680336854984,0.00093791,28433.0,28432.0,0.81923423]
["bitfinex","BTCUSD",1680336855202,0.00093791,28433.0,28432.0,0.79492023]
["bitfinex","BTCUSD",1680336855979,0.00093791,28433.0,28432.0,0.81833623]
["bitfinex","BTCUSD",1680336856717,0.00093791,28433.0,28432.0,0.79492023]
["bitfinex","BTCUSD",1680336856943,0.00093791,28433.0,28432.0,0.81782823]
["bitfinex","BTCUSD",1680336857151,0.07473791,28433.0,28432.0,0.81782823]
["bitfinex","BTCUSD",1680336858374,0.07464936,28433.0,28432.0,0.81782823]
["bitfinex","BTCUSD",1680336859688,0.07464936,28433.0,28432.0,0.79492023]
["bitfinex","BTCUSD",1680336860138,0.07464936,28433.0,28432.0,0.81725523]
["bitfinex","BTCUSD",1680336860363,0.00084936,28433.0,28432.0,0.79492023]
["bitfinex","BTCUSD",1680336861058,0.00084936,28433.0,28432.0,0.76242023]
["bitfinex","BTCUSD",1680336863905,0.00084936,28433.0,28432.0,0.78654623]
["bitfinex","BTCUSD",1680336864119,0.00084936,28433.0,28432.0,0.76242023]
["bitfinex","BTCUSD",1680336870140,0.00084936,28433.0,28432.0,0.71642723]
["bitfinex","BTCUSD",1680336870357,0.00084936,28433.0,28432.0,0.87873723]
["bitfinex","BTCUSD",1680336871879,0.00084936,28433.0,28432.0,0.93993723]
["bitfinex","BTCUSD",1680336873427,0.00042605,28433.0,28432.0,0.93993723]
["bitfinex","BTCUSD",1680336879105,0.00042605,28433.0,28432.0,0.96196623]
["bitfinex","BTCUSD",1680336879559,0.00042605,28433.0,28432.0,0.93993723]
["bitfinex","BTCUSD",1680336879776,0.00042605,28433.0,28432.0,0.78993723]
["bitfinex","BTCUSD",1680336883982,0.00042605,28433.0,28432.0,0.42265226]
["bitfinex","BTCUSD",1680336884198,0.00042605,28433.0,28432.0,0.43496226]
["bitfinex","BTCUSD",1680336887099,0.07482605,28433.0,28432.0,0.43496226]
["bitfinex","BTCUSD",1680336889919,0.07482605,28433.0,28432.0,0.78993723]
["bitfinex","BTCUSD",1680336890144,0.07482605,28433.0,28432.0,0.81282623]
["bitfinex","BTCUSD",1680336894282,0.07474522,28433.0,28432.0,0.81282623]
["bitfinex","BTCUSD",1680336897084,0.00034522,28433.0,28432.0,0.81282623]
["bitfinex","BTCUSD",1680336899981,0.00697918,28434.0,28433.0,0.39342586]
["bitfinex","BTCUSD",1680336900208,0.00697918,28434.0,28433.0,0.25573486]
["bitfinex","BTCUSD",1680336900646,0.00697918,28434.0,28433.0,0.32469343]
["bitfinex","BTCUSD",1680336901094,0.00697918,28434.0,28433.0,0.30105943]
["bitfinex","BTCUSD",1680336901783,0.00797918,28434.0,28433.0,0.30905943]
["bitfinex","BTCUSD",1680336906548,0.00797918,28434.0,28433.0,0.37328134]
["bitfinex","BTCUSD",1680336912664,0.00797918,28434.0,28433.0,0.37370465]
["bitfinex","BTCUSD",1680336912895,0.00797918,28434.0,28433.0,0.36139565]
["bitfinex","BTCUSD",1680336913170,0.00797918,28434.0,28433.0,0.37370465]
["bitfinex","BTCUSD",1680336914580,0.04438518,28434.0,28433.0,0.37370465]
["bitfinex","BTCUSD",1680336914809,0.04276318,28434.0,28433.0,0.37370465]
["bitfinex","BTCUSD",1680336915473,0.00797918,28434.0,28433.0,0.37370465]
["bitfinex","BTCUSD",1680336915693,0.00797918,28434.0,28433.0,0.36139565]
["bitfinex","BTCUSD",1680336915921,0.00797918,28434.0,28433.0,0.37370465]
["bitfinex","BTCUSD",1680336917208,0.04256518,28434.0,28433.0,0.37370465]
["bitfinex","BTCUSD",1680336917459,0.00297918,28434.0,28433.0,0.37370465]
["bitfinex","BTCUSD",1680336917678,0.00285363,28434.0,28433.0,0.37370465]
["bitfinex","BTCUSD",1680336924239,0.00285363,28434.0,28433.0,0.18947967]
["bitfinex","BTCUSD",1680336932696,0.00285363,28434.0,28433.0,0.21972672]
["bitfinex","BTCUSD",1680336934059,0.09645363,28435.0,28434.0,0.37558802]
["bitfinex","BTCUSD",1680336934273,0.09645363,28435.0,28434.0,0.38789702]
["bitfinex","BTCUSD",1680336935561,0.09645363,28435.0,28434.0,0.39089702]
["bitfinex","BTCUSD",1680336937511,0.09645363,28435.0,28434.0,0.46597663]
["bitfinex","BTCUSD",1680336938291,0.09645363,28435.0,28434.0,0.49044763]
["bitfinex","BTCUSD",1680336938687,0.09645363,28435.0,28434.0,0.59164763]
["bitfinex","BTCUSD",1680336938894,0.09645363,28435.0,28434.0,0.56729663]
["bitfinex","BTCUSD",1680336941064,0.09645363,28435.0,28434.0,0.59126463]
["bitfinex","BTCUSD",1680336941510,0.09645363,28435.0,28434.0,0.56729663]
["bitfinex","BTCUSD",1680336945062,0.09645363,28435.0,28434.0,0.56717663]
["bitfinex","BTCUSD",1680336945501,0.09645363,28435.0,28434.0,0.56729663]
["bitfinex","BTCUSD",1680336948447,0.09645363,28435.0,28434.0,0.56717663]
["bitfinex","BTCUSD",1680336949537,0.09645363,28435.0,28434.0,0.56729663]
["bitfinex","BTCUSD",1680336951178,0.09645363,28435.0,28434.0,0.59128563]
["bitfinex","BTCUSD",1680336952086,0.09645363,28435.0,28434.0,0.56729663]
["bitfinex","BTCUSD",1680336952747,0.09645363,28435.0,28434.0,0.59096363]
["bitfinex","BTCUSD",1680336952930,0.09645363,28435.0,28434.0,0.56735663]
["bitfinex","BTCUSD",1680336953151,0.09645363,28435.0,28434.0,0.59147863]
["bitfinex","BTCUSD",1680336954026,0.02205363,28435.0,28434.0,0.21589061]
["bitfinex","BTCUSD",1680336954269,0.02205363,28435.0,28434.0,0.78070965]
["bitfinex","BTCUSD",1680336954503,0.02205363,28435.0,28434.0,0.69676002]
["bitfinex","BTCUSD",1680336954729,0.02205363,28435.0,28434.0,0.84676002]
["bitfinex","BTCUSD",1680336954964,0.02205363,28435.0,28434.0,0.84688002]
["bitfinex","BTCUSD",1680336955185,0.02197043,28435.0,28434.0,0.84688002]
["bitfinex","BTCUSD",1680336955439,0.02197043,28435.0,28434.0,0.84670002]
["bitfinex","BTCUSD",1680336955668,0.02197043,28435.0,28434.0,1.10658112]
["bitfinex","BTCUSD",1680336955890,0.02197043,28435.0,28434.0,1.02254002]
["bitfinex","BTCUSD",1680336956580,8.96e-06,28435.0,28434.0,1.01954002]
["bitfinex","BTCUSD",1680336956820,0.0003,28441.0,28438.0,0.2]
["bitfinex","BTCUSD",1680336957058,0.0242,28442.0,28440.0,0.40769589]
["bitfinex","BTCUSD",1680336957289,0.0242,28442.0,28441.0,0.41556097]
["bitfinex","BTCUSD",1680336957520,0.0242,28442.0,28441.0,0.77465001]
["bitfinex","BTCUSD",1680336957987,0.0242,28442.0,28441.0,0.86965001]
["bitfinex","BTCUSD",1680336958440,0.0242,28442.0,28441.0,0.58486097]
["bitfinex","BTCUSD",1680336958898,0.0242,28442.0,28441.0,1.0371252]
["bitfinex","BTCUSD",1680336959421,0.0262,28442.0,28441.0,1.04827039]
["bitfinex","BTCUSD",1680336959665,0.0242,28442.0,28441.0,1.03627039]
["bitfinex","BTCUSD",1680336960317,0.0262,28442.0,28441.0,0.74686097]
["bitfinex","BTCUSD",1680336960527,0.0262,28442.0,28441.0,1.03058403]
["bitfinex","BTCUSD",1680336961190,0.0262,28442.0,28441.0,0.74686097]
["bitfinex","BTCUSD",1680336961854,0.0262,28442.0,28441.0,1.05563686]
["bitfinex","BTCUSD",1680336962078,0.0262,28442.0,28441.0,0.74686097]
["bitfinex","BTCUSD",1680336962766,0.0262,28442.0,28441.0,1.02406652]
["bitfinex","BTCUSD",1680336964521,0.01912823,28442.0,28441.0,1.09484417]
["bitfinex","BTCUSD",1680336964738,0.01912823,28442.0,28441.0,0.81757862]
["bitfinex","BTCUSD",1680336965395,0.01912823,28442.0,28441.0,1.11810435]
["bitfinex","BTCUSD",1680336965735,0.01208593,28442.0,28441.0,0.81757862]
["bitfinex","BTCUSD",1680336966176,0.01198035,28442.0,28441.0,0.81757862]
["bitfinex","BTCUSD",1680336966401,0.0049658,28442.0,28441.0,0.81757862]
["bitfinex","BTCUSD",1680336967077,0.0049658,28442.0,28441.0,0.74327862]
["bitfinex","BTCUSD",1680336967570,0.0242,28443.0,28442.0,0.15]
["bitfinex","BTCUSD",1680336967785,0.0242,28443.0,28442.0,0.52884597]
["bitfinex","BTCUSD",1680336968011,0.0242,28443.0,28442.0,0.59037297]
["bitfinex","BTCUSD",1680336968237,0.0242,28443.0,28442.0,0.44037297]
["bitfinex","BTCUSD",1680336968681,0.0242,28443.0,28442.0,0.50303409]
["bitfinex","BTCUSD",1680336968897,0.0262,28443.0,28442.0,0.51703409]
["bitfinex","BTCUSD",1680336969788,0.0262,28443.0,28442.0,0.61633409]
["bitfinex","BTCUSD",1680336970458,0.0262,28443.0,28442.0,0.94130525]
["bitfinex","BTCUSD",1680336970915,0.0262,28443.0,28442.0,0.61633409]
["bitfinex","BTCUSD",1680336971807,0.0262,28443.0,28442.0,0.91633409]
["bitfinex","BTCUSD",1680336973162,0.0262,28443.0,28442.0,1.22069115]
["bitfinex","BTCUSD",1680336974261,0.0262,28443.0,28442.0,0.91633409]
["bitfinex","BTCUSD",1680336975622,0.02614,28443.0,28442.0,0.91633409]
["bitfinex","BTCUSD",1680336977817,0.02614,28443.0,28442.0,0.99073409]
["bitfinex","BTCUSD",1680336978039,0.02614,28443.0,28442.0,0.91633409]
["bitfinex","BTCUSD",1680336978993,0.02114,28443.0,28442.0,0.91633409]
["bitfinex","BTCUSD",1680336981385,0.02114,28443.0,28442.0,1.27111529]
["bitfinex","BTCUSD",1680336981599,0.02114,28443.0,28442.0,0.91633409]
["bitfinex","BTCUSD",1680336981820,0.02103445,28443.0,28442.0,0.91633409]
["bitfinex","BTCUSD",1680336982475,0.02103445,28443.0,28442.0,1.19648719]
["bitfinex","BTCUSD",1680336983168,0.02103445,28443.0,28442.0,0.91633409]
["bitfinex","BTCUSD",1680336983621,0.02103445,28443.0,28442.0,1.21205663]
["bitfinex","BTCUSD",1680336983849,0.02103445,28443.0,28442.0,0.91633409]
["bitfinex","BTCUSD",1680336983994,0.02103445,28443.0,28442.0,0.81703409]
["bitfinex","BTCUSD",1680336984412,0.02103445,28443.0,28442.0,1.09326842]
["bitfinex","BTCUSD",1680336984734,0.02103445,28443.0,28442.0,0.81703409]
["bitfinex","BTCUSD",1680336984947,0.02103445,28443.0,28442.0,1.16690957]
["bitfinex","BTCUSD",1680336985164,0.02103445,28443.0,28442.0,0.81703409]
["bitfinex","BTCUSD",1680336985569,0.02103445,28443.0,28442.0,1.184636]
["bitfinex","BTCUSD",1680336985736,0.02103445,28443.0,28442.0,0.81703409]
["bitfinex","BTCUSD",1680336986557,0.02103445,28443.0,28442.0,0.74955837]
["bitfinex","BTCUSD",1680336987005,0.02103445,28443.0,28442.0,0.46205912]
["bitfinex","BTCUSD",1680336987536,0.02103445,28443.0,28442.0,0.77566285]
["bitfinex","BTCUSD",1680336987783,0.02103445,28443.0,28442.0,0.46205912]
["bitfinex","BTCUSD",1680336988848,0.02103445,28443.0,28442.0,0.80175814]
["bitfinex","BTCUSD",1680336989378,0.02103445,28443.0,28442.0,0.46205912]
["bitfinex","BTCUSD",1680336989595,0.02103445,28443.0,28442.0,0.77990305]
["bitfinex","BTCUSD",1680336989828,0.02103445,28443.0,28442.0,0.46205912]
["bitfinex","BTCUSD",1680336990934,0.02103445,28443.0,28442.0,0.79547579]
["bitfinex","BTCUSD",1680336991499,0.00103445,28443.0,28442.0,0.46205912]
["bitfinex","BTCUSD",1680336991935,0.00103445,28443.0,28442.0,0.61205912]
["bitfinex","BTCUSD",1680336992806,0.00103445,28443.0,28442.0,0.91295262]
["bitfinex","BTCUSD",1680336993022,0.00103445,28443.0,28442.0,0.61205912]
["bitfinex","BTCUSD",1680336993246,0.00103445,28443.0,28442.0,0.46205912]
["bitfinex","BTCUSD",1680336995003,0.00103445,28443.0,28442.0,0.61205912]
["bitfinex","BTCUSD",1680336996619,0.00103445,28443.0,28442.0,0.96703409]
["bitfinex","BTCUSD",1680336997298,0.00103445,28443.0,28442.0,1.32621918]
["bitfinex","BTCUSD",1680336997525,0.00092893,28443.0,28442.0,0.97124421]
["bitfinex","BTCUSD",1680336997803,0.0242,28444.0,28443.0,0.15]
["bitfinex","BTCUSD",1680336998076,0.0242,28444.0,28443.0,0.87482985]
["bitfinex","BTCUSD",1680336998526,0.0242,28444.0,28443.0,0.509436]
["bitfinex","BTCUSD",1680336998759,0.0242,28444.0,28443.0,0.57206531]
["bitfinex","BTCUSD",1680336999676,0.0242,28444.0,28443.0,0.58806531]
["bitfinex","BTCUSD",1680336999677,0.0262,28444.0,28443.0,0.58806531]
["bitfinex","BTCUSD",1680336999893,0.0262,28444.0,28443.0,0.6720612]
["bitfinex","BTCUSD",1680337001941,0.0262,28444.0,28443.0,0.88205092]
["bitfinex","BTCUSD",1680337002380,0.0262,28444.0,28443.0,1.24483441]
["bitfinex","BTCUSD",1680337002615,0.0262,28444.0,28443.0,0.71405914]
["bitfinex","BTCUSD",1680337002862,0.0262,28444.0,28443.0,0.88345092]
["bitfinex","BTCUSD",1680337003758,0.0262,28444.0,28443.0,1.18215626]
["bitfinex","BTCUSD",1680337003978,0.0262,28444.0,28443.0,0.88345092]
["bitfinex","BTCUSD",1680337005164,0.0262,28444.0,28443.0,1.10153981]
["bitfinex","BTCUSD",1680337005395,0.0262,28444.0,28443.0,0.73345092]
["bitfinex","BTCUSD",1680337005867,0.0262,28444.0,28443.0,1.03325299]
["bitfinex","BTCUSD",1680337006093,0.0262,28444.0,28443.0,0.86526121]
["bitfinex","BTCUSD",1680337006956,0.0262,28444.0,28443.0,0.86568444]
["bitfinex","BTCUSD",1680337010588,0.0262,28444.0,28443.0,0.75788032]
["bitfinex","BTCUSD",1680337010821,0.0262,28444.0,28443.0,0.60788032]
["bitfinex","BTCUSD",1680337011048,0.0262,28444.0,28443.0,0.81787004]
["bitfinex","BTCUSD",1680337011272,0.0262,28444.0,28443.0,1.15684689]
["bitfinex","BTCUSD",1680337011497,0.0262,28444.0,28443.0,0.64987826]
["bitfinex","BTCUSD",1680337011717,0.01952916,28444.0,28443.0,0.64987826]
["bitfinex","BTCUSD",1680337012198,0.01952916,28444.0,28443.0,0.64945503]
["bitfinex","BTCUSD",1680337012641,0.01288612,28444.0,28443.0,0.64945503]
["bitfinex","BTCUSD",1680337012860,0.01278058,28444.0,28443.0,0.64945503]
["bitfinex","BTCUSD",1680337013761,0.01278058,28444.0,28443.0,0.99571953]
["bitfinex","BTCUSD",1680337013981,0.01278058,28444.0,28443.0,0.64945503]
["bitfinex","BTCUSD",1680337014189,0.01278058,28444.0,28443.0,0.99745204]
["bitfinex","BTCUSD",1680337015543,0.01278058,28444.0,28443.0,0.64945503]
["bitfinex","BTCUSD",1680337015771,0.00616522,28444.0,28443.0,0.64945503]
["bitfinex","BTCUSD",1680337016222,0.00616522,28444.0,28443.0,0.91885847]
["bitfinex","BTCUSD",1680337016690,0.0986,28446.0,28444.0,0.14723053]
["bitfinex","BTCUSD",1680337016916,0.0986,28446.0,28445.0,0.10677875]
["bitfinex","BTCUSD",1680337017205,0.0986,28446.0,28445.0,0.44369075]
["bitfinex","BTCUSD",1680337017430,0.0986,28446.0,28445.0,0.47879075]
["bitfinex","BTCUSD",1680337017665,0.0986,28446.0,28445.0,0.5443835]
["bitfinex","BTCUSD",1680337018106,0.1006,28446.0,28445.0,0.90742624]
["bitfinex","BTCUSD",1680337021634,0.61199194,28446.0,28445.0,0.11869275]
["bitfinex","BTCUSD",1680337021640,1.11556691,28446.0,28445.0,0.11869275]
["bitfinex","BTCUSD",1680337021888,1.15245791,28446.0,28445.0,0.11869275]
["bitfinex","BTCUSD",1680337022380,1.15045791,28446.0,28445.0,0.10069275]
["bitfinex","BTCUSD",1680337022598,1.15245791,28446.0,28445.0,0.11669275]
["bitfinex","BTCUSD",1680337023406,1.15045791,28446.0,28445.0,0.10069275]
["bitfinex","BTCUSD",1680337023624,1.16045791,28446.0,28445.0,0.10169275]
["bitfinex","BTCUSD",1680337024516,0.65708294,28446.0,28445.0,0.11399675]
["bitfinex","BTCUSD",1680337024753,0.62019194,28446.0,28445.0,0.11399675]
["bitfinex","BTCUSD",1680337025199,0.62019194,28446.0,28445.0,0.10169275]
["bitfinex","BTCUSD",1680337025433,0.65621594,28446.0,28445.0,0.10169275]
["bitfinex","BTCUSD",1680337025651,0.62019194,28446.0,28445.0,0.10169275]
["bitfinex","BTCUSD",1680337025895,0.65686094,28446.0,28445.0,0.10169275]
["bitfinex","BTCUSD",1680337026113,0.62019194,28446.0,28445.0,0.10169275]
["bitfinex","BTCUSD",1680337027438,0.65632694,28446.0,28445.0,0.10169275]
["bitfinex","BTCUSD",1680337027653,0.65632694,28446.0,28445.0,0.11399675]
["bitfinex","BTCUSD",1680337027847,0.62019194,28446.0,28445.0,0.11399675]
["bitfinex","BTCUSD",1680337028101,0.62019194,28446.0,28445.0,0.10169275]
["bitfinex","BTCUSD",1680337028520,0.61978643,28446.0,28445.0,0.10169275]
["bitfinex","BTCUSD",1680337031551,0.65557843,28446.0,28445.0,0.10169275]
["bitfinex","BTCUSD",1680337031781,0.61978643,28446.0,28445.0,0.10169275]
["bitfinex","BTCUSD",1680337033239,0.65497943,28446.0,28445.0,0.10169275]
["bitfinex","BTCUSD",1680337033557,0.65497943,28446.0,28445.0,0.0361]
["bitfinex","BTCUSD",1680337033987,1.3090544,28446.0,28445.0,0.0361]
["bitfinex","BTCUSD",1680337034718,1.1590544,28446.0,28445.0,0.0361]
["bitfinex","BTCUSD",1680337050382,1.0111544,28446.0,28445.0,0.0361]
["bitfinex","BTCUSD",1680337050806,1.0108544,28446.0,28445.0,0.0361]
["bitfinex","BTCUSD",1680337054192,0.34656411,28445.0,28440.0,0.36177954]
["bitfinex","BTCUSD",1680337054411,0.0192,28442.0,28441.0,0.162305]
["bitfinex","BTCUSD",1680337054647,0.35527497,28444.0,28442.0,0.0071]
["bitfinex","BTCUSD",1680337054874,0.34686411,28445.0,28443.0,0.012305]
["bitfinex","BTCUSD",1680337055100,0.0744,28444.0,28443.0,0.012305]
["bitfinex","BTCUSD",1680337055775,0.07397686,28444.0,28443.0,0.012305]
["bitfinex","BTCUSD",1680337055988,0.07397686,28444.0,28443.0,0.015305]
["bitfinex","BTCUSD",1680337056670,0.0744,28444.0,28443.0,0.034205]
["bitfinex","BTCUSD",1680337057731,0.0744,28444.0,28443.0,0.08539412]
["bitfinex","BTCUSD",1680337058581,0.0744,28445.0,28443.0,0.08539412]
["bitfinex","BTCUSD",1680337062029,0.45985459,28445.0,28443.0,0.08539412]
["bitfinex","BTCUSD",1680337063326,0.035413,28444.0,28443.0,0.08539412]
["bitfinex","BTCUSD",1680337063553,0.45985459,28445.0,28443.0,0.08539412]
["bitfinex","BTCUSD",1680337063935,0.45991459,28445.0,28443.0,0.08539412]
["bitfinex","BTCUSD",1680337064156,0.46000459,28445.0,28443.0,0.08539412]
["bitfinex","BTCUSD",1680337064377,0.45985459,28445.0,28443.0,0.08539412]
["bitfinex","BTCUSD",1680337064818,0.39278804,28444.0,28443.0,0.08539412]
["bitfinex","BTCUSD",1680337065886,0.39278804,28444.0,28443.0,0.08239412]
["bitfinex","BTCUSD",1680337066103,0.39278804,28444.0,28443.0,0.08539412]
["bitfinex","BTCUSD",1680337070353,0.39268249,28444.0,28443.0,0.08539412]
["bitfinex","BTCUSD",1680337072378,0.39268249,28444.0,28443.0,0.07308912]
["bitfinex","BTCUSD",1680337072602,0.43001149,28444.0,28443.0,0.07308912]
["bitfinex","BTCUSD",1680337073321,0.39268249,28444.0,28443.0,0.07308912]
["bitfinex","BTCUSD",1680337073768,0.42830449,28444.0,28443.0,0.07308912]
["bitfinex","BTCUSD",1680337074463,0.39268249,28444.0,28443.0,0.07308912]
["bitfinex","BTCUSD",1680337074681,0.42775949,28444.0,28443.0,0.07308912]
["bitfinex","BTCUSD",1680337075507,0.39268249,28444.0,28443.0,0.07308912]
["bitfinex","BTCUSD",1680337076306,0.42629449,28444.0,28443.0,0.07308912]
["bitfinex","BTCUSD",1680337076939,0.39268249,28444.0,28443.0,0.07308912]
["bitfinex","BTCUSD",1680337077080,0.50301449,28444.0,28443.0,0.07308912]
["bitfinex","BTCUSD",1680337078339,0.50301449,28444.0,28443.0,0.07008912]
["bitfinex","BTCUSD",1680337078548,0.50301449,28444.0,28443.0,0.07308912]
["bitfinex","BTCUSD",1680337079544,0.48301449,28444.0,28443.0,0.07308912]
["bitfinex","BTCUSD",1680337079741,0.44698249,28444.0,28443.0,0.07308912]
["bitfinex","BTCUSD",1680337079967,0.48299549,28444.0,28443.0,0.07308912]
["bitfinex","BTCUSD",1680337081707,0.44698249,28444.0,28443.0,0.07308912]
["bitfinex","BTCUSD",1680337082145,0.48249249,28444.0,28443.0,0.07308912]
["bitfinex","BTCUSD",1680337083279,0.44698249,28444.0,28443.0,0.07308912]
["bitfinex","BTCUSD",1680337083733,0.44655935,28444.0,28443.0,0.07308912]
["bitfinex","BTCUSD",1680337087389,0.61655935,28444.0,28443.0,0.07308912]
["bitfinex","BTCUSD",1680337088317,0.61655935,28444.0,28443.0,0.07008912]
["bitfinex","BTCUSD",1680337089859,0.62055935,28444.0,28443.0,0.07008912]
["bitfinex","BTCUSD",1680337090088,0.62085935,28444.0,28443.0,0.07008912]
["bitfinex","BTCUSD",1680337090741,0.62055935,28444.0,28443.0,0.07008912]
["bitfinex","BTCUSD",1680337091172,0.62013621,28444.0,28443.0,0.07008912]
["bitfinex","BTCUSD",1680337101494,0.62013621,28444.0,28442.0,0.08409332]
["bitfinex","BTCUSD",1680337101495,0.65581421,28444.0,28442.0,0.00075555]
["bitfinex","BTCUSD",1680337101706,0.5160926,28443.0,28441.0,0.12661718]
["bitfinex","BTCUSD",1680337101927,0.034439,28442.0,28441.0,0.12667718]
["bitfinex","BTCUSD",1680337102147,0.030839,28442.0,28441.0,0.12661718]
["bitfinex","BTCUSD",1680337102597,0.030839,28442.0,28441.0,0.00069555]
["bitfinex","BTCUSD",1680337102817,0.030839,28442.0,28441.0,0.05894767]
["bitfinex","BTCUSD",1680337103038,0.030839,28442.0,28441.0,0.06894767]
["bitfinex","BTCUSD",1680337103696,0.38982153,28443.0,28441.0,0.05894767]
["bitfinex","BTCUSD",1680337103929,0.034117,28442.0,28441.0,0.06894767]
["bitfinex","BTCUSD",1680337104152,0.001,28442.0,28441.0,0.06894767]
["bitfinex","BTCUSD",1680337104606,0.42531738,28442.0,28441.0,0.06894767]
["bitfinex","BTCUSD",1680337104832,0.45924638,28442.0,28441.0,0.06894767]
["bitfinex","BTCUSD",1680337107057,0.53364638,28442.0,28441.0,0.06894767]
["bitfinex","BTCUSD",1680337109474,0.53394638,28442.0,28441.0,0.06894767]
["bitfinex","BTCUSD",1680337110343,0.53532038,28442.0,28441.0,0.06894767]
["bitfinex","BTCUSD",1680337113217,0.53532038,28442.0,28441.0,0.06825212]
["bitfinex","BTCUSD",1680337114100,0.53532038,28442.0,28441.0,0.06894767]
["bitfinex","BTCUSD",1680337114313,0.53532038,28442.0,28441.0,0.06825212]
["bitfinex","BTCUSD",1680337115014,0.53465724,28442.0,28441.0,0.06825212]
["bitfinex","BTCUSD",1680337115229,0.49929424,28442.0,28441.0,0.06825212]
["bitfinex","BTCUSD",1680337115882,0.92366571,28442.0,28441.0,0.06825212]
["bitfinex","BTCUSD",1680337116107,0.87199306,28442.0,28441.0,0.06825212]
["bitfinex","BTCUSD",1680337116327,0.53793983,28442.0,28441.0,0.06825212]
["bitfinex","BTCUSD",1680337116548,0.9666988,28442.0,28441.0,0.06825212]
["bitfinex","BTCUSD",1680337116767,0.9666988,28442.0,28441.0,0.01]
["bitfinex","BTCUSD",1680337116997,0.55024483,28442.0,28441.0,0.01]
["bitfinex","BTCUSD",1680337117220,0.69874483,28442.0,28441.0,0.01]
["bitfinex","BTCUSD",1680337117390,1.03268701,28442.0,28437.0,0.00069555]
["bitfinex","BTCUSD",1680337117589,0.01,28442.0,28441.0,0.001]
["bitfinex","BTCUSD",1680337117817,0.37554038,28441.0,28437.0,0.00069555]
["bitfinex","BTCUSD",1680337118022,0.0744,28438.0,28437.0,0.00069555]
["bitfinex","BTCUSD",1680337118224,0.0744,28438.0,28436.0,0.00081555]
["bitfinex","BTCUSD",1680337118378,0.0744,28437.0,28436.0,0.00069555]
["bitfinex","BTCUSD",1680337118786,0.0744,28437.0,28436.0,0.00075555]
["bitfinex","BTCUSD",1680337118986,0.0744,28437.0,28436.0,0.00069555]
["bitfinex","BTCUSD",1680337120295,0.0754,28437.0,28436.0,0.01069555]
["bitfinex","BTCUSD",1680337120466,0.0744,28437.0,28436.0,0.00069555]
["bitfinex","BTCUSD",1680337120694,0.0744,28437.0,28436.0,0.00369555]
["bitfinex","BTCUSD",1680337120841,0.0744,28437.0,28436.0,0.00069555]
["bitfinex","BTCUSD",1680337121036,0.0774,28437.0,28436.0,0.00069555]
["bitfinex","BTCUSD",1680337122661,0.0774,28437.0,28435.0,0.12679718]
["bitfinex","BTCUSD",1680337122857,0.0744,28436.0,28435.0,0.12679718]
["bitfinex","BTCUSD",1680337123481,0.0744,28436.0,28435.0,0.12979718]
["bitfinex","BTCUSD",1680337123682,0.0744,28436.0,28435.0,0.14210518]
["bitfinex","BTCUSD",1680337123909,0.0744,28436.0,28435.0,0.12679718]
["bitfinex","BTCUSD",1680337124107,0.0744,28436.0,28435.0,0.12979718]
["bitfinex","BTCUSD",1680337124312,0.0744,28436.0,28435.0,0.00387555]
["bitfinex","BTCUSD",1680337124520,0.0744,28436.0,28435.0,0.00381555]
["bitfinex","BTCUSD",1680337124930,0.0744,28436.0,28435.0,0.12973718]
["bitfinex","BTCUSD",1680337125130,0.0744,28436.0,28435.0,0.00387555]
["bitfinex","BTCUSD",1680337125342,0.0744,28436.0,28435.0,0.00381555]
["bitfinex","BTCUSD",1680337125959,0.0744,28436.0,28435.0,0.00369555]
["bitfinex","BTCUSD",1680337126557,0.82206778,28436.0,28435.0,0.003]
["bitfinex","BTCUSD",1680337126780,0.85867978,28436.0,28435.0,0.003]
["bitfinex","BTCUSD",1680337127438,0.85867978,28436.0,28432.0,6e-05]
["bitfinex","BTCUSD",1680337127676,0.2244,28433.0,28432.0,6e-05]
["bitfinex","BTCUSD",1680337127894,0.108953,28433.0,28432.0,6e-05]
["bitfinex","BTCUSD",1680337128112,0.0744,28433.0,28431.0,0.00087555]
["bitfinex","BTCUSD",1680337128342,0.0744,28434.0,28431.0,0.00018]
["bitfinex","BTCUSD",1680337128343,0.0744,28432.0,28431.0,0.00018]
["bitfinex","BTCUSD",1680337128559,0.54599066,28432.0,28431.0,0.00018]
["bitfinex","BTCUSD",1680337129425,0.54899066,28432.0,28430.0,0.00018]
["bitfinex","BTCUSD",1680337129709,0.25889,28431.0,28429.0,0.00018]
["bitfinex","BTCUSD",1680337129927,0.107881,28430.0,28429.0,0.00018]
["bitfinex","BTCUSD",1680337130146,0.0744,28430.0,28429.0,0.00018]
["bitfinex","BTCUSD",1680337130366,0.0744,28430.0,28429.0,0.00012]
["bitfinex","BTCUSD",1680337130584,0.0744,28430.0,28429.0,6e-05]
["bitfinex","BTCUSD",1680337130803,0.0744,28430.0,28428.0,0.00018]
["bitfinex","BTCUSD",1680337131033,0.0744,28429.0,28428.0,0.00018]
["bitfinex","BTCUSD",1680337132342,0.0774,28429.0,28428.0,0.00018]
["bitfinex","BTCUSD",1680337132770,0.0774,28429.0,28428.0,0.05350275]
["bitfinex","BTCUSD",1680337133452,0.92483654,28429.0,28428.0,0.05350275]
["bitfinex","BTCUSD",1680337133675,0.96015554,28429.0,28428.0,0.05350275]
["bitfinex","BTCUSD",1680337133891,0.96015554,28429.0,28428.0,0.05344275]
["bitfinex","BTCUSD",1680337134113,0.97246654,28429.0,28428.0,0.05332275]
["bitfinex","BTCUSD",1680337134345,0.96015554,28429.0,28428.0,0.05332275]
["bitfinex","BTCUSD",1680337134565,1.73110497,28429.0,28428.0,0.05332275]
["bitfinex","BTCUSD",1680337134811,1.94240497,28429.0,28427.0,0.022]
["bitfinex","BTCUSD",1680337135042,1.36341997,28428.0,28427.0,0.022]
["bitfinex","BTCUSD",1680337135259,1.37603097,28428.0,28427.0,0.022]
["bitfinex","BTCUSD",1680337135914,1.36371997,28428.0,28427.0,0.022]
["bitfinex","BTCUSD",1680337136148,1.38871997,28428.0,28427.0,0.023]
["bitfinex","BTCUSD",1680337136592,1.70008239,28428.0,28427.0,0.023]
["bitfinex","BTCUSD",1680337137036,1.71239339,28428.0,28427.0,0.023]
["bitfinex","BTCUSD",1680337137255,1.70008239,28428.0,28427.0,0.023]
["bitfinex","BTCUSD",1680337137475,1.40103097,28428.0,28427.0,0.023]
["bitfinex","BTCUSD",1680337137687,1.95936047,28428.0,28427.0,0.023]
["bitfinex","BTCUSD",1680337138129,1.95924765,28428.0,28427.0,0.023]
["bitfinex","BTCUSD",1680337138578,2.17054765,28428.0,28427.0,0.023]
["bitfinex","BTCUSD",1680337139256,2.37847743,28428.0,28427.0,0.023]
["bitfinex","BTCUSD",1680337139709,1.95767501,28428.0,28427.0,0.023]
["bitfinex","BTCUSD",1680337140645,1.95767501,28428.0,28426.0,0.022]
["bitfinex","BTCUSD",1680337140646,0.7319,28427.0,28426.0,0.022]
["bitfinex","BTCUSD",1680337140863,1.96192897,28427.0,28426.0,0.022]
["bitfinex","BTCUSD",1680337141566,1.96192897,28427.0,28420.0,0.022]
["bitfinex","BTCUSD",1680337141567,0.7819,28424.0,28420.0,0.02212]
["bitfinex","BTCUSD",1680337141797,1.96284297,28424.0,28420.0,0.022]
["bitfinex","BTCUSD",1680337142262,2.13875297,28424.0,28420.0,0.022]
["bitfinex","BTCUSD",1680337143406,2.16575297,28424.0,28420.0,0.022]
["bitfinex","BTCUSD",1680337143643,2.13875297,28424.0,28420.0,0.022]
["bitfinex","BTCUSD",1680337143875,2.16575297,28424.0,28420.0,0.022]
["bitfinex","BTCUSD",1680337146132,2.40464827,28424.0,28420.0,0.022]
["bitfinex","BTCUSD",1680337146373,2.16575297,28424.0,28420.0,0.022]
["bitfinex","BTCUSD",1680337149240,2.16575297,28424.0,28423.0,0.022]
["bitfinex","BTCUSD",1680337149463,2.16575297,28424.0,28420.0,0.022]
["bitfinex","BTCUSD",1680337149464,0.5706,28421.0,28420.0,0.022]
["bitfinex","BTCUSD",1680337149691,1.81403497,28421.0,28420.0,0.022]
["bitfinex","BTCUSD",1680337150390,1.84103497,28421.0,28420.0,0.022]
["bitfinex","BTCUSD",1680337150829,1.99073497,28421.0,28420.0,0.022]
["bitfinex","BTCUSD",1680337154481,2.21705417,28421.0,28420.0,0.022]
["bitfinex","BTCUSD",1680337154699,2.26956461,28421.0,28420.0,0.022]
["bitfinex","BTCUSD",1680337156021,2.04324541,28421.0,28420.0,0.022]
["bitfinex","BTCUSD",1680337158408,0.3706,28419.0,28418.0,0.022]
["bitfinex","BTCUSD",1680337158616,2.21072397,28419.0,28418.0,0.022]
["bitfinex","BTCUSD",1680337159539,2.23772397,28419.0,28418.0,0.022]
["bitfinex","BTCUSD",1680337159746,2.21072397,28419.0,28418.0,0.022]
["bitfinex","BTCUSD",1680337160412,2.01432397,28419.0,28418.0,0.022]
["bitfinex","BTCUSD",1680337162133,2.25803741,28419.0,28418.0,0.022]
["bitfinex","BTCUSD",1680337162553,2.01432397,28419.0,28418.0,0.022]
["bitfinex","BTCUSD",1680337163612,1.76447097,28419.0,28418.0,0.022]
["bitfinex","BTCUSD",1680337163825,1.61537097,28419.0,28418.0,0.022]
["bitfinex","BTCUSD",1680337164487,1.58837097,28419.0,28418.0,0.022]
["bitfinex","BTCUSD",1680337164684,1.6257087,28419.0,28418.0,0.022]
["bitfinex","BTCUSD",1680337165337,1.6260087,28419.0,28418.0,0.022]
["bitfinex","BTCUSD",1680337168994,2.02362047,28419.0,28418.0,0.022]
["bitfinex","BTCUSD",1680337169200,2.0230602,28419.0,28418.0,0.022]
["bitfinex","BTCUSD",1680337169637,1.96134035,28419.0,28418.0,0.022]
["bitfinex","BTCUSD",1680337169835,1.6260087,28419.0,28418.0,0.022]
["bitfinex","BTCUSD",1680337170050,2.05288564,28419.0,28418.0,0.022]
["bitfinex","BTCUSD",1680337170384,1.6260087,28419.0,28418.0,0.022]
["bitfinex","BTCUSD",1680337170597,2.02295038,28419.0,28418.0,0.022]
["bitfinex","BTCUSD",1680337170814,2.02265038,28419.0,28418.0,0.022]
["bitfinex","BTCUSD",1680337172756,2.02265038,28419.0,28418.0,0.05931799]
["bitfinex","BTCUSD",1680337172981,1.86183538,28419.0,28418.0,0.05931799]
["bitfinex","BTCUSD",1680337173457,1.87415038,28419.0,28418.0,0.05931799]
["bitfinex","BTCUSD",1680337173907,1.87385038,28419.0,28418.0,0.05931799]
["bitfinex","BTCUSD",1680337175308,1.86153538,28419.0,28418.0,0.05931799]
["bitfinex","BTCUSD",1680337176202,3.12780817,28419.0,28418.0,0.05931799]
["bitfinex","BTCUSD",1680337179434,2.74318149,28419.0,28418.0,0.05931799]
["bitfinex","BTCUSD",1680337179885,3.06525802,28419.0,28418.0,0.05931799]
["bitfinex","BTCUSD",1680337180534,3.05294302,28419.0,28418.0,0.05931799]
["bitfinex","BTCUSD",1680337181258,2.90444302,28419.0,28418.0,0.05931799]
["bitfinex","BTCUSD",1680337181476,2.90444302,28419.0,28418.0,0.06471799]
["bitfinex","BTCUSD",1680337181477,2.89594302,28419.0,28418.0,0.06471799]
["bitfinex","BTCUSD",1680337184341,1.62967023,28419.0,28418.0,0.06471799]
["bitfinex","BTCUSD",1680337184570,1.59628923,28419.0,28418.0,0.06471799]
["bitfinex","BTCUSD",1680337185472,1.38498923,28419.0,28418.0,0.06471799]
["bitfinex","BTCUSD",1680337185699,0.3923127,28419.0,28418.0,0.40694842]
["bitfinex","BTCUSD",1680337185929,0.38197497,28419.0,28418.0,0.40712842]
["bitfinex","BTCUSD",1680337186378,0.38197497,28419.0,28418.0,0.43175742]
["bitfinex","BTCUSD",1680337186604,0.0003,28420.0,28418.0,0.43169742]
["bitfinex","BTCUSD",1680337186827,0.022,28419.0,28418.0,0.40794842]
["bitfinex","BTCUSD",1680337187047,0.022,28419.0,28418.0,0.48186842]
["bitfinex","BTCUSD",1680337190190,0.022,28419.0,28418.0,0.50512242]
["bitfinex","BTCUSD",1680337191770,0.022,28419.0,28418.0,0.48186842]
["bitfinex","BTCUSD",1680337193110,0.022,28419.0,28418.0,0.50536542]
["bitfinex","BTCUSD",1680337193300,0.022,28419.0,28418.0,0.48186842]
["bitfinex","BTCUSD",1680337193426,0.022,28419.0,28418.0,0.48170562]
["bitfinex","BTCUSD",1680337193658,0.022,28419.0,28418.0,0.48164562]
["bitfinex","BTCUSD",1680337197760,0.022,28419.0,28418.0,0.34676644]
["bitfinex","BTCUSD",1680337197975,0.022,28419.0,28418.0,0.32577944]
["bitfinex","BTCUSD",1680337198192,0.022,28419.0,28418.0,0.164016]
["bitfinex","BTCUSD",1680337198413,0.022,28419.0,28418.0,0.41579823]
["bitfinex","BTCUSD",1680337198656,0.022,28419.0,28418.0,0.45676607]
["bitfinex","BTCUSD",1680337198878,0.022,28419.0,28418.0,0.60676607]
["bitfinex","BTCUSD",1680337199311,0.022,28419.0,28418.0,0.45676607]
["bitfinex","BTCUSD",1680337200206,0.022,28419.0,28418.0,0.45746162]
["bitfinex","BTCUSD",1680337200445,0.022,28419.0,28418.0,0.23108284]
["bitfinex","BTCUSD",1680337200659,0.022,28419.0,28418.0,0.23177839]
["bitfinex","BTCUSD",1680337201121,0.17,28421.0,28420.0,0.2]
["bitfinex","BTCUSD",1680337201349,0.17,28421.0,28420.0,0.335952]
["bitfinex","BTCUSD",1680337201821,0.17,28421.0,28420.0,0.63868665]
["bitfinex","BTCUSD",1680337202470,0.171,28421.0,28420.0,0.64568665]
["bitfinex","BTCUSD",1680337202912,0.171,28421.0,28420.0,0.64828665]
["bitfinex","BTCUSD",1680337203405,0.171,28421.0,28420.0,0.72268665]
["bitfinex","BTCUSD",1680337203634,0.17089443,28421.0,28420.0,0.72268665]
["bitfinex","BTCUSD",1680337205799,0.16686899,28421.0,28420.0,0.76294109]
["bitfinex","BTCUSD",1680337206675,0.16286184,28421.0,28420.0,0.76294109]
["bitfinex","BTCUSD",1680337207887,0.15889105,28421.0,28420.0,0.76294109]
["bitfinex","BTCUSD",1680337208859,0.15495637,28421.0,28420.0,0.76294109]
["bitfinex","BTCUSD",1680337209747,0.15105747,28421.0,28420.0,0.76294109]
["bitfinex","BTCUSD",1680337210762,0.14717629,28421.0,28420.0,0.76294109]
["bitfinex","BTCUSD",1680337211196,0.14717629,28421.0,28420.0,0.46020644]
["bitfinex","BTCUSD",1680337211413,0.14717629,28421.0,28420.0,0.7402257]
["bitfinex","BTCUSD",1680337211626,0.14717629,28421.0,28420.0,0.7389137]
["bitfinex","BTCUSD",1680337211836,0.14333032,28421.0,28420.0,0.7389137]
["bitfinex","BTCUSD",1680337212085,0.14333032,28421.0,28420.0,0.45889444]
["bitfinex","BTCUSD",1680337212505,0.14333032,28421.0,28420.0,0.75896712]
["bitfinex","BTCUSD",1680337212734,0.13950183,28421.0,28420.0,0.45994144]
["bitfinex","BTCUSD",1680337212954,0.13950183,28421.0,28420.0,0.71190945]
["bitfinex","BTCUSD",1680337213386,0.13950183,28421.0,28420.0,0.51413745]
["bitfinex","BTCUSD",1680337213598,0.13570807,28421.0,28420.0,0.51413745]
["bitfinex","BTCUSD",1680337214700,0.1319488,28421.0,28420.0,0.51413745]
["bitfinex","BTCUSD",1680337214912,0.48692377,28421.0,28420.0,0.50182245]
["bitfinex","BTCUSD",1680337215121,0.52161977,28421.0,28420.0,0.50194245]
["bitfinex","BTCUSD",1680337215336,0.48692377,28421.0,28420.0,0.50194245]
["bitfinex","BTCUSD",1680337215552,0.52179277,28421.0,28420.0,0.51425745]
["bitfinex","BTCUSD",1680337216025,0.48692377,28421.0,28420.0,0.51425745]
["bitfinex","BTCUSD",1680337217122,0.35597497,28421.0,28420.0,0.51425745]
["bitfinex","BTCUSD",1680337219392,0.35586918,28421.0,28420.0,0.51425745]
["bitfinex","BTCUSD",1680337221215,1.22266604,28421.0,28420.0,0.04997444]
["bitfinex","BTCUSD",1680337221418,0.91745718,28421.0,28420.0,0.04985444]
["bitfinex","BTCUSD",1680337221784,1.25567154,28421.0,28420.0,0.04985444]
["bitfinex","BTCUSD",1680337222473,1.25597154,28421.0,28420.0,0.04985444]
["bitfinex","BTCUSD",1680337222690,1.46637733,28421.0,28420.0,0.0026]
["bitfinex","BTCUSD",1680337222920,1.50569133,28421.0,28420.0,0.0036]
["bitfinex","BTCUSD",1680337223130,1.47869133,28421.0,28420.0,0.0026]
["bitfinex","BTCUSD",1680337223334,1.49337733,28421.0,28420.0,0.0036]
["bitfinex","BTCUSD",1680337225543,1.50569133,28421.0,28420.0,0.0036]
["bitfinex","BTCUSD",1680337225712,1.16747697,28421.0,28420.0,0.0036]
["bitfinex","BTCUSD",1680337226242,1.60739385,28421.0,28420.0,0.0036]
["bitfinex","BTCUSD",1680337226460,1.74739385,28421.0,28420.0,0.0036]
["bitfinex","BTCUSD",1680337226911,1.73507985,28421.0,28420.0,0.0036]
["bitfinex","BTCUSD",1680337227489,1.30747697,28421.0,28420.0,0.0036]
["bitfinex","BTCUSD",1680337227722,1.55983456,28421.0,28420.0,0.0036]
["bitfinex","BTCUSD",1680337228577,1.16747697,28421.0,28420.0,0.0036]
["bitfinex","BTCUSD",1680337228800,1.59421689,28421.0,28420.0,0.0036]
["bitfinex","BTCUSD",1680337229039,1.16747697,28421.0,28420.0,0.0036]
["bitfinex","BTCUSD",1680337229491,1.34339697,28421.0,28420.0,0.0036]
["bitfinex","BTCUSD",1680337230394,1.16747697,28421.0,28420.0,0.0036]
["bitfinex","BTCUSD",1680337230815,1.5695787,28421.0,28420.0,0.0036]
["bitfinex","BTCUSD",1680337231034,1.16747697,28421.0,28420.0,0.0036]
["bitfinex","BTCUSD",1680337231475,1.31627697,28421.0,28420.0,0.0036]
["bitfinex","BTCUSD",1680337231692,1.61627697,28421.0,28420.0,0.0036]
["bitfinex","BTCUSD",1680337237232,1.74627697,28421.0,28420.0,0.0036]
["bitfinex","BTCUSD",1680337238091,1.92219697,28421.0,28420.0,0.0036]
["bitfinex","BTCUSD",1680337242876,3.18846397,28421.0,28420.0,0.0036]
["bitfinex","BTCUSD",1680337243575,3.33726397,28421.0,28420.0,0.0036]
["bitfinex","BTCUSD",1680337246290,3.33727397,28421.0,28420.0,0.0036]
["bitfinex","BTCUSD",1680337250039,3.20727397,28421.0,28420.0,0.0036]
["bitfinex","BTCUSD",1680337250489,0.5819,28419.0,28417.0,0.022]
["bitfinex","BTCUSD",1680337250709,1.28723997,28418.0,28417.0,0.022]
["bitfinex","BTCUSD",1680337250927,1.28673997,28418.0,28417.0,0.022]
["bitfinex","BTCUSD",1680337252018,1.67626617,28418.0,28417.0,0.022]
["bitfinex","BTCUSD",1680337252449,1.69926617,28418.0,28417.0,0.023]
["bitfinex","BTCUSD",1680337255005,1.30973997,28418.0,28417.0,0.023]
["bitfinex","BTCUSD",1680337255236,1.6202472,28418.0,28417.0,0.023]
["bitfinex","BTCUSD",1680337258728,1.30973997,28418.0,28417.0,0.023]
["bitfinex","BTCUSD",1680337258968,0.62504168,28416.0,28411.0,0.15703832]
["bitfinex","BTCUSD",1680337259207,0.73407497,28415.0,28411.0,0.15685832]
["bitfinex","BTCUSD",1680337259441,0.0744,28412.0,28411.0,0.15691832]
["bitfinex","BTCUSD",1680337259670,0.42937497,28412.0,28411.0,0.15697832]
["bitfinex","BTCUSD",1680337259891,0.42937497,28412.0,28411.0,0.15703832]
["bitfinex","BTCUSD",1680337260855,0.42937497,28412.0,28411.0,0.16743832]
["bitfinex","BTCUSD",1680337261312,0.78994439,28412.0,28411.0,0.16743832]
["bitfinex","BTCUSD",1680337261541,0.82425139,28412.0,28411.0,0.16743832]
["bitfinex","BTCUSD",1680337261782,0.78994439,28412.0,28411.0,0.16743832]
["bitfinex","BTCUSD",1680337262012,0.83386039,28412.0,28411.0,0.16743832]
["bitfinex","BTCUSD",1680337262251,0.79894439,28412.0,28411.0,0.16743832]
["bitfinex","BTCUSD",1680337262481,0.83446739,28412.0,28411.0,0.16743832]
["bitfinex","BTCUSD",1680337264502,0.83446739,28412.0,28411.0,0.16813387]
["bitfinex","BTCUSD",1680337264724,0.79894439,28412.0,28411.0,0.18045287]
["bitfinex","BTCUSD",1680337266700,0.79894439,28412.0,28411.0,0.3063745]
["bitfinex","BTCUSD",1680337266878,0.79894439,28412.0,28411.0,0.2940555]
["bitfinex","BTCUSD",1680337267326,0.79894439,28412.0,28411.0,0.16813387]
["bitfinex","BTCUSD",1680337267862,0.79894439,28412.0,28411.0,0.2203054]
["bitfinex","BTCUSD",1680337268519,0.73457497,28412.0,28411.0,0.06275153]
["bitfinex","BTCUSD",1680337268742,1.18946384,28412.0,28411.0,0.06257153]
["bitfinex","BTCUSD",1680337268957,0.92627097,28412.0,28411.0,0.06267153]
["bitfinex","BTCUSD",1680337269172,1.5344448,28412.0,28411.0,0.06267153]
["bitfinex","BTCUSD",1680337269392,1.5254448,28412.0,28411.0,0.06267153]
["bitfinex","BTCUSD",1680337269678,1.5251448,28412.0,28411.0,0.06267153]
["bitfinex","BTCUSD",1680337269878,1.4601448,28412.0,28411.0,0.06267153]
["bitfinex","BTCUSD",1680337270319,1.06327097,28412.0,28411.0,0.06267153]
["bitfinex","BTCUSD",1680337270532,1.61365097,28412.0,28411.0,0.06267153]
["bitfinex","BTCUSD",1680337270774,1.74365097,28412.0,28411.0,0.06267153]
["bitfinex","BTCUSD",1680337271200,1.73465097,28412.0,28411.0,0.06267153]
["bitfinex","BTCUSD",1680337271830,1.76165097,28412.0,28411.0,0.06267153]
["bitfinex","BTCUSD",1680337272041,1.73465097,28412.0,28411.0,0.06267153]
["bitfinex","BTCUSD",1680337272251,1.76165097,28412.0,28411.0,0.06267153]
["bitfinex","BTCUSD",1680337272466,1.77396897,28412.0,28411.0,0.05217153]
["bitfinex","BTCUSD",1680337272901,1.76165097,28412.0,28411.0,0.05217153]
["bitfinex","BTCUSD",1680337273140,1.77396897,28412.0,28411.0,0.05217153]
["bitfinex","BTCUSD",1680337273362,1.92286897,28412.0,28411.0,0.05217153]
["bitfinex","BTCUSD",1680337273788,1.92286897,28412.0,28410.0,0.022]
["bitfinex","BTCUSD",1680337273789,0.616677,28411.0,28410.0,0.022]
["bitfinex","BTCUSD",1680337274044,1.59027097,28411.0,28410.0,0.022]
["bitfinex","BTCUSD",1680337274715,1.61727097,28411.0,28410.0,0.022]
["bitfinex","BTCUSD",1680337274977,1.59027097,28411.0,28410.0,0.022]
["bitfinex","BTCUSD",1680337275203,1.61727097,28411.0,28410.0,0.022]
["bitfinex","BTCUSD",1680337276562,1.83125384,28411.0,28410.0,0.022]
["bitfinex","BTCUSD",1680337276789,1.61727097,28411.0,28410.0,0.022]
["bitfinex","BTCUSD",1680337278587,1.81727097,28411.0,28410.0,0.022]
["bitfinex","BTCUSD",1680337279469,0.46105568,28408.0,28407.0,0.022]
["bitfinex","BTCUSD",1680337279698,1.80945065,28408.0,28407.0,0.022]
["bitfinex","BTCUSD",1680337279938,1.80975065,28408.0,28407.0,0.022]
["bitfinex","BTCUSD",1680337280827,1.83675065,28408.0,28407.0,0.022]
["bitfinex","BTCUSD",1680337281051,1.80975065,28408.0,28407.0,0.022]
["bitfinex","BTCUSD",1680337281271,1.83675065,28408.0,28407.0,0.022]
["bitfinex","BTCUSD",1680337284181,2.03675065,28408.0,28407.0,0.022]
["bitfinex","BTCUSD",1680337287058,0.2,28405.0,28402.0,0.0221]
["bitfinex","BTCUSD",1680337287294,1.46547865,28403.0,28402.0,0.0221]
["bitfinex","BTCUSD",1680337287534,1.49821765,28403.0,28402.0,0.0221]
["bitfinex","BTCUSD",1680337287725,1.79821765,28403.0,28402.0,0.0221]
["bitfinex","BTCUSD",1680337287982,1.80671765,28403.0,28402.0,0.0221]
["bitfinex","BTCUSD",1680337289378,1.83371765,28403.0,28402.0,0.0221]
["bitfinex","BTCUSD",1680337289601,1.80671765,28403.0,28402.0,0.0221]
["bitfinex","BTCUSD",1680337289837,1.83371765,28403.0,28402.0,0.0221]
["bitfinex","BTCUSD",1680337290283,1.88300765,28403.0,28402.0,0.0221]
["bitfinex","BTCUSD",1680337291426,1.9350629,28403.0,28402.0,0.0221]
["bitfinex","BTCUSD",1680337291873,2.11159004,28403.0,28402.0,0.0221]
["bitfinex","BTCUSD",1680337292093,1.9350629,28403.0,28402.0,0.0221]
["bitfinex","BTCUSD",1680337293661,1.94548367,28403.0,28402.0,0.0221]
["bitfinex","BTCUSD",1680337293902,2.07548367,28403.0,28402.0,0.0221]
["bitfinex","BTCUSD",1680337294352,2.07548367,28403.0,28400.0,0.0221]
["bitfinex","BTCUSD",1680337294353,0.3706,28401.0,28400.0,0.0221]
["bitfinex","BTCUSD",1680337294580,0.41374168,28397.0,28395.0,0.00012]
["bitfinex","BTCUSD",1680337294808,0.41374168,28397.0,28393.0,0.02206]
["bitfinex","BTCUSD",1680337294809,0.5819,28394.0,28393.0,0.022]
["bitfinex","BTCUSD",1680337295050,1.31371165,28394.0,28393.0,0.02212]
["bitfinex","BTCUSD",1680337295282,1.32221165,28394.0,28393.0,0.02212]
["bitfinex","BTCUSD",1680337295515,1.47061165,28394.0,28393.0,0.02212]
["bitfinex","BTCUSD",1680337295757,1.49761165,28394.0,28393.0,0.0731066]
["bitfinex","BTCUSD",1680337295975,1.49761165,28394.0,28393.0,0.0731666]
["bitfinex","BTCUSD",1680337296447,1.87979247,28394.0,28393.0,0.0731666]
["bitfinex","BTCUSD",1680337296897,1.89211847,28394.0,28393.0,0.0731666]
["bitfinex","BTCUSD",1680337297129,1.50993765,28394.0,28393.0,0.0731666]
["bitfinex","BTCUSD",1680337297369,1.91014678,28394.0,28393.0,0.0731666]
["bitfinex","BTCUSD",1680337297820,1.50993765,28394.0,28393.0,0.0731666]
["bitfinex","BTCUSD",1680337298046,1.84328065,28394.0,28393.0,0.0731666]
["bitfinex","BTCUSD",1680337298268,1.87573926,28394.0,28393.0,0.0731666]
["bitfinex","BTCUSD",1680337299235,1.86341326,28394.0,28393.0,0.0731666]
["bitfinex","BTCUSD",1680337299909,1.49761165,28394.0,28393.0,0.0731666]
["bitfinex","BTCUSD",1680337300146,1.98601449,28394.0,28393.0,0.0731666]
["bitfinex","BTCUSD",1680337300659,1.96637013,28394.0,28393.0,0.0731666]
["bitfinex","BTCUSD",1680337301104,1.96637013,28394.0,28393.0,0.21514147]
["bitfinex","BTCUSD",1680337301105,1.74457089,28394.0,28393.0,0.21514147]
["bitfinex","BTCUSD",1680337301346,0.42511665,28394.0,28393.0,0.21514147]
["bitfinex","BTCUSD",1680337301577,0.42511665,28394.0,28393.0,0.34034191]
["bitfinex","BTCUSD",1680337302243,0.39811665,28394.0,28393.0,0.34034191]
["bitfinex","BTCUSD",1680337302474,0.39811665,28394.0,28393.0,0.45147691]
["bitfinex","BTCUSD",1680337302475,0.38197497,28394.0,28393.0,0.45147691]
["bitfinex","BTCUSD",1680337302704,0.04314168,28398.0,28394.0,0.023555]
["bitfinex","BTCUSD",1680337302936,0.35497497,28397.0,28395.0,0.21637487]
["bitfinex","BTCUSD",1680337303190,0.35527497,28397.0,28396.0,0.086125]
["bitfinex","BTCUSD",1680337303886,0.02008675,28403.0,28402.0,0.036969]
["bitfinex","BTCUSD",1680337304128,0.00099356,28403.0,28402.0,0.40592586]
["bitfinex","BTCUSD",1680337304352,0.04314168,28407.0,28404.0,0.012322]
["bitfinex","BTCUSD",1680337304584,0.04314168,28407.0,28405.0,0.14197487]
["bitfinex","BTCUSD",1680337304782,0.04314168,28407.0,28406.0,0.0743]
["bitfinex","BTCUSD",1680337305572,0.04914168,28407.0,28406.0,0.0743]
["bitfinex","BTCUSD",1680337305794,0.04314168,28407.0,28406.0,0.0743]
["bitfinex","BTCUSD",1680337306023,0.05014168,28407.0,28406.0,0.0753]
["bitfinex","BTCUSD",1680337306954,0.007,28407.0,28406.0,0.0753]
["bitfinex","BTCUSD",1680337307193,0.007,28407.0,28406.0,0.087621]
["bitfinex","BTCUSD",1680337307417,0.007,28407.0,28406.0,0.36077558]
["bitfinex","BTCUSD",1680337307649,0.007,28407.0,28406.0,0.36907558]
["bitfinex","BTCUSD",1680337309720,0.007,28407.0,28406.0,0.094921]
["bitfinex","BTCUSD",1680337309955,0.007,28407.0,28406.0,0.177521]
["bitfinex","BTCUSD",1680337310664,0.007,28407.0,28406.0,0.327521]
["bitfinex","BTCUSD",1680337310888,0.0221,28411.0,28410.0,0.16917732]
["bitfinex","BTCUSD",1680337311118,0.0221,28411.0,28410.0,0.25177732]
["bitfinex","BTCUSD",1680337311818,0.0221,28411.0,28410.0,0.4761727]
["bitfinex","BTCUSD",1680337312049,0.0221,28411.0,28410.0,0.4821727]
["bitfinex","BTCUSD",1680337312498,0.0221,28411.0,28410.0,0.4761727]
["bitfinex","BTCUSD",1680337312733,0.0231,28411.0,28410.0,0.53732102]
["bitfinex","BTCUSD",1680337312985,0.0231,28411.0,28410.0,0.53738102]
["bitfinex","BTCUSD",1680337313215,0.0231,28411.0,28410.0,0.39472564]
["bitfinex","BTCUSD",1680337313676,0.0231,28411.0,28410.0,0.54472564]
["bitfinex","BTCUSD",1680337313895,0.0221,28411.0,28410.0,0.80215919]
["bitfinex","BTCUSD",1680337314546,0.0221,28411.0,28410.0,0.65215919]
["bitfinex","BTCUSD",1680337315020,0.0221,28411.0,28410.0,0.40972564]
["bitfinex","BTCUSD",1680337315244,0.0221,28411.0,28410.0,0.67385363]
["bitfinex","BTCUSD",1680337315487,0.0221,28411.0,28410.0,0.38172564]
["bitfinex","BTCUSD",1680337315743,0.1521,28411.0,28410.0,0.68620953]
["bitfinex","BTCUSD",1680337315967,0.1521,28411.0,28410.0,0.68632953]
["bitfinex","BTCUSD",1680337316643,0.2871,28411.0,28410.0,0.35263221]
["bitfinex","BTCUSD",1680337316876,0.1521,28411.0,28410.0,0.20512664]
["bitfinex","BTCUSD",1680337317090,0.1521,28411.0,28410.0,0.20500664]
["bitfinex","BTCUSD",1680337317315,0.0221,28411.0,28410.0,0.23300664]
["bitfinex","BTCUSD",1680337317535,0.0221,28411.0,28410.0,0.20500664]
["bitfinex","BTCUSD",1680337317761,0.0221,28411.0,28410.0,0.23300664]
["bitfinex","BTCUSD",1680337317997,0.0003,28414.0,28410.0,0.20500664]
["bitfinex","BTCUSD",1680337318237,0.35527497,28414.0,28410.0,0.20500664]
["bitfinex","BTCUSD",1680337318471,0.35527497,28414.0,28410.0,0.21700664]
["bitfinex","BTCUSD",1680337319161,0.35527497,28414.0,28410.0,0.20500664]
["bitfinex","BTCUSD",1680337319426,0.43314109,28413.0,28410.0,0.51746915]
["bitfinex","BTCUSD",1680337319650,0.43344109,28413.0,28410.0,0.51746915]
["bitfinex","BTCUSD",1680337319872,0.43344109,28413.0,28410.0,0.20500664]
["bitfinex","BTCUSD",1680337320319,0.35497497,28412.0,28410.0,0.20500664]
["bitfinex","BTCUSD",1680337320570,0.50527497,28412.0,28410.0,0.20500664]
["bitfinex","BTCUSD",1680337320797,0.35527497,28412.0,28410.0,0.20500664]
["bitfinex","BTCUSD",1680337321716,0.35527497,28412.0,28411.0,0.0012]
["bitfinex","BTCUSD",1680337322153,0.74389271,28412.0,28411.0,0.0012]
["bitfinex","BTCUSD",1680337323804,0.74389271,28412.0,28410.0,0.20500664]
["bitfinex","BTCUSD",1680337324452,0.37846409,28411.0,28410.0,0.20500664]
["bitfinex","BTCUSD",1680337324789,0.73373906,28411.0,28410.0,0.20500664]
["bitfinex","BTCUSD",1680337325369,0.77467306,28411.0,28410.0,0.05014832]
["bitfinex","BTCUSD",1680337325843,0.77467306,28411.0,28410.0,0.04814832]
["bitfinex","BTCUSD",1680337326516,0.60750897,28411.0,28410.0,0.04814832]
["bitfinex","BTCUSD",1680337326741,1.31506597,28411.0,28405.0,0.00018]
["bitfinex","BTCUSD",1680337326979,0.3706,28409.0,28403.0,0.15685832]
["bitfinex","BTCUSD",1680337327207,1.08152926,28408.0,28403.0,0.15685832]
["bitfinex","BTCUSD",1680337327426,1.08152926,28408.0,28403.0,0.15691832]
["bitfinex","BTCUSD",1680337327644,1.08152926,28408.0,28403.0,0.39619183]
["bitfinex","BTCUSD",1680337327865,1.08152926,28408.0,28404.0,0.05269778]
["bitfinex","BTCUSD",1680337328089,0.94652926,28408.0,28404.0,0.05269778]
["bitfinex","BTCUSD",1680337328760,1.31712926,28408.0,28404.0,0.05269778]
["bitfinex","BTCUSD",1680337328990,0.0821,28406.0,28404.0,0.05269778]
["bitfinex","BTCUSD",1680337329215,0.35497497,28405.0,28404.0,0.05269778]
["bitfinex","BTCUSD",1680337329912,0.35497497,28405.0,28404.0,0.05469778]
["bitfinex","BTCUSD",1680337329913,0.69609585,28405.0,28404.0,0.05469778]
["bitfinex","BTCUSD",1680337330126,0.73130485,28405.0,28404.0,0.05269778]
["bitfinex","BTCUSD",1680337330346,0.73830485,28405.0,28404.0,0.05469778]
["bitfinex","BTCUSD",1680337330797,0.73647985,28405.0,28404.0,0.05469778]
["bitfinex","BTCUSD",1680337331102,1.05935897,28405.0,28404.0,0.05469778]
["bitfinex","BTCUSD",1680337331336,1.06785897,28405.0,28404.0,0.05469778]
["bitfinex","BTCUSD",1680337331575,1.3828,28405.0,28404.0,0.05469778]
["bitfinex","BTCUSD",1680337331797,1.3828,28405.0,28404.0,0.002]
["bitfinex","BTCUSD",1680337332013,1.3825,28405.0,28404.0,0.002]
["bitfinex","BTCUSD",1680337332257,1.3828,28405.0,28404.0,0.002]
["bitfinex","BTCUSD",1680337332481,1.06785897,28405.0,28404.0,0.002]
["bitfinex","BTCUSD",1680337334888,1.37987997,28405.0,28404.0,0.002]
["bitfinex","BTCUSD",1680337336216,1.46237997,28405.0,28404.0,0.002]
["bitfinex","BTCUSD",1680337336435,1.46207997,28405.0,28404.0,0.002]
["bitfinex","BTCUSD",1680337337108,1.46207997,28405.0,28404.0,0.00192532]
["bitfinex","BTCUSD",1680337337109,2.72910667,28405.0,28404.0,0.00192532]
["bitfinex","BTCUSD",1680337337320,2.78304514,28405.0,28404.0,0.00192532]
["bitfinex","BTCUSD",1680337337565,1.51601844,28405.0,28404.0,0.00192532]
["bitfinex","BTCUSD",1680337337808,0.46630276,28405.0,28404.0,0.15622219]
["bitfinex","BTCUSD",1680337338039,0.43291876,28405.0,28404.0,0.18020564]
["bitfinex","BTCUSD",1680337338266,0.43291876,28405.0,28404.0,0.16788364]
["bitfinex","BTCUSD",1680337338753,0.36197497,28405.0,28404.0,0.06418765]
["bitfinex","BTCUSD",1680337338988,0.36197497,28405.0,28404.0,0.06412765]
["bitfinex","BTCUSD",1680337339206,0.76495397,28405.0,28404.0,0.05502765]
["bitfinex","BTCUSD",1680337339426,0.76495397,28405.0,28404.0,0.06370765]
["bitfinex","BTCUSD",1680337339653,0.98475397,28405.0,28404.0,0.06370765]
["bitfinex","BTCUSD",1680337339873,1.46147497,28405.0,28404.0,0.05490765]
["bitfinex","BTCUSD",1680337340804,1.46147497,28405.0,28404.0,0.00192532]
["bitfinex","BTCUSD",1680337341918,0.5819,28403.0,28396.0,0.012325]
["bitfinex","BTCUSD",1680337342177,0.0826,28400.0,28396.0,0.012325]
["bitfinex","BTCUSD",1680337342368,0.48997497,28399.0,28396.0,0.012325]
["bitfinex","BTCUSD",1680337342616,0.48997497,28399.0,28396.0,0.012385]
["bitfinex","BTCUSD",1680337342859,0.35497497,28399.0,28397.0,0.04840848]
["bitfinex","BTCUSD",1680337343095,0.35497497,28399.0,28397.0,0.06073348]
["bitfinex","BTCUSD",1680337343096,0.35527497,28399.0,28397.0,0.06073348]
["bitfinex","BTCUSD",1680337343306,0.39811665,28399.0,28397.0,0.06073348]
["bitfinex","BTCUSD",1680337343957,0.40311665,28399.0,28397.0,0.06073348]
["bitfinex","BTCUSD",1680337344160,0.40311665,28399.0,28397.0,0.36859172]
["bitfinex","BTCUSD",1680337344300,0.40311665,28399.0,28397.0,0.36877172]
["bitfinex","BTCUSD",1680337344526,0.005,28399.0,28398.0,0.08638699]
["bitfinex","BTCUSD",1680337344741,0.005,28399.0,28398.0,0.021504]
["bitfinex","BTCUSD",1680337344958,0.005,28399.0,28398.0,0.194957]
["bitfinex","BTCUSD",1680337345231,0.00099792,28402.0,28399.0,0.15685832]
["bitfinex","BTCUSD",1680337345448,0.04314168,28406.0,28400.0,0.060222]
["bitfinex","BTCUSD",1680337345674,0.35497497,28405.0,28401.0,0.45545443]
["bitfinex","BTCUSD",1680337345889,0.35497497,28405.0,28402.0,0.012322]
["bitfinex","BTCUSD",1680337346106,0.35497497,28405.0,28402.0,0.15441687]
["bitfinex","BTCUSD",1680337346320,0.001,28406.0,28403.0,0.14197487]
["bitfinex","BTCUSD",1680337346566,0.001,28406.0,28404.0,0.036966]
["bitfinex","BTCUSD",1680337346791,0.00099749,28407.0,28404.0,0.036966]
["bitfinex","BTCUSD",1680337347022,0.09084682,28413.0,28406.0,0.15685832]
["bitfinex","BTCUSD",1680337347023,0.04314168,28413.0,28406.0,0.15685832]
["bitfinex","BTCUSD",1680337347249,0.35596737,28412.0,28408.0,0.086241]
["bitfinex","BTCUSD",1680337347466,0.35497497,28412.0,28409.0,0.16657387]
["bitfinex","BTCUSD",1680337347692,0.35497497,28412.0,28410.0,0.036958]
["bitfinex","BTCUSD",1680337348373,0.35497497,28412.0,28410.0,0.31741682]
["bitfinex","BTCUSD",1680337348584,0.35497497,28412.0,28410.0,0.31759682]
["bitfinex","BTCUSD",1680337349016,0.35597497,28412.0,28410.0,0.33159682]
["bitfinex","BTCUSD",1680337349678,0.35597497,28412.0,28411.0,0.0095]
["bitfinex","BTCUSD",1680337349879,0.35597497,28412.0,28411.0,0.021819]
["bitfinex","BTCUSD",1680337350720,0.35497497,28412.0,28411.0,0.021819]
["bitfinex","BTCUSD",1680337350936,0.35597497,28412.0,28411.0,0.029819]
["bitfinex","BTCUSD",1680337351167,0.35627497,28412.0,28409.0,0.00018]
["bitfinex","BTCUSD",1680337351386,0.35597497,28412.0,28411.0,0.016819]
["bitfinex","BTCUSD",1680337353031,0.001,28412.0,28411.0,0.11528453]
["bitfinex","BTCUSD",1680337353258,0.001,28412.0,28411.0,0.16456053]
["bitfinex","BTCUSD",1680337353482,0.001,28412.0,28411.0,0.18879353]
["bitfinex","BTCUSD",1680337354435,0.001,28412.0,28411.0,0.16456053]
["bitfinex","BTCUSD",1680337354920,0.001,28412.0,28411.0,0.17056053]
["bitfinex","BTCUSD",1680337355816,0.001,28412.0,28411.0,0.19463453]
["bitfinex","BTCUSD",1680337356054,0.001,28412.0,28411.0,0.19573653]
["bitfinex","BTCUSD",1680337356284,0.001,28412.0,28411.0,0.19461753]
["bitfinex","BTCUSD",1680337357482,0.001,28412.0,28411.0,0.328152]
["bitfinex","BTCUSD",1680337357705,0.001,28412.0,28411.0,0.37281075]
["bitfinex","BTCUSD",1680337358163,0.001,28412.0,28411.0,0.72778572]
["bitfinex","BTCUSD",1680337358385,0.00015,28419.0,28415.0,0.15685832]
["bitfinex","BTCUSD",1680337358610,0.04413527,28420.0,28416.0,0.25277087]
["bitfinex","BTCUSD",1680337358854,0.04344168,28420.0,28417.0,0.12744518]
["bitfinex","BTCUSD",1680337359068,0.04314168,28420.0,28418.0,0.036948]
["bitfinex","BTCUSD",1680337359585,0.04314168,28420.0,28419.0,0.0045]
["bitfinex","BTCUSD",1680337359817,0.04314168,28420.0,28419.0,0.016815]
["bitfinex","BTCUSD",1680337360936,0.0003,28421.0,28419.0,0.023815]
["bitfinex","BTCUSD",1680337361162,0.02518837,28423.0,28419.0,0.023815]
["bitfinex","BTCUSD",1680337361163,0.001,28420.0,28419.0,0.023815]
["bitfinex","BTCUSD",1680337361390,0.0003,28422.0,28419.0,0.016815]
["bitfinex","BTCUSD",1680337361613,0.002,28420.0,28419.0,0.031815]
["bitfinex","BTCUSD",1680337361866,0.0003,28422.0,28419.0,0.031815]
["bitfinex","BTCUSD",1680337361867,0.0003,28422.0,28419.0,0.016815]
["bitfinex","BTCUSD",1680337362949,0.002,28421.0,28419.0,0.031815]
["bitfinex","BTCUSD",1680337363209,0.0003,28422.0,28419.0,0.016815]
["bitfinex","BTCUSD",1680337363426,0.0023,28422.0,28419.0,0.031815]
["bitfinex","BTCUSD",1680337363653,0.06863005,28423.0,28419.0,0.016815]
["bitfinex","BTCUSD",1680337364103,0.002,28421.0,28419.0,0.031815]
["bitfinex","BTCUSD",1680337364328,0.32521652,28422.0,28419.0,0.016815]
["bitfinex","BTCUSD",1680337364559,0.81719149,28422.0,28419.0,0.0195]
["bitfinex","BTCUSD",1680337364787,0.68019149,28422.0,28419.0,0.016815]
["bitfinex","BTCUSD",1680337365004,0.68019149,28422.0,28419.0,0.031815]
["bitfinex","BTCUSD",1680337365450,0.033726,28421.0,28419.0,0.031815]
["bitfinex","BTCUSD",1680337365684,0.034026,28421.0,28419.0,0.031815]
["bitfinex","BTCUSD",1680337365906,0.0003,28421.0,28419.0,0.016815]
["bitfinex","BTCUSD",1680337366131,0.0003,28421.0,28419.0,0.029815]
["bitfinex","BTCUSD",1680337366347,0.0003,28421.0,28419.0,0.016815]
["bitfinex","BTCUSD",1680337366561,0.0013,28421.0,28419.0,0.029815]
["bitfinex","BTCUSD",1680337367266,0.43897058,28420.0,28419.0,0.0045]
["bitfinex","BTCUSD",1680337367489,0.43897058,28420.0,28419.0,0.0175]
["bitfinex","BTCUSD",1680337367490,0.43927058,28420.0,28419.0,0.0175]
["bitfinex","BTCUSD",1680337367710,0.43927058,28420.0,28419.0,0.0045]
["bitfinex","BTCUSD",1680337367934,0.43927058,28420.0,28419.0,0.029815]
["bitfinex","BTCUSD",1680337368599,0.47395858,28420.0,28419.0,0.029815]
["bitfinex","BTCUSD",1680337368828,0.47393458,28420.0,28419.0,0.0045]
["bitfinex","BTCUSD",1680337369055,0.44627058,28420.0,28419.0,0.0055]
["bitfinex","BTCUSD",1680337369278,0.43927058,28420.0,28419.0,0.016815]
["bitfinex","BTCUSD",1680337369500,0.44027058,28420.0,28419.0,0.023815]
["bitfinex","BTCUSD",1680337369771,0.43927058,28420.0,28419.0,0.04612595]
["bitfinex","BTCUSD",1680337369993,0.44627058,28420.0,28419.0,0.04712595]
["bitfinex","BTCUSD",1680337370229,0.43927058,28420.0,28419.0,0.05844095]
["bitfinex","BTCUSD",1680337370465,0.44027058,28420.0,28419.0,0.06544095]
["bitfinex","BTCUSD",1680337370885,0.43927058,28420.0,28419.0,0.05844095]
["bitfinex","BTCUSD",1680337371816,0.44027058,28420.0,28419.0,0.06544095]
["bitfinex","BTCUSD",1680337374055,0.0013,28420.0,28419.0,0.06544095]
["bitfinex","BTCUSD",1680337374282,0.001,28420.0,28419.0,0.2279122]
["bitfinex","BTCUSD",1680337375206,0.0003,28422.0,28419.0,0.2209122]
["bitfinex","BTCUSD",1680337375424,0.001,28420.0,28419.0,0.2030562]
["bitfinex","BTCUSD",1680337375871,0.001,28420.0,28419.0,0.2275202]
["bitfinex","BTCUSD",1680337381122,0.00089973,28420.0,28419.0,0.2275202]
["bitfinex","BTCUSD",1680337382810,0.00089973,28420.0,28419.0,0.2257202]
["bitfinex","BTCUSD",1680337387730,0.00089973,28420.0,28419.0,0.06364095]
["bitfinex","BTCUSD",1680337388610,0.40927483,28420.0,28419.0,0.06364095]
["bitfinex","BTCUSD",1680337389691,0.00089973,28420.0,28419.0,0.06364095]
["bitfinex","BTCUSD",1680337390622,0.39798545,28420.0,28419.0,0.05132595]
["bitfinex","BTCUSD",1680337393319,0.39798545,28420.0,28419.0,0.0097]
["bitfinex","BTCUSD",1680337395773,0.3560247,28420.0,28419.0,0.0097]
["bitfinex","BTCUSD",1680337395988,0.52591938,28420.0,28419.0,0.0097]
["bitfinex","BTCUSD",1680337397135,0.89651938,28420.0,28419.0,0.0097]
["bitfinex","BTCUSD",1680337398087,0.89651938,28420.0,28419.0,0.1797]
["bitfinex","BTCUSD",1680337398309,0.89681938,28420.0,28419.0,0.1797]
["bitfinex","BTCUSD",1680337398973,0.90913438,28420.0,28419.0,0.1797]
["bitfinex","BTCUSD",1680337399411,1.20253438,28420.0,28419.0,0.1797]
["bitfinex","BTCUSD",1680337400069,2.4688201,28420.0,28419.0,0.1797]
["bitfinex","BTCUSD",1680337400710,2.4688201,28420.0,28419.0,0.177]
["bitfinex","BTCUSD",1680337400923,2.7688201,28420.0,28419.0,0.177]
["bitfinex","BTCUSD",1680337401329,2.85308483,28420.0,28419.0,0.177]
["bitfinex","BTCUSD",1680337402025,2.85308483,28420.0,28416.0,0.00018]
["bitfinex","BTCUSD",1680337402026,0.5819,28418.0,28416.0,0.00018]
["bitfinex","BTCUSD",1680337402319,1.14740797,28417.0,28411.0,0.00012]
["bitfinex","BTCUSD",1680337402534,1.14740797,28417.0,28411.0,0.00087555]
["bitfinex","BTCUSD",1680337402535,0.1647,28412.0,28411.0,0.00087555]
["bitfinex","BTCUSD",1680337402748,0.65467497,28412.0,28411.0,0.00087555]
["bitfinex","BTCUSD",1680337402963,0.51967497,28412.0,28411.0,0.00087555]
["bitfinex","BTCUSD",1680337403185,0.51967497,28412.0,28411.0,0.00018]
["bitfinex","BTCUSD",1680337403624,0.51967497,28412.0,28411.0,0.01198]
["bitfinex","BTCUSD",1680337404261,0.51967497,28412.0,28411.0,0.01098]
["bitfinex","BTCUSD",1680337404472,0.52697497,28412.0,28411.0,0.0118]
["bitfinex","BTCUSD",1680337404682,0.52667497,28412.0,28411.0,0.01198]
["bitfinex","BTCUSD",1680337408303,0.52667497,28412.0,28411.0,0.01192]
["bitfinex","BTCUSD",1680337408514,0.52667497,28412.0,28411.0,0.01198]
["bitfinex","BTCUSD",1680337408965,0.52667497,28412.0,28411.0,0.01192]
["bitfinex","BTCUSD",1680337410948,0.007,28412.0,28411.0,0.18311458]
["bitfinex","BTCUSD",1680337411161,0.007,28412.0,28411.0,0.20878858]
["bitfinex","BTCUSD",1680337414506,0.007,28412.0,28411.0,0.05269907]
["bitfinex","BTCUSD",1680337415966,0.007,28412.0,28411.0,0.39930352]
["bitfinex","BTCUSD",1680337416187,0.007,28412.0,28411.0,0.5245296]
["bitfinex","BTCUSD",1680337416423,0.007,28412.0,28411.0,0.6745296]
["bitfinex","BTCUSD",1680337416640,0.04314168,28415.0,28411.0,0.6745296]
["bitfinex","BTCUSD",1680337416896,0.04314168,28415.0,28412.0,0.25754163]
["bitfinex","BTCUSD",1680337417111,0.04314168,28418.0,28414.0,0.08419463]
["bitfinex","BTCUSD",1680337417365,0.04314168,28418.0,28415.0,0.20241787]
["bitfinex","BTCUSD",1680337417583,0.04314168,28418.0,28416.0,0.023646]
["bitfinex","BTCUSD",1680337417807,0.04314168,28418.0,28417.0,0.036949]
["bitfinex","BTCUSD",1680337418030,0.04314168,28418.0,28417.0,0.060461]
["bitfinex","BTCUSD",1680337418493,0.04514168,28418.0,28417.0,0.060461]
["bitfinex","BTCUSD",1680337418710,0.04314168,28418.0,28417.0,0.060461]
["bitfinex","BTCUSD",1680337418930,0.04414168,28418.0,28417.0,0.066461]
["bitfinex","BTCUSD",1680337419154,0.04314168,28418.0,28417.0,0.060461]
["bitfinex","BTCUSD",1680337419396,0.04614168,28418.0,28417.0,0.09124774]
["bitfinex","BTCUSD",1680337421000,0.04314168,28418.0,28417.0,0.06073574]
["bitfinex","BTCUSD",1680337421223,0.04514168,28418.0,28417.0,0.09282874]
["bitfinex","BTCUSD",1680337423606,0.04514168,28418.0,28417.0,0.06819574]
["bitfinex","BTCUSD",1680337424248,0.04514168,28418.0,28417.0,0.04310274]
["bitfinex","BTCUSD",1680337424932,0.04514168,28418.0,28417.0,0.024916]
["bitfinex","BTCUSD",1680337428663,0.41261312,28418.0,28417.0,0.0126]
["bitfinex","BTCUSD",1680337428885,0.88250209,28418.0,28417.0,0.0126]
["bitfinex","BTCUSD",1680337429110,0.88280209,28418.0,28417.0,0.0126]
["bitfinex","BTCUSD",1680337429335,0.88250209,28418.0,28417.0,0.0126]
["bitfinex","BTCUSD",1680337429558,0.88280209,28418.0,28417.0,0.0126]
["bitfinex","BTCUSD",1680337430024,0.88250209,28418.0,28417.0,0.0126]
["bitfinex","BTCUSD",1680337430231,0.84998809,28418.0,28417.0,0.0126]
["bitfinex","BTCUSD",1680337430660,0.88585009,28418.0,28417.0,0.0126]
["bitfinex","BTCUSD",1680337431090,0.80345009,28418.0,28417.0,0.0126]
["bitfinex","BTCUSD",1680337431300,0.43597865,28418.0,28417.0,0.0126]
["bitfinex","BTCUSD",1680337431514,0.75950437,28418.0,28417.0,0.0126]
["bitfinex","BTCUSD",1680337431736,0.79398037,28418.0,28417.0,0.0126]
["bitfinex","BTCUSD",1680337432403,0.75950437,28418.0,28417.0,0.0126]
["bitfinex","BTCUSD",1680337432619,0.79290737,28418.0,28417.0,0.0126]
["bitfinex","BTCUSD",1680337433044,0.79330537,28418.0,28417.0,0.0126]
["bitfinex","BTCUSD",1680337433262,0.75950437,28418.0,28417.0,0.0126]
["bitfinex","BTCUSD",1680337434734,0.75980437,28418.0,28417.0,0.0126]
["bitfinex","BTCUSD",1680337435800,0.75980437,28418.0,28417.0,0.024916]
["bitfinex","BTCUSD",1680337436697,0.4048294,28418.0,28417.0,0.024916]
["bitfinex","BTCUSD",1680337436921,0.4048294,28418.0,28417.0,0.048636]
["bitfinex","BTCUSD",1680337437850,0.4048294,28418.0,28417.0,0.08600184]
["bitfinex","BTCUSD",1680337438290,0.40442639,28418.0,28417.0,0.08600184]
["bitfinex","BTCUSD",1680337440751,0.40442639,28418.0,28417.0,0.06214584]
["bitfinex","BTCUSD",1680337441724,0.37862282,28417.0,28415.0,0.049268]
["bitfinex","BTCUSD",1680337441958,0.34832282,28417.0,28416.0,0.06119]
["bitfinex","BTCUSD",1680337442188,0.34832282,28417.0,28416.0,0.04215]
["bitfinex","BTCUSD",1680337442417,0.34832282,28417.0,28416.0,0.066831]
["bitfinex","BTCUSD",1680337442636,0.34832282,28417.0,28416.0,0.04215]
["bitfinex","BTCUSD",1680337443067,0.35032282,28417.0,28416.0,0.04315]
["bitfinex","BTCUSD",1680337445153,0.34832282,28417.0,28416.0,0.04215]
["bitfinex","BTCUSD",1680337445380,0.34932282,28417.0,28416.0,0.066493]
["bitfinex","BTCUSD",1680337447856,0.34932282,28417.0,28416.0,0.04315]
["bitfinex","BTCUSD",1680337449454,0.34932282,28417.0,28416.0,0.067482]
["bitfinex","BTCUSD",1680337449671,0.34932282,28417.0,28416.0,0.04315]
["bitfinex","BTCUSD",1680337449891,0.34932282,28417.0,28416.0,0.08225964]
["bitfinex","BTCUSD",1680337450123,0.34932282,28417.0,28416.0,0.10723764]
["bitfinex","BTCUSD",1680337450338,0.34932282,28417.0,28416.0,0.08225964]
["bitfinex","BTCUSD",1680337450558,0.34932282,28417.0,28416.0,0.10607564]
["bitfinex","BTCUSD",1680337450778,0.34932282,28417.0,28416.0,0.10638064]
["bitfinex","BTCUSD",1680337451005,0.34932282,28417.0,28416.0,0.08225964]
["bitfinex","BTCUSD",1680337451228,0.34932282,28417.0,28416.0,0.10617864]
["bitfinex","BTCUSD",1680337451461,0.34932282,28417.0,28416.0,0.10739364]
["bitfinex","BTCUSD",1680337451877,0.34932282,28417.0,28416.0,0.08225964]
["bitfinex","BTCUSD",1680337452092,0.34932282,28417.0,28416.0,0.10640064]
["bitfinex","BTCUSD",1680337452322,0.34932282,28417.0,28416.0,0.10757564]
["bitfinex","BTCUSD",1680337452549,0.34932282,28417.0,28416.0,0.08225964]
["bitfinex","BTCUSD",1680337454414,0.48432282,28417.0,28416.0,0.05762664]
["bitfinex","BTCUSD",1680337454681,0.48432282,28417.0,28416.0,0.04430964]
["bitfinex","BTCUSD",1680337454682,0.98202697,28417.0,28416.0,0.04430964]
["bitfinex","BTCUSD",1680337454943,0.98202697,28417.0,28416.0,0.04530964]
["bitfinex","BTCUSD",1680337454944,2.11468224,28417.0,28416.0,0.04530964]
["bitfinex","BTCUSD",1680337455171,2.11538224,28417.0,28416.0,0.04430964]
["bitfinex","BTCUSD",1680337455438,2.26288224,28417.0,28416.0,0.04430964]
["bitfinex","BTCUSD",1680337455980,2.26488224,28417.0,28416.0,0.0052]
["bitfinex","BTCUSD",1680337456262,2.26288224,28417.0,28416.0,0.0052]
["bitfinex","BTCUSD",1680337457068,2.28988224,28417.0,28416.0,0.0052]
["bitfinex","BTCUSD",1680337457331,2.95604697,28417.0,28416.0,0.0052]
["bitfinex","BTCUSD",1680337457588,2.95604697,28417.0,28409.0,0.024639]
["bitfinex","BTCUSD",1680337457589,2.82274697,28417.0,28411.0,0.012319]
["bitfinex","BTCUSD",1680337457860,0.04303867,28412.0,28411.0,0.012319]
["bitfinex","BTCUSD",1680337458154,0.53301364,28412.0,28411.0,0.012319]
["bitfinex","BTCUSD",1680337458414,0.53301364,28412.0,28409.0,0.024639]
["bitfinex","BTCUSD",1680337458415,0.43199664,28412.0,28409.0,0.00012]
["bitfinex","BTCUSD",1680337458681,0.43199664,28412.0,28408.0,0.21017626]
["bitfinex","BTCUSD",1680337458682,0.12563867,28412.0,28411.0,0.0057]
["bitfinex","BTCUSD",1680337458953,0.40307667,28412.0,28411.0,0.04302398]
["bitfinex","BTCUSD",1680337459999,0.76605164,28412.0,28411.0,0.0057]
["bitfinex","BTCUSD",1680337460834,1.66026964,28412.0,28411.0,0.0057]
["bitfinex","BTCUSD",1680337462154,1.66026964,28412.0,28405.0,6e-05]
["bitfinex","BTCUSD",1680337462155,0.5819,28410.0,28405.0,6e-05]
["bitfinex","BTCUSD",1680337462427,0.5819,28410.0,28401.0,0.10619463]
["bitfinex","BTCUSD",1680337462428,0.6645,28407.0,28403.0,0.00012]
["bitfinex","BTCUSD",1680337462695,0.04303867,28404.0,28402.0,0.00012]
["bitfinex","BTCUSD",1680337462969,0.04303867,28404.0,28401.0,0.022]
["bitfinex","BTCUSD",1680337462970,0.39010097,28403.0,28401.0,0.022]
["bitfinex","BTCUSD",1680337463253,0.48997497,28403.0,28401.0,0.022]
["bitfinex","BTCUSD",1680337463757,0.35497497,28403.0,28401.0,0.022]
["bitfinex","BTCUSD",1680337464040,0.35497497,28403.0,28402.0,0.03690099]
["bitfinex","BTCUSD",1680337464297,0.35597497,28403.0,28402.0,0.03690099]
["bitfinex","BTCUSD",1680337464825,0.35597497,28403.0,28401.0,0.022]
["bitfinex","BTCUSD",1680337465098,0.40472013,28402.0,28401.0,0.022]
["bitfinex","BTCUSD",1680337465351,0.7596951,28402.0,28401.0,0.022]
["bitfinex","BTCUSD",1680337466431,0.7676951,28402.0,28401.0,0.022]
["bitfinex","BTCUSD",1680337467242,0.6850951,28402.0,28401.0,0.022]
["bitfinex","BTCUSD",1680337473318,0.6850951,28402.0,28401.0,0.017]
["bitfinex","BTCUSD",1680337473841,0.6855951,28402.0,28401.0,0.017]
["bitfinex","BTCUSD",1680337474071,0.6850951,28402.0,28401.0,0.017]
["bitfinex","BTCUSD",1680337478980,0.36297497,28402.0,28401.0,0.017]
["bitfinex","BTCUSD",1680337479208,0.78788397,28402.0,28401.0,0.017]
["bitfinex","BTCUSD",1680337479446,1.13557724,28402.0,28401.0,0.017]
["bitfinex","BTCUSD",1680337479684,1.13587724,28402.0,28401.0,0.017]
["bitfinex","BTCUSD",1680337479922,1.12787724,28402.0,28401.0,0.017]
["bitfinex","BTCUSD",1680337480141,1.13587724,28402.0,28401.0,0.017]
["bitfinex","BTCUSD",1680337480367,1.12787724,28402.0,28401.0,0.017]
["bitfinex","BTCUSD",1680337480591,1.15487724,28402.0,28401.0,0.017]
["bitfinex","BTCUSD",1680337481496,0.80718397,28402.0,28401.0,0.017]
["bitfinex","BTCUSD",1680337481732,0.78018397,28402.0,28401.0,0.017]
["bitfinex","BTCUSD",1680337481971,0.80718397,28402.0,28401.0,0.017]
["bitfinex","BTCUSD",1680337482196,1.22379019,28402.0,28401.0,0.017]
["bitfinex","BTCUSD",1680337482418,0.80718397,28402.0,28401.0,0.017]
["bitfinex","BTCUSD",1680337482640,1.20820521,28402.0,28401.0,0.017]
["bitfinex","BTCUSD",1680337483002,1.38908397,28402.0,28401.0,0.017]
["bitfinex","BTCUSD",1680337485033,1.8083919,28402.0,28401.0,0.017]
["bitfinex","BTCUSD",1680337485248,1.38908397,28402.0,28401.0,0.017]
["bitfinex","BTCUSD",1680337486372,1.8047354,28402.0,28401.0,0.017]
["bitfinex","BTCUSD",1680337487494,1.44197701,28402.0,28401.0,0.017]
["bitfinex","BTCUSD",1680337487715,1.85618659,28402.0,28401.0,0.017]
["bitfinex","BTCUSD",1680337488367,1.35009355,28402.0,28401.0,0.017]
["bitfinex","BTCUSD",1680337488589,1.13879355,28402.0,28401.0,0.017]
["bitfinex","BTCUSD",1680337488811,1.10498455,28402.0,28401.0,0.017]
["bitfinex","BTCUSD",1680337489258,1.07798455,28402.0,28401.0,0.017]
["bitfinex","BTCUSD",1680337489453,0.80498455,28402.0,28401.0,0.029323]
["bitfinex","BTCUSD",1680337489972,0.35527497,28402.0,28401.0,0.029323]
["bitfinex","BTCUSD",1680337490167,0.38227497,28402.0,28401.0,0.029323]
["bitfinex","BTCUSD",1680337490856,0.38227497,28402.0,28401.0,0.07342561]
["bitfinex","BTCUSD",1680337493558,0.38227497,28402.0,28401.0,0.09833061]
["bitfinex","BTCUSD",1680337493780,0.38227497,28402.0,28401.0,0.09781461]
["bitfinex","BTCUSD",1680337494015,0.38186833,28402.0,28401.0,0.07342561]
["bitfinex","BTCUSD",1680337494234,0.027,28402.0,28401.0,0.12271961]
["bitfinex","BTCUSD",1680337494455,0.027,28402.0,28401.0,0.14803561]
["bitfinex","BTCUSD",1680337494903,0.027,28402.0,28401.0,0.18570905]
["bitfinex","BTCUSD",1680337495368,0.03883867,28404.0,28401.0,0.18570905]
["bitfinex","BTCUSD",1680337495587,0.001,28402.0,28401.0,0.11929044]
["bitfinex","BTCUSD",1680337495829,0.03883867,28404.0,28402.0,0.0388442]
["bitfinex","BTCUSD",1680337496061,0.03883867,28404.0,28403.0,0.036711]
["bitfinex","BTCUSD",1680337496293,0.03883867,28404.0,28403.0,0.012322]
["bitfinex","BTCUSD",1680337497238,0.03883867,28404.0,28403.0,0.035673]
["bitfinex","BTCUSD",1680337497486,0.03983867,28404.0,28403.0,0.038673]
["bitfinex","BTCUSD",1680337498156,0.00129704,28408.0,28403.0,0.035673]
["bitfinex","BTCUSD",1680337498157,0.03983571,28408.0,28403.0,0.035673]
["bitfinex","BTCUSD",1680337498425,0.03983571,28408.0,28404.0,0.31722887]
["bitfinex","BTCUSD",1680337498648,0.03883867,28408.0,28405.0,0.19261]
["bitfinex","BTCUSD",1680337498885,0.03883867,28408.0,28406.0,0.024387]
["bitfinex","BTCUSD",1680337499121,0.03883867,28408.0,28407.0,0.036961]
["bitfinex","BTCUSD",1680337499356,0.03883867,28408.0,28407.0,0.061144]
["bitfinex","BTCUSD",1680337499797,0.03983867,28408.0,28407.0,0.061144]
["bitfinex","BTCUSD",1680337500019,0.03883867,28408.0,28407.0,0.061144]
["bitfinex","BTCUSD",1680337500241,0.04083867,28408.0,28407.0,0.075144]
["bitfinex","BTCUSD",1680337500689,0.002,28408.0,28407.0,0.11868626]
["bitfinex","BTCUSD",1680337501870,0.002,28408.0,28407.0,0.11988626]
["bitfinex","BTCUSD",1680337502529,0.03883867,28411.0,28407.0,0.10588626]
["bitfinex","BTCUSD",1680337502749,0.002,28408.0,28407.0,0.09570326]
["bitfinex","BTCUSD",1680337502973,0.002,28408.0,28407.0,0.11964226]
["bitfinex","BTCUSD",1680337503439,0.002,28408.0,28407.0,0.0761]
["bitfinex","BTCUSD",1680337504540,0.002,28408.0,28407.0,0.11634886]
["bitfinex","BTCUSD",1680337508005,0.03883867,28411.0,28408.0,0.04349435]
["bitfinex","BTCUSD",1680337508230,0.03883867,28411.0,28409.0,0.03696]
["bitfinex","BTCUSD",1680337508706,0.03883867,28411.0,28409.0,0.08480135]
["bitfinex","BTCUSD",1680337509376,0.03883867,28411.0,28409.0,0.10080135]
["bitfinex","BTCUSD",1680337509377,0.04083867,28411.0,28409.0,0.10080135]
["bitfinex","BTCUSD",1680337510447,0.03883867,28411.0,28410.0,0.0204]
["bitfinex","BTCUSD",1680337510656,0.03883867,28411.0,28410.0,0.032719]
["bitfinex","BTCUSD",1680337510879,0.04083867,28411.0,28410.0,0.032719]
["bitfinex","BTCUSD",1680337511535,0.03883867,28411.0,28410.0,0.032719]
["bitfinex","BTCUSD",1680337511770,0.04083867,28411.0,28410.0,0.048719]
["bitfinex","BTCUSD",1680337514412,0.04083867,28411.0,28410.0,0.0364]
["bitfinex","BTCUSD",1680337514413,0.53081364,28411.0,28410.0,0.0364]
["bitfinex","BTCUSD",1680337514631,0.88199677,28411.0,28410.0,0.0364]
["bitfinex","BTCUSD",1680337514852,0.96132509,28411.0,28410.0,0.0364]
["bitfinex","BTCUSD",1680337515044,0.95932509,28411.0,28410.0,0.0204]
["bitfinex","BTCUSD",1680337515337,0.96032509,28411.0,28410.0,0.0304]
["bitfinex","BTCUSD",1680337515572,0.95932509,28411.0,28410.0,0.0204]
["bitfinex","BTCUSD",1680337515790,0.98132509,28411.0,28410.0,0.0214]
["bitfinex","BTCUSD",1680337516013,0.54137164,28411.0,28410.0,0.0214]
["bitfinex","BTCUSD",1680337516237,0.94391968,28411.0,28410.0,0.0214]
["bitfinex","BTCUSD",1680337516513,0.29197487,28410.0,28403.0,1.29779914]
["bitfinex","BTCUSD",1680337516734,0.02843867,28408.0,28407.0,0.01232]
["bitfinex","BTCUSD",1680337516931,0.38341364,28408.0,28407.0,0.01232]
["bitfinex","BTCUSD",1680337517881,0.38341364,28408.0,28407.0,0.04878421]
["bitfinex","BTCUSD",1680337518325,0.38641364,28408.0,28407.0,0.04878421]
["bitfinex","BTCUSD",1680337519203,0.75132052,28408.0,28407.0,0.04878421]
["bitfinex","BTCUSD",1680337523172,0.75132052,28408.0,28407.0,0.03646421]
["bitfinex","BTCUSD",1680337523613,0.78478252,28408.0,28407.0,0.03646421]
["bitfinex","BTCUSD",1680337523826,0.78343052,28408.0,28407.0,0.03646421]
["bitfinex","BTCUSD",1680337524126,0.75132052,28408.0,28407.0,0.03646421]
["bitfinex","BTCUSD",1680337524783,0.75132052,28408.0,28407.0,0.04878421]
["bitfinex","BTCUSD",1680337526963,0.38641364,28408.0,28407.0,0.04878421]
["bitfinex","BTCUSD",1680337527467,0.38341364,28408.0,28407.0,0.04878421]
["bitfinex","BTCUSD",1680337527694,0.46061364,28408.0,28407.0,0.04878421]
["bitfinex","BTCUSD",1680337527949,0.45761364,28408.0,28407.0,0.0903302]
["bitfinex","BTCUSD",1680337528178,0.03143867,28408.0,28407.0,0.0956302]
["bitfinex","BTCUSD",1680337528393,0.03143867,28408.0,28407.0,0.1203122]
["bitfinex","BTCUSD",1680337528580,0.03143867,28408.0,28407.0,0.0956302]
["bitfinex","BTCUSD",1680337532785,0.03143867,28408.0,28407.0,0.05408421]
["bitfinex","BTCUSD",1680337537471,0.03136848,28408.0,28407.0,0.05408421]
["bitfinex","BTCUSD",1680337540489,0.83290892,28408.0,28407.0,0.0416838]
["bitfinex","BTCUSD",1680337540718,0.86630592,28408.0,28407.0,0.0540038]
["bitfinex","BTCUSD",1680337540959,0.83290892,28408.0,28407.0,0.0540038]
["bitfinex","BTCUSD",1680337541163,0.50387545,28408.0,28407.0,0.0416838]
["bitfinex","BTCUSD",1680337541432,1.08957545,28408.0,28407.0,0.0416838]
["bitfinex","BTCUSD",1680337542518,1.08657545,28408.0,28407.0,0.0416838]
["bitfinex","BTCUSD",1680337542982,1.48154789,28408.0,28407.0,0.0416838]
["bitfinex","BTCUSD",1680337543211,1.47854789,28408.0,28407.0,0.0416838]
["bitfinex","BTCUSD",1680337543436,1.11257545,28408.0,28407.0,0.0426838]
["bitfinex","BTCUSD",1680337543716,1.45714071,28408.0,28407.0,0.0426838]
["bitfinex","BTCUSD",1680337544387,1.11257545,28408.0,28407.0,0.0426838]
["bitfinex","BTCUSD",1680337546881,1.48341149,28408.0,28407.0,0.0426838]
["bitfinex","BTCUSD",1680337547130,1.66075668,28408.0,28407.0,0.0426838]
["bitfinex","BTCUSD",1680337549161,1.26127545,28408.0,28407.0,0.0426838]
["bitfinex","BTCUSD",1680337549415,1.667446,28408.0,28407.0,0.0426838]
["bitfinex","BTCUSD",1680337550638,1.641446,28408.0,28407.0,0.0416838]
["bitfinex","BTCUSD",1680337550870,1.668446,28408.0,28407.0,0.0416838]
["bitfinex","BTCUSD",1680337551087,1.641446,28408.0,28407.0,0.0416838]
["bitfinex","BTCUSD",1680337551364,1.668446,28408.0,28407.0,0.0416838]
["bitfinex","BTCUSD",1680337552628,1.26227545,28408.0,28407.0,0.0416838]
["bitfinex","BTCUSD",1680337552835,1.26227545,28408.0,28407.0,0.0053]
["bitfinex","BTCUSD",1680337554887,1.58242875,28408.0,28407.0,0.0053]
["bitfinex","BTCUSD",1680337555128,1.26227545,28408.0,28407.0,0.0053]
["bitfinex","BTCUSD",1680337556182,1.63277545,28408.0,28407.0,0.0053]
["bitfinex","BTCUSD",1680337562715,1.60577545,28408.0,28407.0,0.0053]
["bitfinex","BTCUSD",1680337563219,1.63277545,28408.0,28407.0,0.0053]
["bitfinex","BTCUSD",1680337563880,2.03717239,28408.0,28407.0,0.0053]
["bitfinex","BTCUSD",1680337564110,1.63277545,28408.0,28407.0,0.0053]
["bitfinex","BTCUSD",1680337564780,0.02836848,28403.0,28401.0,0.029323]
["bitfinex","BTCUSD",1680337565018,0.42937497,28402.0,28401.0,0.029323]
["bitfinex","BTCUSD",1680337565253,0.38334345,28403.0,28402.0,0.0247]
["bitfinex","BTCUSD",1680337565495,0.38334345,28403.0,28402.0,0.061669]
["bitfinex","BTCUSD",1680337566887,0.41034345,28403.0,28402.0,0.11287093]
["bitfinex","BTCUSD",1680337567332,0.05536848,28403.0,28402.0,0.11287093]
["bitfinex","BTCUSD",1680337567559,0.02836848,28403.0,28402.0,0.13670193]
["bitfinex","BTCUSD",1680337567782,0.02836848,28403.0,28402.0,0.91875825]
["bitfinex","BTCUSD",1680337568484,0.03636848,28403.0,28402.0,0.91875825]
["bitfinex","BTCUSD",1680337568714,0.02836848,28403.0,28402.0,0.91875825]
["bitfinex","BTCUSD",1680337568944,0.05536848,28403.0,28402.0,0.91875825]
["bitfinex","BTCUSD",1680337569166,0.02836848,28403.0,28402.0,0.91875825]
["bitfinex","BTCUSD",1680337569658,0.03636848,28403.0,28402.0,0.91875825]
["bitfinex","BTCUSD",1680337569880,0.02836848,28403.0,28402.0,0.91875825]
["bitfinex","BTCUSD",1680337570117,0.03636848,28403.0,28402.0,0.91875825]
["bitfinex","BTCUSD",1680337570571,0.03636848,28403.0,28402.0,0.89492725]
["bitfinex","BTCUSD",1680337570806,0.03636848,28403.0,28402.0,0.91765325]
["bitfinex","BTCUSD",1680337572561,0.03636848,28403.0,28402.0,0.91871125]
["bitfinex","BTCUSD",1680337572782,0.03636848,28403.0,28402.0,0.89492725]
["bitfinex","BTCUSD",1680337573227,0.03636848,28403.0,28402.0,0.91902925]
["bitfinex","BTCUSD",1680337573873,0.03636848,28403.0,28402.0,0.89492725]
["bitfinex","BTCUSD",1680337574568,0.03636848,28403.0,28402.0,0.14271756]
["bitfinex","BTCUSD",1680337575249,0.03636848,28403.0,28402.0,0.16792956]
["bitfinex","BTCUSD",1680337575470,0.03636848,28403.0,28402.0,0.14271756]
["bitfinex","BTCUSD",1680337577925,0.03636848,28403.0,28402.0,0.16681356]
["bitfinex","BTCUSD",1680337581216,0.03636848,28403.0,28402.0,0.14271756]
["bitfinex","BTCUSD",1680337581644,0.03636848,28403.0,28402.0,0.16605656]
["bitfinex","BTCUSD",1680337583027,0.03636848,28403.0,28402.0,0.25025119]
["bitfinex","BTCUSD",1680337583262,0.008,28403.0,28402.0,0.19904926]
["bitfinex","BTCUSD",1680337583484,0.00793355,28403.0,28402.0,0.39924435]
["bitfinex","BTCUSD",1680337583916,0.00494831,28403.0,28402.0,0.39924435]
["bitfinex","BTCUSD",1680337584793,0.0019821,28403.0,28402.0,0.39924435]
["bitfinex","BTCUSD",1680337585060,0.0019821,28403.0,28402.0,0.33925463]
["bitfinex","BTCUSD",1680337585756,0.0019821,28403.0,28402.0,0.24003655]
["bitfinex","BTCUSD",1680337585974,0.02836848,28406.0,28402.0,0.18925463]
["bitfinex","BTCUSD",1680337586252,0.02836848,28406.0,28405.0,0.08426335]
["bitfinex","BTCUSD",1680337586471,0.02836848,28406.0,28405.0,0.10886135]
["bitfinex","BTCUSD",1680337586698,0.02836848,28406.0,28405.0,0.08426335]
["bitfinex","BTCUSD",1680337586942,0.02836848,28406.0,28405.0,0.11310516]
["bitfinex","BTCUSD",1680337587160,0.02836848,28406.0,28405.0,0.23950018]
["bitfinex","BTCUSD",1680337587161,0.03536848,28406.0,28405.0,0.23950018]
["bitfinex","BTCUSD",1680337587400,0.02836848,28406.0,28405.0,0.12542616]
["bitfinex","BTCUSD",1680337587620,0.05536848,28406.0,28405.0,0.15092616]
["bitfinex","BTCUSD",1680337587849,0.05536848,28406.0,28405.0,0.13860516]
["bitfinex","BTCUSD",1680337588288,0.41034345,28406.0,28405.0,0.13860516]
["bitfinex","BTCUSD",1680337588501,0.41064345,28406.0,28405.0,0.13860516]
["bitfinex","BTCUSD",1680337591021,0.41064345,28406.0,28405.0,0.05434181]
["bitfinex","BTCUSD",1680337591514,0.41064345,28406.0,28405.0,0.13860516]
["bitfinex","BTCUSD",1680337595550,0.41064345,28406.0,28405.0,0.05434181]
["bitfinex","BTCUSD",1680337596663,0.89698228,28406.0,28405.0,0.05434181]
["bitfinex","BTCUSD",1680337596879,0.93113128,28406.0,28405.0,0.05434181]
["bitfinex","BTCUSD",1680337602084,0.89698228,28406.0,28405.0,0.05434181]
["bitfinex","BTCUSD",1680337602301,0.93091928,28406.0,28405.0,0.05434181]
["bitfinex","BTCUSD",1680337602737,0.93941928,28406.0,28405.0,0.05434181]
["bitfinex","BTCUSD",1680337603295,0.90548228,28406.0,28405.0,0.05434181]
["bitfinex","BTCUSD",1680337603514,0.94014928,28406.0,28405.0,0.05434181]
["bitfinex","BTCUSD",1680337606278,0.94006566,28406.0,28405.0,0.05434181]
["bitfinex","BTCUSD",1680337606504,0.93976566,28406.0,28405.0,0.05434181]
["bitfinex","BTCUSD",1680337608881,0.73912683,28406.0,28405.0,0.05434181]
["bitfinex","BTCUSD",1680337609099,0.73912683,28406.0,28405.0,0.02984181]
["bitfinex","BTCUSD",1680337609100,1.0645995,28406.0,28405.0,0.02984181]
["bitfinex","BTCUSD",1680337609343,1.1389995,28406.0,28405.0,0.02984181]
["bitfinex","BTCUSD",1680337610513,1.82116783,28406.0,28405.0,0.02984181]
["bitfinex","BTCUSD",1680337610946,2.13554684,28406.0,28405.0,0.02984181]
["bitfinex","BTCUSD",1680337611385,2.13554684,28406.0,28405.0,0.02884181]
["bitfinex","BTCUSD",1680337611386,1.92020584,28406.0,28405.0,0.02884181]
["bitfinex","BTCUSD",1680337611829,1.92020584,28406.0,28401.0,0.017]
["bitfinex","BTCUSD",1680337612054,0.1488,28402.0,28401.0,0.017]
["bitfinex","BTCUSD",1680337612316,0.53205983,28402.0,28401.0,0.01712]
["bitfinex","BTCUSD",1680337612539,0.56598183,28402.0,28401.0,0.01718]
["bitfinex","BTCUSD",1680337612758,0.56598183,28402.0,28401.0,0.0448893]
["bitfinex","BTCUSD",1680337612980,0.56598183,28402.0,28401.0,0.0447093]
["bitfinex","BTCUSD",1680337613204,0.58498183,28402.0,28401.0,0.0447093]
["bitfinex","BTCUSD",1680337616562,0.56598183,28402.0,28401.0,0.0447093]
["bitfinex","BTCUSD",1680337616783,0.58598183,28402.0,28401.0,0.0447093]
["bitfinex","BTCUSD",1680337617012,0.55205983,28402.0,28401.0,0.0447093]
["bitfinex","BTCUSD",1680337617474,0.98070534,28402.0,28401.0,0.0447093]
["bitfinex","BTCUSD",1680337617705,0.96070534,28402.0,28401.0,0.0447093]
["bitfinex","BTCUSD",1680337617925,0.98670534,28402.0,28401.0,0.0447093]
["bitfinex","BTCUSD",1680337620675,1.02062834,28402.0,28401.0,0.0447093]
["bitfinex","BTCUSD",1680337621938,1.02062834,28402.0,28401.0,0.017]
["bitfinex","BTCUSD",1680337622838,1.24042834,28402.0,28401.0,0.017]
["bitfinex","BTCUSD",1680337623067,1.24042834,28402.0,28401.0,0.0447093]
["bitfinex","BTCUSD",1680337623772,1.24042834,28402.0,28401.0,0.017]
["bitfinex","BTCUSD",1680337631718,1.20650534,28402.0,28401.0,0.017]
["bitfinex","BTCUSD",1680337632156,1.23873534,28402.0,28401.0,0.017]
["bitfinex","BTCUSD",1680337633270,1.20650534,28402.0,28401.0,0.017]
["bitfinex","BTCUSD",1680337633481,1.19800534,28402.0,28401.0,0.017]
["bitfinex","BTCUSD",1680337633703,1.19800534,28402.0,28401.0,0.0447093]
["bitfinex","BTCUSD",1680337635290,0.55805983,28402.0,28401.0,0.0447093]
["bitfinex","BTCUSD",1680337636800,0.55805983,28402.0,28401.0,0.0447093]
["bitfinex","BTCUSD",1680337641707,0.48365983,28402.0,28401.0,0.0447093]
["bitfinex","BTCUSD",1680337641959,0.48365983,28402.0,28401.0,0.0700983]
["bitfinex","BTCUSD",1680337642413,0.48365983,28402.0,28401.0,0.0447093]
["bitfinex","BTCUSD",1680337642936,0.40477307,28401.0,28400.0,0.012323]
["bitfinex","BTCUSD",1680337643157,0.83384804,28401.0,28400.0,0.036697]
["bitfinex","BTCUSD",1680337643378,0.83384804,28401.0,28400.0,0.012323]
["bitfinex","BTCUSD",1680337643826,0.83384804,28401.0,28400.0,0.03806419]
["bitfinex","BTCUSD",1680337644504,0.85384804,28401.0,28400.0,0.03806419]
["bitfinex","BTCUSD",1680337647223,0.78004804,28401.0,28400.0,0.02574119]
["bitfinex","BTCUSD",1680337647461,0.78004804,28401.0,28400.0,0.03806419]
["bitfinex","BTCUSD",1680337647686,0.78004804,28401.0,28400.0,0.02574119]
["bitfinex","BTCUSD",1680337649013,0.78004804,28401.0,28400.0,0.03806419]
["bitfinex","BTCUSD",1680337649477,0.37527497,28401.0,28400.0,0.03806419]
["bitfinex","BTCUSD",1680337649899,0.0203,28401.0,28400.0,0.10772579]
["bitfinex","BTCUSD",1680337650111,0.0203,28401.0,28400.0,0.38412081]
["bitfinex","BTCUSD",1680337650112,0.02,28401.0,28400.0,0.38412081]
["bitfinex","BTCUSD",1680337650522,0.02,28401.0,28400.0,0.23412081]
["bitfinex","BTCUSD",1680337651405,0.02,28401.0,28400.0,0.10772579]
["bitfinex","BTCUSD",1680337651883,0.02,28401.0,28400.0,0.23412081]
["bitfinex","BTCUSD",1680337652111,0.02,28401.0,28400.0,0.5193037]
["bitfinex","BTCUSD",1680337652346,0.02,28401.0,28400.0,0.53134533]
["bitfinex","BTCUSD",1680337652595,0.02,28401.0,28400.0,0.8863203]
["bitfinex","BTCUSD",1680337652838,0.01770925,28401.0,28400.0,1.13900138]
["bitfinex","BTCUSD",1680337653072,0.02828486,28408.0,28400.0,1.13900138]
["bitfinex","BTCUSD",1680337653304,0.02828486,28408.0,28407.0,0.074]
["bitfinex","BTCUSD",1680337653532,0.02828486,28408.0,28407.0,0.110961]
["bitfinex","BTCUSD",1680337653756,0.02828486,28408.0,28407.0,0.135497]
["bitfinex","BTCUSD",1680337653988,0.02928486,28408.0,28407.0,0.135497]
["bitfinex","BTCUSD",1680337654245,0.02828486,28408.0,28407.0,0.135497]
["bitfinex","BTCUSD",1680337654522,0.001,28408.0,28407.0,0.225897]
["bitfinex","BTCUSD",1680337654752,0.001,28408.0,28407.0,0.251697]
["bitfinex","BTCUSD",1680337655466,0.001,28408.0,28407.0,0.60667197]
["bitfinex","BTCUSD",1680337655700,0.001,28408.0,28407.0,0.88183556]
["bitfinex","BTCUSD",1680337655931,0.001,28408.0,28407.0,0.96607795]
["bitfinex","BTCUSD",1680337656384,6e-05,28413.0,28410.0,0.17171514]
["bitfinex","BTCUSD",1680337656609,6e-05,28413.0,28412.0,0.0744]
["bitfinex","BTCUSD",1680337656835,6e-05,28413.0,28412.0,0.236718]
["bitfinex","BTCUSD",1680337657061,6e-05,28413.0,28412.0,0.260337]
["bitfinex","BTCUSD",1680337657973,6e-05,28413.0,28412.0,0.30122478]
["bitfinex","BTCUSD",1680337658237,6e-05,28413.0,28412.0,0.32822478]
["bitfinex","BTCUSD",1680337660773,6e-05,28414.0,28413.0,0.15]
["bitfinex","BTCUSD",1680337660995,6e-05,28414.0,28413.0,0.33191946]
["bitfinex","BTCUSD",1680337661408,6e-05,28414.0,28413.0,0.284833]
["bitfinex","BTCUSD",1680337661914,0.02834486,28415.0,28413.0,0.30388552]
["bitfinex","BTCUSD",1680337662145,0.02834486,28415.0,28414.0,0.098071]
["bitfinex","BTCUSD",1680337662378,0.02834486,28415.0,28414.0,0.159659]
["bitfinex","BTCUSD",1680337662837,0.02619607,28415.0,28414.0,0.17844455]
["bitfinex","BTCUSD",1680337663306,0.02619607,28415.0,28414.0,0.24100119]
["bitfinex","BTCUSD",1680337663966,0.02413127,28415.0,28414.0,0.24100119]
["bitfinex","BTCUSD",1680337664865,0.02209031,28415.0,28414.0,0.24100119]
["bitfinex","BTCUSD",1680337665769,0.02007306,28415.0,28414.0,0.24100119]
["bitfinex","BTCUSD",1680337666896,0.01807935,28415.0,28414.0,0.24100119]
["bitfinex","BTCUSD",1680337667156,0.01807935,28415.0,28414.0,0.11796819]
["bitfinex","BTCUSD",1680337667383,0.01807935,28415.0,28414.0,0.14476819]
["bitfinex","BTCUSD",1680337668052,0.01610906,28415.0,28414.0,0.14476819]
["bitfinex","BTCUSD",1680337670554,0.01610906,28415.0,28414.0,0.12045919]
["bitfinex","BTCUSD",1680337671216,0.01610906,28415.0,28414.0,0.14436819]
["bitfinex","BTCUSD",1680337671867,0.01610906,28415.0,28414.0,0.12045919]
["bitfinex","BTCUSD",1680337673696,0.01110906,28415.0,28414.0,0.12045919]
["bitfinex","BTCUSD",1680337674343,0.01110906,28415.0,28414.0,0.14560619]
["bitfinex","BTCUSD",1680337674598,0.01110906,28415.0,28414.0,0.14433119]
["bitfinex","BTCUSD",1680337675328,6e-05,28416.0,28414.0,0.14433119]
["bitfinex","BTCUSD",1680337675547,6e-05,28416.0,28415.0,0.36308894]
["bitfinex","BTCUSD",1680337675789,6e-05,28416.0,28415.0,0.40003994]
["bitfinex","BTCUSD",1680337676017,6e-05,28416.0,28415.0,0.47838522]
["bitfinex","BTCUSD",1680337676911,6e-05,28416.0,28415.0,0.50512256]
["bitfinex","BTCUSD",1680337677386,6e-05,28416.0,28415.0,0.50506256]
["bitfinex","BTCUSD",1680337677602,6e-05,28416.0,28415.0,0.49806256]
["bitfinex","BTCUSD",1680337677828,6e-05,28416.0,28415.0,0.50506256]
["bitfinex","BTCUSD",1680337680824,6e-05,28416.0,28415.0,0.45391728]
["bitfinex","BTCUSD",1680337682029,6e-05,28416.0,28415.0,0.49975131]
["bitfinex","BTCUSD",1680337686043,0.09888374,28420.0,28415.0,0.34981131]
["bitfinex","BTCUSD",1680337686274,0.35497497,28419.0,28416.0,0.05456264]
["bitfinex","BTCUSD",1680337686504,0.35497497,28419.0,28417.0,0.036948]
["bitfinex","BTCUSD",1680337686728,0.35497497,28419.0,28417.0,0.037008]
["bitfinex","BTCUSD",1680337686950,0.33267497,28419.0,28417.0,0.036948]
["bitfinex","BTCUSD",1680337687627,0.33367497,28419.0,28417.0,0.036948]
["bitfinex","BTCUSD",1680337687854,0.001,28419.0,28418.0,0.01874997]
["bitfinex","BTCUSD",1680337688102,0.001,28419.0,28418.0,0.03106597]
["bitfinex","BTCUSD",1680337688327,0.001,28419.0,28418.0,0.07426597]
["bitfinex","BTCUSD",1680337688551,0.02410192,28420.0,28418.0,0.09909497]
["bitfinex","BTCUSD",1680337688779,0.37907689,28420.0,28418.0,0.07426597]
["bitfinex","BTCUSD",1680337689010,0.37907689,28420.0,28419.0,0.04352982]
["bitfinex","BTCUSD",1680337689240,0.37907689,28420.0,28419.0,0.08047582]
["bitfinex","BTCUSD",1680337689698,0.02440192,28420.0,28419.0,0.08047582]
["bitfinex","BTCUSD",1680337689932,0.02410192,28420.0,28419.0,0.12307582]
["bitfinex","BTCUSD",1680337690189,0.02410192,28420.0,28419.0,0.14708482]
["bitfinex","BTCUSD",1680337690417,0.02410192,28420.0,28419.0,0.12307582]
["bitfinex","BTCUSD",1680337690844,0.02410192,28420.0,28419.0,0.14662782]
["bitfinex","BTCUSD",1680337691778,0.02410192,28420.0,28419.0,0.16662782]
["bitfinex","BTCUSD",1680337692466,0.02410192,28420.0,28419.0,0.14662782]
["bitfinex","BTCUSD",1680337692705,0.02410192,28420.0,28419.0,0.16662782]
["bitfinex","BTCUSD",1680337692925,0.02410192,28420.0,28419.0,0.14662782]
["bitfinex","BTCUSD",1680337693151,0.02410192,28420.0,28419.0,0.16662782]
["bitfinex","BTCUSD",1680337693385,0.02410192,28420.0,28419.0,0.14662782]
["bitfinex","BTCUSD",1680337693602,0.02410192,28420.0,28419.0,0.14162782]
["bitfinex","BTCUSD",1680337694060,0.02410192,28420.0,28419.0,0.14216682]
["bitfinex","BTCUSD",1680337694299,0.02410192,28420.0,28419.0,0.16216682]
["bitfinex","BTCUSD",1680337694524,0.02410192,28420.0,28419.0,0.14216682]
["bitfinex","BTCUSD",1680337694742,0.02410192,28420.0,28419.0,0.16216682]
["bitfinex","BTCUSD",1680337694957,0.02410192,28420.0,28419.0,0.14216682]
["bitfinex","BTCUSD",1680337695173,0.02410192,28420.0,28419.0,0.16216682]
["bitfinex","BTCUSD",1680337695394,0.02410192,28420.0,28419.0,0.14216682]
["bitfinex","BTCUSD",1680337695632,0.02410192,28420.0,28419.0,0.16216682]
["bitfinex","BTCUSD",1680337696313,0.02410192,28420.0,28419.0,0.348037]
["bitfinex","BTCUSD",1680337696579,0.02410192,28420.0,28419.0,0.57858755]
["bitfinex","BTCUSD",1680337696810,0.02213699,28422.0,28420.0,0.15]
["bitfinex","BTCUSD",1680337697041,0.02213699,28422.0,28421.0,0.110312]
["bitfinex","BTCUSD",1680337697983,0.02213699,28422.0,28421.0,0.155012]
["bitfinex","BTCUSD",1680337698213,0.02213699,28422.0,28421.0,0.182012]
["bitfinex","BTCUSD",1680337698440,0.02213699,28422.0,28421.0,0.256412]
["bitfinex","BTCUSD",1680337698917,0.02213699,28422.0,28421.0,0.229412]
["bitfinex","BTCUSD",1680337700328,0.02213699,28422.0,28421.0,0.257412]
["bitfinex","BTCUSD",1680337700991,0.02213699,28422.0,28421.0,0.61244697]
["bitfinex","BTCUSD",1680337701221,0.02213699,28422.0,28421.0,0.78836697]
["bitfinex","BTCUSD",1680337701703,0.02213699,28422.0,28421.0,1.08842697]
["bitfinex","BTCUSD",1680337702360,0.02213699,28422.0,28421.0,1.08848697]
["bitfinex","BTCUSD",1680337702843,0.02041439,28422.0,28421.0,1.10565294]
["bitfinex","BTCUSD",1680337703071,0.02041439,28422.0,28421.0,1.10553294]
["bitfinex","BTCUSD",1680337703307,0.02041439,28422.0,28421.0,1.17993294]
["bitfinex","BTCUSD",1680337703545,0.02041439,28422.0,28421.0,1.26399555]
["bitfinex","BTCUSD",1680337703775,0.02041439,28422.0,28421.0,1.26375337]
["bitfinex","BTCUSD",1680337704012,0.01871487,28422.0,28421.0,1.26375337]
["bitfinex","BTCUSD",1680337704296,0.01871487,28422.0,28421.0,1.23575337]
["bitfinex","BTCUSD",1680337704525,0.01871487,28422.0,28421.0,1.26375337]
["bitfinex","BTCUSD",1680337704972,0.01702636,28422.0,28421.0,1.23575337]
["bitfinex","BTCUSD",1680337705904,0.0153647,28422.0,28421.0,1.17993294]
["bitfinex","BTCUSD",1680337706819,0.01371616,28422.0,28421.0,1.17993294]
["bitfinex","BTCUSD",1680337707051,0.01371616,28422.0,28421.0,1.56045337]
["bitfinex","BTCUSD",1680337707524,0.01371616,28422.0,28421.0,2.26045337]
["bitfinex","BTCUSD",1680337707743,0.01371616,28422.0,28421.0,2.14863294]
["bitfinex","BTCUSD",1680337707979,0.01208065,28422.0,28421.0,2.14863294]
["bitfinex","BTCUSD",1680337708455,0.01208065,28422.0,28421.0,2.23245337]
["bitfinex","BTCUSD",1680337708692,0.01208065,28422.0,28421.0,2.68172778]
["bitfinex","BTCUSD",1680337708932,0.01043321,28422.0,28421.0,3.00582778]
["bitfinex","BTCUSD",1680337709172,0.01043321,28422.0,28421.0,3.03382778]
["bitfinex","BTCUSD",1680337709642,0.01043321,28422.0,28421.0,2.99139951]
["bitfinex","BTCUSD",1680337709861,0.00880446,28422.0,28421.0,2.99139951]
["bitfinex","BTCUSD",1680337710308,4.46e-06,28422.0,28421.0,2.99139951]
["bitfinex","BTCUSD",1680337710605,4.46e-06,28422.0,28421.0,3.11749435]
["bitfinex","BTCUSD",1680337710834,0.0242,28423.0,28421.0,3.11749435]
["bitfinex","BTCUSD",1680337711064,0.02518178,28424.0,28423.0,0.70939094]
["bitfinex","BTCUSD",1680337711297,0.02518178,28424.0,28423.0,2.912474]
["bitfinex","BTCUSD",1680337711528,0.02518178,28424.0,28423.0,2.83072575]
["bitfinex","BTCUSD",1680337711768,0.0242,28426.0,28424.0,0.02518]
["bitfinex","BTCUSD",1680337712000,0.0242,28426.0,28425.0,1.56346097]
["bitfinex","BTCUSD",1680337712240,0.02519013,28431.0,28430.0,0.18889094]
["bitfinex","BTCUSD",1680337712454,0.02519013,28431.0,28430.0,1.84177991]
["bitfinex","BTCUSD",1680337712680,0.0242,28431.0,28430.0,1.99297991]
["bitfinex","BTCUSD",1680337713176,0.0242,28434.0,28433.0,0.18889094]
["bitfinex","BTCUSD",1680337713405,0.0242,28434.0,28433.0,0.65343991]
["bitfinex","BTCUSD",1680337713639,0.0242,28434.0,28433.0,0.95343991]
["bitfinex","BTCUSD",1680337713874,0.0242,28434.0,28433.0,0.99783991]
["bitfinex","BTCUSD",1680337715277,0.0242,28434.0,28433.0,1.72583991]
["bitfinex","BTCUSD",1680337717148,0.0242,28434.0,28433.0,1.80803991]
["bitfinex","BTCUSD",1680337717376,0.0242,28434.0,28433.0,1.98385991]
["bitfinex","BTCUSD",1680337717833,0.0224775,28434.0,28433.0,1.97308494]
["bitfinex","BTCUSD",1680337718278,0.0224775,28434.0,28433.0,2.00108494]
["bitfinex","BTCUSD",1680337718731,0.02050834,28434.0,28433.0,2.53318494]
["bitfinex","BTCUSD",1680337719945,0.01858659,28434.0,28433.0,2.53318494]
["bitfinex","BTCUSD",1680337720860,0.01671251,28434.0,28433.0,2.53318494]
["bitfinex","BTCUSD",1680337721539,0.01671251,28434.0,28433.0,2.54168494]
["bitfinex","BTCUSD",1680337722004,0.01502584,28434.0,28433.0,2.51368494]
["bitfinex","BTCUSD",1680337722229,0.01502584,28434.0,28433.0,2.54168494]
["bitfinex","BTCUSD",1680337722913,0.01350784,28434.0,28433.0,2.54168494]
["bitfinex","BTCUSD",1680337723137,0.0242,28437.0,28436.0,0.18889094]
["bitfinex","BTCUSD",1680337723421,0.00073437,28437.0,28436.0,1.18806291]
["bitfinex","BTCUSD",1680337723650,0.00073437,28437.0,28436.0,2.70299591]
["bitfinex","BTCUSD",1680337723888,0.0242,28438.0,28437.0,0.5205]
["bitfinex","BTCUSD",1680337724119,0.0242,28438.0,28437.0,1.30189197]
["bitfinex","BTCUSD",1680337724345,0.0242,28438.0,28437.0,1.65399197]
["bitfinex","BTCUSD",1680337724806,0.0242,28438.0,28437.0,1.69769197]
["bitfinex","BTCUSD",1680337725033,0.01419257,28438.0,28437.0,2.4367958]
["bitfinex","BTCUSD",1680337725962,0.01307361,28438.0,28437.0,2.4367958]
["bitfinex","BTCUSD",1680337726185,0.01307361,28438.0,28437.0,2.4087958]
["bitfinex","BTCUSD",1680337726630,0.01307361,28438.0,28437.0,2.4367958]
["bitfinex","BTCUSD",1680337726845,0.01206654,28438.0,28437.0,2.4367958]
["bitfinex","BTCUSD",1680337727849,0.01116018,28438.0,28437.0,2.43342648]
["bitfinex","BTCUSD",1680337728109,0.01116018,28438.0,28437.0,2.40542648]
["bitfinex","BTCUSD",1680337728360,1.8e-07,28438.0,28437.0,2.48842648]
["bitfinex","BTCUSD",1680337729039,0.0242,28440.0,28439.0,0.18889094]
["bitfinex","BTCUSD",1680337729257,0.0242,28440.0,28439.0,1.61074191]
["bitfinex","BTCUSD",1680337729460,0.00490748,28440.0,28439.0,1.61074191]
["bitfinex","BTCUSD",1680337729753,0.00490748,28440.0,28439.0,2.26284191]
["bitfinex","BTCUSD",1680337729977,0.0041165,28440.0,28439.0,2.27075167]
["bitfinex","BTCUSD",1680337730428,0.0041165,28440.0,28439.0,2.29875167]
["bitfinex","BTCUSD",1680337730867,0.00340462,28440.0,28439.0,2.27075167]
["bitfinex","BTCUSD",1680337731788,0.00340462,28440.0,28439.0,2.29875167]
["bitfinex","BTCUSD",1680337732019,0.00276393,28440.0,28439.0,2.29875167]
["bitfinex","BTCUSD",1680337732943,0.00218731,28440.0,28439.0,2.29660812]
["bitfinex","BTCUSD",1680337733841,0.00166835,28440.0,28439.0,2.29660812]
["bitfinex","BTCUSD",1680337734977,0.00120129,28440.0,28439.0,2.29660812]
["bitfinex","BTCUSD",1680337735442,0.00120129,28440.0,28439.0,2.26860812]
["bitfinex","BTCUSD",1680337735665,0.00120129,28440.0,28439.0,2.29660812]
["bitfinex","BTCUSD",1680337735895,0.00078093,28440.0,28439.0,2.26704548]
["bitfinex","BTCUSD",1680337736210,0.00078093,28440.0,28439.0,2.29504548]
["bitfinex","BTCUSD",1680337736552,0.00078093,28440.0,28439.0,2.31149085]
["bitfinex","BTCUSD",1680337736992,0.00040261,28440.0,28439.0,2.29504548]
["bitfinex","BTCUSD",1680337737227,0.00040261,28440.0,28439.0,2.21304548]
["bitfinex","BTCUSD",1680337737463,0.00040261,28440.0,28439.0,2.26596853]
["bitfinex","BTCUSD",1680337737687,0.00040261,28440.0,28439.0,2.23796853]
["bitfinex","BTCUSD",1680337737915,6.212e-05,28440.0,28439.0,2.26596853]
["bitfinex","BTCUSD",1680337738551,6.212e-05,28440.0,28439.0,2.44596853]
["bitfinex","BTCUSD",1680337738798,0.0003,28444.0,28440.0,0.15]
["bitfinex","BTCUSD",1680337739029,0.0003,28444.0,28441.0,0.53906897]
["bitfinex","BTCUSD",1680337739252,0.0003,28444.0,28442.0,0.473929]
["bitfinex","BTCUSD",1680337739471,0.0003,28444.0,28443.0,0.61483297]
["bitfinex","BTCUSD",1680337739698,0.01240481,28446.0,28443.0,0.91483297]
["bitfinex","BTCUSD",1680337739919,0.01210481,28446.0,28444.0,0.474571]
["bitfinex","BTCUSD",1680337740147,0.01110906,28446.0,28445.0,0.061382]
["bitfinex","BTCUSD",1680337740845,0.01110906,28446.0,28445.0,0.107082]
["bitfinex","BTCUSD",1680337741079,0.01140906,28446.0,28445.0,0.107082]
["bitfinex","BTCUSD",1680337741324,0.01140906,28446.0,28445.0,0.135082]
["bitfinex","BTCUSD",1680337741768,0.01140906,28446.0,28445.0,0.107082]
["bitfinex","BTCUSD",1680337742004,0.01110906,28446.0,28445.0,0.13734258]
["bitfinex","BTCUSD",1680337743197,0.01110906,28446.0,28445.0,0.10934258]
["bitfinex","BTCUSD",1680337743426,0.01110906,28446.0,28445.0,0.13734258]
["bitfinex","BTCUSD",1680337743639,0.01110906,28446.0,28445.0,0.10934258]
["bitfinex","BTCUSD",1680337744544,0.01110906,28446.0,28445.0,0.13734258]
["bitfinex","BTCUSD",1680337744776,0.01110906,28446.0,28445.0,0.64231755]
["bitfinex","BTCUSD",1680337744995,0.01110906,28446.0,28445.0,0.94231755]
["bitfinex","BTCUSD",1680337746824,0.01110906,28446.0,28445.0,0.91431755]
["bitfinex","BTCUSD",1680337747047,0.01110906,28446.0,28445.0,0.94231755]
["bitfinex","BTCUSD",1680337748127,0.01110906,28446.0,28445.0,0.79231755]
["bitfinex","BTCUSD",1680337749286,0.01110906,28446.0,28445.0,0.76431755]
["bitfinex","BTCUSD",1680337749727,0.01110906,28446.0,28445.0,0.79231755]
["bitfinex","BTCUSD",1680337750179,0.0003,28448.0,28445.0,0.76431755]
["bitfinex","BTCUSD",1680337750458,0.01110906,28447.0,28446.0,0.85424397]
["bitfinex","BTCUSD",1680337750683,0.01110906,28447.0,28446.0,0.91576397]
["bitfinex","BTCUSD",1680337750916,0.01089536,28447.0,28446.0,0.91796096]
["bitfinex","BTCUSD",1680337751145,0.01089536,28447.0,28446.0,0.74214096]
["bitfinex","BTCUSD",1680337751861,0.01070303,28447.0,28446.0,0.74214096]
["bitfinex","BTCUSD",1680337752326,0.0025,28450.0,28446.0,0.75064096]
["bitfinex","BTCUSD",1680337752561,0.0025,28450.0,28448.0,0.17575]
["bitfinex","BTCUSD",1680337752796,0.0025,28450.0,28449.0,0.61460897]
["bitfinex","BTCUSD",1680337753022,0.0025,28450.0,28449.0,0.91460897]
["bitfinex","BTCUSD",1680337753247,0.0025,28450.0,28449.0,0.97860897]
["bitfinex","BTCUSD",1680337753928,0.0025,28450.0,28449.0,0.97996922]
["bitfinex","BTCUSD",1680337754126,0.0025,28450.0,28449.0,0.91596922]
["bitfinex","BTCUSD",1680337755043,0.0025,28450.0,28449.0,0.94396922]
["bitfinex","BTCUSD",1680337755553,0.0025,28450.0,28449.0,0.91596922]
["bitfinex","BTCUSD",1680337755775,0.0025,28450.0,28449.0,0.94396922]
["bitfinex","BTCUSD",1680337755999,0.0025,28450.0,28449.0,0.91596922]
["bitfinex","BTCUSD",1680337756243,0.0025,28450.0,28449.0,0.94396922]
["bitfinex","BTCUSD",1680337756454,0.0025,28450.0,28449.0,0.91596922]
["bitfinex","BTCUSD",1680337757562,0.0025,28450.0,28449.0,0.94396922]
["bitfinex","BTCUSD",1680337757782,0.0025,28450.0,28449.0,0.91596922]
["bitfinex","BTCUSD",1680337758017,0.0025,28450.0,28449.0,0.94396922]
["bitfinex","BTCUSD",1680337758274,0.0025,28450.0,28449.0,0.91596922]
["bitfinex","BTCUSD",1680337758500,0.0025,28450.0,28449.0,0.94396922]
["bitfinex","BTCUSD",1680337758723,0.0025,28450.0,28449.0,0.91596922]
["bitfinex","BTCUSD",1680337758947,0.00236397,28450.0,28449.0,0.94396922]
["bitfinex","BTCUSD",1680337759864,0.00224155,28450.0,28449.0,0.91596922]
["bitfinex","BTCUSD",1680337760964,0.00213137,28450.0,28449.0,0.94396922]
["bitfinex","BTCUSD",1680337761183,0.00213137,28450.0,28449.0,0.91596922]
["bitfinex","BTCUSD",1680337761412,0.00213137,28450.0,28449.0,0.94396922]
["bitfinex","BTCUSD",1680337761649,0.00213137,28450.0,28449.0,0.91596922]
["bitfinex","BTCUSD",1680337761872,0.00203221,28450.0,28449.0,0.94360059]
["bitfinex","BTCUSD",1680337762092,0.00203221,28450.0,28449.0,0.91560059]
["bitfinex","BTCUSD",1680337762749,0.00203221,28450.0,28449.0,0.94360059]
["bitfinex","BTCUSD",1680337762973,0.00194296,28450.0,28449.0,0.94360059]
["bitfinex","BTCUSD",1680337763887,0.00186264,28450.0,28449.0,0.91560059]
["bitfinex","BTCUSD",1680337764088,0.00186264,28450.0,28449.0,0.94360059]
["bitfinex","BTCUSD",1680337764805,0.00179035,28450.0,28449.0,0.91533186]
["bitfinex","BTCUSD",1680337765275,0.00179035,28450.0,28449.0,0.94333186]
["bitfinex","BTCUSD",1680337765500,3.5e-07,28450.0,28449.0,0.93137082]
["bitfinex","BTCUSD",1680337765769,3.5e-07,28450.0,28449.0,1.04296292]
["bitfinex","BTCUSD",1680337765988,0.01070303,28451.0,28449.0,1.02692396]
["bitfinex","BTCUSD",1680337766222,0.01070303,28451.0,28450.0,0.325008]
["bitfinex","BTCUSD",1680337766453,0.01070303,28451.0,28450.0,0.69228497]
["bitfinex","BTCUSD",1680337766913,0.01070303,28451.0,28450.0,0.69274661]
["bitfinex","BTCUSD",1680337767385,0.01070303,28451.0,28450.0,0.72074661]
["bitfinex","BTCUSD",1680337767617,0.01070303,28451.0,28450.0,0.80433871]
["bitfinex","BTCUSD",1680337768087,0.01070303,28451.0,28450.0,0.77633871]
["bitfinex","BTCUSD",1680337768347,0.01070303,28451.0,28450.0,0.80433871]
["bitfinex","BTCUSD",1680337768560,0.01070303,28451.0,28450.0,0.72074661]
["bitfinex","BTCUSD",1680337768808,0.01070303,28451.0,28450.0,0.82037767]
["bitfinex","BTCUSD",1680337769255,0.01070303,28451.0,28450.0,0.80433871]
["bitfinex","BTCUSD",1680337772646,0.01070303,28451.0,28450.0,0.72074661]
["bitfinex","BTCUSD",1680337774023,0.01070303,28451.0,28450.0,0.80433871]
["bitfinex","BTCUSD",1680337774469,0.01070303,28451.0,28450.0,0.72074661]
["bitfinex","BTCUSD",1680337776097,0.01070303,28451.0,28450.0,0.68883239]
["bitfinex","BTCUSD",1680337776326,0.01070303,28451.0,28450.0,0.60524029]
["bitfinex","BTCUSD",1680337777245,0.01070303,28451.0,28450.0,0.57724029]
["bitfinex","BTCUSD",1680337777438,0.01070303,28451.0,28450.0,0.60524029]
["bitfinex","BTCUSD",1680337777654,0.08420303,28451.0,28450.0,0.60524029]
["bitfinex","BTCUSD",1680337778353,0.08420303,28451.0,28450.0,0.57724029]
["bitfinex","BTCUSD",1680337778607,0.08420303,28451.0,28450.0,0.71634631]
["bitfinex","BTCUSD",1680337779063,0.08420303,28451.0,28450.0,0.7628838]
["bitfinex","BTCUSD",1680337779290,0.08420303,28451.0,28450.0,0.71634631]
["bitfinex","BTCUSD",1680337780192,0.08420303,28451.0,28450.0,0.60427683]
["bitfinex","BTCUSD",1680337781502,0.08420303,28451.0,28450.0,0.66797683]
["bitfinex","BTCUSD",1680337781721,0.08420303,28451.0,28450.0,0.63004631]
["bitfinex","BTCUSD",1680337781944,0.08420303,28451.0,28450.0,0.78004631]
["bitfinex","BTCUSD",1680337782445,0.08420303,28451.0,28450.0,0.82127979]
["bitfinex","BTCUSD",1680337782660,0.01070303,28451.0,28450.0,0.78004631]
["bitfinex","BTCUSD",1680337783562,0.01070303,28451.0,28450.0,0.86363841]
["bitfinex","BTCUSD",1680337785141,0.01070303,28451.0,28450.0,0.98973325]
["bitfinex","BTCUSD",1680337785360,0.01070303,28451.0,28450.0,0.86363841]
["bitfinex","BTCUSD",1680337785580,0.01070303,28451.0,28450.0,0.90620115]
["bitfinex","BTCUSD",1680337785789,0.01070303,28451.0,28450.0,0.90614115]
["bitfinex","BTCUSD",1680337786465,0.01070303,28451.0,28450.0,1.08188115]
["bitfinex","BTCUSD",1680337787347,0.01070303,28451.0,28450.0,0.90614115]
["bitfinex","BTCUSD",1680337788735,0.01070303,28451.0,28450.0,1.07426761]
["bitfinex","BTCUSD",1680337789843,0.01070303,28451.0,28450.0,0.75614115]
["bitfinex","BTCUSD",1680337790088,0.01070303,28451.0,28450.0,0.79406119]
["bitfinex","BTCUSD",1680337790290,0.01070303,28451.0,28450.0,0.75614115]
["bitfinex","BTCUSD",1680337790505,0.01070303,28451.0,28450.0,1.39999761]
["bitfinex","BTCUSD",1680337790720,0.01070303,28451.0,28450.0,1.27390277]
["bitfinex","BTCUSD",1680337790965,0.01070303,28451.0,28450.0,0.97390277]
["bitfinex","BTCUSD",1680337791184,0.01070303,28451.0,28450.0,1.27390277]
["bitfinex","BTCUSD",1680337791629,0.01070303,28451.0,28450.0,1.21994777]
["bitfinex","BTCUSD",1680337792070,0.01070303,28451.0,28450.0,1.73055375]
["bitfinex","BTCUSD",1680337792293,0.01070303,28451.0,28450.0,1.51994777]
["bitfinex","BTCUSD",1680337792517,0.01070303,28451.0,28450.0,1.21994777]
["bitfinex","BTCUSD",1680337792786,0.01070303,28451.0,28450.0,1.64142729]
["bitfinex","BTCUSD",1680337793030,0.01070303,28451.0,28450.0,1.94142729]
["bitfinex","BTCUSD",1680337793242,0.01070303,28451.0,28450.0,2.29352729]
["bitfinex","BTCUSD",1680337793471,0.01070303,28451.0,28450.0,1.99352729]
["bitfinex","BTCUSD",1680337793688,0.01070303,28451.0,28450.0,2.29395049]
["bitfinex","BTCUSD",1680337794152,0.01070303,28451.0,28450.0,1.99395049]
["bitfinex","BTCUSD",1680337794595,0.01070303,28451.0,28450.0,2.08334451]
["bitfinex","BTCUSD",1680337795045,0.01070303,28451.0,28450.0,1.78334451]
["bitfinex","BTCUSD",1680337795538,0.01070303,28451.0,28450.0,2.08334451]
["bitfinex","BTCUSD",1680337795992,0.01070303,28451.0,28450.0,1.78334451]
["bitfinex","BTCUSD",1680337796434,0.01070303,28451.0,28450.0,2.08334451]
["bitfinex","BTCUSD",1680337796664,0.01070303,28451.0,28450.0,1.78334451]
["bitfinex","BTCUSD",1680337797108,0.01070303,28451.0,28450.0,2.08334451]
["bitfinex","BTCUSD",1680337798006,0.02518353,28456.0,28455.0,0.2113]
["bitfinex","BTCUSD",1680337798240,0.02435,28464.0,28457.0,0.3705]
["bitfinex","BTCUSD",1680337798470,0.0242,28464.0,28463.0,0.37695291]
["bitfinex","BTCUSD",1680337798699,0.0245,28464.0,28463.0,0.97473925]
["bitfinex","BTCUSD",1680337798943,0.0242,28464.0,28463.0,0.97191213]
["bitfinex","BTCUSD",1680337799406,0.0242,28464.0,28463.0,1.56874328]
["bitfinex","BTCUSD",1680337799647,0.00245896,28467.0,28464.0,0.5205]
["bitfinex","BTCUSD",1680337799872,0.00245896,28467.0,28466.0,0.08360239]
["bitfinex","BTCUSD",1680337799873,0.20245896,28467.0,28466.0,0.08360239]
["bitfinex","BTCUSD",1680337800114,0.20245896,28467.0,28466.0,0.44150697]
["bitfinex","BTCUSD",1680337800364,0.20275896,28467.0,28466.0,0.47809774]
["bitfinex","BTCUSD",1680337800590,0.20275896,28467.0,28466.0,0.55809774]
["bitfinex","BTCUSD",1680337801048,0.20275896,28467.0,28466.0,0.54944697]
["bitfinex","BTCUSD",1680337801273,0.20275896,28467.0,28466.0,0.52144697]
["bitfinex","BTCUSD",1680337801511,0.20275896,28467.0,28466.0,0.52445097]
["bitfinex","BTCUSD",1680337801760,0.20275896,28467.0,28466.0,0.49645097]
["bitfinex","BTCUSD",1680337802648,0.20275896,28467.0,28466.0,0.54835097]
["bitfinex","BTCUSD",1680337802880,0.20275896,28467.0,28466.0,0.52035097]
["bitfinex","BTCUSD",1680337803162,0.20275896,28467.0,28466.0,0.58864392]
["bitfinex","BTCUSD",1680337804277,0.20275896,28467.0,28466.0,0.56064392]
["bitfinex","BTCUSD",1680337804949,0.20275896,28467.0,28466.0,0.58864392]
["bitfinex","BTCUSD",1680337805840,0.20275896,28467.0,28466.0,0.56064392]
["bitfinex","BTCUSD",1680337806060,0.20275896,28467.0,28466.0,0.58864392]
["bitfinex","BTCUSD",1680337807191,0.20275896,28467.0,28466.0,0.54835097]
["bitfinex","BTCUSD",1680337807415,0.64050316,28467.0,28466.0,0.120295]
["bitfinex","BTCUSD",1680337808092,0.64050316,28467.0,28462.0,0.34247507]
["bitfinex","BTCUSD",1680337808348,0.64050316,28467.0,28463.0,0.35497497]
["bitfinex","BTCUSD",1680337808349,0.0824,28464.0,28463.0,0.35497497]
["bitfinex","BTCUSD",1680337808557,0.0719,28464.0,28463.0,0.41432897]
["bitfinex","BTCUSD",1680337808771,0.0719,28464.0,28463.0,0.41992897]
["bitfinex","BTCUSD",1680337809661,0.0739,28464.0,28463.0,0.43092897]
["bitfinex","BTCUSD",1680337810117,0.1563,28464.0,28463.0,0.028896]
["bitfinex","BTCUSD",1680337810576,0.49989666,28464.0,28463.0,0.028896]
["bitfinex","BTCUSD",1680337811049,0.73592266,28464.0,28463.0,0.0166]
["bitfinex","BTCUSD",1680337811275,0.73339766,28464.0,28463.0,0.0056]
["bitfinex","BTCUSD",1680337811503,0.73339766,28464.0,28463.0,0.017896]
["bitfinex","BTCUSD",1680337811724,0.73539766,28464.0,28463.0,0.1956]
["bitfinex","BTCUSD",1680337811964,0.73569766,28464.0,28463.0,0.1956]
["bitfinex","BTCUSD",1680337812183,0.73569766,28464.0,28463.0,0.207896]
["bitfinex","BTCUSD",1680337812414,0.73569766,28464.0,28463.0,0.197896]
["bitfinex","BTCUSD",1680337812415,0.69819666,28464.0,28463.0,0.197896]
["bitfinex","BTCUSD",1680337812637,0.73533266,28464.0,28463.0,0.207896]
["bitfinex","BTCUSD",1680337812856,0.389736,28464.0,28463.0,0.1856]
["bitfinex","BTCUSD",1680337813081,0.391736,28464.0,28463.0,0.1956]
["bitfinex","BTCUSD",1680337813386,0.389736,28464.0,28463.0,0.1856]
["bitfinex","BTCUSD",1680337814266,0.7004598,28464.0,28463.0,0.1956]
["bitfinex","BTCUSD",1680337814497,0.389736,28464.0,28463.0,0.1856]
["bitfinex","BTCUSD",1680337814720,0.79267416,28464.0,28463.0,0.1956]
["bitfinex","BTCUSD",1680337814942,0.79067416,28464.0,28463.0,0.1856]
["bitfinex","BTCUSD",1680337815160,0.391736,28464.0,28463.0,0.1956]
["bitfinex","BTCUSD",1680337815383,0.702336,28464.0,28463.0,0.1856]
["bitfinex","BTCUSD",1680337815602,1.05931097,28464.0,28463.0,0.1956]
["bitfinex","BTCUSD",1680337815864,1.55931097,28464.0,28463.0,0.1956]
["bitfinex","BTCUSD",1680337816053,1.55731097,28464.0,28463.0,0.1856]
["bitfinex","BTCUSD",1680337816275,1.55931097,28464.0,28463.0,0.1956]
["bitfinex","BTCUSD",1680337817201,1.55731097,28464.0,28463.0,0.1856]
["bitfinex","BTCUSD",1680337817395,1.55931097,28464.0,28463.0,0.1856]
["bitfinex","BTCUSD",1680337817641,1.55931097,28464.0,28463.0,0.1866]
["bitfinex","BTCUSD",1680337817858,1.56831097,28464.0,28463.0,0.1866]
["bitfinex","BTCUSD",1680337818077,1.56831097,28464.0,28463.0,0.1856]
["bitfinex","BTCUSD",1680337818078,1.55731097,28464.0,28463.0,0.1856]
["bitfinex","BTCUSD",1680337818296,1.56631097,28464.0,28463.0,0.1866]
["bitfinex","BTCUSD",1680337818566,1.55731097,28464.0,28463.0,0.1856]
["bitfinex","BTCUSD",1680337818779,1.56631097,28464.0,28463.0,0.1866]
["bitfinex","BTCUSD",1680337819737,1.56631097,28464.0,28463.0,0.181]
["bitfinex","BTCUSD",1680337819954,1.56631097,28464.0,28463.0,0.2021]
["bitfinex","BTCUSD",1680337822840,1.55731097,28464.0,28463.0,0.2011]
["bitfinex","BTCUSD",1680337823071,1.57331097,28464.0,28463.0,0.2021]
["bitfinex","BTCUSD",1680337826607,1.07331097,28464.0,28463.0,0.2021]
["bitfinex","BTCUSD",1680337829009,1.05731097,28464.0,28463.0,0.2011]
["bitfinex","BTCUSD",1680337829221,1.07331097,28464.0,28463.0,0.2021]
["bitfinex","BTCUSD",1680337829986,0.77121097,28464.0,28463.0,0.2021]
["bitfinex","BTCUSD",1680337830797,0.77048813,28464.0,28463.0,0.2021]
["bitfinex","BTCUSD",1680337834546,1.15994215,28464.0,28463.0,0.2021]
["bitfinex","BTCUSD",1680337835056,0.77048813,28464.0,28463.0,0.2021]
["bitfinex","BTCUSD",1680337835619,1.1112189,28464.0,28463.0,0.2021]
["bitfinex","BTCUSD",1680337835853,0.77048813,28464.0,28463.0,0.2021]
["bitfinex","BTCUSD",1680337837340,1.11721125,28464.0,28463.0,0.2021]
["bitfinex","BTCUSD",1680337837559,1.18002843,28464.0,28463.0,0.2021]
["bitfinex","BTCUSD",1680337837987,0.77048813,28464.0,28463.0,0.2021]
["bitfinex","BTCUSD",1680337842531,1.39268369,28464.0,28463.0,0.2021]
["bitfinex","BTCUSD",1680337842757,1.04981097,28464.0,28463.0,0.2021]
["bitfinex","BTCUSD",1680337842966,1.43970805,28464.0,28463.0,0.2021]
["bitfinex","BTCUSD",1680337843366,1.04981097,28464.0,28463.0,0.2021]
["bitfinex","BTCUSD",1680337843602,1.39356263,28464.0,28463.0,0.2021]
["bitfinex","BTCUSD",1680337844505,1.04481097,28464.0,28463.0,0.2021]
["bitfinex","BTCUSD",1680337845406,1.05710697,28464.0,28463.0,0.2021]
["bitfinex","BTCUSD",1680337845626,2.30910964,28464.0,28463.0,0.2021]
["bitfinex","BTCUSD",1680337846296,2.84120564,28464.0,28463.0,0.2021]
["bitfinex","BTCUSD",1680337847018,2.82890964,28464.0,28463.0,0.2021]
["bitfinex","BTCUSD",1680337850295,3.19940964,28464.0,28463.0,0.2021]
["bitfinex","BTCUSD",1680337850535,3.21170564,28464.0,28463.0,0.2021]
["bitfinex","BTCUSD",1680337852082,3.06370564,28464.0,28463.0,0.2021]
["bitfinex","BTCUSD",1680337853181,3.06400564,28464.0,28463.0,0.2021]
["bitfinex","BTCUSD",1680337854058,3.04800564,28464.0,28463.0,0.2011]
["bitfinex","BTCUSD",1680337854331,3.06900564,28464.0,28463.0,0.2011]
["bitfinex","BTCUSD",1680337854549,3.04800564,28464.0,28463.0,0.2011]
["bitfinex","BTCUSD",1680337854774,3.07500564,28464.0,28463.0,0.2011]
["bitfinex","BTCUSD",1680337855486,3.30807037,28464.0,28463.0,0.2011]
["bitfinex","BTCUSD",1680337857153,0.5818,28462.0,28461.0,0.00018]
["bitfinex","BTCUSD",1680337857391,0.195,28458.0,28454.0,0.00012]
["bitfinex","BTCUSD",1680337857614,0.1476,28455.0,28454.0,0.00018]
["bitfinex","BTCUSD",1680337857841,0.64454984,28455.0,28454.0,0.00018]
["bitfinex","BTCUSD",1680337858066,0.53640097,28455.0,28454.0,0.00018]
["bitfinex","BTCUSD",1680337858291,0.88377443,28455.0,28454.0,0.00018]
["bitfinex","BTCUSD",1680337858961,0.88377443,28455.0,28453.0,0.00018]
["bitfinex","BTCUSD",1680337859180,0.46368397,28454.0,28453.0,0.00018]
["bitfinex","BTCUSD",1680337859686,0.46326113,28454.0,28452.0,0.005]
["bitfinex","BTCUSD",1680337859913,0.109037,28453.0,28451.0,0.07633484]
["bitfinex","BTCUSD",1680337860131,0.107894,28452.0,28451.0,0.07627484]
["bitfinex","BTCUSD",1680337860580,0.0739,28452.0,28451.0,0.07627484]
["bitfinex","BTCUSD",1680337860802,0.109989,28452.0,28451.0,0.0121]
["bitfinex","BTCUSD",1680337861247,0.0739,28452.0,28451.0,0.0121]
["bitfinex","BTCUSD",1680337862491,0.0749,28452.0,28451.0,0.0121]
["bitfinex","BTCUSD",1680337863145,0.40467442,28452.0,28451.0,0.0121]
["bitfinex","BTCUSD",1680337863816,0.40467442,28452.0,28451.0,0.1921]
["bitfinex","BTCUSD",1680337865240,0.40467442,28452.0,28451.0,0.204401]
["bitfinex","BTCUSD",1680337865456,0.40467442,28452.0,28451.0,0.024401]
["bitfinex","BTCUSD",1680337866347,0.40467442,28452.0,28451.0,0.0121]
["bitfinex","BTCUSD",1680337867038,0.83404939,28452.0,28451.0,0.0121]
["bitfinex","BTCUSD",1680337867264,0.86951739,28452.0,28451.0,0.0121]
["bitfinex","BTCUSD",1680337867699,0.86921739,28452.0,28451.0,0.0121]
["bitfinex","BTCUSD",1680337867920,0.86936739,28452.0,28451.0,0.0121]
["bitfinex","BTCUSD",1680337868136,0.86951739,28452.0,28451.0,0.0121]
["bitfinex","BTCUSD",1680337868357,0.86693894,28452.0,28451.0,0.0121]
["bitfinex","BTCUSD",1680337868804,0.86593894,28452.0,28451.0,0.0121]
["bitfinex","BTCUSD",1680337869015,0.88693894,28452.0,28451.0,0.0121]
["bitfinex","BTCUSD",1680337869231,0.86593894,28452.0,28451.0,0.0121]
["bitfinex","BTCUSD",1680337869451,0.89293894,28452.0,28451.0,0.0121]
["bitfinex","BTCUSD",1680337875823,0.90143894,28452.0,28451.0,0.0121]
["bitfinex","BTCUSD",1680337876040,0.90143894,28452.0,28447.0,0.00012]
["bitfinex","BTCUSD",1680337876258,0.0741,28448.0,28447.0,6e-05]
["bitfinex","BTCUSD",1680337876470,0.109537,28448.0,28447.0,0.00018]
["bitfinex","BTCUSD",1680337876897,0.109537,28448.0,28447.0,0.00107738]
["bitfinex","BTCUSD",1680337877373,0.0741,28448.0,28447.0,0.00107738]
["bitfinex","BTCUSD",1680337877592,0.0741,28448.0,28447.0,0.00101738]
["bitfinex","BTCUSD",1680337878020,0.0751,28448.0,28447.0,0.00101738]
["bitfinex","BTCUSD",1680337878704,0.0751,28448.0,28447.0,0.00095738]
["bitfinex","BTCUSD",1680337879530,0.39175477,28448.0,28447.0,0.00095738]
["bitfinex","BTCUSD",1680337879743,0.42452677,28448.0,28447.0,0.00095738]
["bitfinex","BTCUSD",1680337882359,0.42749777,28448.0,28447.0,0.03275738]
["bitfinex","BTCUSD",1680337883088,0.42749777,28448.0,28447.0,0.03269738]
["bitfinex","BTCUSD",1680337883776,0.42649777,28448.0,28447.0,0.03269738]
["bitfinex","BTCUSD",1680337883998,0.42749777,28448.0,28447.0,0.03269738]
["bitfinex","BTCUSD",1680337884219,0.42649777,28448.0,28447.0,0.03269738]
["bitfinex","BTCUSD",1680337884422,0.44149777,28448.0,28447.0,0.03269738]
["bitfinex","BTCUSD",1680337885816,0.42649777,28448.0,28447.0,0.03269738]
["bitfinex","BTCUSD",1680337886036,0.44149777,28448.0,28447.0,0.03269738]
["bitfinex","BTCUSD",1680337886878,0.42649777,28448.0,28447.0,0.03269738]
["bitfinex","BTCUSD",1680337887077,0.44149777,28448.0,28447.0,0.03269738]
["bitfinex","BTCUSD",1680337888388,0.42649777,28448.0,28447.0,0.03269738]
["bitfinex","BTCUSD",1680337888507,0.44749777,28448.0,28447.0,0.03269738]
["bitfinex","BTCUSD",1680337888740,0.80247274,28448.0,28447.0,0.03269738]
["bitfinex","BTCUSD",1680337888966,0.80247274,28448.0,28447.0,0.00089738]
["bitfinex","BTCUSD",1680337889402,0.8020499,28448.0,28447.0,0.00089738]
["bitfinex","BTCUSD",1680337889822,0.8020499,28448.0,28445.0,0.02434848]
["bitfinex","BTCUSD",1680337890094,0.0741,28446.0,28445.0,0.02434848]
["bitfinex","BTCUSD",1680337890513,0.107703,28446.0,28445.0,0.02434848]
["bitfinex","BTCUSD",1680337890947,0.107703,28446.0,28445.0,0.02549303]
["bitfinex","BTCUSD",1680337891176,0.115703,28446.0,28445.0,0.02549303]
["bitfinex","BTCUSD",1680337893430,0.0821,28446.0,28445.0,0.02549303]
["bitfinex","BTCUSD",1680337893884,0.47985976,28446.0,28445.0,0.02549303]
["bitfinex","BTCUSD",1680337894106,0.51368576,28446.0,28445.0,0.02549303]
["bitfinex","BTCUSD",1680337896341,0.51326272,28446.0,28445.0,0.02549303]
["bitfinex","BTCUSD",1680337896993,0.58666272,28446.0,28445.0,0.02549303]
["bitfinex","BTCUSD",1680337899577,0.15507696,28446.0,28445.0,0.02549303]
["bitfinex","BTCUSD",1680337899802,0.008,28446.0,28445.0,0.15104581]
["bitfinex","BTCUSD",1680337900023,0.008,28446.0,28445.0,0.33557998]
["bitfinex","BTCUSD",1680337900270,0.008,28446.0,28445.0,0.25184139]
["bitfinex","BTCUSD",1680337901150,0.008,28446.0,28445.0,0.27658139]
["bitfinex","BTCUSD",1680337901373,0.008,28446.0,28445.0,0.31838259]
["bitfinex","BTCUSD",1680337901588,0.008,28446.0,28445.0,0.31742859]
["bitfinex","BTCUSD",1680337902929,0.008,28446.0,28445.0,0.43779378]
["bitfinex","BTCUSD",1680337903155,0.008,28446.0,28445.0,0.270589]
["bitfinex","BTCUSD",1680337903378,0.008,28446.0,28445.0,0.352852]
["bitfinex","BTCUSD",1680337903590,0.008,28446.0,28445.0,0.3792252]
["bitfinex","BTCUSD",1680337903804,0.00788555,28446.0,28445.0,0.270589]
["bitfinex","BTCUSD",1680337904895,0.00778254,28446.0,28445.0,0.270589]
["bitfinex","BTCUSD",1680337905322,0.00778254,28446.0,28445.0,0.06158303]
["bitfinex","BTCUSD",1680337905533,0.00778254,28446.0,28445.0,0.16341982]
["bitfinex","BTCUSD",1680337905744,0.00778254,28446.0,28445.0,0.06158303]
["bitfinex","BTCUSD",1680337905963,0.00768983,28446.0,28445.0,0.35857878]
["bitfinex","BTCUSD",1680337906173,0.00768983,28446.0,28445.0,0.29285671]
["bitfinex","BTCUSD",1680337906385,0.00768983,28446.0,28445.0,0.50261442]
["bitfinex","BTCUSD",1680337906607,0.00768983,28446.0,28445.0,0.29285459]
["bitfinex","BTCUSD",1680337907028,0.00760639,28446.0,28445.0,0.50231039]
["bitfinex","BTCUSD",1680337907874,0.0075313,28446.0,28445.0,0.50231039]
["bitfinex","BTCUSD",1680337908101,0.0075313,28446.0,28445.0,0.33448261]
["bitfinex","BTCUSD",1680337908524,0.0075313,28446.0,28445.0,0.50230998]
["bitfinex","BTCUSD",1680337908955,0.00746372,28446.0,28445.0,0.50230998]
["bitfinex","BTCUSD",1680337909855,0.00740289,28446.0,28445.0,0.50208387]
["bitfinex","BTCUSD",1680337910066,0.00740289,28446.0,28445.0,0.3342565]
["bitfinex","BTCUSD",1680337912299,0.00740289,28446.0,28445.0,0.50212432]
["bitfinex","BTCUSD",1680337912728,0.00740289,28446.0,28445.0,0.3342565]
["bitfinex","BTCUSD",1680337912953,0.00740289,28446.0,28445.0,0.50216211]
["bitfinex","BTCUSD",1680337913176,0.04221789,28446.0,28445.0,0.19286907]
["bitfinex","BTCUSD",1680337913606,0.97401607,28446.0,28445.0,0.1508969]
["bitfinex","BTCUSD",1680337913823,0.97431607,28446.0,28445.0,0.1508969]
["bitfinex","BTCUSD",1680337915566,0.97431607,28446.0,28445.0,0.10892071]
["bitfinex","BTCUSD",1680337917572,0.97431607,28446.0,28445.0,0.02495675]
["bitfinex","BTCUSD",1680337918689,0.96691318,28446.0,28445.0,0.02495675]
["bitfinex","BTCUSD",1680337918912,0.97491318,28446.0,28445.0,0.02495675]
["bitfinex","BTCUSD",1680337919130,0.96691318,28446.0,28445.0,0.02495675]
["bitfinex","BTCUSD",1680337919355,0.98191318,28446.0,28445.0,0.02495675]
["bitfinex","BTCUSD",1680337920217,0.98119014,28446.0,28445.0,0.02495675]
["bitfinex","BTCUSD",1680337920862,0.19759196,28446.0,28445.0,0.02495675]
["bitfinex","BTCUSD",1680337921091,0.015,28446.0,28445.0,0.20158553]
["bitfinex","BTCUSD",1680337921316,0.015,28446.0,28445.0,0.11762157]
["bitfinex","BTCUSD",1680337921535,0.015,28446.0,28445.0,0.20158553]
["bitfinex","BTCUSD",1680337921995,0.015,28446.0,28445.0,0.21388953]
["bitfinex","BTCUSD",1680337922231,0.015,28446.0,28445.0,0.05303761]
["bitfinex","BTCUSD",1680337925998,0.015,28446.0,28445.0,0.17897776]
["bitfinex","BTCUSD",1680337926465,0.015,28446.0,28445.0,0.15675162]
["bitfinex","BTCUSD",1680337929828,0.015,28446.0,28445.0,0.13824415]
["bitfinex","BTCUSD",1680337930057,0.015,28446.0,28445.0,0.20447732]
["bitfinex","BTCUSD",1680337930278,0.015,28446.0,28445.0,0.24632483]
["bitfinex","BTCUSD",1680337931178,0.0741,28450.0,28445.0,0.24632483]
["bitfinex","BTCUSD",1680337931406,0.0741,28450.0,28447.0,0.29395634]
["bitfinex","BTCUSD",1680337931639,0.0741,28450.0,28448.0,0.012303]
["bitfinex","BTCUSD",1680337931861,0.0741,28450.0,28449.0,0.0398]
["bitfinex","BTCUSD",1680337932080,0.0741,28450.0,28449.0,0.07159725]
["bitfinex","BTCUSD",1680337932974,0.0951,28450.0,28449.0,0.07159725]
["bitfinex","BTCUSD",1680337933182,0.0741,28450.0,28449.0,0.07159725]
["bitfinex","BTCUSD",1680337933399,0.1011,28450.0,28449.0,0.07159725]
["bitfinex","BTCUSD",1680337933866,0.1011,28450.0,28449.0,0.15558257]
["bitfinex","BTCUSD",1680337936951,0.027,28450.0,28449.0,0.15558257]
["bitfinex","BTCUSD",1680337937593,0.027,28450.0,28449.0,0.07159725]
["bitfinex","BTCUSD",1680337941433,0.027,28450.0,28449.0,0.15558257]
["bitfinex","BTCUSD",1680337941666,0.027,28450.0,28449.0,0.07159725]
["bitfinex","BTCUSD",1680337942558,0.027,28450.0,28449.0,0.15558257]
["bitfinex","BTCUSD",1680337942993,0.027,28450.0,28449.0,0.07159725]
["bitfinex","BTCUSD",1680337943202,0.027,28450.0,28449.0,0.15558257]
["bitfinex","BTCUSD",1680337943421,0.027,28450.0,28449.0,0.07159725]
["bitfinex","BTCUSD",1680337943640,0.027,28450.0,28449.0,0.15558257]
["bitfinex","BTCUSD",1680337944076,0.027,28450.0,28449.0,0.07159725]
["bitfinex","BTCUSD",1680337944299,0.027,28450.0,28449.0,0.15558257]
["bitfinex","BTCUSD",1680337944513,0.027,28450.0,28449.0,0.07159725]
["bitfinex","BTCUSD",1680337946508,0.02693536,28450.0,28449.0,0.07159725]
["bitfinex","BTCUSD",1680337948434,0.02693536,28450.0,28449.0,0.09577625]
["bitfinex","BTCUSD",1680337949290,0.02693536,28450.0,28449.0,0.07159725]
["bitfinex","BTCUSD",1680337950607,0.02693536,28450.0,28449.0,0.09559325]
["bitfinex","BTCUSD",1680337958267,0.02693536,28450.0,28449.0,0.07159725]
["bitfinex","BTCUSD",1680337959602,0.02693536,28450.0,28449.0,0.09610225]
["bitfinex","BTCUSD",1680337960049,0.02693536,28450.0,28449.0,0.07159725]
["bitfinex","BTCUSD",1680337960958,0.02693536,28450.0,28449.0,0.09523425]
["bitfinex","BTCUSD",1680337961327,0.02693536,28450.0,28449.0,0.07159725]
["bitfinex","BTCUSD",1680337961760,0.02693536,28450.0,28449.0,0.09691725]
["bitfinex","BTCUSD",1680337963501,0.00098909,28453.0,28450.0,0.15]
["bitfinex","BTCUSD",1680337963729,0.00098909,28453.0,28452.0,0.47358238]
["bitfinex","BTCUSD",1680337963971,1.9447,28462.0,28452.0,0.73947997]
["bitfinex","BTCUSD",1680337964236,1.94569297,28462.0,28455.0,0.08390075]
["bitfinex","BTCUSD",1680337964468,0.00129297,28462.0,28457.0,0.036897]
["bitfinex","BTCUSD",1680337964697,0.07489297,28462.0,28457.0,0.036897]
["bitfinex","BTCUSD",1680337964923,0.0739,28462.0,28457.0,0.036897]
["bitfinex","BTCUSD",1680337965610,0.0749,28462.0,28457.0,0.064897]
["bitfinex","BTCUSD",1680337965839,0.0749,28462.0,28458.0,0.02243665]
["bitfinex","BTCUSD",1680337966059,0.034634,28461.0,28459.0,0.012298]
["bitfinex","BTCUSD",1680337966778,0.38386622,28461.0,28459.0,0.012298]
["bitfinex","BTCUSD",1680337966982,0.035894,28460.0,28459.0,0.012298]
["bitfinex","BTCUSD",1680337968325,0.035894,28460.0,28459.0,0.013298]
["bitfinex","BTCUSD",1680337968766,0.0739,28462.0,28459.0,0.014298]
["bitfinex","BTCUSD",1680337969002,0.033061,28461.0,28459.0,0.014298]
["bitfinex","BTCUSD",1680337969671,0.033061,28461.0,28459.0,0.012298]
["bitfinex","BTCUSD",1680337969888,0.033061,28461.0,28459.0,0.013298]
["bitfinex","BTCUSD",1680337970103,0.033061,28461.0,28459.0,0.012298]
["bitfinex","BTCUSD",1680337970338,0.033061,28461.0,28459.0,0.013298]
["bitfinex","BTCUSD",1680337970596,0.033061,28461.0,28460.0,0.0644]
["bitfinex","BTCUSD",1680337970825,0.033061,28461.0,28460.0,0.076697]
["bitfinex","BTCUSD",1680337971972,0.038061,28461.0,28460.0,0.076697]
["bitfinex","BTCUSD",1680337972625,0.033061,28461.0,28460.0,0.076697]
["bitfinex","BTCUSD",1680337972848,0.033061,28461.0,28460.0,0.077697]
["bitfinex","BTCUSD",1680337973094,0.033061,28461.0,28460.0,0.076697]
["bitfinex","BTCUSD",1680337973796,0.034061,28461.0,28460.0,0.084697]
["bitfinex","BTCUSD",1680337974491,0.46277668,28461.0,28460.0,0.084697]
["bitfinex","BTCUSD",1680337974721,0.46207668,28461.0,28460.0,0.076697]
["bitfinex","BTCUSD",1680337974929,0.46207668,28461.0,28460.0,0.077697]
["bitfinex","BTCUSD",1680337975154,0.46207668,28461.0,28460.0,0.076697]
["bitfinex","BTCUSD",1680337975377,0.46307668,28461.0,28460.0,0.084697]
["bitfinex","BTCUSD",1680337977063,0.53717668,28461.0,28460.0,0.084697]
["bitfinex","BTCUSD",1680337977974,0.53717668,28461.0,28460.0,0.0724]
["bitfinex","BTCUSD",1680337982584,0.53717668,28461.0,28460.0,0.084697]
["bitfinex","BTCUSD",1680337984172,0.53717668,28461.0,28460.0,0.0724]
["bitfinex","BTCUSD",1680337984393,0.53717668,28461.0,28460.0,0.084697]
["bitfinex","BTCUSD",1680337984649,0.53717668,28461.0,28460.0,0.0724]
["bitfinex","BTCUSD",1680337985396,0.53676727,28461.0,28460.0,0.0724]
["bitfinex","BTCUSD",1680337985840,0.53676727,28461.0,28460.0,0.084697]
["bitfinex","BTCUSD",1680337986737,0.10805159,28461.0,28460.0,0.084697]
["bitfinex","BTCUSD",1680337986967,0.0751,28461.0,28460.0,0.084697]
["bitfinex","BTCUSD",1680337987469,0.108895,28461.0,28460.0,0.084697]
["bitfinex","BTCUSD",1680337988365,0.108895,28461.0,28460.0,0.10218561]
["bitfinex","BTCUSD",1680337988598,0.001,28461.0,28460.0,0.10218561]
["bitfinex","BTCUSD",1680337988820,0.001,28461.0,28460.0,0.12666161]
["bitfinex","BTCUSD",1680337989047,0.001,28461.0,28460.0,0.109173]
["bitfinex","BTCUSD",1680337989277,0.001,28461.0,28460.0,0.12784596]
["bitfinex","BTCUSD",1680337990425,0.001,28461.0,28460.0,0.12790596]
["bitfinex","BTCUSD",1680337991592,0.001,28461.0,28460.0,0.83956497]
["bitfinex","BTCUSD",1680337991831,0.001,28461.0,28460.0,1.41030397]
["bitfinex","BTCUSD",1680337992065,0.001,28461.0,28460.0,1.49426472]
["bitfinex","BTCUSD",1680337992723,0.02431001,28464.0,28460.0,1.48626472]
["bitfinex","BTCUSD",1680337992946,0.02431001,28464.0,28463.0,0.0741]
["bitfinex","BTCUSD",1680337993168,0.02431001,28464.0,28463.0,0.53991097]
["bitfinex","BTCUSD",1680337993394,0.02431001,28464.0,28463.0,0.53997097]
["bitfinex","BTCUSD",1680337995030,0.02431001,28464.0,28463.0,0.56797097]
["bitfinex","BTCUSD",1680337996433,0.02431001,28464.0,28463.0,0.56778913]
["bitfinex","BTCUSD",1680337996668,0.02431001,28464.0,28463.0,0.56772913]
["bitfinex","BTCUSD",1680337997104,0.02431001,28464.0,28463.0,0.64112913]
["bitfinex","BTCUSD",1680337997808,0.02431001,28464.0,28463.0,0.61312913]
["bitfinex","BTCUSD",1680337998024,0.02431001,28464.0,28463.0,0.64112913]
["bitfinex","BTCUSD",1680337998252,0.02431001,28464.0,28463.0,0.61312913]
["bitfinex","BTCUSD",1680337998475,0.02431001,28464.0,28463.0,0.64112913]
["bitfinex","BTCUSD",1680338000515,0.02431001,28464.0,28463.0,0.66170026]
["bitfinex","BTCUSD",1680338001178,0.02431001,28464.0,28463.0,0.64112913]
["bitfinex","BTCUSD",1680338001617,0.02431001,28464.0,28463.0,0.66139411]
["bitfinex","BTCUSD",1680338002485,0.02431001,28464.0,28463.0,0.58735595]
["bitfinex","BTCUSD",1680338002928,0.01812249,28464.0,28463.0,0.56709097]
["bitfinex","BTCUSD",1680338004488,0.01812249,28464.0,28463.0,0.58576474]
["bitfinex","BTCUSD",1680338005336,0.01812249,28464.0,28463.0,0.56709097]
["bitfinex","BTCUSD",1680338011154,0.01812249,28464.0,28463.0,0.64969097]
["bitfinex","BTCUSD",1680338012087,0.01812249,28464.0,28463.0,0.66686368]
["bitfinex","BTCUSD",1680338012311,0.01812249,28464.0,28463.0,0.62169097]
["bitfinex","BTCUSD",1680338013190,0.01812249,28464.0,28463.0,0.64969097]
["bitfinex","BTCUSD",1680338013423,0.01812249,28464.0,28463.0,0.62169097]
["bitfinex","BTCUSD",1680338013635,0.01812249,28464.0,28463.0,0.64969097]
["bitfinex","BTCUSD",1680338015195,0.01812249,28464.0,28463.0,0.67214167]
["bitfinex","BTCUSD",1680338015389,0.01812249,28464.0,28463.0,0.54955567]
["bitfinex","BTCUSD",1680338016309,0.01812249,28464.0,28463.0,0.52155567]
["bitfinex","BTCUSD",1680338016529,0.01812249,28464.0,28463.0,0.54955567]
["bitfinex","BTCUSD",1680338016745,0.01812249,28464.0,28463.0,0.52155567]
["bitfinex","BTCUSD",1680338016974,0.01812249,28464.0,28463.0,0.54955567]
["bitfinex","BTCUSD",1680338024170,0.01812249,28464.0,28463.0,0.54961567]
["bitfinex","BTCUSD",1680338024617,0.01812249,28464.0,28463.0,0.54955567]
["bitfinex","BTCUSD",1680338024905,0.01803767,28464.0,28463.0,0.54955567]
["bitfinex","BTCUSD",1680338026032,0.01803767,28464.0,28463.0,0.54961567]
["bitfinex","BTCUSD",1680338026469,0.01803767,28464.0,28463.0,0.54955567]
["bitfinex","BTCUSD",1680338026683,0.01803767,28464.0,28463.0,0.1699877]
["bitfinex","BTCUSD",1680338027117,0.09213767,28464.0,28463.0,0.1699877]
["bitfinex","BTCUSD",1680338032806,0.09213767,28464.0,28463.0,0.25388845]
["bitfinex","BTCUSD",1680338035035,0.09213767,28464.0,28463.0,0.29583882]
["bitfinex","BTCUSD",1680338036981,0.09213767,28464.0,28463.0,0.33778919]
["bitfinex","BTCUSD",1680338037443,0.01803767,28464.0,28463.0,0.50251197]
["bitfinex","BTCUSD",1680338037901,0.01803767,28464.0,28463.0,0.65251197]
["bitfinex","BTCUSD",1680338042488,0.01761463,28464.0,28463.0,0.65251197]
["bitfinex","BTCUSD",1680338044324,0.01761463,28464.0,28463.0,0.67107367]
["bitfinex","BTCUSD",1680338044555,0.01761463,28464.0,28463.0,0.52107367]
["bitfinex","BTCUSD",1680338044802,0.09171463,28464.0,28463.0,0.26735034]
["bitfinex","BTCUSD",1680338045004,0.09171463,28464.0,28463.0,0.37627407]
["bitfinex","BTCUSD",1680338048986,0.09171463,28464.0,28463.0,0.37627469]
["bitfinex","BTCUSD",1680338049469,0.09171463,28464.0,28463.0,0.37628165]
["bitfinex","BTCUSD",1680338054902,0.09171463,28464.0,28463.0,0.1664947]
["bitfinex","BTCUSD",1680338058622,0.09171463,28464.0,28463.0,0.147933]
["bitfinex","BTCUSD",1680338058814,0.09171463,28464.0,28463.0,0.35775769]
["bitfinex","BTCUSD",1680338059065,0.45789316,28464.0,28463.0,0.27515769]
["bitfinex","BTCUSD",1680338059292,0.53159316,28464.0,28463.0,0.40569686]
["bitfinex","BTCUSD",1680338059519,0.53159316,28464.0,28463.0,0.32178544]
["bitfinex","BTCUSD",1680338059762,0.53159316,28464.0,28463.0,0.33408527]
["bitfinex","BTCUSD",1680338059986,0.53159316,28464.0,28463.0,0.32178927]
["bitfinex","BTCUSD",1680338060431,0.53159316,28464.0,28463.0,0.33408527]
["bitfinex","BTCUSD",1680338060662,0.53159316,28464.0,28463.0,0.1909851]
["bitfinex","BTCUSD",1680338060878,0.53159316,28464.0,28463.0,0.1903231]
["bitfinex","BTCUSD",1680338061093,0.53159316,28464.0,28463.0,0.35819527]
["bitfinex","BTCUSD",1680338061310,0.53159316,28464.0,28463.0,0.35858327]
["bitfinex","BTCUSD",1680338061501,0.53159316,28464.0,28463.0,0.30608527]
["bitfinex","BTCUSD",1680338061716,0.53159316,28464.0,28463.0,0.22503717]
["bitfinex","BTCUSD",1680338061947,0.53159316,28464.0,28463.0,0.32707753]
["bitfinex","BTCUSD",1680338063642,0.53159316,28464.0,28463.0,0.16733134]
["bitfinex","BTCUSD",1680338063868,0.53159316,28464.0,28463.0,0.17962734]
["bitfinex","BTCUSD",1680338064309,0.53159316,28464.0,28463.0,0.16733134]
["bitfinex","BTCUSD",1680338064773,0.53159316,28464.0,28463.0,0.14690936]
["bitfinex","BTCUSD",1680338064996,0.53159316,28464.0,28463.0,0.34345437]
["bitfinex","BTCUSD",1680338065430,0.53159316,28464.0,28463.0,0.25950936]
["bitfinex","BTCUSD",1680338067404,0.53159316,28464.0,28463.0,0.28377136]
["bitfinex","BTCUSD",1680338067618,0.53159316,28464.0,28463.0,0.25950936]
["bitfinex","BTCUSD",1680338068067,0.53159316,28464.0,28463.0,0.28456836]
["bitfinex","BTCUSD",1680338068297,0.53159316,28464.0,28463.0,0.28503036]
["bitfinex","BTCUSD",1680338068508,0.53159316,28464.0,28463.0,0.28392636]
["bitfinex","BTCUSD",1680338068723,0.53159316,28464.0,28463.0,0.21754182]
["bitfinex","BTCUSD",1680338068851,0.53159316,28464.0,28463.0,0.3434472]
["bitfinex","BTCUSD",1680338069070,0.53159316,28464.0,28463.0,0.21753784]
["bitfinex","BTCUSD",1680338069690,0.53159316,28464.0,28463.0,0.3434472]
["bitfinex","BTCUSD",1680338070387,0.53087032,28464.0,28463.0,0.21765784]
["bitfinex","BTCUSD",1680338070601,0.53087032,28464.0,28463.0,0.21759784]
["bitfinex","BTCUSD",1680338072488,0.53087032,28464.0,28463.0,0.13366]
["bitfinex","BTCUSD",1680338072699,0.53087032,28464.0,28463.0,0.1336]
["bitfinex","BTCUSD",1680338072904,0.53087032,28464.0,28463.0,0.21753784]
["bitfinex","BTCUSD",1680338073108,0.53087032,28464.0,28463.0,0.21759784]
["bitfinex","BTCUSD",1680338073703,0.53087032,28464.0,28463.0,0.13366]
["bitfinex","BTCUSD",1680338073909,0.53087032,28464.0,28463.0,0.21753784]
["bitfinex","BTCUSD",1680338074112,0.53087032,28464.0,28463.0,0.13366]
["bitfinex","BTCUSD",1680338074326,0.53087032,28464.0,28463.0,0.21753784]
["bitfinex","BTCUSD",1680338074567,0.53087032,28464.0,28463.0,0.22989384]
["bitfinex","BTCUSD",1680338074796,0.53087032,28464.0,28463.0,0.25362584]
["bitfinex","BTCUSD",1680338074991,0.53087032,28464.0,28463.0,0.25403984]
["bitfinex","BTCUSD",1680338075427,0.53087032,28464.0,28463.0,0.22995384]
["bitfinex","BTCUSD",1680338075649,0.53087032,28464.0,28463.0,0.25507284]
["bitfinex","BTCUSD",1680338076539,0.53117032,28464.0,28463.0,0.25381184]
["bitfinex","BTCUSD",1680338076853,0.53117032,28464.0,28463.0,0.25426784]
["bitfinex","BTCUSD",1680338076854,0.52890632,28464.0,28463.0,0.25426784]
["bitfinex","BTCUSD",1680338077069,0.52890632,28464.0,28463.0,0.25479784]
["bitfinex","BTCUSD",1680338077278,0.52890632,28464.0,28463.0,0.22995384]
["bitfinex","BTCUSD",1680338077516,0.16272779,28464.0,28463.0,0.25294584]
["bitfinex","BTCUSD",1680338077744,0.01522779,28464.0,28463.0,0.40080918]
["bitfinex","BTCUSD",1680338077964,0.01522779,28464.0,28463.0,0.37883269]
["bitfinex","BTCUSD",1680338078178,0.01522779,28464.0,28463.0,0.39571598]
["bitfinex","BTCUSD",1680338078392,0.01522779,28464.0,28463.0,0.54571598]
["bitfinex","BTCUSD",1680338083573,0.01522779,28464.0,28463.0,0.39571598]
["bitfinex","BTCUSD",1680338083786,0.01522779,28464.0,28463.0,0.39546491]
["bitfinex","BTCUSD",1680338086282,0.16342779,28464.0,28463.0,0.35564962]
["bitfinex","BTCUSD",1680338086506,0.16342779,28464.0,28463.0,0.52340664]
["bitfinex","BTCUSD",1680338086734,0.16342779,28464.0,28463.0,0.31358195]
["bitfinex","BTCUSD",1680338086953,0.16342779,28464.0,28463.0,0.52340664]
["bitfinex","BTCUSD",1680338087613,0.57498133,28464.0,28463.0,0.52340664]
["bitfinex","BTCUSD",1680338087843,0.57528133,28464.0,28463.0,0.31358195]
["bitfinex","BTCUSD",1680338094074,0.57455849,28464.0,28463.0,0.42724378]
["bitfinex","BTCUSD",1680338094300,0.57464849,28464.0,28463.0,0.27178276]
["bitfinex","BTCUSD",1680338094516,0.57485849,28464.0,28463.0,0.27166276]
["bitfinex","BTCUSD",1680338095181,0.57485849,28464.0,28463.0,0.35556302]
["bitfinex","BTCUSD",1680338095439,0.57485849,28464.0,28463.0,0.21742919]
["bitfinex","BTCUSD",1680338095660,1.07893346,28464.0,28463.0,0.21742919]
["bitfinex","BTCUSD",1680338095887,1.11383546,28464.0,28463.0,0.13352893]
["bitfinex","BTCUSD",1680338096562,1.11403146,28464.0,28463.0,0.1126]
["bitfinex","BTCUSD",1680338096796,1.11403146,28464.0,28463.0,0.1266]
["bitfinex","BTCUSD",1680338098154,1.11403146,28464.0,28463.0,0.1126]
["bitfinex","BTCUSD",1680338098372,1.11403146,28464.0,28463.0,0.1136]
["bitfinex","BTCUSD",1680338102417,1.05137792,28464.0,28463.0,0.1136]
["bitfinex","BTCUSD",1680338103983,1.42271573,28464.0,28463.0,0.1136]
["bitfinex","BTCUSD",1680338104431,1.05137792,28464.0,28463.0,0.1136]
["bitfinex","BTCUSD",1680338104864,1.05137792,28464.0,28463.0,0.1126]
["bitfinex","BTCUSD",1680338105081,1.38404489,28464.0,28463.0,0.1126]
["bitfinex","BTCUSD",1680338105304,1.05637792,28464.0,28463.0,0.1126]
["bitfinex","BTCUSD",1680338105521,1.05137792,28464.0,28463.0,0.1126]
["bitfinex","BTCUSD",1680338106196,1.05737792,28464.0,28463.0,0.1146]
["bitfinex","BTCUSD",1680338107362,1.41614758,28464.0,28463.0,0.1146]
["bitfinex","BTCUSD",1680338107936,1.05737792,28464.0,28463.0,0.1146]
["bitfinex","BTCUSD",1680338108144,1.42259474,28464.0,28463.0,0.1146]
["bitfinex","BTCUSD",1680338108748,1.05737792,28464.0,28463.0,0.1146]
["bitfinex","BTCUSD",1680338109182,1.44674787,28464.0,28463.0,0.1146]
["bitfinex","BTCUSD",1680338109383,1.05737792,28464.0,28463.0,0.1146]
["bitfinex","BTCUSD",1680338109856,1.57947792,28464.0,28463.0,0.1146]
["bitfinex","BTCUSD",1680338110076,1.59147392,28464.0,28463.0,0.1096]
["bitfinex","BTCUSD",1680338110303,1.36907392,28464.0,28463.0,0.002]
["bitfinex","BTCUSD",1680338110785,1.36907392,28464.0,28463.0,0.1135]
["bitfinex","BTCUSD",1680338111992,1.36907392,28464.0,28463.0,0.002]
["bitfinex","BTCUSD",1680338114796,2.20728961,28464.0,28463.0,0.002]
["bitfinex","BTCUSD",1680338115245,1.95047392,28464.0,28463.0,0.002]
["bitfinex","BTCUSD",1680338116592,0.2,28459.0,28453.0,0.08402026]
["bitfinex","BTCUSD",1680338116811,0.0741,28455.0,28453.0,0.08408026]
["bitfinex","BTCUSD",1680338117030,0.21607487,28455.0,28454.0,0.0156]
["bitfinex","BTCUSD",1680338117245,0.1482,28455.0,28454.0,0.0156]
["bitfinex","BTCUSD",1680338117670,0.1492,28455.0,28454.0,0.0156]
["bitfinex","BTCUSD",1680338117914,0.1482,28455.0,28454.0,0.0156]
["bitfinex","BTCUSD",1680338118142,0.1512,28455.0,28454.0,0.0156]
["bitfinex","BTCUSD",1680338118396,0.2961,28455.0,28454.0,0.0156]
["bitfinex","BTCUSD",1680338118815,0.2964,28455.0,28454.0,0.0156]
["bitfinex","BTCUSD",1680338119915,0.68649602,28455.0,28454.0,0.0166]
["bitfinex","BTCUSD",1680338121434,1.04147099,28455.0,28454.0,0.0166]
["bitfinex","BTCUSD",1680338122062,1.04089815,28455.0,28454.0,0.0166]
["bitfinex","BTCUSD",1680338122300,1.04074815,28455.0,28454.0,0.0166]
["bitfinex","BTCUSD",1680338126304,0.89307099,28455.0,28454.0,0.0166]
["bitfinex","BTCUSD",1680338127861,0.44487497,28455.0,28454.0,0.0289]
["bitfinex","BTCUSD",1680338128306,0.44487497,28455.0,28454.0,0.0166]
["bitfinex","BTCUSD",1680338128526,0.44487497,28455.0,28454.0,0.01702284]
["bitfinex","BTCUSD",1680338129003,0.0899,28455.0,28454.0,0.01702284]
["bitfinex","BTCUSD",1680338129461,0.0899,28455.0,28454.0,0.03360432]
["bitfinex","BTCUSD",1680338134511,0.016,28455.0,28454.0,0.03360432]
["bitfinex","BTCUSD",1680338134736,0.0901,28455.0,28454.0,0.03360432]
["bitfinex","BTCUSD",1680338137702,0.0901,28455.0,28454.0,0.01702284]
["bitfinex","BTCUSD",1680338141119,0.44507497,28455.0,28454.0,0.01702284]
["bitfinex","BTCUSD",1680338141324,0.93170251,28455.0,28454.0,0.01702284]
["bitfinex","BTCUSD",1680338141603,0.96611651,28455.0,28454.0,0.01702284]
["bitfinex","BTCUSD",1680338144642,0.93170251,28455.0,28454.0,0.01702284]
["bitfinex","BTCUSD",1680338146465,0.96453351,28455.0,28454.0,0.01702284]
["bitfinex","BTCUSD",1680338147499,0.93170251,28455.0,28454.0,0.01702284]
["bitfinex","BTCUSD",1680338148286,0.96596751,28455.0,28454.0,0.01702284]
["bitfinex","BTCUSD",1680338149363,0.93170251,28455.0,28454.0,0.01702284]
["bitfinex","BTCUSD",1680338149582,0.96529251,28455.0,28454.0,0.01702284]
["bitfinex","BTCUSD",1680338149807,0.93170251,28455.0,28454.0,0.01702284]
["bitfinex","BTCUSD",1680338151546,0.93170251,28455.0,28454.0,0.0166]
["bitfinex","BTCUSD",1680338151820,0.96569951,28455.0,28454.0,0.0166]
["bitfinex","BTCUSD",1680338152442,0.96569951,28455.0,28454.0,0.10050026]
["bitfinex","BTCUSD",1680338152659,0.96569951,28455.0,28454.0,0.0166]
["bitfinex","BTCUSD",1680338154217,1.16599951,28455.0,28454.0,0.0166]
["bitfinex","BTCUSD",1680338155766,1.16591346,28455.0,28454.0,0.0166]
["bitfinex","BTCUSD",1680338155982,1.16561346,28455.0,28454.0,0.0166]
["bitfinex","BTCUSD",1680338156395,1.16561346,28455.0,28454.0,0.10050026]
["bitfinex","BTCUSD",1680338157350,1.16561346,28455.0,28454.0,0.0166]
["bitfinex","BTCUSD",1680338158218,1.16561346,28455.0,28454.0,0.01702284]
["bitfinex","BTCUSD",1680338162173,1.13161646,28455.0,28454.0,0.01702284]
["bitfinex","BTCUSD",1680338162604,1.16635146,28455.0,28454.0,0.01702284]
["bitfinex","BTCUSD",1680338163038,1.13161646,28455.0,28454.0,0.01702284]
["bitfinex","BTCUSD",1680338164166,1.13161646,28455.0,28454.0,0.0166]
["bitfinex","BTCUSD",1680338170543,1.13119362,28455.0,28454.0,0.0166]
["bitfinex","BTCUSD",1680338170754,0.01549111,28455.0,28454.0,0.0289]
["bitfinex","BTCUSD",1680338170978,0.01549111,28455.0,28454.0,0.04561694]
["bitfinex","BTCUSD",1680338171216,0.01549111,28455.0,28454.0,0.1295172]
["bitfinex","BTCUSD",1680338171443,0.01549111,28455.0,28454.0,0.04561694]
["bitfinex","BTCUSD",1680338171668,0.01549111,28455.0,28454.0,0.1295172]
["bitfinex","BTCUSD",1680338172868,0.01549111,28455.0,28454.0,0.1296372]
["bitfinex","BTCUSD",1680338173091,0.01549111,28455.0,28454.0,0.1529142]
["bitfinex","BTCUSD",1680338173314,0.01549111,28455.0,28454.0,0.1296372]
["bitfinex","BTCUSD",1680338174039,0.01549111,28455.0,28454.0,0.27966203]
["bitfinex","BTCUSD",1680338174263,0.01549111,28455.0,28454.0,0.27972203]
["bitfinex","BTCUSD",1680338174928,0.01549111,28455.0,28454.0,0.1296972]
["bitfinex","BTCUSD",1680338175171,0.01549111,28455.0,28454.0,0.1296372]
["bitfinex","BTCUSD",1680338175398,0.01549111,28455.0,28454.0,0.25547503]
["bitfinex","BTCUSD",1680338175624,0.01549111,28455.0,28454.0,0.25553503]
["bitfinex","BTCUSD",1680338176984,0.01549111,28455.0,28454.0,0.27885403]
["bitfinex","BTCUSD",1680338177200,0.01549111,28455.0,28454.0,0.25553503]
["bitfinex","BTCUSD",1680338177695,0.01549111,28455.0,28454.0,0.17163477]
["bitfinex","BTCUSD",1680338177925,0.01549111,28455.0,28454.0,0.27927233]
["bitfinex","BTCUSD",1680338178130,0.01549111,28455.0,28454.0,0.19532477]
["bitfinex","BTCUSD",1680338178347,0.01549111,28455.0,28454.0,0.19526477]
["bitfinex","BTCUSD",1680338178791,0.01506813,28455.0,28454.0,0.19526477]
["bitfinex","BTCUSD",1680338179016,0.01506813,28455.0,28454.0,0.19514477]
["bitfinex","BTCUSD",1680338179455,0.01506813,28455.0,28454.0,0.17145477]
["bitfinex","BTCUSD",1680338179683,0.01506813,28455.0,28454.0,0.19649277]
["bitfinex","BTCUSD",1680338183057,0.01506813,28455.0,28454.0,0.18089277]
["bitfinex","BTCUSD",1680338191786,0.01506813,28455.0,28454.0,0.02291345]
["bitfinex","BTCUSD",1680338191975,0.01506813,28455.0,28454.0,0.0402228]
["bitfinex","BTCUSD",1680338196562,0.01506813,28455.0,28454.0,0.0172348]
["bitfinex","BTCUSD",1680338196824,0.01506813,28455.0,28454.0,0.0396538]
["bitfinex","BTCUSD",1680338197020,0.01506813,28455.0,28454.0,0.0172348]
["bitfinex","BTCUSD",1680338203553,0.01506813,28455.0,28454.0,0.10125239]
["bitfinex","BTCUSD",1680338203748,0.01506813,28455.0,28454.0,0.0172348]
["bitfinex","BTCUSD",1680338212598,0.01496763,28455.0,28454.0,0.0172348]
["bitfinex","BTCUSD",1680338213997,0.01496763,28455.0,28454.0,0.0123]
["bitfinex","BTCUSD",1680338214216,0.01496763,28455.0,28454.0,0.25295269]
["bitfinex","BTCUSD",1680338214459,0.01496763,28455.0,28454.0,0.38384168]
["bitfinex","BTCUSD",1680338214680,0.01496763,28455.0,28454.0,0.37825269]
["bitfinex","BTCUSD",1680338214898,0.01496763,28455.0,28454.0,0.168428]
["bitfinex","BTCUSD",1680338215110,0.01496763,28455.0,28454.0,0.318428]
["bitfinex","BTCUSD",1680338215792,0.0737,28458.0,28454.0,0.318428]
["bitfinex","BTCUSD",1680338216016,0.0737,28458.0,28457.0,0.08401215]
["bitfinex","BTCUSD",1680338216236,0.0737,28458.0,28457.0,0.09631115]
["bitfinex","BTCUSD",1680338217151,0.003,28458.0,28457.0,0.12395957]
["bitfinex","BTCUSD",1680338217388,0.003,28458.0,28457.0,0.10174457]
["bitfinex","BTCUSD",1680338217812,0.0739,28460.0,28457.0,0.10174457]
["bitfinex","BTCUSD",1680338218049,0.42887497,28460.0,28457.0,0.10574457]
["bitfinex","BTCUSD",1680338218267,0.42917497,28460.0,28457.0,0.10574457]
["bitfinex","BTCUSD",1680338218890,0.42917497,28460.0,28457.0,0.10174457]
["bitfinex","BTCUSD",1680338219101,0.42917497,28460.0,28457.0,0.10574457]
["bitfinex","BTCUSD",1680338220038,0.42917497,28460.0,28458.0,0.00518289]
["bitfinex","BTCUSD",1680338220227,0.42917497,28460.0,28459.0,0.012298]
["bitfinex","BTCUSD",1680338221243,0.0742,28460.0,28459.0,0.012298]
["bitfinex","BTCUSD",1680338221564,0.0739,28460.0,28459.0,0.012298]
["bitfinex","BTCUSD",1680338221794,0.0829,28460.0,28459.0,0.013298]
["bitfinex","BTCUSD",1680338221999,0.0829,28460.0,28459.0,0.001]
["bitfinex","BTCUSD",1680338222199,0.42574306,28460.0,28459.0,0.001]
["bitfinex","BTCUSD",1680338222430,0.42604306,28460.0,28459.0,0.001]
["bitfinex","BTCUSD",1680338223479,0.46540706,28460.0,28459.0,0.001]
["bitfinex","BTCUSD",1680338223679,0.46252106,28460.0,28459.0,0.001]
["bitfinex","BTCUSD",1680338223890,0.42604306,28460.0,28459.0,0.001]
["bitfinex","BTCUSD",1680338224103,0.42604306,28460.0,28459.0,0.1278]
["bitfinex","BTCUSD",1680338225185,0.42604306,28460.0,28459.0,0.140098]
["bitfinex","BTCUSD",1680338226066,0.0832,28460.0,28459.0,0.140098]
["bitfinex","BTCUSD",1680338226291,0.0829,28460.0,28459.0,0.14442329]
["bitfinex","BTCUSD",1680338227202,0.009,28460.0,28459.0,0.14442329]
["bitfinex","BTCUSD",1680338227922,0.009,28460.0,28459.0,0.16757829]
["bitfinex","BTCUSD",1680338228166,0.009,28460.0,28459.0,0.14442329]
["bitfinex","BTCUSD",1680338229061,0.009,28460.0,28459.0,0.16657429]
["bitfinex","BTCUSD",1680338229297,0.009,28460.0,28459.0,0.14442329]
["bitfinex","BTCUSD",1680338229996,0.009,28460.0,28459.0,0.16559329]
["bitfinex","BTCUSD",1680338230682,0.009,28460.0,28459.0,0.14442329]
["bitfinex","BTCUSD",1680338230916,0.009,28460.0,28459.0,0.16642429]
["bitfinex","BTCUSD",1680338231382,0.009,28460.0,28459.0,0.14442329]
["bitfinex","BTCUSD",1680338232127,0.009,28460.0,28459.0,0.16647129]
["bitfinex","BTCUSD",1680338232343,0.009,28460.0,28459.0,0.16686629]
["bitfinex","BTCUSD",1680338232568,0.009,28460.0,28459.0,0.14442329]
["bitfinex","BTCUSD",1680338233027,0.009,28460.0,28459.0,0.16559829]
["bitfinex","BTCUSD",1680338233149,0.009,28460.0,28459.0,0.14442329]
["bitfinex","BTCUSD",1680338233802,0.009,28460.0,28459.0,0.140098]
["bitfinex","BTCUSD",1680338234017,0.009,28460.0,28459.0,1.01105734]
["bitfinex","BTCUSD",1680338234239,0.0089331,28460.0,28459.0,1.01111734]
["bitfinex","BTCUSD",1680338234466,0.01480495,28464.0,28462.0,0.2]
["bitfinex","BTCUSD",1680338234690,0.01480495,28464.0,28463.0,0.059221]
["bitfinex","BTCUSD",1680338234926,0.01480495,28464.0,28463.0,0.067721]
["bitfinex","BTCUSD",1680338235172,0.01480495,28464.0,28463.0,0.217721]
["bitfinex","BTCUSD",1680338235412,0.01480495,28464.0,28463.0,0.07314576]
["bitfinex","BTCUSD",1680338235855,0.01580495,28464.0,28463.0,0.08114576]
["bitfinex","BTCUSD",1680338236077,0.01580495,28464.0,28463.0,0.23114576]
["bitfinex","BTCUSD",1680338236741,0.01580495,28464.0,28463.0,0.08114576]
["bitfinex","BTCUSD",1680338236956,0.01580495,28464.0,28463.0,0.075721]
["bitfinex","BTCUSD",1680338237204,0.01580495,28464.0,28463.0,0.053389]
["bitfinex","BTCUSD",1680338237409,0.01580495,28464.0,28463.0,0.187989]
["bitfinex","BTCUSD",1680338242349,0.06990495,28465.0,28463.0,0.19268068]
["bitfinex","BTCUSD",1680338242865,0.48905373,28465.0,28463.0,0.187989]
["bitfinex","BTCUSD",1680338243069,0.0741,28464.0,28463.0,0.163396]
["bitfinex","BTCUSD",1680338243292,0.0741,28464.0,28463.0,0.155396]
["bitfinex","BTCUSD",1680338243512,0.0741,28464.0,28463.0,0.16995315]
["bitfinex","BTCUSD",1680338244179,0.0741,28464.0,28463.0,0.16095315]
["bitfinex","BTCUSD",1680338244399,0.0751,28464.0,28463.0,0.16995315]
["bitfinex","BTCUSD",1680338245529,0.0751,28464.0,28463.0,0.164396]
["bitfinex","BTCUSD",1680338247058,0.405077,28464.0,28463.0,0.164396]
["bitfinex","BTCUSD",1680338247284,0.514963,28464.0,28463.0,0.155956]
["bitfinex","BTCUSD",1680338247924,0.479177,28464.0,28463.0,0.155956]
["bitfinex","BTCUSD",1680338248153,0.474177,28464.0,28463.0,0.155896]
["bitfinex","BTCUSD",1680338248370,0.511273,28464.0,28463.0,0.15581718]
["bitfinex","BTCUSD",1680338248560,0.474477,28464.0,28463.0,0.15581718]
["bitfinex","BTCUSD",1680338249892,0.0744,28464.0,28463.0,0.15581718]
["bitfinex","BTCUSD",1680338250133,0.0741,28464.0,28463.0,0.15581718]
["bitfinex","BTCUSD",1680338252313,0.90312858,28464.0,28463.0,0.1436]
["bitfinex","BTCUSD",1680338252553,0.90342858,28464.0,28463.0,0.1436]
["bitfinex","BTCUSD",1680338253231,0.90342858,28464.0,28463.0,0.1346]
["bitfinex","BTCUSD",1680338253455,0.92542858,28464.0,28463.0,0.1356]
["bitfinex","BTCUSD",1680338257072,1.07292858,28464.0,28463.0,0.1356]
["bitfinex","BTCUSD",1680338263958,1.07292858,28464.0,28456.0,0.08382669]
["bitfinex","BTCUSD",1680338264183,0.0741,28461.0,28459.0,0.012298]
["bitfinex","BTCUSD",1680338264409,0.0741,28461.0,28460.0,0.0359]
["bitfinex","BTCUSD",1680338264597,0.181821,28461.0,28460.0,0.0359]
["bitfinex","BTCUSD",1680338265405,0.184821,28461.0,28460.0,0.0359]
["bitfinex","BTCUSD",1680338265818,0.184821,28461.0,28460.0,0.048197]
["bitfinex","BTCUSD",1680338266609,0.181821,28461.0,28460.0,0.048197]
["bitfinex","BTCUSD",1680338266820,0.181821,28461.0,28460.0,0.052197]
["bitfinex","BTCUSD",1680338267037,0.107721,28461.0,28460.0,0.048197]
["bitfinex","BTCUSD",1680338267242,0.110721,28461.0,28460.0,0.048197]
["bitfinex","BTCUSD",1680338267457,0.107721,28461.0,28460.0,0.048197]
["bitfinex","BTCUSD",1680338267874,0.110721,28461.0,28460.0,0.048197]
["bitfinex","BTCUSD",1680338268083,0.107721,28461.0,28460.0,0.048197]
["bitfinex","BTCUSD",1680338268313,0.110721,28461.0,28460.0,0.048197]
["bitfinex","BTCUSD",1680338268576,0.003,28461.0,28460.0,0.0665068]
["bitfinex","BTCUSD",1680338268791,0.003,28461.0,28460.0,0.2387598]
["bitfinex","BTCUSD",1680338269239,0.003,28461.0,28460.0,0.55481004]
["bitfinex","BTCUSD",1680338269486,0.003,28461.0,28460.0,0.67042339]
["bitfinex","BTCUSD",1680338269722,0.02530577,28466.0,28460.0,0.67030339]
["bitfinex","BTCUSD",1680338269959,0.02530577,28466.0,28462.0,0.0741]
["bitfinex","BTCUSD",1680338270187,0.02530577,28466.0,28463.0,0.045389]
["bitfinex","BTCUSD",1680338270850,0.02530577,28466.0,28463.0,0.045569]
["bitfinex","BTCUSD",1680338270851,0.02830577,28466.0,28463.0,0.045569]
["bitfinex","BTCUSD",1680338271293,0.02530577,28466.0,28464.0,0.0382]
["bitfinex","BTCUSD",1680338271517,0.02830577,28466.0,28465.0,0.012295]
["bitfinex","BTCUSD",1680338271725,0.02731001,28466.0,28465.0,0.012295]
["bitfinex","BTCUSD",1680338272156,0.02731001,28466.0,28465.0,0.049795]
["bitfinex","BTCUSD",1680338272415,0.02431001,28466.0,28465.0,0.049795]
["bitfinex","BTCUSD",1680338272636,0.02431001,28466.0,28465.0,0.06533856]
["bitfinex","BTCUSD",1680338272637,0.02631001,28466.0,28465.0,0.06533856]
["bitfinex","BTCUSD",1680338274171,0.02631001,28466.0,28465.0,0.057795]
["bitfinex","BTCUSD",1680338283079,0.02631001,28466.0,28465.0,0.06590941]
["bitfinex","BTCUSD",1680338285580,0.02631001,28466.0,28465.0,0.07440941]
["bitfinex","BTCUSD",1680338285809,0.02631001,28466.0,28465.0,0.24654041]
["bitfinex","BTCUSD",1680338286039,0.02623501,28466.0,28465.0,0.24666041]
["bitfinex","BTCUSD",1680338286271,0.02623501,28466.0,28465.0,0.09654041]
["bitfinex","BTCUSD",1680338291734,0.02623501,28466.0,28465.0,0.07440941]
["bitfinex","BTCUSD",1680338294444,0.36097337,28466.0,28465.0,0.066295]
["bitfinex","BTCUSD",1680338294662,0.39793437,28466.0,28465.0,0.066295]
["bitfinex","BTCUSD",1680338295121,0.39823437,28466.0,28465.0,0.066295]
["bitfinex","BTCUSD",1680338295578,0.06334601,28466.0,28465.0,0.066295]
["bitfinex","BTCUSD",1680338295816,0.02623501,28466.0,28465.0,0.07380356]
["bitfinex","BTCUSD",1680338299667,0.02623501,28466.0,28465.0,0.089325]
["bitfinex","BTCUSD",1680338299900,0.02623501,28466.0,28465.0,0.09629318]
["bitfinex","BTCUSD",1680338300651,0.02623501,28466.0,28465.0,0.24818736]
["bitfinex","BTCUSD",1680338304796,0.02623501,28466.0,28465.0,0.09818736]
["bitfinex","BTCUSD",1680338306251,0.02623501,28466.0,28465.0,0.089325]
["bitfinex","BTCUSD",1680338306478,0.02623501,28466.0,28465.0,0.09736125]
["bitfinex","BTCUSD",1680338307147,0.02623501,28466.0,28465.0,0.24736125]
["bitfinex","BTCUSD",1680338307472,0.02623501,28466.0,28465.0,0.09736125]
["bitfinex","BTCUSD",1680338308109,0.02623501,28466.0,28465.0,0.19736125]
["bitfinex","BTCUSD",1680338308308,0.02623501,28466.0,28465.0,0.189325]
["bitfinex","BTCUSD",1680338308800,0.02615322,28466.0,28465.0,0.19892305]
["bitfinex","BTCUSD",1680338309786,0.02615322,28466.0,28465.0,0.27315881]
["bitfinex","BTCUSD",1680338310018,0.02615322,28466.0,28465.0,0.28219533]
["bitfinex","BTCUSD",1680338310897,0.02615322,28466.0,28465.0,0.18219533]
["bitfinex","BTCUSD",1680338312227,0.02615322,28466.0,28465.0,0.30794605]
["bitfinex","BTCUSD",1680338312442,0.02573036,28466.0,28465.0,0.30794605]
["bitfinex","BTCUSD",1680338312681,0.02573036,28466.0,28465.0,0.30796485]
["bitfinex","BTCUSD",1680338312911,0.02573036,28466.0,28465.0,0.22411224]
["bitfinex","BTCUSD",1680338313122,0.02573036,28466.0,28465.0,0.30796608]
["bitfinex","BTCUSD",1680338313594,0.02573036,28466.0,28465.0,0.15918536]
["bitfinex","BTCUSD",1680338314261,0.02573036,28466.0,28465.0,0.20108224]
["bitfinex","BTCUSD",1680338315266,0.02573036,28466.0,28465.0,0.18354572]
["bitfinex","BTCUSD",1680338315487,0.02573036,28466.0,28465.0,0.2674647]
["bitfinex","BTCUSD",1680338315719,0.02573036,28466.0,28465.0,0.14171398]
["bitfinex","BTCUSD",1680338315970,0.02573036,28466.0,28465.0,0.2674647]
["bitfinex","BTCUSD",1680338316208,0.02573036,28466.0,28465.0,0.18354572]
["bitfinex","BTCUSD",1680338317061,0.02573036,28466.0,28465.0,0.267468]
["bitfinex","BTCUSD",1680338317557,0.02573036,28466.0,28465.0,0.14171728]
["bitfinex","BTCUSD",1680338318400,0.02573036,28466.0,28465.0,0.18354572]
["bitfinex","BTCUSD",1680338318831,0.02573036,28466.0,28465.0,0.26747412]
["bitfinex","BTCUSD",1680338319048,0.02573036,28466.0,28465.0,0.26747423]
["bitfinex","BTCUSD",1680338319493,0.02573036,28466.0,28465.0,0.26747294]
["bitfinex","BTCUSD",1680338319733,0.02573036,28466.0,28465.0,0.18354572]
["bitfinex","BTCUSD",1680338320072,0.02573036,28466.0,28465.0,0.26747333]
["bitfinex","BTCUSD",1680338320272,0.02573036,28466.0,28465.0,0.18354572]
["bitfinex","BTCUSD",1680338320645,0.39012703,28466.0,28465.0,0.26747996]
["bitfinex","BTCUSD",1680338320850,0.42526903,28466.0,28465.0,0.12943503]
["bitfinex","BTCUSD",1680338321067,0.49987703,28466.0,28465.0,0.0455]
["bitfinex","BTCUSD",1680338321229,0.49957703,28466.0,28465.0,0.0455]
["bitfinex","BTCUSD",1680338321833,0.49987703,28466.0,28465.0,0.0455]
["bitfinex","BTCUSD",1680338322700,0.57327703,28466.0,28465.0,0.0455]
["bitfinex","BTCUSD",1680338323113,0.57297703,28466.0,28465.0,0.04543138]
["bitfinex","BTCUSD",1680338323804,0.57297703,28466.0,28465.0,0.05772638]
["bitfinex","BTCUSD",1680338324042,0.57297703,28466.0,28465.0,0.15955558]
["bitfinex","BTCUSD",1680338324043,0.09913036,28466.0,28465.0,0.15955558]
["bitfinex","BTCUSD",1680338324505,0.09713036,28466.0,28465.0,0.15155558]
["bitfinex","BTCUSD",1680338324732,0.09813036,28466.0,28465.0,0.15855558]
["bitfinex","BTCUSD",1680338325526,0.09813036,28466.0,28465.0,0.18002958]
["bitfinex","BTCUSD",1680338325782,0.09713036,28466.0,28465.0,0.17302958]
["bitfinex","BTCUSD",1680338325984,0.09913036,28466.0,28465.0,0.18002958]
["bitfinex","BTCUSD",1680338326682,0.09713036,28466.0,28465.0,0.17302958]
["bitfinex","BTCUSD",1680338326899,0.09913036,28466.0,28465.0,0.3057803]
["bitfinex","BTCUSD",1680338327121,0.02573036,28466.0,28465.0,0.3057803]
["bitfinex","BTCUSD",1680338328477,0.02573036,28466.0,28465.0,0.2843063]
["bitfinex","BTCUSD",1680338328688,0.02573036,28466.0,28465.0,0.3067863]
["bitfinex","BTCUSD",1680338328904,0.02573036,28466.0,28465.0,0.15855558]
["bitfinex","BTCUSD",1680338329550,0.02573036,28466.0,28465.0,0.18180958]
["bitfinex","BTCUSD",1680338329763,0.02573036,28466.0,28465.0,0.15855558]
["bitfinex","BTCUSD",1680338331250,0.02573036,28466.0,28465.0,0.3058193]
["bitfinex","BTCUSD",1680338331915,0.02573036,28466.0,28465.0,0.2843063]
["bitfinex","BTCUSD",1680338332139,0.02573036,28466.0,28465.0,0.3066903]
["bitfinex","BTCUSD",1680338336459,0.02573036,28466.0,28465.0,0.18093958]
["bitfinex","BTCUSD",1680338337145,0.02573036,28466.0,28465.0,0.17154541]
["bitfinex","BTCUSD",1680338337371,0.35781903,28466.0,28465.0,0.27491213]
["bitfinex","BTCUSD",1680338337601,0.35811903,28466.0,28465.0,0.14916141]
["bitfinex","BTCUSD",1680338338043,0.35811903,28466.0,28465.0,0.06522638]
["bitfinex","BTCUSD",1680338338944,0.35811903,28466.0,28465.0,0.14916141]
["bitfinex","BTCUSD",1680338339393,0.35811903,28466.0,28465.0,0.06522638]
["bitfinex","BTCUSD",1680338339615,0.35811903,28466.0,28465.0,0.14916141]
["bitfinex","BTCUSD",1680338340463,0.43221903,28466.0,28465.0,0.14066141]
["bitfinex","BTCUSD",1680338341380,0.43164617,28466.0,28465.0,0.14066141]
["bitfinex","BTCUSD",1680338341594,0.43164617,28466.0,28465.0,0.05672638]
["bitfinex","BTCUSD",1680338341595,0.43149617,28466.0,28465.0,0.05672638]
["bitfinex","BTCUSD",1680338342229,0.43158617,28466.0,28464.0,0.07691019]
["bitfinex","BTCUSD",1680338342449,0.43149617,28466.0,28465.0,0.0825]
["bitfinex","BTCUSD",1680338342669,0.0994075,28466.0,28465.0,0.094795]
["bitfinex","BTCUSD",1680338343064,0.43290642,28466.0,28465.0,0.094795]
["bitfinex","BTCUSD",1680338343263,0.43320642,28466.0,28465.0,0.094795]
["bitfinex","BTCUSD",1680338343461,0.0997075,28466.0,28465.0,0.094795]
["bitfinex","BTCUSD",1680338343664,0.46280925,28466.0,28465.0,0.094795]
["bitfinex","BTCUSD",1680338344009,0.45141001,28466.0,28465.0,0.094795]
["bitfinex","BTCUSD",1680338344423,0.0997075,28466.0,28465.0,0.103295]
["bitfinex","BTCUSD",1680338344622,0.0994075,28466.0,28465.0,0.103295]
["bitfinex","BTCUSD",1680338345468,0.0994075,28466.0,28465.0,0.11229279]
["bitfinex","BTCUSD",1680338345683,0.0253075,28466.0,28465.0,0.30109171]
["bitfinex","BTCUSD",1680338345882,0.0253075,28466.0,28465.0,0.73502208]
["bitfinex","BTCUSD",1680338347269,0.0233075,28466.0,28465.0,0.73502208]
["bitfinex","BTCUSD",1680338347486,0.0253075,28466.0,28465.0,0.58436869]
["bitfinex","BTCUSD",1680338347903,0.0253075,28466.0,28465.0,0.57643937]
["bitfinex","BTCUSD",1680338348115,0.0253075,28466.0,28465.0,0.58412052]
["bitfinex","BTCUSD",1680338348337,0.0253075,28466.0,28465.0,0.93909549]
["bitfinex","BTCUSD",1680338349297,0.0253075,28466.0,28465.0,0.93183717]
["bitfinex","BTCUSD",1680338349513,0.0253075,28466.0,28465.0,0.93938658]
["bitfinex","BTCUSD",1680338349762,0.0253075,28466.0,28465.0,1.6421568]
["bitfinex","BTCUSD",1680338349979,0.06240598,28480.0,28468.0,0.2]
["bitfinex","BTCUSD",1680338350171,0.06240598,28480.0,28471.0,0.1677111]
["bitfinex","BTCUSD",1680338350172,0.00051,28476.0,28471.0,0.1677111]
["bitfinex","BTCUSD",1680338350347,0.0738,28479.0,28474.0,0.036874]
["bitfinex","BTCUSD",1680338350495,0.43748577,28479.0,28476.0,0.01229]
["bitfinex","BTCUSD",1680338350696,0.036955,28478.0,28476.0,0.01229]
["bitfinex","BTCUSD",1680338350913,0.036559,28478.0,28475.0,0.012291]
["bitfinex","BTCUSD",1680338351134,0.036559,28478.0,28477.0,0.0779]
["bitfinex","BTCUSD",1680338351833,0.036559,28478.0,28477.0,0.09019]
["bitfinex","BTCUSD",1680338352047,0.036559,28478.0,28477.0,0.0779]
["bitfinex","BTCUSD",1680338353170,0.43711983,28478.0,28477.0,0.0909]
["bitfinex","BTCUSD",1680338354052,0.00051,28480.0,28477.0,0.09815179]
["bitfinex","BTCUSD",1680338354268,0.0242,28481.0,28477.0,0.13502279]
["bitfinex","BTCUSD",1680338354496,0.0741,28479.0,28477.0,0.13502279]
["bitfinex","BTCUSD",1680338354713,0.0741,28479.0,28477.0,0.12202279]
["bitfinex","BTCUSD",1680338354920,0.0741,28479.0,28478.0,0.00774894]
["bitfinex","BTCUSD",1680338355138,0.0741,28479.0,28478.0,0.02003894]
["bitfinex","BTCUSD",1680338355563,0.0983,28481.0,28478.0,0.02853894]
["bitfinex","BTCUSD",1680338355995,0.0983,28481.0,28479.0,0.082]
["bitfinex","BTCUSD",1680338355996,0.03541,28480.0,28479.0,0.082]
["bitfinex","BTCUSD",1680338356406,0.03541,28480.0,28479.0,0.094289]
["bitfinex","BTCUSD",1680338356619,0.0983,28481.0,28479.0,0.094289]
["bitfinex","BTCUSD",1680338356848,0.037247,28480.0,28479.0,0.113289]
["bitfinex","BTCUSD",1680338357073,0.0983,28481.0,28479.0,0.113289]
["bitfinex","BTCUSD",1680338357288,0.036741,28480.0,28479.0,0.094289]
["bitfinex","BTCUSD",1680338357502,0.036741,28480.0,28479.0,0.113289]
["bitfinex","BTCUSD",1680338357715,0.036741,28480.0,28479.0,0.12061121]
["bitfinex","BTCUSD",1680338358383,0.0983,28481.0,28479.0,0.12061121]
["bitfinex","BTCUSD",1680338358384,0.0983,28481.0,28479.0,0.12911121]
["bitfinex","BTCUSD",1680338358598,0.0242,28481.0,28480.0,0.0085]
["bitfinex","BTCUSD",1680338359041,0.0242,28481.0,28480.0,0.045367]
["bitfinex","BTCUSD",1680338359478,0.0242,28481.0,28480.0,0.058367]
["bitfinex","BTCUSD",1680338359702,0.0242,28481.0,28480.0,0.045367]
["bitfinex","BTCUSD",1680338359910,0.0242,28481.0,28480.0,0.064367]
["bitfinex","BTCUSD",1680338360127,0.0242,28481.0,28480.0,0.07397117]
["bitfinex","BTCUSD",1680338360812,0.0242,28481.0,28480.0,0.15317117]
["bitfinex","BTCUSD",1680338362129,0.0242,28481.0,28480.0,0.11630417]
["bitfinex","BTCUSD",1680338362768,0.0242,28481.0,28480.0,0.10780417]
["bitfinex","BTCUSD",1680338362997,0.0242,28481.0,28480.0,0.12009317]
["bitfinex","BTCUSD",1680338363210,0.0242,28481.0,28480.0,0.10780417]
["bitfinex","BTCUSD",1680338363420,0.0242,28481.0,28480.0,0.12009317]
["bitfinex","BTCUSD",1680338364064,0.0242,28481.0,28480.0,0.12859317]
["bitfinex","BTCUSD",1680338366060,0.0242,28481.0,28480.0,0.17775017]
["bitfinex","BTCUSD",1680338366925,0.0242,28481.0,28480.0,0.12859317]
["bitfinex","BTCUSD",1680338368260,0.0242,28481.0,28480.0,0.118989]
["bitfinex","BTCUSD",1680338370172,0.0242,28481.0,28480.0,0.10766092]
["bitfinex","BTCUSD",1680338370382,0.0242,28481.0,28480.0,0.13566092]
["bitfinex","BTCUSD",1680338370814,0.0242,28481.0,28480.0,0.127989]
["bitfinex","BTCUSD",1680338371049,0.0242,28481.0,28480.0,0.13643726]
["bitfinex","BTCUSD",1680338371261,0.0242,28481.0,28480.0,0.1361202]
["bitfinex","BTCUSD",1680338372636,0.0242,28481.0,28480.0,0.48196312]
["bitfinex","BTCUSD",1680338372846,0.0242,28481.0,28480.0,0.51098615]
["bitfinex","BTCUSD",1680338373278,0.0242,28481.0,28480.0,0.14868715]
["bitfinex","BTCUSD",1680338373511,0.0242,28481.0,28480.0,0.12698815]
["bitfinex","BTCUSD",1680338373730,0.0242,28481.0,28480.0,0.1348647]
["bitfinex","BTCUSD",1680338375265,0.0242,28481.0,28480.0,0.12698815]
["bitfinex","BTCUSD",1680338375931,0.0242,28481.0,28480.0,0.13436073]
["bitfinex","BTCUSD",1680338376602,0.16617487,28481.0,28480.0,0.10619915]
["bitfinex","BTCUSD",1680338376830,0.84420684,28481.0,28480.0,0.10619915]
["bitfinex","BTCUSD",1680338377056,0.92383197,28481.0,28480.0,0.10619915]
["bitfinex","BTCUSD",1680338377342,1.21205397,28481.0,28480.0,0.10619915]
["bitfinex","BTCUSD",1680338377509,1.21205397,28481.0,28480.0,0.07819915]
["bitfinex","BTCUSD",1680338377726,1.22534197,28481.0,28480.0,0.07919915]
["bitfinex","BTCUSD",1680338378176,1.22434197,28481.0,28480.0,0.07819915]
["bitfinex","BTCUSD",1680338378393,1.22534197,28481.0,28480.0,0.08019915]
["bitfinex","BTCUSD",1680338378819,1.21983197,28481.0,28480.0,0.08019915]
["bitfinex","BTCUSD",1680338380316,1.21983197,28481.0,28480.0,0.08005575]
["bitfinex","BTCUSD",1680338385783,1.36793197,28481.0,28480.0,0.08005575]
["bitfinex","BTCUSD",1680338386013,1.36793197,28481.0,28480.0,0.002]
["bitfinex","BTCUSD",1680338386226,2.09553197,28481.0,28480.0,0.002]
["bitfinex","BTCUSD",1680338388003,2.10625358,28481.0,28480.0,0.002]
["bitfinex","BTCUSD",1680338388644,2.47675358,28481.0,28480.0,0.002]
["bitfinex","BTCUSD",1680338390142,2.47675358,28481.0,28469.0,0.01510743]
["bitfinex","BTCUSD",1680338390143,0.2,28478.0,28469.0,0.01510743]
["bitfinex","BTCUSD",1680338390375,0.2,28478.0,28470.0,0.0085]
["bitfinex","BTCUSD",1680338390376,0.0741,28472.0,28470.0,0.0085]
["bitfinex","BTCUSD",1680338390588,0.21607487,28472.0,28470.0,0.00868]
["bitfinex","BTCUSD",1680338390797,0.0741,28472.0,28470.0,0.020973]
["bitfinex","BTCUSD",1680338391219,0.0771,28472.0,28470.0,0.020973]
["bitfinex","BTCUSD",1680338391649,0.07667717,28472.0,28471.0,0.00800039]
["bitfinex","BTCUSD",1680338391876,0.07667717,28472.0,28471.0,0.01650039]
["bitfinex","BTCUSD",1680338392091,0.11296817,28472.0,28471.0,0.01650039]
["bitfinex","BTCUSD",1680338392518,0.07667717,28472.0,28471.0,0.01650039]
["bitfinex","BTCUSD",1680338393219,0.07367717,28472.0,28471.0,0.01650039]
["bitfinex","BTCUSD",1680338393439,0.002,28472.0,28471.0,0.02750039]
["bitfinex","BTCUSD",1680338394724,0.00194,28472.0,28471.0,0.02750039]
["bitfinex","BTCUSD",1680338395195,0.00194,28472.0,28471.0,0.10770039]
["bitfinex","BTCUSD",1680338398705,0.00151717,28472.0,28471.0,0.10770039]
["bitfinex","BTCUSD",1680338401446,0.03778717,28472.0,28471.0,0.10770039]
["bitfinex","BTCUSD",1680338401637,0.03685017,28472.0,28471.0,0.10770039]
["bitfinex","BTCUSD",1680338403546,0.03812517,28472.0,28471.0,0.09920039]
["bitfinex","BTCUSD",1680338403769,0.00151717,28472.0,28471.0,0.09920039]
["bitfinex","BTCUSD",1680338407161,0.07561717,28472.0,28471.0,0.09920039]
["bitfinex","BTCUSD",1680338408960,0.11098917,28472.0,28471.0,0.09920039]
["bitfinex","BTCUSD",1680338413634,0.11098917,28472.0,28471.0,0.0912]
["bitfinex","BTCUSD",1680338413885,0.07561717,28472.0,28471.0,0.0912]
["bitfinex","BTCUSD",1680338417341,0.47250553,28472.0,28471.0,0.0912]
["bitfinex","BTCUSD",1680338418188,0.47098836,28472.0,28471.0,0.0802]
["bitfinex","BTCUSD",1680338418853,0.48798836,28472.0,28471.0,0.0812]
["bitfinex","BTCUSD",1680338420351,0.0911,28472.0,28471.0,0.0812]
["bitfinex","BTCUSD",1680338420591,0.017,28472.0,28471.0,0.10950299]
["bitfinex","BTCUSD",1680338420824,0.017,28472.0,28471.0,0.11036295]
["bitfinex","BTCUSD",1680338421701,0.0741,28474.0,28471.0,0.10936295]
["bitfinex","BTCUSD",1680338421908,0.98603017,28484.0,28473.0,0.2]
["bitfinex","BTCUSD",1680338421909,0.00051,28477.0,28473.0,0.2]
["bitfinex","BTCUSD",1680338422165,1.9444,28479.0,28474.0,0.80890209]
["bitfinex","BTCUSD",1680338422166,0.00051,28479.0,28474.0,0.80890209]
["bitfinex","BTCUSD",1680338422350,0.0741,28480.0,28475.0,0.08371999]
["bitfinex","BTCUSD",1680338422556,0.0741,28480.0,28476.0,0.40034597]
["bitfinex","BTCUSD",1680338422990,0.0744516,28480.0,28476.0,0.40034597]
["bitfinex","BTCUSD",1680338423191,0.07360877,28480.0,28477.0,0.00839026]
["bitfinex","BTCUSD",1680338423423,0.07360877,28480.0,28478.0,0.03687]
["bitfinex","BTCUSD",1680338423640,0.07360877,28480.0,28479.0,0.0085]
["bitfinex","BTCUSD",1680338423861,0.07360877,28480.0,28479.0,0.020789]
["bitfinex","BTCUSD",1680338424306,0.07460877,28480.0,28479.0,0.020789]
["bitfinex","BTCUSD",1680338424532,0.07360877,28480.0,28479.0,0.020789]
["bitfinex","BTCUSD",1680338424754,0.07360877,28480.0,28479.0,0.105389]
["bitfinex","BTCUSD",1680338425185,0.07360877,28480.0,28479.0,0.102389]
["bitfinex","BTCUSD",1680338425424,0.07760877,28480.0,28479.0,0.102389]
["bitfinex","BTCUSD",1680338425978,0.11409877,28480.0,28479.0,0.102389]
["bitfinex","BTCUSD",1680338426210,0.11009877,28480.0,28479.0,0.102389]
["bitfinex","BTCUSD",1680338426431,0.11009877,28480.0,28479.0,0.0931]
["bitfinex","BTCUSD",1680338427084,0.03649,28480.0,28479.0,0.0931]
["bitfinex","BTCUSD",1680338427344,0.03649,28480.0,28479.0,0.10187197]
["bitfinex","BTCUSD",1680338428229,0.03649,28480.0,28479.0,0.09887197]
["bitfinex","BTCUSD",1680338429366,0.03649,28480.0,28479.0,0.10187197]
["bitfinex","BTCUSD",1680338430036,0.03649,28480.0,28479.0,0.11416097]
["bitfinex","BTCUSD",1680338430273,0.03649,28480.0,28479.0,0.10187197]
["bitfinex","BTCUSD",1680338431851,0.11059,28480.0,28479.0,0.0846]
["bitfinex","BTCUSD",1680338432082,0.42407779,28480.0,28479.0,0.0846]
["bitfinex","BTCUSD",1680338432521,0.42407779,28480.0,28479.0,0.0816]
["bitfinex","BTCUSD",1680338432961,0.42407779,28480.0,28479.0,0.0846]
["bitfinex","BTCUSD",1680338433209,0.42407779,28480.0,28479.0,0.0816]
["bitfinex","BTCUSD",1680338433434,0.42807779,28480.0,28479.0,0.0816]
["bitfinex","BTCUSD",1680338434323,0.42157779,28480.0,28479.0,0.0816]
["bitfinex","BTCUSD",1680338436908,0.42184779,28480.0,28479.0,0.0816]
["bitfinex","BTCUSD",1680338437127,0.42208779,28480.0,28479.0,0.0816]
["bitfinex","BTCUSD",1680338437569,0.77655276,28480.0,28479.0,0.0816]
["bitfinex","BTCUSD",1680338442281,0.77655276,28480.0,28478.0,0.01229]
["bitfinex","BTCUSD",1680338442491,0.108346,28479.0,28477.0,0.01229]
["bitfinex","BTCUSD",1680338442749,0.108346,28479.0,28476.0,0.01229]
["bitfinex","BTCUSD",1680338442750,0.032918,28478.0,28476.0,0.01229]
["bitfinex","BTCUSD",1680338445059,0.033918,28478.0,28476.0,0.02529]
["bitfinex","BTCUSD",1680338445281,0.001,28478.0,28476.0,0.02529]
["bitfinex","BTCUSD",1680338447073,0.84281074,28477.0,28476.0,0.013]
["bitfinex","BTCUSD",1680338447310,0.95170574,28477.0,28476.0,0.013]
["bitfinex","BTCUSD",1680338447775,0.2982,28476.0,28471.0,0.00018]
["bitfinex","BTCUSD",1680338447996,0.0741,28472.0,28471.0,0.012293]
["bitfinex","BTCUSD",1680338448228,0.108585,28472.0,28471.0,6e-05]
["bitfinex","BTCUSD",1680338448469,0.108585,28472.0,28471.0,0.012293]
["bitfinex","BTCUSD",1680338448699,0.10816227,28472.0,28470.0,0.012473]
["bitfinex","BTCUSD",1680338448931,0.07367727,28472.0,28471.0,0.012293]
["bitfinex","BTCUSD",1680338449224,0.07367727,28472.0,28471.0,0.01520881]
["bitfinex","BTCUSD",1680338449449,0.10654327,28472.0,28471.0,0.01520881]
["bitfinex","BTCUSD",1680338449686,0.10654327,28472.0,28471.0,0.003]
["bitfinex","BTCUSD",1680338449910,0.10654327,28472.0,28471.0,0.01211333]
["bitfinex","BTCUSD",1680338450137,0.07367727,28472.0,28471.0,0.00911333]
["bitfinex","BTCUSD",1680338450357,0.10834827,28472.0,28471.0,0.00911333]
["bitfinex","BTCUSD",1680338450590,0.07367727,28472.0,28471.0,0.00911333]
["bitfinex","BTCUSD",1680338450819,0.07367727,28472.0,28471.0,0.02140633]
["bitfinex","BTCUSD",1680338451276,0.07367727,28472.0,28471.0,0.01211333]
["bitfinex","BTCUSD",1680338452053,0.10865427,28472.0,28471.0,0.01211333]
["bitfinex","BTCUSD",1680338452518,0.07367727,28472.0,28471.0,0.01211333]
["bitfinex","BTCUSD",1680338452725,0.07367727,28472.0,28471.0,0.015293]
["bitfinex","BTCUSD",1680338452959,0.00051,28474.0,28471.0,0.105593]
["bitfinex","BTCUSD",1680338453188,0.0741,28475.0,28472.0,0.0085]
["bitfinex","BTCUSD",1680338453410,0.0741,28475.0,28473.0,0.012292]
["bitfinex","BTCUSD",1680338454968,0.0741,28475.0,28474.0,0.00789662]
["bitfinex","BTCUSD",1680338455614,0.0851,28475.0,28474.0,0.08319662]
["bitfinex","BTCUSD",1680338455849,0.0911,28475.0,28474.0,0.088591]
["bitfinex","BTCUSD",1680338456057,0.0911,28475.0,28474.0,0.097091]
["bitfinex","BTCUSD",1680338456058,0.017,28475.0,28474.0,0.097091]
["bitfinex","BTCUSD",1680338456496,0.017,28475.0,28474.0,0.120881]
["bitfinex","BTCUSD",1680338456708,0.07461,28478.0,28474.0,0.119881]
["bitfinex","BTCUSD",1680338456971,0.07461,28478.0,28475.0,0.0085]
["bitfinex","BTCUSD",1680338456972,0.00051,28478.0,28475.0,0.0085]
["bitfinex","BTCUSD",1680338457202,0.00051,28479.0,28476.0,0.036873]
["bitfinex","BTCUSD",1680338457632,0.38007794,28479.0,28476.0,0.036873]
["bitfinex","BTCUSD",1680338457847,0.036328,28478.0,28476.0,0.036873]
["bitfinex","BTCUSD",1680338458054,0.036838,28478.0,28476.0,0.036873]
["bitfinex","BTCUSD",1680338458272,0.00051,28478.0,28476.0,0.036873]
["bitfinex","BTCUSD",1680338458483,0.00151,28478.0,28476.0,0.036873]
["bitfinex","BTCUSD",1680338458708,0.00051,28478.0,28476.0,0.036873]
["bitfinex","BTCUSD",1680338458918,0.00151,28478.0,28476.0,0.045873]
["bitfinex","BTCUSD",1680338459577,0.00151,28478.0,28477.0,0.00919014]
["bitfinex","BTCUSD",1680338459802,0.001,28478.0,28477.0,0.02148014]
["bitfinex","BTCUSD",1680338460230,0.00051,28479.0,28477.0,0.02148014]
["bitfinex","BTCUSD",1680338460462,0.035105,28479.0,28477.0,0.02148014]
["bitfinex","BTCUSD",1680338460677,0.00051,28479.0,28477.0,0.02148014]
["bitfinex","BTCUSD",1680338461170,0.00051,28479.0,28477.0,0.00919014]
["bitfinex","BTCUSD",1680338461385,0.00051,28479.0,28477.0,0.01219014]
["bitfinex","BTCUSD",1680338461610,0.00051,28479.0,28477.0,0.00919014]
["bitfinex","BTCUSD",1680338461903,0.00051,28479.0,28477.0,0.01219014]
["bitfinex","BTCUSD",1680338462119,0.00051,28479.0,28477.0,0.00919014]
["bitfinex","BTCUSD",1680338462343,0.00051,28479.0,28477.0,0.01219014]
["bitfinex","BTCUSD",1680338462561,0.0353,28479.0,28477.0,0.01219014]
["bitfinex","BTCUSD",1680338462999,0.00051,28479.0,28477.0,0.01219014]
["bitfinex","BTCUSD",1680338463492,0.033884,28479.0,28477.0,0.003]
["bitfinex","BTCUSD",1680338463954,0.00051,28479.0,28477.0,0.003]
["bitfinex","BTCUSD",1680338464203,0.00051,28479.0,28478.0,0.0824]
["bitfinex","BTCUSD",1680338464427,0.36415057,28479.0,28478.0,0.0824]
["bitfinex","BTCUSD",1680338465438,0.36815057,28479.0,28478.0,0.0824]
["bitfinex","BTCUSD",1680338466720,0.36764057,28479.0,28478.0,0.065855]
["bitfinex","BTCUSD",1680338466935,0.36364057,28479.0,28478.0,0.065855]
["bitfinex","BTCUSD",1680338467162,0.36364057,28479.0,28478.0,0.068855]
["bitfinex","BTCUSD",1680338468045,0.08271,28480.0,28478.0,0.068855]
["bitfinex","BTCUSD",1680338468324,0.116844,28479.0,28478.0,0.068855]
["bitfinex","BTCUSD",1680338469104,0.116281,28479.0,28478.0,0.068855]
["bitfinex","BTCUSD",1680338469306,0.116281,28479.0,28478.0,0.065855]
["bitfinex","BTCUSD",1680338469938,0.0822,28479.0,28478.0,0.065855]
["bitfinex","BTCUSD",1680338470311,0.116085,28479.0,28478.0,0.068855]
["bitfinex","BTCUSD",1680338470530,0.0822,28479.0,28478.0,0.068855]
["bitfinex","BTCUSD",1680338470740,0.116953,28479.0,28478.0,0.071855]
["bitfinex","BTCUSD",1680338470945,0.0822,28479.0,28478.0,0.071855]
["bitfinex","BTCUSD",1680338471165,0.5048232,28479.0,28478.0,0.071855]
["bitfinex","BTCUSD",1680338471399,0.5397102,28479.0,28478.0,0.071855]
["bitfinex","BTCUSD",1680338471848,0.89468517,28479.0,28478.0,0.071855]
["bitfinex","BTCUSD",1680338472059,0.89468517,28479.0,28478.0,0.065855]
["bitfinex","BTCUSD",1680338472287,0.89868517,28479.0,28478.0,0.065855]
["bitfinex","BTCUSD",1680338474442,0.56294984,28478.0,28473.0,0.00012]
["bitfinex","BTCUSD",1680338474668,0.034167,28477.0,28475.0,0.0203]
["bitfinex","BTCUSD",1680338474919,0.44168497,28479.0,28475.0,0.0203]
["bitfinex","BTCUSD",1680338475127,0.36110248,28478.0,28475.0,0.0203]
["bitfinex","BTCUSD",1680338475359,0.034381,28477.0,28475.0,0.0203]
["bitfinex","BTCUSD",1680338475594,0.43396201,28478.0,28475.0,0.0203]
["bitfinex","BTCUSD",1680338475823,0.036301,28477.0,28475.0,0.0203]
["bitfinex","BTCUSD",1680338476035,0.40122891,28477.0,28475.0,0.0203]
["bitfinex","BTCUSD",1680338476256,0.40429963,28476.0,28475.0,0.0203]
["bitfinex","BTCUSD",1680338476900,0.37202363,28476.0,28475.0,0.0203]
["bitfinex","BTCUSD",1680338477123,0.37302363,28476.0,28475.0,0.0343]
["bitfinex","BTCUSD",1680338477337,0.40684663,28476.0,28475.0,0.0343]
["bitfinex","BTCUSD",1680338477775,0.37302363,28476.0,28475.0,0.0343]
["bitfinex","BTCUSD",1680338477990,0.08271,28478.0,28475.0,0.02802471]
["bitfinex","BTCUSD",1680338478215,0.0822,28478.0,28475.0,0.04031571]
["bitfinex","BTCUSD",1680338478436,0.033958,28477.0,28475.0,0.04031571]
["bitfinex","BTCUSD",1680338478662,0.44880561,28477.0,28475.0,0.04031571]
["bitfinex","BTCUSD",1680338478895,0.41484761,28477.0,28475.0,0.04031571]
["bitfinex","BTCUSD",1680338479128,0.41484761,28477.0,28475.0,0.04331571]
["bitfinex","BTCUSD",1680338479341,0.032333,28476.0,28475.0,0.04331571]
["bitfinex","BTCUSD",1680338479575,0.032333,28476.0,28475.0,0.044591]
["bitfinex","BTCUSD",1680338479799,0.41484761,28477.0,28475.0,0.032591]
["bitfinex","BTCUSD",1680338480021,0.34053657,28476.0,28475.0,0.032591]
["bitfinex","BTCUSD",1680338480302,0.37491057,28476.0,28475.0,0.032591]
["bitfinex","BTCUSD",1680338480511,0.37491057,28476.0,28475.0,0.035591]
["bitfinex","BTCUSD",1680338480721,0.37491057,28476.0,28475.0,0.032591]
["bitfinex","BTCUSD",1680338480929,0.34153657,28476.0,28475.0,0.041591]
["bitfinex","BTCUSD",1680338481343,0.37858257,28476.0,28475.0,0.041591]
["bitfinex","BTCUSD",1680338481936,0.34053657,28476.0,28475.0,0.032591]
["bitfinex","BTCUSD",1680338482150,0.34053657,28476.0,28475.0,0.035591]
["bitfinex","BTCUSD",1680338482365,0.37539457,28476.0,28475.0,0.032591]
["bitfinex","BTCUSD",1680338482588,0.37639457,28476.0,28475.0,0.041591]
["bitfinex","BTCUSD",1680338482803,0.37539457,28476.0,28475.0,0.032591]
["bitfinex","BTCUSD",1680338483033,0.34053657,28476.0,28475.0,0.035591]
["bitfinex","BTCUSD",1680338483251,0.37649257,28476.0,28475.0,0.035591]
["bitfinex","BTCUSD",1680338483487,0.37649257,28476.0,28475.0,0.032591]
["bitfinex","BTCUSD",1680338483752,0.34153657,28476.0,28475.0,0.041591]
["bitfinex","BTCUSD",1680338483991,0.34053657,28476.0,28475.0,0.032591]
["bitfinex","BTCUSD",1680338484881,0.34053657,28476.0,28475.0,0.035591]
["bitfinex","BTCUSD",1680338485075,0.34053657,28476.0,28475.0,0.032591]
["bitfinex","BTCUSD",1680338485323,0.44153657,28476.0,28475.0,0.041591]
["bitfinex","BTCUSD",1680338485556,0.44053657,28476.0,28475.0,0.032591]
["bitfinex","BTCUSD",1680338485786,0.44053657,28476.0,28475.0,0.035591]
["bitfinex","BTCUSD",1680338486463,0.44053657,28476.0,28475.0,0.032591]
["bitfinex","BTCUSD",1680338486718,0.44153657,28476.0,28475.0,0.032591]
["bitfinex","BTCUSD",1680338487721,0.44153657,28476.0,28475.0,0.035591]
["bitfinex","BTCUSD",1680338487941,0.44053657,28476.0,28475.0,0.032591]
["bitfinex","BTCUSD",1680338488160,0.44153657,28476.0,28475.0,0.041591]
["bitfinex","BTCUSD",1680338488371,0.44104657,28476.0,28475.0,0.032591]
["bitfinex","BTCUSD",1680338488588,0.44104657,28476.0,28475.0,0.035591]
["bitfinex","BTCUSD",1680338488797,0.44053657,28476.0,28475.0,0.035591]
["bitfinex","BTCUSD",1680338489010,0.44053657,28476.0,28475.0,0.032591]
["bitfinex","BTCUSD",1680338489214,0.44153657,28476.0,28475.0,0.041591]
["bitfinex","BTCUSD",1680338492375,0.44204657,28476.0,28475.0,0.041591]
["bitfinex","BTCUSD",1680338493016,0.44153657,28476.0,28475.0,0.041591]
["bitfinex","BTCUSD",1680338494768,0.44142107,28476.0,28475.0,0.041591]
["bitfinex","BTCUSD",1680338496707,0.101,28476.0,28475.0,0.04868514]
["bitfinex","BTCUSD",1680338496918,0.101,28476.0,28475.0,0.07236014]
["bitfinex","BTCUSD",1680338497144,0.101,28476.0,28475.0,0.15616795]
["bitfinex","BTCUSD",1680338500187,0.101,28476.0,28475.0,0.19806923]
["bitfinex","BTCUSD",1680338500429,0.101,28476.0,28475.0,0.17439423]
["bitfinex","BTCUSD",1680338500799,0.101,28476.0,28475.0,0.19926923]
["bitfinex","BTCUSD",1680338501390,0.10057726,28476.0,28475.0,0.19926923]
["bitfinex","BTCUSD",1680338503235,0.10057726,28476.0,28475.0,0.17439423]
["bitfinex","BTCUSD",1680338503676,0.10057726,28476.0,28475.0,0.18289423]
["bitfinex","BTCUSD",1680338503894,0.10057726,28476.0,28475.0,0.2409971]
["bitfinex","BTCUSD",1680338504098,0.10057726,28476.0,28475.0,0.39886598]
["bitfinex","BTCUSD",1680338504955,0.10057726,28476.0,28475.0,0.24886598]
["bitfinex","BTCUSD",1680338505172,0.10057726,28476.0,28475.0,0.39886598]
["bitfinex","BTCUSD",1680338508488,0.10057726,28476.0,28475.0,0.24886598]
["bitfinex","BTCUSD",1680338508713,0.10057726,28476.0,28475.0,0.75384095]
["bitfinex","BTCUSD",1680338508957,0.10057726,28476.0,28475.0,0.60384095]
["bitfinex","BTCUSD",1680338509084,0.10057726,28476.0,28475.0,0.64576873]
["bitfinex","BTCUSD",1680338510384,0.10057726,28476.0,28475.0,0.81349255]
["bitfinex","BTCUSD",1680338511901,0.10057726,28476.0,28475.0,0.96349255]
["bitfinex","BTCUSD",1680338512106,0.10057726,28476.0,28475.0,0.81349255]
["bitfinex","BTCUSD",1680338512797,0.10057726,28476.0,28475.0,0.60385367]
["bitfinex","BTCUSD",1680338513035,0.10057726,28476.0,28475.0,0.81349255]
["bitfinex","BTCUSD",1680338514612,0.10057726,28476.0,28475.0,0.60385367]
["bitfinex","BTCUSD",1680338515055,0.10057726,28476.0,28475.0,0.75385367]
["bitfinex","BTCUSD",1680338516834,0.09557726,28476.0,28475.0,0.75385367]
["bitfinex","BTCUSD",1680338517486,0.09557726,28476.0,28475.0,0.82785367]
["bitfinex","BTCUSD",1680338522261,0.09557726,28476.0,28475.0,0.67785367]
["bitfinex","BTCUSD",1680338525197,0.09457726,28476.0,28475.0,0.66885367]
["bitfinex","BTCUSD",1680338525451,0.09557726,28476.0,28475.0,0.69085367]
["bitfinex","BTCUSD",1680338525679,0.09557726,28476.0,28475.0,0.68298479]
["bitfinex","BTCUSD",1680338525923,0.09557726,28476.0,28475.0,0.90189325]
["bitfinex","BTCUSD",1680338526473,0.09557726,28476.0,28475.0,0.90201325]
["bitfinex","BTCUSD",1680338530403,0.09557726,28476.0,28475.0,0.89274367]
["bitfinex","BTCUSD",1680338530740,0.09557726,28476.0,28475.0,0.90015656]
["bitfinex","BTCUSD",1680338532074,0.09557726,28476.0,28475.0,0.89274367]
["bitfinex","BTCUSD",1680338532280,0.09515452,28476.0,28475.0,0.90060031]
["bitfinex","BTCUSD",1680338536250,0.09515452,28476.0,28475.0,0.88030031]
["bitfinex","BTCUSD",1680338540619,0.09515452,28476.0,28475.0,0.71257649]
["bitfinex","BTCUSD",1680338541534,0.09515452,28476.0,28475.0,0.84907213]
["bitfinex","BTCUSD",1680338541760,0.09515452,28476.0,28475.0,0.68140485]
["bitfinex","BTCUSD",1680338541978,0.08581641,28476.0,28475.0,0.68140485]
["bitfinex","BTCUSD",1680338543058,0.08581641,28476.0,28475.0,0.70474385]
["bitfinex","BTCUSD",1680338543701,0.08581641,28476.0,28475.0,0.71298076]
["bitfinex","BTCUSD",1680338543925,0.08581641,28476.0,28475.0,0.63898076]
["bitfinex","BTCUSD",1680338544350,0.08581641,28476.0,28475.0,0.61564176]
["bitfinex","BTCUSD",1680338544573,0.08581641,28476.0,28475.0,0.63945976]
["bitfinex","BTCUSD",1680338544812,0.08581641,28476.0,28475.0,0.61564176]
["bitfinex","BTCUSD",1680338545029,0.08581641,28476.0,28475.0,0.63960076]
["bitfinex","BTCUSD",1680338552361,0.08581641,28476.0,28475.0,0.42996188]
["bitfinex","BTCUSD",1680338558443,0.08581641,28476.0,28475.0,0.63970486]
["bitfinex","BTCUSD",1680338558657,0.08581641,28476.0,28475.0,0.42996188]
["bitfinex","BTCUSD",1680338560797,0.08539374,28476.0,28475.0,0.42996188]
["bitfinex","BTCUSD",1680338566682,0.08539374,28476.0,28475.0,0.57996188]
["bitfinex","BTCUSD",1680338566949,0.08539374,28476.0,28475.0,0.42996188]
["bitfinex","BTCUSD",1680338574059,0.08539374,28476.0,28475.0,0.40600288]
["bitfinex","BTCUSD",1680338574271,0.08539374,28476.0,28475.0,0.55600288]
["bitfinex","BTCUSD",1680338574489,0.08539374,28476.0,28475.0,0.58074588]
["bitfinex","BTCUSD",1680338574933,0.08539374,28476.0,28475.0,0.43074588]
["bitfinex","BTCUSD",1680338575496,0.08539374,28476.0,28475.0,0.40600288]
["bitfinex","BTCUSD",1680338575708,0.08539374,28476.0,28475.0,0.43048288]
["bitfinex","BTCUSD",1680338576206,0.08539374,28476.0,28475.0,0.40600288]
["bitfinex","BTCUSD",1680338576814,0.08539374,28476.0,28475.0,0.42963988]
["bitfinex","BTCUSD",1680338577012,0.08539374,28476.0,28475.0,0.43008188]
["bitfinex","BTCUSD",1680338577220,0.08539374,28476.0,28475.0,0.43054988]
["bitfinex","BTCUSD",1680338580094,0.08539374,28476.0,28475.0,0.40600288]
["bitfinex","BTCUSD",1680338581185,0.08539374,28476.0,28475.0,0.57999088]
["bitfinex","BTCUSD",1680338581397,0.08539374,28476.0,28475.0,0.57175397]
["bitfinex","BTCUSD",1680338581658,0.08539374,28476.0,28475.0,0.58115744]
["bitfinex","BTCUSD",1680338582119,0.08539374,28476.0,28475.0,0.43115744]
["bitfinex","BTCUSD",1680338583801,0.08539374,28476.0,28475.0,0.58115744]
["bitfinex","BTCUSD",1680338584239,0.08539374,28476.0,28475.0,0.43115744]
["bitfinex","BTCUSD",1680338585396,0.08531001,28476.0,28475.0,0.43115744]
["bitfinex","BTCUSD",1680338588581,0.08531001,28476.0,28475.0,0.40716944]
["bitfinex","BTCUSD",1680338589031,0.08531001,28476.0,28475.0,0.61689861]
["bitfinex","BTCUSD",1680338589483,0.08531001,28476.0,28475.0,0.61679906]
["bitfinex","BTCUSD",1680338589704,0.08531001,28476.0,28475.0,0.64113806]
["bitfinex","BTCUSD",1680338589955,0.08488734,28476.0,28475.0,0.64113806]
["bitfinex","BTCUSD",1680338590175,0.08488734,28476.0,28475.0,0.61679906]
["bitfinex","BTCUSD",1680338591103,0.08488734,28476.0,28475.0,0.63029906]
["bitfinex","BTCUSD",1680338591331,0.08488734,28476.0,28475.0,0.44452789]
["bitfinex","BTCUSD",1680338594476,0.001,28476.0,28475.0,0.44452789]
["bitfinex","BTCUSD",1680338596842,0.00057733,28476.0,28475.0,0.44452789]
["bitfinex","BTCUSD",1680338597083,0.00057733,28476.0,28475.0,0.59452789]
["bitfinex","BTCUSD",1680338597654,0.07017733,28478.0,28476.0,0.15826706]
["bitfinex","BTCUSD",1680338597876,0.07017733,28478.0,28477.0,0.33895058]
["bitfinex","BTCUSD",1680338598093,0.07017733,28478.0,28477.0,0.36392658]
["bitfinex","BTCUSD",1680338598762,0.07017733,28478.0,28477.0,0.17679211]
["bitfinex","BTCUSD",1680338598947,0.07117733,28478.0,28477.0,0.083847]
["bitfinex","BTCUSD",1680338599633,0.47914777,28478.0,28477.0,0.04809]
["bitfinex","BTCUSD",1680338599856,0.51571777,28478.0,28477.0,0.04809]
["bitfinex","BTCUSD",1680338600263,0.47914777,28478.0,28477.0,0.04809]
["bitfinex","BTCUSD",1680338600929,0.51441177,28478.0,28477.0,0.04809]
["bitfinex","BTCUSD",1680338601141,0.47914777,28478.0,28477.0,0.1319735]
["bitfinex","BTCUSD",1680338601379,0.47965777,28478.0,28477.0,0.1319735]
["bitfinex","BTCUSD",1680338602018,0.07168733,28478.0,28477.0,0.1196835]
["bitfinex","BTCUSD",1680338602267,0.57989984,28478.0,28477.0,0.0358]
["bitfinex","BTCUSD",1680338602476,0.58040984,28478.0,28477.0,0.0358]
["bitfinex","BTCUSD",1680338602909,0.57940984,28478.0,28477.0,0.0138]
["bitfinex","BTCUSD",1680338603340,0.58440984,28478.0,28477.0,0.0138]
["bitfinex","BTCUSD",1680338604872,0.18183333,28478.0,28477.0,0.0138]
["bitfinex","BTCUSD",1680338605091,0.33183333,28478.0,28477.0,0.0138]
["bitfinex","BTCUSD",1680338605596,0.6868083,28478.0,28477.0,0.0138]
["bitfinex","BTCUSD",1680338606712,0.9827083,28478.0,28477.0,0.0138]
["bitfinex","BTCUSD",1680338608284,1.3654983,28478.0,28477.0,0.0138]
["bitfinex","BTCUSD",1680338609266,1.3604983,28478.0,28477.0,0.0138]
["bitfinex","BTCUSD",1680338609482,1.3814983,28478.0,28477.0,0.0148]
["bitfinex","BTCUSD",1680338614266,0.21577487,28470.0,28469.0,0.01934035]
["bitfinex","BTCUSD",1680338614483,0.0738,28470.0,28469.0,0.01934035]
["bitfinex","BTCUSD",1680338614920,0.0738,28470.0,28469.0,0.03434035]
["bitfinex","BTCUSD",1680338615131,0.0738,28470.0,28469.0,0.01934035]
["bitfinex","BTCUSD",1680338615371,0.0758,28470.0,28469.0,0.03434035]
["bitfinex","BTCUSD",1680338617112,0.1498,28470.0,28469.0,0.03434035]
["bitfinex","BTCUSD",1680338619038,0.1498,28470.0,28469.0,0.027294]
["bitfinex","BTCUSD",1680338621486,0.14937733,28470.0,28469.0,0.030794]
["bitfinex","BTCUSD",1680338622331,0.14937733,28470.0,28469.0,0.03855063]
["bitfinex","BTCUSD",1680338629665,0.076,28470.0,28469.0,0.03855063]
["bitfinex","BTCUSD",1680338630087,0.076,28470.0,28469.0,0.06230863]
["bitfinex","BTCUSD",1680338630501,0.076,28470.0,28469.0,0.03855063]
["bitfinex","BTCUSD",1680338630711,0.076,28470.0,28469.0,0.030794]
["bitfinex","BTCUSD",1680338630952,0.47215756,28470.0,28469.0,0.030794]
["bitfinex","BTCUSD",1680338631186,0.46625756,28470.0,28469.0,0.030794]
["bitfinex","BTCUSD",1680338631422,0.45435756,28470.0,28469.0,0.030794]
["bitfinex","BTCUSD",1680338634885,0.45435756,28470.0,28469.0,0.005794]
["bitfinex","BTCUSD",1680338635095,0.46535756,28470.0,28469.0,0.016794]
["bitfinex","BTCUSD",1680338637777,0.49951456,28470.0,28469.0,0.016794]
["bitfinex","BTCUSD",1680338639633,0.46535756,28470.0,28469.0,0.016794]
["bitfinex","BTCUSD",1680338639857,0.49857656,28470.0,28469.0,0.016794]
["bitfinex","BTCUSD",1680338640538,0.46535756,28470.0,28469.0,0.016794]
["bitfinex","BTCUSD",1680338641688,0.1432,28470.0,28469.0,0.02659785]
["bitfinex","BTCUSD",1680338643247,0.011,28470.0,28469.0,0.02659785]
["bitfinex","BTCUSD",1680338643415,0.011,28470.0,28469.0,0.04952685]
["bitfinex","BTCUSD",1680338644273,0.074,28472.0,28469.0,0.04852685]
["bitfinex","BTCUSD",1680338644492,0.001,28470.0,28469.0,0.04159785]
["bitfinex","BTCUSD",1680338644727,0.074,28472.0,28469.0,0.05061185]
["bitfinex","BTCUSD",1680338644946,0.001,28470.0,28469.0,0.04159785]
["bitfinex","BTCUSD",1680338645155,0.001,28470.0,28469.0,0.06611885]
["bitfinex","BTCUSD",1680338646011,0.00057733,28470.0,28469.0,0.06611885]
["bitfinex","BTCUSD",1680338647162,0.00057733,28470.0,28469.0,0.14981169]
["bitfinex","BTCUSD",1680338650668,0.00057733,28470.0,28469.0,0.38253332]
["bitfinex","BTCUSD",1680338650881,0.00057733,28470.0,28469.0,0.66623302]
["bitfinex","BTCUSD",1680338651108,0.00057733,28470.0,28469.0,0.4985147]
["bitfinex","BTCUSD",1680338651349,0.00057733,28470.0,28469.0,0.288815]
["bitfinex","BTCUSD",1680338651787,0.00057733,28470.0,28469.0,0.64378997]
["bitfinex","BTCUSD",1680338652277,0.00057733,28470.0,28469.0,0.89535662]
["bitfinex","BTCUSD",1680338652496,0.00057733,28470.0,28469.0,0.96935662]
["bitfinex","BTCUSD",1680338653143,0.00057733,28470.0,28469.0,1.14497662]
["bitfinex","BTCUSD",1680338653374,0.00057733,28470.0,28469.0,0.89340997]
["bitfinex","BTCUSD",1680338653608,0.00057733,28470.0,28469.0,1.14488879]
["bitfinex","BTCUSD",1680338654040,0.0741,28479.0,28469.0,1.42888879]
["bitfinex","BTCUSD",1680338654257,0.21607487,28479.0,28474.0,0.0837855]
["bitfinex","BTCUSD",1680338654474,0.07461,28479.0,28475.0,0.089514]
["bitfinex","BTCUSD",1680338654685,0.0741,28479.0,28475.0,0.089514]
["bitfinex","BTCUSD",1680338654901,0.0741,28479.0,28475.0,0.09830028]
["bitfinex","BTCUSD",1680338655122,0.0741,28479.0,28476.0,0.00892459]
["bitfinex","BTCUSD",1680338655332,0.0741,28479.0,28477.0,0.01229]
["bitfinex","BTCUSD",1680338657557,0.0741,28479.0,28477.0,0.01929]
["bitfinex","BTCUSD",1680338658325,0.37326291,28478.0,28477.0,0.01929]
["bitfinex","BTCUSD",1680338658577,0.37377291,28478.0,28477.0,0.01929]
["bitfinex","BTCUSD",1680338659017,0.40892191,28478.0,28477.0,0.01929]
["bitfinex","BTCUSD",1680338659229,0.37377291,28478.0,28477.0,0.01229]
["bitfinex","BTCUSD",1680338659421,0.37377291,28478.0,28477.0,0.01929]
["bitfinex","BTCUSD",1680338659878,0.40747091,28478.0,28477.0,0.01929]
["bitfinex","BTCUSD",1680338661401,0.40597491,28478.0,28477.0,0.01929]
["bitfinex","BTCUSD",1680338662248,0.37377291,28478.0,28477.0,0.01929]
["bitfinex","BTCUSD",1680338662468,0.40683291,28478.0,28477.0,0.01929]
["bitfinex","BTCUSD",1680338662685,0.37377291,28478.0,28477.0,0.01929]
["bitfinex","BTCUSD",1680338662896,0.40877191,28478.0,28477.0,0.01929]
["bitfinex","BTCUSD",1680338663114,0.37377291,28478.0,28477.0,0.01929]
["bitfinex","BTCUSD",1680338663326,0.40634891,28478.0,28477.0,0.01929]
["bitfinex","BTCUSD",1680338664232,0.48004891,28478.0,28477.0,0.01929]
["bitfinex","BTCUSD",1680338664490,0.48205591,28478.0,28477.0,0.01929]
["bitfinex","BTCUSD",1680338664707,0.48205591,28478.0,28477.0,0.04389]
["bitfinex","BTCUSD",1680338665611,0.48205591,28478.0,28477.0,0.0316]
["bitfinex","BTCUSD",1680338668230,0.48146132,28478.0,28477.0,0.0316]
["bitfinex","BTCUSD",1680338668663,0.44738832,28478.0,28477.0,0.0316]
["bitfinex","BTCUSD",1680338668878,0.48010332,28478.0,28477.0,0.0316]
["bitfinex","BTCUSD",1680338670901,0.48010032,28478.0,28477.0,0.0316]
["bitfinex","BTCUSD",1680338671545,0.48273932,28478.0,28477.0,0.0316]
["bitfinex","BTCUSD",1680338671755,0.44687832,28478.0,28477.0,0.0316]
["bitfinex","BTCUSD",1680338672188,0.48199432,28478.0,28477.0,0.0316]
["bitfinex","BTCUSD",1680338673023,0.47984532,28478.0,28477.0,0.0316]
["bitfinex","BTCUSD",1680338673252,0.44687832,28478.0,28477.0,0.0316]
["bitfinex","BTCUSD",1680338673683,0.48212032,28478.0,28477.0,0.0316]
["bitfinex","BTCUSD",1680338673934,0.44687832,28478.0,28477.0,0.0316]
["bitfinex","BTCUSD",1680338677589,0.48104832,28478.0,28477.0,0.0316]
["bitfinex","BTCUSD",1680338678681,0.44687832,28478.0,28477.0,0.0316]
["bitfinex","BTCUSD",1680338678885,0.47990732,28478.0,28477.0,0.0316]
["bitfinex","BTCUSD",1680338679089,0.44687832,28478.0,28477.0,0.0316]
["bitfinex","BTCUSD",1680338679261,0.48192232,28478.0,28477.0,0.0316]
["bitfinex","BTCUSD",1680338679476,0.44687832,28478.0,28477.0,0.0316]
["bitfinex","BTCUSD",1680338679687,0.48150532,28478.0,28477.0,0.0316]
["bitfinex","BTCUSD",1680338679853,0.48165532,28478.0,28477.0,0.0316]
["bitfinex","BTCUSD",1680338680054,0.48201532,28478.0,28477.0,0.0316]
["bitfinex","BTCUSD",1680338680237,0.48246932,28478.0,28477.0,0.0316]
["bitfinex","BTCUSD",1680338681083,0.44687832,28478.0,28477.0,0.0316]
["bitfinex","BTCUSD",1680338684669,0.44738832,28478.0,28477.0,0.0316]
["bitfinex","BTCUSD",1680338685089,0.44687832,28478.0,28477.0,0.0316]
["bitfinex","BTCUSD",1680338688720,0.48039332,28478.0,28477.0,0.0316]
["bitfinex","BTCUSD",1680338689169,0.44687832,28478.0,28477.0,0.0316]
["bitfinex","BTCUSD",1680338691164,0.44681111,28478.0,28477.0,0.0316]
["bitfinex","BTCUSD",1680338692449,0.44732111,28478.0,28477.0,0.0316]
["bitfinex","BTCUSD",1680338692875,0.44681111,28478.0,28477.0,0.0316]
["bitfinex","BTCUSD",1680338693313,0.44181111,28478.0,28477.0,0.0316]
["bitfinex","BTCUSD",1680338694470,0.44232111,28478.0,28477.0,0.0316]
["bitfinex","BTCUSD",1680338694913,0.44181111,28478.0,28477.0,0.0316]
["bitfinex","BTCUSD",1680338701085,0.44181111,28478.0,28477.0,0.007]
["bitfinex","BTCUSD",1680338704213,0.44181111,28478.0,28476.0,0.012291]
["bitfinex","BTCUSD",1680338704214,0.4321875,28477.0,28475.0,0.03919924]
["bitfinex","BTCUSD",1680338704446,0.5066975,28477.0,28476.0,0.036913]
["bitfinex","BTCUSD",1680338704681,0.5066975,28477.0,28476.0,0.01229]
["bitfinex","BTCUSD",1680338705531,0.5076975,28477.0,28476.0,0.02529]
["bitfinex","BTCUSD",1680338705978,0.00159885,28477.0,28476.0,0.03944643]
["bitfinex","BTCUSD",1680338706207,0.00108885,28477.0,28476.0,0.28046742]
["bitfinex","BTCUSD",1680338706422,0.00108885,28477.0,28476.0,0.32526742]
["bitfinex","BTCUSD",1680338706877,0.00108885,28477.0,28476.0,0.47526742]
["bitfinex","BTCUSD",1680338707778,0.00108885,28477.0,28476.0,0.30769643]
["bitfinex","BTCUSD",1680338707997,0.00108885,28477.0,28476.0,0.47526742]
["bitfinex","BTCUSD",1680338710924,0.00108885,28477.0,28476.0,0.30769643]
["bitfinex","BTCUSD",1680338713139,0.00108885,28477.0,28476.0,0.43342408]
["bitfinex","BTCUSD",1680338714250,0.001,28477.0,28476.0,0.43342408]
["bitfinex","BTCUSD",1680338714941,0.001,28477.0,28476.0,0.22197008]
["bitfinex","BTCUSD",1680338715166,0.001,28477.0,28476.0,0.267339]
["bitfinex","BTCUSD",1680338715167,0.35011298,28477.0,28476.0,0.267339]
["bitfinex","BTCUSD",1680338715401,0.35011298,28477.0,28476.0,0.14173135]
["bitfinex","BTCUSD",1680338715615,0.35011298,28477.0,28476.0,0.14161135]
["bitfinex","BTCUSD",1680338716710,0.35011298,28477.0,28476.0,0.0578]
["bitfinex","BTCUSD",1680338717148,0.42411298,28477.0,28476.0,0.14161135]
["bitfinex","BTCUSD",1680338717379,0.42462298,28477.0,28476.0,0.14092751]
["bitfinex","BTCUSD",1680338718301,0.42462298,28477.0,28476.0,0.05711616]
["bitfinex","BTCUSD",1680338718516,0.42462298,28477.0,28476.0,0.14092751]
["bitfinex","BTCUSD",1680338720284,0.41911298,28477.0,28476.0,0.14092751]
["bitfinex","BTCUSD",1680338725425,0.41911298,28477.0,28476.0,0.05711616]
["bitfinex","BTCUSD",1680338725646,0.41911298,28477.0,28476.0,0.14092751]
["bitfinex","BTCUSD",1680338731969,0.41911298,28477.0,28476.0,0.14135015]
["bitfinex","BTCUSD",1680338738561,0.41911298,28477.0,28476.0,0.14092751]
["bitfinex","BTCUSD",1680338740971,0.41903325,28477.0,28476.0,0.14092751]
["bitfinex","BTCUSD",1680338745187,0.84800822,28477.0,28476.0,0.0575388]
["bitfinex","BTCUSD",1680338745415,0.96631732,28477.0,28476.0,0.0575388]
["bitfinex","BTCUSD",1680338746153,0.55034897,28477.0,28476.0,0.0575388]
["bitfinex","BTCUSD",1680338746378,0.69834897,28477.0,28476.0,0.0575388]
["bitfinex","BTCUSD",1680338746808,0.69885897,28477.0,28476.0,0.04522264]
["bitfinex","BTCUSD",1680338747024,0.71185897,28477.0,28476.0,0.04622264]
["bitfinex","BTCUSD",1680338747244,0.69885897,28477.0,28476.0,0.04522264]
["bitfinex","BTCUSD",1680338747467,0.71185897,28477.0,28476.0,0.04722264]
["bitfinex","BTCUSD",1680338747712,0.69885897,28477.0,28476.0,0.04522264]
["bitfinex","BTCUSD",1680338747904,0.71185897,28477.0,28476.0,0.04722264]
["bitfinex","BTCUSD",1680338748557,1.08235897,28477.0,28476.0,0.04722264]
["bitfinex","BTCUSD",1680338750992,1.07006897,28477.0,28476.0,0.04722264]
["bitfinex","BTCUSD",1680338751205,1.08235897,28477.0,28476.0,0.04722264]
["bitfinex","BTCUSD",1680338751417,1.08235897,28477.0,28476.0,0.0468]
["bitfinex","BTCUSD",1680338752308,1.23105897,28477.0,28476.0,0.0468]
["bitfinex","BTCUSD",1680338753210,1.21805897,28477.0,28476.0,0.0448]
["bitfinex","BTCUSD",1680338753435,1.42895897,28477.0,28476.0,0.0448]
["bitfinex","BTCUSD",1680338753701,0.15,28476.0,28468.0,0.09628535]
["bitfinex","BTCUSD",1680338753912,0.074,28469.0,28468.0,0.09610535]
["bitfinex","BTCUSD",1680338754132,0.21597487,28469.0,28468.0,0.09628535]
["bitfinex","BTCUSD",1680338754354,0.074,28469.0,28468.0,0.09628535]
["bitfinex","BTCUSD",1680338754803,0.074,28469.0,28468.0,0.09928535]
["bitfinex","BTCUSD",1680338756151,0.074,28469.0,28468.0,0.09628535]
["bitfinex","BTCUSD",1680338756365,0.074,28469.0,28468.0,0.09928535]
["bitfinex","BTCUSD",1680338756578,0.074,28469.0,28468.0,0.09628535]
["bitfinex","BTCUSD",1680338756801,0.078,28469.0,28468.0,0.09628535]
["bitfinex","BTCUSD",1680338757045,0.074,28469.0,28468.0,0.09628535]
["bitfinex","BTCUSD",1680338757263,0.078,28469.0,28468.0,0.09628535]
["bitfinex","BTCUSD",1680338757735,0.074,28469.0,28468.0,0.09628535]
["bitfinex","BTCUSD",1680338757956,0.07757736,28469.0,28468.0,0.09622535]
["bitfinex","BTCUSD",1680338758181,0.07757736,28469.0,28468.0,0.09610535]
["bitfinex","BTCUSD",1680338759488,0.07757736,28469.0,28468.0,0.012294]
["bitfinex","BTCUSD",1680338759701,0.07757736,28469.0,28468.0,0.09610535]
["bitfinex","BTCUSD",1680338759913,0.07757736,28469.0,28468.0,0.012294]
["bitfinex","BTCUSD",1680338760979,0.07757736,28469.0,28468.0,0.073294]
["bitfinex","BTCUSD",1680338761206,0.07757736,28469.0,28468.0,0.08936898]
["bitfinex","BTCUSD",1680338763754,0.07757736,28469.0,28468.0,0.073294]
["bitfinex","BTCUSD",1680338763992,0.89124989,28469.0,28468.0,0.061]
["bitfinex","BTCUSD",1680338764218,0.92582789,28469.0,28468.0,0.073294]
["bitfinex","BTCUSD",1680338764867,0.89124989,28469.0,28468.0,0.073294]
["bitfinex","BTCUSD",1680338765528,0.92705089,28469.0,28468.0,0.073294]
["bitfinex","BTCUSD",1680338767042,1.10705089,28469.0,28468.0,0.073294]
["bitfinex","BTCUSD",1680338770301,0.72235333,28469.0,28468.0,0.073294]
["bitfinex","BTCUSD",1680338770500,0.68655233,28469.0,28468.0,0.073294]
["bitfinex","BTCUSD",1680338771782,0.68655233,28469.0,28468.0,0.08810172]
["bitfinex","BTCUSD",1680338774382,0.68655233,28469.0,28468.0,0.073294]
["bitfinex","BTCUSD",1680338775657,0.72049033,28469.0,28468.0,0.073294]
["bitfinex","BTCUSD",1680338775894,0.68655233,28469.0,28468.0,0.073294]
["bitfinex","BTCUSD",1680338776334,0.72227733,28469.0,28468.0,0.073294]
["bitfinex","BTCUSD",1680338780429,0.64869997,28469.0,28468.0,0.073294]
["bitfinex","BTCUSD",1680338780637,0.64859503,28469.0,28468.0,0.073294]
["bitfinex","BTCUSD",1680338781603,0.61287003,28469.0,28468.0,0.073294]
["bitfinex","BTCUSD",1680338781810,0.64724403,28469.0,28468.0,0.073294]
["bitfinex","BTCUSD",1680338785083,0.64691203,28469.0,28468.0,0.073294]
["bitfinex","BTCUSD",1680338785311,0.61287003,28469.0,28468.0,0.073294]
["bitfinex","BTCUSD",1680338785521,0.64789903,28469.0,28468.0,0.073294]
["bitfinex","BTCUSD",1680338785733,0.61287003,28469.0,28468.0,0.073294]
["bitfinex","BTCUSD",1680338786387,0.61287003,28469.0,28468.0,0.012294]
["bitfinex","BTCUSD",1680338786583,0.61244726,28469.0,28468.0,0.012294]
["bitfinex","BTCUSD",1680338787058,1.02756376,28469.0,28466.0,6e-05]
["bitfinex","BTCUSD",1680338787356,0.148,28467.0,28463.0,0.209719]
["bitfinex","BTCUSD",1680338787582,0.14197487,28466.0,28464.0,0.09610635]
["bitfinex","BTCUSD",1680338787812,0.074,28465.0,28464.0,0.09610635]
["bitfinex","BTCUSD",1680338788269,0.074,28465.0,28463.0,0.08393135]
["bitfinex","BTCUSD",1680338788270,0.46301397,28465.0,28463.0,0.08393135]
["bitfinex","BTCUSD",1680338788489,0.46477697,28464.0,28462.0,0.02218]
["bitfinex","BTCUSD",1680338788712,0.110344,28463.0,28462.0,0.034297]
["bitfinex","BTCUSD",1680338788934,0.46531897,28463.0,28462.0,0.022]
["bitfinex","BTCUSD",1680338789167,0.85596544,28463.0,28462.0,0.022]
["bitfinex","BTCUSD",1680338789814,0.53881897,28463.0,28462.0,0.022]
["bitfinex","BTCUSD",1680338790037,0.51247497,28463.0,28462.0,0.022]
["bitfinex","BTCUSD",1680338790259,0.54685797,28463.0,28462.0,0.022]
["bitfinex","BTCUSD",1680338790478,0.53736797,28463.0,28462.0,0.022]
["bitfinex","BTCUSD",1680338790700,0.55985797,28463.0,28462.0,0.022]
["bitfinex","BTCUSD",1680338791168,0.94940987,28463.0,28462.0,0.022]
["bitfinex","BTCUSD",1680338791606,0.92640987,28463.0,28462.0,0.022]
["bitfinex","BTCUSD",1680338791820,0.93640987,28463.0,28462.0,0.022]
["bitfinex","BTCUSD",1680338792039,0.92691987,28463.0,28462.0,0.022]
["bitfinex","BTCUSD",1680338792253,0.93691987,28463.0,28462.0,0.022]
["bitfinex","BTCUSD",1680338792702,0.93640987,28463.0,28462.0,0.022]
["bitfinex","BTCUSD",1680338793858,0.93691987,28463.0,28462.0,0.022]
["bitfinex","BTCUSD",1680338794524,0.93640987,28463.0,28462.0,0.022]
["bitfinex","BTCUSD",1680338795226,0.93691987,28463.0,28462.0,0.022]
["bitfinex","BTCUSD",1680338795886,1.11691987,28463.0,28462.0,0.022]
["bitfinex","BTCUSD",1680338802706,1.12921587,28463.0,28462.0,0.022]
["bitfinex","BTCUSD",1680338803362,1.11691987,28463.0,28462.0,0.022]
["bitfinex","BTCUSD",1680338803795,1.12921587,28463.0,28462.0,0.022]
["bitfinex","BTCUSD",1680338804451,1.10691987,28463.0,28462.0,0.022]
["bitfinex","BTCUSD",1680338805083,1.12391987,28463.0,28462.0,0.022]
["bitfinex","BTCUSD",1680338805305,1.10691987,28463.0,28462.0,0.022]
["bitfinex","BTCUSD",1680338805525,1.13391987,28463.0,28462.0,0.022]
["bitfinex","BTCUSD",1680338806914,1.14621587,28463.0,28462.0,0.022]
["bitfinex","BTCUSD",1680338807335,1.11921587,28463.0,28462.0,0.022]
["bitfinex","BTCUSD",1680338807551,1.14621587,28463.0,28462.0,0.022]
["bitfinex","BTCUSD",1680338808234,1.51671587,28463.0,28462.0,0.022]
["bitfinex","BTCUSD",1680338808458,1.44945885,28463.0,28462.0,0.022]
["bitfinex","BTCUSD",1680338808675,1.75620185,28463.0,28462.0,0.022]
["bitfinex","BTCUSD",1680338808897,1.96710185,28463.0,28462.0,0.022]
["bitfinex","BTCUSD",1680338809775,1.94867765,28463.0,28462.0,0.022]
["bitfinex","BTCUSD",1680338809989,1.97567765,28463.0,28462.0,0.022]
["bitfinex","BTCUSD",1680338810221,1.94867765,28463.0,28462.0,0.022]
["bitfinex","BTCUSD",1680338810440,1.97567765,28463.0,28462.0,0.022]
["bitfinex","BTCUSD",1680338816398,0.5705,28461.0,28455.0,0.00012]
["bitfinex","BTCUSD",1680338816616,0.074,28459.0,28454.0,0.01886762]
["bitfinex","BTCUSD",1680338816824,0.53112384,28458.0,28454.0,0.01886762]
["bitfinex","BTCUSD",1680338817037,0.109068,28457.0,28454.0,0.01886762]
["bitfinex","BTCUSD",1680338817267,0.35497497,28456.0,28454.0,0.01886762]
["bitfinex","BTCUSD",1680338817478,0.35497497,28456.0,28454.0,0.01898762]
["bitfinex","BTCUSD",1680338819319,0.35797497,28456.0,28454.0,0.01898762]
["bitfinex","BTCUSD",1680338819743,0.35797497,28456.0,28454.0,0.01892762]
["bitfinex","BTCUSD",1680338820824,0.35797497,28456.0,28455.0,0.076]
["bitfinex","BTCUSD",1680338822211,0.35497497,28456.0,28455.0,0.076]
["bitfinex","BTCUSD",1680338822433,0.36497497,28456.0,28455.0,0.076]
["bitfinex","BTCUSD",1680338823747,0.01,28456.0,28455.0,0.0912096]
["bitfinex","BTCUSD",1680338823966,0.01,28456.0,28455.0,0.1035096]
["bitfinex","BTCUSD",1680338824848,0.01,28456.0,28455.0,0.10341388]
["bitfinex","BTCUSD",1680338825540,0.01,28456.0,28455.0,0.16230428]
["bitfinex","BTCUSD",1680338825766,0.00051,28461.0,28455.0,0.20630058]
["bitfinex","BTCUSD",1680338825997,0.35497497,28461.0,28456.0,0.228225]
["bitfinex","BTCUSD",1680338826195,0.35548497,28461.0,28457.0,0.036897]
["bitfinex","BTCUSD",1680338826449,0.35548497,28461.0,28457.0,0.089538]
["bitfinex","BTCUSD",1680338826677,0.35548497,28461.0,28458.0,0.0813]
["bitfinex","BTCUSD",1680338826899,0.35548497,28461.0,28459.0,0.012298]
["bitfinex","BTCUSD",1680338827328,0.35748497,28461.0,28459.0,0.012298]
["bitfinex","BTCUSD",1680338827549,0.53748497,28461.0,28459.0,0.012298]
["bitfinex","BTCUSD",1680338828000,0.18251,28461.0,28459.0,0.012298]
["bitfinex","BTCUSD",1680338828226,0.18,28461.0,28460.0,0.174601]
["bitfinex","BTCUSD",1680338828449,0.18,28461.0,28460.0,0.211493]
["bitfinex","BTCUSD",1680338828642,0.18,28461.0,28460.0,0.22951742]
["bitfinex","BTCUSD",1680338828911,0.186,28461.0,28460.0,0.22951742]
["bitfinex","BTCUSD",1680338829140,0.18,28461.0,28460.0,0.22951742]
["bitfinex","BTCUSD",1680338829413,0.181,28461.0,28460.0,0.24951742]
["bitfinex","BTCUSD",1680338829630,0.181,28461.0,28460.0,0.22951742]
["bitfinex","BTCUSD",1680338829631,0.18,28461.0,28460.0,0.22951742]
["bitfinex","BTCUSD",1680338829823,0.181,28461.0,28460.0,0.24951742]
["bitfinex","BTCUSD",1680338832469,0.181,28461.0,28460.0,0.3321294]
["bitfinex","BTCUSD",1680338835412,0.181,28461.0,28460.0,0.37402167]
["bitfinex","BTCUSD",1680338835819,0.001,28461.0,28460.0,0.37402167]
["bitfinex","BTCUSD",1680338839020,0.181,28461.0,28460.0,0.37402167]
["bitfinex","BTCUSD",1680338839907,0.181,28461.0,28460.0,0.34842067]
["bitfinex","BTCUSD",1680338840592,0.181,28461.0,28460.0,0.28098719]
["bitfinex","BTCUSD",1680338840818,0.1777,28461.0,28460.0,0.33723619]
["bitfinex","BTCUSD",1680338841667,0.1777,28461.0,28460.0,0.33872719]
["bitfinex","BTCUSD",1680338841895,0.1777,28461.0,28460.0,0.33760619]
["bitfinex","BTCUSD",1680338844533,0.1777,28461.0,28460.0,0.26350619]
["bitfinex","BTCUSD",1680338845884,0.1777,28461.0,28460.0,0.23905619]
["bitfinex","BTCUSD",1680338847228,0.1777,28461.0,28460.0,0.26370119]
["bitfinex","BTCUSD",1680338849598,0.1777,28461.0,28460.0,0.16037344]
["bitfinex","BTCUSD",1680338850881,0.56172656,28461.0,28460.0,0.14807644]
["bitfinex","BTCUSD",1680338851136,0.56172656,28461.0,28460.0,0.0643]
["bitfinex","BTCUSD",1680338851137,0.49448056,28461.0,28460.0,0.0643]
["bitfinex","BTCUSD",1680338851353,0.49397056,28461.0,28460.0,0.0643]
["bitfinex","BTCUSD",1680338852243,0.49448056,28461.0,28460.0,0.0643]
["bitfinex","BTCUSD",1680338852490,0.49448056,28461.0,28460.0,0.0443]
["bitfinex","BTCUSD",1680338852698,0.55152897,28461.0,28460.0,0.0453]
["bitfinex","BTCUSD",1680338852919,0.92743064,28461.0,28460.0,0.0453]
["bitfinex","BTCUSD",1680338857368,0.92743064,28461.0,28460.0,0.0453]
["bitfinex","BTCUSD",1680338857653,0.88412878,28461.0,28460.0,0.0453]
["bitfinex","BTCUSD",1680338861410,0.73592878,28461.0,28460.0,0.057597]
["bitfinex","BTCUSD",1680338861634,0.33838394,28460.0,28455.0,0.20960328]
["bitfinex","BTCUSD",1680338861834,0.44675881,28460.0,28459.0,0.012298]
["bitfinex","BTCUSD",1680338862046,0.31852496,28460.0,28459.0,0.012298]
["bitfinex","BTCUSD",1680338862918,0.01974102,28460.0,28459.0,0.087601]
["bitfinex","BTCUSD",1680338863129,0.006,28460.0,28459.0,0.28666306]
["bitfinex","BTCUSD",1680338863356,0.006,28460.0,28459.0,0.36076306]
["bitfinex","BTCUSD",1680338864055,0.006,28460.0,28459.0,0.36082306]
["bitfinex","BTCUSD",1680338864284,0.17,28461.0,28460.0,0.15]
["bitfinex","BTCUSD",1680338864491,0.17,28461.0,28460.0,0.284758]
["bitfinex","BTCUSD",1680338864720,0.17,28461.0,28460.0,0.284878]
["bitfinex","BTCUSD",1680338865590,0.17,28461.0,28460.0,0.284938]
["bitfinex","BTCUSD",1680338865812,0.171,28461.0,28460.0,0.27601]
["bitfinex","BTCUSD",1680338866046,0.171,28461.0,28460.0,1.42650497]
["bitfinex","BTCUSD",1680338866272,0.171,28461.0,28460.0,1.67804379]
["bitfinex","BTCUSD",1680338870550,0.171,28461.0,28460.0,0.68324067]
["bitfinex","BTCUSD",1680338870777,0.171,28461.0,28460.0,0.99444495]
["bitfinex","BTCUSD",1680338871003,0.171,28461.0,28460.0,1.04392078]
["bitfinex","BTCUSD",1680338871673,0.171,28461.0,28460.0,1.05242078]
["bitfinex","BTCUSD",1680338871892,0.171,28461.0,28460.0,1.26167181]
["bitfinex","BTCUSD",1680338878430,0.171,28461.0,28460.0,1.42904648]
["bitfinex","BTCUSD",1680338878630,0.171,28461.0,28460.0,1.26167181]
["bitfinex","BTCUSD",1680338879272,0.171,28461.0,28460.0,1.4290342]
["bitfinex","BTCUSD",1680338880370,0.171,28461.0,28460.0,1.21978317]
["bitfinex","BTCUSD",1680338882876,0.171,28461.0,28460.0,1.21972317]
["bitfinex","BTCUSD",1680338883100,0.171,28461.0,28460.0,1.21978317]
["bitfinex","BTCUSD",1680338884425,0.171,28461.0,28460.0,1.31419598]
["bitfinex","BTCUSD",1680338884645,0.171,28461.0,28460.0,1.38829598]
["bitfinex","BTCUSD",1680338884859,0.171,28461.0,28460.0,1.38847598]
["bitfinex","BTCUSD",1680338885924,0.171,28461.0,28460.0,1.17922495]
["bitfinex","BTCUSD",1680338887260,0.17089937,28461.0,28460.0,1.17904495]
["bitfinex","BTCUSD",1680338889939,0.17089937,28461.0,28460.0,1.25314495]
["bitfinex","BTCUSD",1680338890608,0.17089937,28461.0,28460.0,1.17904495]
["bitfinex","BTCUSD",1680338891265,0.17089937,28461.0,28460.0,1.00336495]
["bitfinex","BTCUSD",1680338892551,0.17089937,28461.0,28460.0,1.05478778]
["bitfinex","BTCUSD",1680338893183,0.17089937,28461.0,28460.0,1.00336495]
["bitfinex","BTCUSD",1680338893398,0.17089937,28461.0,28460.0,1.05532853]
["bitfinex","BTCUSD",1680338894484,0.17089937,28461.0,28460.0,1.00336495]
["bitfinex","BTCUSD",1680338896261,0.16589937,28461.0,28460.0,1.00336495]
["bitfinex","BTCUSD",1680338897534,0.16589937,28461.0,28460.0,1.17904495]
["bitfinex","BTCUSD",1680338898618,0.16589937,28461.0,28460.0,1.00336495]
["bitfinex","BTCUSD",1680338898830,0.16589937,28461.0,28460.0,1.17904495]
["bitfinex","BTCUSD",1680338899717,0.16589937,28461.0,28460.0,1.00336495]
["bitfinex","BTCUSD",1680338899969,0.16589937,28461.0,28460.0,1.22723282]
["bitfinex","BTCUSD",1680338900186,0.16589937,28461.0,28460.0,1.17904495]
["bitfinex","BTCUSD",1680338900401,0.16589937,28461.0,28460.0,1.22759632]
["bitfinex","BTCUSD",1680338900620,0.16589937,28461.0,28460.0,1.17904495]
["bitfinex","BTCUSD",1680338900831,0.16589937,28461.0,28460.0,1.21685]
["bitfinex","BTCUSD",1680338901927,0.16589937,28461.0,28460.0,1.17904495]
["bitfinex","BTCUSD",1680338902139,0.16589937,28461.0,28460.0,1.00336495]
["bitfinex","BTCUSD",1680338902359,0.16589937,28461.0,28460.0,1.05415968]
["bitfinex","BTCUSD",1680338902623,0.16589937,28461.0,28460.0,0.97155968]
["bitfinex","BTCUSD",1680338904681,0.16589937,28461.0,28460.0,0.98005968]
["bitfinex","BTCUSD",1680338907148,0.16589937,28461.0,28460.0,1.2315385]
["bitfinex","BTCUSD",1680338909313,0.16589937,28461.0,28460.0,0.98005968]
["bitfinex","BTCUSD",1680338918719,0.1657833,28461.0,28460.0,0.98005968]
["bitfinex","BTCUSD",1680338921958,0.1657833,28461.0,28460.0,1.23163797]
["bitfinex","BTCUSD",1680338922750,0.1657833,28461.0,28460.0,0.98005968]
["bitfinex","BTCUSD",1680338925520,0.1657833,28461.0,28460.0,0.98011968]
["bitfinex","BTCUSD",1680338926115,0.1657833,28461.0,28460.0,0.98005968]
["bitfinex","BTCUSD",1680338926321,0.1657833,28461.0,28460.0,0.98011968]
["bitfinex","BTCUSD",1680338926516,0.1657833,28461.0,28460.0,0.92932495]
["bitfinex","BTCUSD",1680338926720,0.1657833,28461.0,28460.0,0.9676621]
["bitfinex","BTCUSD",1680338928400,0.1657833,28461.0,28460.0,0.92926495]
["bitfinex","BTCUSD",1680338928622,0.1657833,28461.0,28460.0,0.97207164]
["bitfinex","BTCUSD",1680338929308,0.1657833,28461.0,28460.0,0.92926495]
["bitfinex","BTCUSD",1680338929562,0.1657833,28461.0,28460.0,0.97117619]
["bitfinex","BTCUSD",1680338932444,0.1657833,28461.0,28460.0,1.30032797]
["bitfinex","BTCUSD",1680338932717,0.1657833,28461.0,28460.0,0.92926495]
["bitfinex","BTCUSD",1680338932960,0.1657833,28461.0,28460.0,1.30032797]
["bitfinex","BTCUSD",1680338933390,0.1657833,28461.0,28460.0,1.47600797]
["bitfinex","BTCUSD",1680338934670,0.1657833,28461.0,28460.0,1.47590049]
["bitfinex","BTCUSD",1680338935767,0.1657833,28461.0,28460.0,1.51967384]
["bitfinex","BTCUSD",1680338935983,0.1657833,28461.0,28460.0,1.47590049]
["bitfinex","BTCUSD",1680338936195,0.1657833,28461.0,28460.0,1.52193618]
["bitfinex","BTCUSD",1680338936409,0.1657833,28461.0,28460.0,1.47590049]
["bitfinex","BTCUSD",1680338936644,0.1657833,28461.0,28460.0,1.51809975]
["bitfinex","BTCUSD",1680338936873,0.1657833,28461.0,28460.0,1.33828741]
["bitfinex","BTCUSD",1680338937104,0.1657833,28461.0,28460.0,1.38236841]
["bitfinex","BTCUSD",1680338937312,0.1657833,28461.0,28460.0,1.40696341]
["bitfinex","BTCUSD",1680338938821,0.1657833,28461.0,28460.0,1.23128341]
["bitfinex","BTCUSD",1680338938940,0.1657833,28461.0,28460.0,1.40696341]
["bitfinex","BTCUSD",1680338939161,0.1657833,28461.0,28460.0,1.36476415]
["bitfinex","BTCUSD",1680338939380,0.1657833,28461.0,28460.0,1.41400823]
["bitfinex","BTCUSD",1680338940428,0.1657833,28461.0,28460.0,1.36476415]
["bitfinex","BTCUSD",1680338940641,0.1657833,28461.0,28460.0,1.41288895]
["bitfinex","BTCUSD",1680338940885,0.1657833,28461.0,28460.0,1.36476415]
["bitfinex","BTCUSD",1680338941491,0.1657833,28461.0,28460.0,1.40983247]
["bitfinex","BTCUSD",1680338941697,0.1657833,28461.0,28460.0,1.36476415]
["bitfinex","BTCUSD",1680338941916,0.1657833,28461.0,28460.0,1.43786113]
["bitfinex","BTCUSD",1680338942134,0.1657833,28461.0,28460.0,1.43780113]
["bitfinex","BTCUSD",1680338942555,0.1657833,28461.0,28460.0,1.78990113]
["bitfinex","BTCUSD",1680338942963,0.1657833,28461.0,28460.0,2.48990113]
["bitfinex","BTCUSD",1680338943175,0.1647833,28461.0,28460.0,2.48996113]
["bitfinex","BTCUSD",1680338943393,0.1667833,28461.0,28460.0,2.50608113]
["bitfinex","BTCUSD",1680338943597,0.1667833,28461.0,28460.0,2.49008113]
["bitfinex","BTCUSD",1680338943798,0.1667833,28461.0,28460.0,2.50608113]
["bitfinex","BTCUSD",1680338946105,0.1667833,28461.0,28460.0,2.50606113]
["bitfinex","BTCUSD",1680338951912,0.1667833,28461.0,28460.0,2.33040113]
["bitfinex","BTCUSD",1680338952122,0.1667833,28461.0,28460.0,2.55247132]
["bitfinex","BTCUSD",1680338952331,0.1667833,28461.0,28460.0,2.50606113]
["bitfinex","BTCUSD",1680338955266,0.1667833,28461.0,28460.0,2.33040113]
["bitfinex","BTCUSD",1680338955484,0.1667833,28461.0,28460.0,2.50606113]
["bitfinex","BTCUSD",1680338955698,0.1667833,28461.0,28460.0,2.54351457]
["bitfinex","BTCUSD",1680338955945,0.1667833,28461.0,28460.0,2.50606113]
["bitfinex","BTCUSD",1680338956837,0.1667833,28461.0,28460.0,2.33040113]
["bitfinex","BTCUSD",1680338957060,0.1667833,28461.0,28460.0,2.50606113]
["bitfinex","BTCUSD",1680338958374,0.1667833,28461.0,28460.0,2.5475117]
["bitfinex","BTCUSD",1680338958590,0.1667833,28461.0,28460.0,2.50606113]
["bitfinex","BTCUSD",1680338959237,0.1667833,28461.0,28460.0,2.33040113]
["bitfinex","BTCUSD",1680338959471,0.1667833,28461.0,28460.0,2.50606113]
["bitfinex","BTCUSD",1680338959728,0.1667833,28461.0,28460.0,2.55211891]
["bitfinex","BTCUSD",1680338960148,0.1667833,28461.0,28460.0,2.55193891]
["bitfinex","BTCUSD",1680338960367,0.1667833,28461.0,28460.0,2.55211891]
["bitfinex","BTCUSD",1680338960584,0.16667466,28461.0,28460.0,2.55193891]
["bitfinex","BTCUSD",1680338960793,0.16667466,28461.0,28460.0,2.37627891]
["bitfinex","BTCUSD",1680338961448,0.16667466,28461.0,28460.0,2.55193891]
["bitfinex","BTCUSD",1680338961890,0.16667466,28461.0,28460.0,2.50588113]
["bitfinex","BTCUSD",1680338962102,0.16667466,28461.0,28460.0,2.91486893]
["bitfinex","BTCUSD",1680338964718,0.16667466,28461.0,28460.0,2.54436893]
["bitfinex","BTCUSD",1680338964902,0.16667466,28461.0,28460.0,1.75677928]
["bitfinex","BTCUSD",1680338965149,0.16667466,28461.0,28460.0,1.38571851]
["bitfinex","BTCUSD",1680338966249,0.16718466,28461.0,28460.0,1.38571851]
["bitfinex","BTCUSD",1680338966463,0.16518466,28461.0,28460.0,1.36971851]
["bitfinex","BTCUSD",1680338966677,0.16718466,28461.0,28460.0,1.38471851]
["bitfinex","BTCUSD",1680338967127,0.72656764,28461.0,28460.0,1.33841715]
["bitfinex","BTCUSD",1680338967362,0.72656764,28461.0,28460.0,1.32597815]
["bitfinex","BTCUSD",1680338968025,0.72656764,28461.0,28460.0,0.62597815]
["bitfinex","BTCUSD",1680338968459,0.72656764,28461.0,28460.0,0.63447815]
["bitfinex","BTCUSD",1680338968685,0.72456764,28461.0,28460.0,0.61947815]
["bitfinex","BTCUSD",1680338968881,0.72656764,28461.0,28460.0,0.63347815]
["bitfinex","BTCUSD",1680338970499,0.16718466,28461.0,28460.0,0.63347815]
["bitfinex","BTCUSD",1680338970728,0.16718466,28461.0,28460.0,0.82020533]
["bitfinex","BTCUSD",1680338972594,0.16718466,28461.0,28460.0,1.52020533]
["bitfinex","BTCUSD",1680338977234,0.24128466,28461.0,28460.0,1.52020533]
["bitfinex","BTCUSD",1680338980928,0.24067415,28461.0,28460.0,1.52032533]
["bitfinex","BTCUSD",1680338985603,0.24067415,28461.0,28460.0,1.39734633]
["bitfinex","BTCUSD",1680338985818,0.24067415,28461.0,28460.0,1.39722633]
["bitfinex","BTCUSD",1680338986037,0.24067415,28461.0,28460.0,0.30954782]
["bitfinex","BTCUSD",1680338986038,0.74683699,28461.0,28460.0,0.30954782]
["bitfinex","BTCUSD",1680338986254,0.89609699,28461.0,28460.0,0.045797]
["bitfinex","BTCUSD",1680338986472,0.94145899,28461.0,28460.0,0.25543537]
["bitfinex","BTCUSD",1680338986705,0.89609699,28461.0,28460.0,0.25543537]
["bitfinex","BTCUSD",1680338987132,0.89409699,28461.0,28460.0,0.24143537]
["bitfinex","BTCUSD",1680338987343,0.89509699,28461.0,28460.0,0.25143537]
["bitfinex","BTCUSD",1680338988831,0.89509699,28461.0,28460.0,0.41905737]
["bitfinex","BTCUSD",1680338989067,0.89509699,28461.0,28460.0,0.25143537]
["bitfinex","BTCUSD",1680338989273,0.89509699,28461.0,28460.0,0.41905745]
["bitfinex","BTCUSD",1680338990584,0.89509699,28461.0,28460.0,0.20941908]
["bitfinex","BTCUSD",1680338992088,0.89509699,28461.0,28460.0,0.41905745]
["bitfinex","BTCUSD",1680338992294,0.89509699,28461.0,28460.0,0.20941908]
["bitfinex","BTCUSD",1680338993362,0.89509699,28461.0,28460.0,0.33510132]
["bitfinex","BTCUSD",1680338994456,0.89509699,28461.0,28460.0,0.20941908]
["bitfinex","BTCUSD",1680338994669,0.89509699,28461.0,28460.0,0.16746214]
["bitfinex","BTCUSD",1680338995091,0.89509699,28461.0,28460.0,0.33508422]
["bitfinex","BTCUSD",1680338995304,0.89509699,28461.0,28460.0,0.16746214]
["bitfinex","BTCUSD",1680338995535,0.89509699,28461.0,28460.0,0.15516514]
["bitfinex","BTCUSD",1680338995764,0.86649141,28461.0,28460.0,0.15516514]
["bitfinex","BTCUSD",1680338996004,0.82512517,28461.0,28460.0,0.0295]
["bitfinex","BTCUSD",1680338996220,0.87084717,28461.0,28460.0,0.0295]
["bitfinex","BTCUSD",1680338998423,1.22582214,28461.0,28460.0,0.0295]
["bitfinex","BTCUSD",1680338999269,1.22482214,28461.0,28460.0,0.0195]
["bitfinex","BTCUSD",1680338999707,1.24782214,28461.0,28460.0,0.0205]
["bitfinex","BTCUSD",1680338999913,1.59206799,28461.0,28460.0,0.0205]
["bitfinex","BTCUSD",1680339000341,1.15388214,28461.0,28460.0,0.0205]
["bitfinex","BTCUSD",1680339001646,1.5263332,28461.0,28460.0,0.0205]
["bitfinex","BTCUSD",1680339002335,1.15388214,28461.0,28460.0,0.0205]
["bitfinex","BTCUSD",1680339003006,1.54554189,28461.0,28460.0,0.0205]
["bitfinex","BTCUSD",1680339006176,1.54605189,28461.0,28460.0,0.0205]
["bitfinex","BTCUSD",1680339006619,1.54554189,28461.0,28460.0,0.0205]
["bitfinex","BTCUSD",1680339007434,1.54554189,28461.0,28460.0,0.0105]
["bitfinex","BTCUSD",1680339008851,1.47439774,28461.0,28460.0,0.0105]
["bitfinex","BTCUSD",1680339011760,1.47454774,28461.0,28460.0,0.0105]
["bitfinex","BTCUSD",1680339011995,1.47439774,28461.0,28460.0,0.0105]
["bitfinex","BTCUSD",1680339013412,1.32619774,28461.0,28460.0,0.022797]
["bitfinex","BTCUSD",1680339016150,0.92550077,28461.0,28460.0,0.022797]
["bitfinex","BTCUSD",1680339017027,0.77700077,28461.0,28460.0,0.022797]
["bitfinex","BTCUSD",1680339018392,0.85700077,28461.0,28460.0,0.022797]
["bitfinex","BTCUSD",1680339023192,0.85751077,28461.0,28460.0,0.022797]
["bitfinex","BTCUSD",1680339023403,0.85700077,28461.0,28460.0,0.022797]
["bitfinex","BTCUSD",1680339025114,0.85700077,28461.0,28460.0,0.03534]
["bitfinex","BTCUSD",1680339025929,0.85700077,28461.0,28460.0,0.022797]
["bitfinex","BTCUSD",1680339026625,0.46534102,28461.0,28460.0,0.022797]
["bitfinex","BTCUSD",1680339026847,0.96801599,28461.0,28460.0,0.0105]
["bitfinex","BTCUSD",1680339027072,1.43946871,28461.0,28460.0,0.0105]
["bitfinex","BTCUSD",1680339027309,1.01533299,28461.0,28460.0,0.0105]
["bitfinex","BTCUSD",1680339027774,1.39139603,28461.0,28460.0,0.0105]
["bitfinex","BTCUSD",1680339028012,1.42215501,28461.0,28460.0,0.0105]
["bitfinex","BTCUSD",1680339028247,1.40975501,28461.0,28460.0,0.0105]
["bitfinex","BTCUSD",1680339029186,0.38268964,28460.0,28456.0,0.05546649]
["bitfinex","BTCUSD",1680339029413,0.83203948,28460.0,28458.0,0.012298]
["bitfinex","BTCUSD",1680339029643,0.1476,28459.0,28458.0,0.024998]
["bitfinex","BTCUSD",1680339030541,0.1576,28459.0,28458.0,0.025998]
["bitfinex","BTCUSD",1680339030762,0.1576,28459.0,28458.0,0.037955]
["bitfinex","BTCUSD",1680339031632,0.58932886,28459.0,28458.0,0.025657]
["bitfinex","BTCUSD",1680339031885,0.58932886,28459.0,28458.0,0.0137]
["bitfinex","BTCUSD",1680339038469,0.58932886,28459.0,28458.0,0.13957387]
["bitfinex","BTCUSD",1680339038685,0.58932886,28459.0,28458.0,0.13969387]
["bitfinex","BTCUSD",1680339039350,0.58932886,28459.0,28458.0,0.22363503]
["bitfinex","BTCUSD",1680339039593,0.58932886,28459.0,28458.0,0.13975387]
["bitfinex","BTCUSD",1680339039816,0.58932886,28459.0,28458.0,0.13969387]
["bitfinex","BTCUSD",1680339040292,0.58932886,28459.0,28458.0,0.22363697]
["bitfinex","BTCUSD",1680339040520,0.58932886,28459.0,28458.0,0.31947195]
["bitfinex","BTCUSD",1680339040964,0.58983886,28459.0,28458.0,0.31929195]
["bitfinex","BTCUSD",1680339041628,0.58932886,28459.0,28458.0,0.31947195]
["bitfinex","BTCUSD",1680339041893,0.58932886,28459.0,28458.0,0.31990095]
["bitfinex","BTCUSD",1680339044392,0.58932886,28459.0,28458.0,0.30737595]
["bitfinex","BTCUSD",1680339044622,0.58932886,28459.0,28458.0,0.31894995]
["bitfinex","BTCUSD",1680339044947,0.58983886,28459.0,28458.0,0.31876995]
["bitfinex","BTCUSD",1680339045797,0.58932886,28459.0,28458.0,0.31894995]
["bitfinex","BTCUSD",1680339047039,0.58932886,28459.0,28458.0,0.38388895]
["bitfinex","BTCUSD",1680339047272,0.01,28459.0,28458.0,0.30003137]
["bitfinex","BTCUSD",1680339047523,0.01,28459.0,28458.0,0.35038261]
["bitfinex","BTCUSD",1680339047764,0.01,28459.0,28458.0,0.35044261]
["bitfinex","BTCUSD",1680339047989,0.01,28459.0,28458.0,0.35068628]
["bitfinex","BTCUSD",1680339048693,0.01,28459.0,28458.0,0.14080424]
["bitfinex","BTCUSD",1680339048921,0.01,28459.0,28458.0,0.13204441]
["bitfinex","BTCUSD",1680339049150,0.01,28459.0,28458.0,0.41159871]
["bitfinex","BTCUSD",1680339049859,0.01,28459.0,28458.0,0.16009889]
["bitfinex","BTCUSD",1680339050084,0.01,28459.0,28458.0,0.037752]
["bitfinex","BTCUSD",1680339050321,0.01,28459.0,28458.0,0.12972608]
["bitfinex","BTCUSD",1680339050574,0.01,28459.0,28458.0,0.12978608]
["bitfinex","BTCUSD",1680339053290,0.00990633,28459.0,28458.0,0.12960608]
["bitfinex","BTCUSD",1680339061079,0.08360633,28459.0,28458.0,0.037572]
["bitfinex","BTCUSD",1680339062205,0.08360633,28459.0,28458.0,0.032572]
["bitfinex","BTCUSD",1680339064529,0.4250962,28459.0,28458.0,0.008604]
["bitfinex","BTCUSD",1680339064746,0.4256062,28459.0,28458.0,0.043902]
["bitfinex","BTCUSD",1680339067207,0.3519062,28459.0,28458.0,0.043902]
["bitfinex","BTCUSD",1680339068319,0.3519062,28459.0,28458.0,0.24488134]
["bitfinex","BTCUSD",1680339068320,0.4254062,28459.0,28458.0,0.24488134]
["bitfinex","BTCUSD",1680339068815,0.4254062,28459.0,28458.0,0.25321834]
["bitfinex","BTCUSD",1680339069469,0.4254062,28459.0,28458.0,0.24488134]
["bitfinex","BTCUSD",1680339069681,0.4254062,28459.0,28458.0,0.25342234]
["bitfinex","BTCUSD",1680339071016,0.4254062,28459.0,28458.0,0.21151236]
["bitfinex","BTCUSD",1680339071690,0.4254062,28459.0,28458.0,0.20297136]
["bitfinex","BTCUSD",1680339072148,0.4254062,28459.0,28458.0,0.21204136]
["bitfinex","BTCUSD",1680339079470,0.08391633,28459.0,28458.0,0.21204136]
["bitfinex","BTCUSD",1680339079712,0.00990633,28459.0,28458.0,0.25395134]
["bitfinex","BTCUSD",1680339079932,0.00990633,28459.0,28458.0,0.044368]
["bitfinex","BTCUSD",1680339080159,0.00990633,28459.0,28458.0,0.39934297]
["bitfinex","BTCUSD",1680339080387,0.00990633,28459.0,28458.0,0.40784297]
["bitfinex","BTCUSD",1680339080613,0.00990633,28459.0,28458.0,0.65934452]
["bitfinex","BTCUSD",1680339080837,0.08,28461.0,28458.0,0.65934452]
["bitfinex","BTCUSD",1680339081065,0.08,28461.0,28460.0,0.20957526]
["bitfinex","BTCUSD",1680339081288,0.08,28461.0,28460.0,0.29565826]
["bitfinex","BTCUSD",1680339081552,0.08,28461.0,28460.0,0.086083]
["bitfinex","BTCUSD",1680339081782,0.08,28461.0,28460.0,0.72365797]
["bitfinex","BTCUSD",1680339082022,0.0001,28461.0,28460.0,1.13955797]
["bitfinex","BTCUSD",1680339082248,0.0021,28461.0,28460.0,1.15455797]
["bitfinex","BTCUSD",1680339083572,0.0001,28461.0,28460.0,1.13955797]
["bitfinex","BTCUSD",1680339083791,0.0021,28461.0,28460.0,1.52477374]
["bitfinex","BTCUSD",1680339084008,0.0001,28461.0,28460.0,1.13955797]
["bitfinex","BTCUSD",1680339084260,0.0021,28461.0,28460.0,1.15355797]
["bitfinex","BTCUSD",1680339084484,0.0001,28461.0,28460.0,1.13955797]
["bitfinex","BTCUSD",1680339084705,0.0021,28461.0,28460.0,1.15355797]
["bitfinex","BTCUSD",1680339085120,0.0001,28461.0,28460.0,1.13955797]
["bitfinex","BTCUSD",1680339085378,0.0021,28461.0,28460.0,1.15355797]
["bitfinex","BTCUSD",1680339086725,0.0021,28461.0,28460.0,1.85355797]
["bitfinex","BTCUSD",1680339087377,0.0021,28461.0,28460.0,2.02923797]
["bitfinex","BTCUSD",1680339088265,0.0021,28461.0,28460.0,2.02922797]
["bitfinex","BTCUSD",1680339091135,0.0021,28461.0,28460.0,2.02923797]
["bitfinex","BTCUSD",1680339091812,0.002,28461.0,28460.0,2.02923797]
["bitfinex","BTCUSD",1680339094025,0.002,28461.0,28460.0,2.28015801]
["bitfinex","BTCUSD",1680339094238,0.002,28461.0,28460.0,2.02923797]
["bitfinex","BTCUSD",1680339095874,0.002,28461.0,28460.0,2.2801424]
["bitfinex","BTCUSD",1680339101693,0.002,28461.0,28460.0,2.2801424]
["bitfinex","BTCUSD",1680339102137,0.002,28461.0,28460.0,2.1044624]
["bitfinex","BTCUSD",1680339102328,0.002,28461.0,28460.0,2.2801424]
["bitfinex","BTCUSD",1680339103180,0.00192984,28461.0,28460.0,2.2801424]
["bitfinex","BTCUSD",1680339104511,0.00192984,28461.0,28460.0,2.1044624]
["bitfinex","BTCUSD",1680339104731,0.00192984,28461.0,28460.0,2.2801424]
["bitfinex","BTCUSD",1680339106229,0.00192984,28461.0,28460.0,2.0303624]
["bitfinex","BTCUSD",1680339106443,0.00192984,28461.0,28460.0,2.13106357]
["bitfinex","BTCUSD",1680339107791,0.00192984,28461.0,28460.0,1.43106357]
["bitfinex","BTCUSD",1680339108224,0.00192984,28461.0,28460.0,1.35696357]
["bitfinex","BTCUSD",1680339108660,0.00192984,28461.0,28460.0,1.10605914]
["bitfinex","BTCUSD",1680339108886,0.00192984,28461.0,28460.0,0.74258417]
["bitfinex","BTCUSD",1680339109076,0.36794386,28461.0,28460.0,0.30912729]
["bitfinex","BTCUSD",1680339109338,0.36845386,28461.0,28460.0,0.43456886]
["bitfinex","BTCUSD",1680339109592,0.15013984,28461.0,28460.0,0.2673271]
["bitfinex","BTCUSD",1680339110259,0.51616757,28461.0,28460.0,0.2673271]
["bitfinex","BTCUSD",1680339110485,0.66313773,28461.0,28460.0,0.33697091]
["bitfinex","BTCUSD",1680339110702,0.66513773,28461.0,28460.0,0.22452681]
["bitfinex","BTCUSD",1680339111391,0.66313773,28461.0,28460.0,0.21152681]
["bitfinex","BTCUSD",1680339111626,0.51473773,28461.0,28460.0,0.21443074]
["bitfinex","BTCUSD",1680339116036,0.51473773,28461.0,28460.0,0.13078693]
["bitfinex","BTCUSD",1680339116928,0.51473773,28461.0,28460.0,0.13068789]
["bitfinex","BTCUSD",1680339117169,0.29611,28461.0,28460.0,0.05690189]
["bitfinex","BTCUSD",1680339117365,0.66262683,28461.0,28460.0,0.057097]
["bitfinex","BTCUSD",1680339117641,0.73911005,28461.0,28460.0,0.057097]
["bitfinex","BTCUSD",1680339117861,0.84911597,28461.0,28460.0,0.057097]
["bitfinex","BTCUSD",1680339118759,1.15763442,28461.0,28460.0,0.057097]
["bitfinex","BTCUSD",1680339118983,0.84911597,28461.0,28460.0,0.054097]
["bitfinex","BTCUSD",1680339119172,0.85211597,28461.0,28460.0,0.054097]
["bitfinex","BTCUSD",1680339119392,0.84911597,28461.0,28460.0,0.054097]
["bitfinex","BTCUSD",1680339119613,0.85911597,28461.0,28460.0,0.055097]
["bitfinex","BTCUSD",1680339120481,1.28700591,28461.0,28460.0,0.055097]
["bitfinex","BTCUSD",1680339121049,0.85911597,28461.0,28460.0,0.055097]
["bitfinex","BTCUSD",1680339121241,1.08111597,28461.0,28460.0,0.055097]
["bitfinex","BTCUSD",1680339123416,1.47542982,28461.0,28460.0,0.055097]
["bitfinex","BTCUSD",1680339123623,1.51175118,28461.0,28460.0,0.055097]
["bitfinex","BTCUSD",1680339123839,1.08111597,28461.0,28460.0,0.055097]
["bitfinex","BTCUSD",1680339125360,1.50192566,28461.0,28460.0,0.055097]
["bitfinex","BTCUSD",1680339127034,1.28032566,28461.0,28460.0,0.055097]
["bitfinex","BTCUSD",1680339129810,0.85951597,28461.0,28460.0,0.055097]
["bitfinex","BTCUSD",1680339130073,1.25982198,28461.0,28460.0,0.055097]
["bitfinex","BTCUSD",1680339130328,0.85951597,28461.0,28460.0,0.055097]
["bitfinex","BTCUSD",1680339130559,0.85951597,28461.0,28460.0,0.0428]
["bitfinex","BTCUSD",1680339130560,1.08301597,28461.0,28460.0,0.0428]
["bitfinex","BTCUSD",1680339131878,1.07301597,28461.0,28460.0,0.0418]
["bitfinex","BTCUSD",1680339132330,0.86651597,28461.0,28460.0,0.0418]
["bitfinex","BTCUSD",1680339132539,0.85051597,28461.0,28460.0,0.0418]
["bitfinex","BTCUSD",1680339132800,0.87751597,28461.0,28460.0,0.0418]
["bitfinex","BTCUSD",1680339136117,0.87700597,28461.0,28460.0,0.04111556]
["bitfinex","BTCUSD",1680339139961,0.15,28458.0,28455.0,6e-05]
["bitfinex","BTCUSD",1680339140241,0.2953,28456.0,28455.0,0.0123]
["bitfinex","BTCUSD",1680339140461,0.69715797,28456.0,28455.0,0.0123]
["bitfinex","BTCUSD",1680339141102,1.0604965,28456.0,28455.0,0.0123]
["bitfinex","BTCUSD",1680339141324,1.0604965,28456.0,28455.0,0.0341]
["bitfinex","BTCUSD",1680339141556,1.0694965,28456.0,28455.0,0.0341]
["bitfinex","BTCUSD",1680339144083,1.0694965,28456.0,28455.0,0.0218]
["bitfinex","BTCUSD",1680339145387,0.92727177,28456.0,28455.0,0.0218]
["bitfinex","BTCUSD",1680339146497,0.87632187,28456.0,28455.0,0.0218]
["bitfinex","BTCUSD",1680339146725,0.55895797,28456.0,28455.0,0.0218]
["bitfinex","BTCUSD",1680339147144,1.05307666,28456.0,28455.0,0.0218]
["bitfinex","BTCUSD",1680339147621,0.70735797,28456.0,28455.0,0.0218]
["bitfinex","BTCUSD",1680339147876,1.09569266,28456.0,28455.0,0.0218]
["bitfinex","BTCUSD",1680339148092,0.70735797,28456.0,28455.0,0.0218]
["bitfinex","BTCUSD",1680339148312,1.07702347,28456.0,28455.0,0.0218]
["bitfinex","BTCUSD",1680339148541,0.70735797,28456.0,28455.0,0.0218]
["bitfinex","BTCUSD",1680339148770,1.72656797,28456.0,28455.0,0.0218]
["bitfinex","BTCUSD",1680339148990,1.72605797,28456.0,28455.0,0.0218]
["bitfinex","BTCUSD",1680339149443,1.71756797,28456.0,28455.0,0.0218]
["bitfinex","BTCUSD",1680339149668,1.73905797,28456.0,28455.0,0.0218]
["bitfinex","BTCUSD",1680339149890,1.71756797,28456.0,28455.0,0.0218]
["bitfinex","BTCUSD",1680339150113,1.74456797,28456.0,28455.0,0.0218]
["bitfinex","BTCUSD",1680339150342,1.95546797,28456.0,28455.0,0.0218]
["bitfinex","BTCUSD",1680339150564,0.2,28453.0,28451.0,0.0221]
["bitfinex","BTCUSD",1680339150794,0.99762797,28452.0,28451.0,0.0221]
["bitfinex","BTCUSD",1680339151011,0.99722797,28452.0,28451.0,0.0221]
["bitfinex","BTCUSD",1680339151237,0.84722797,28452.0,28451.0,0.0221]
["bitfinex","BTCUSD",1680339151944,1.16933537,28452.0,28451.0,0.0221]
["bitfinex","BTCUSD",1680339152371,0.84722797,28452.0,28451.0,0.0221]
["bitfinex","BTCUSD",1680339152618,0.86222797,28452.0,28451.0,0.0221]
["bitfinex","BTCUSD",1680339153287,1.28084349,28452.0,28451.0,0.0221]
["bitfinex","BTCUSD",1680339153510,0.86222797,28452.0,28451.0,0.0221]
["bitfinex","BTCUSD",1680339155604,1.23272797,28452.0,28451.0,0.0221]
["bitfinex","BTCUSD",1680339156753,1.21772797,28452.0,28451.0,0.0221]
["bitfinex","BTCUSD",1680339157722,1.23972797,28452.0,28451.0,0.0221]
["bitfinex","BTCUSD",1680339157945,1.21772797,28452.0,28451.0,0.0221]
["bitfinex","BTCUSD",1680339158179,1.24472797,28452.0,28451.0,0.02200889]
["bitfinex","BTCUSD",1680339158421,0.15,28451.0,28450.0,0.0221]
["bitfinex","BTCUSD",1680339158661,1.88032897,28451.0,28450.0,0.0221]
["bitfinex","BTCUSD",1680339158880,1.88012897,28451.0,28450.0,0.0221]
["bitfinex","BTCUSD",1680339159137,1.89242997,28451.0,28450.0,0.0221]
["bitfinex","BTCUSD",1680339159599,1.91942997,28451.0,28450.0,0.0221]
["bitfinex","BTCUSD",1680339159833,2.19480259,28451.0,28450.0,0.0221]
["bitfinex","BTCUSD",1680339160695,2.16780259,28451.0,28450.0,0.0221]
["bitfinex","BTCUSD",1680339161163,2.19480259,28451.0,28450.0,0.0221]
["bitfinex","BTCUSD",1680339161385,1.91942997,28451.0,28450.0,0.0221]
["bitfinex","BTCUSD",1680339163880,1.90712897,28451.0,28450.0,0.0221]
["bitfinex","BTCUSD",1680339164316,1.75892897,28451.0,28450.0,0.0221]
["bitfinex","BTCUSD",1680339166765,1.77122997,28451.0,28450.0,0.0221]
["bitfinex","BTCUSD",1680339166973,2.02196229,28451.0,28450.0,0.0221]
["bitfinex","BTCUSD",1680339167213,2.16986229,28451.0,28450.0,0.0221]
["bitfinex","BTCUSD",1680339167438,1.91912997,28451.0,28450.0,0.0221]
["bitfinex","BTCUSD",1680339169436,1.90682897,28451.0,28450.0,0.0221]
["bitfinex","BTCUSD",1680339172204,1.87982897,28451.0,28450.0,0.0221]
["bitfinex","BTCUSD",1680339172421,1.91912997,28451.0,28450.0,0.0221]
["bitfinex","BTCUSD",1680339172646,2.17226249,28451.0,28450.0,0.0221]
["bitfinex","BTCUSD",1680339172871,2.15996149,28451.0,28450.0,0.0221]
["bitfinex","BTCUSD",1680339174399,1.90682897,28451.0,28450.0,0.0221]
["bitfinex","BTCUSD",1680339175268,1.75852897,28451.0,28450.0,0.0221]
["bitfinex","BTCUSD",1680339178143,1.77082997,28451.0,28450.0,0.0221]
["bitfinex","BTCUSD",1680339179183,1.75852897,28451.0,28450.0,0.0221]
["bitfinex","BTCUSD",1680339182580,1.90030566,28451.0,28450.0,0.0221]
["bitfinex","BTCUSD",1680339182805,1.31839566,28451.0,28450.0,0.0221]
["bitfinex","BTCUSD",1680339184817,1.25022897,28451.0,28450.0,0.0221]
["bitfinex","BTCUSD",1680339185036,1.26252997,28451.0,28450.0,0.0221]
["bitfinex","BTCUSD",1680339185250,1.60932897,28451.0,28450.0,0.0221]
["bitfinex","BTCUSD",1680339185460,1.62162997,28451.0,28450.0,0.0221]
["bitfinex","BTCUSD",1680339186593,1.63012997,28451.0,28450.0,0.0221]
["bitfinex","BTCUSD",1680339187014,1.77792997,28451.0,28450.0,0.0221]
["bitfinex","BTCUSD",1680339189160,2.27792997,28451.0,28450.0,0.0221]
["bitfinex","BTCUSD",1680339189392,3.75663,28451.0,28450.0,0.0221]
["bitfinex","BTCUSD",1680339189613,0.2,28444.0,28439.0,0.44221675]
["bitfinex","BTCUSD",1680339189826,0.0739,28440.0,28439.0,0.09600981]
["bitfinex","BTCUSD",1680339190063,0.21587487,28440.0,28439.0,0.09606981]
["bitfinex","BTCUSD",1680339190285,0.0739,28440.0,28439.0,0.19462161]
["bitfinex","BTCUSD",1680339190508,0.0739,28440.0,28439.0,0.19524248]
["bitfinex","BTCUSD",1680339190710,0.0739,28440.0,28439.0,0.09669068]
["bitfinex","BTCUSD",1680339190928,0.0759,28440.0,28439.0,0.09663068]
["bitfinex","BTCUSD",1680339191395,0.70299001,28440.0,28439.0,0.00928087]
["bitfinex","BTCUSD",1680339191608,0.75192901,28440.0,28439.0,0.02158787]
["bitfinex","BTCUSD",1680339192940,0.74992901,28440.0,28439.0,0.02158787]
["bitfinex","BTCUSD",1680339193599,0.77692901,28440.0,28439.0,0.02158787]
["bitfinex","BTCUSD",1680339193818,0.74992901,28440.0,28439.0,0.02158787]
["bitfinex","BTCUSD",1680339194023,0.77692901,28440.0,28439.0,0.02158787]
["bitfinex","BTCUSD",1680339194241,0.74992901,28440.0,28439.0,0.00928087]
["bitfinex","BTCUSD",1680339194460,0.77692901,28440.0,28439.0,0.00928087]
["bitfinex","BTCUSD",1680339198032,0.74992901,28440.0,28439.0,0.00928087]
["bitfinex","BTCUSD",1680339199110,0.77692901,28440.0,28439.0,0.00928087]
["bitfinex","BTCUSD",1680339199315,0.74992901,28440.0,28439.0,0.00928087]
["bitfinex","BTCUSD",1680339199724,0.77692901,28440.0,28439.0,0.00928087]
["bitfinex","BTCUSD",1680339200550,0.74992901,28440.0,28439.0,0.00928087]
["bitfinex","BTCUSD",1680339200717,0.77692901,28440.0,28439.0,0.00928087]
["bitfinex","BTCUSD",1680339201584,0.73091397,28440.0,28439.0,0.00928087]
["bitfinex","BTCUSD",1680339201798,0.87911397,28440.0,28439.0,0.00928087]
["bitfinex","BTCUSD",1680339201943,0.85211397,28440.0,28439.0,0.00928087]
["bitfinex","BTCUSD",1680339202325,0.87911397,28440.0,28439.0,0.00928087]
["bitfinex","BTCUSD",1680339202541,1.29454549,28440.0,28439.0,0.00928087]
["bitfinex","BTCUSD",1680339202763,1.26754549,28440.0,28439.0,0.00928087]
["bitfinex","BTCUSD",1680339202960,0.87911397,28440.0,28439.0,0.00928087]
["bitfinex","BTCUSD",1680339203211,1.20351165,28440.0,28439.0,0.00928087]
["bitfinex","BTCUSD",1680339203431,0.87911397,28440.0,28439.0,0.00928087]
["bitfinex","BTCUSD",1680339203656,0.85211397,28440.0,28439.0,0.00928087]
["bitfinex","BTCUSD",1680339205146,0.87911397,28440.0,28439.0,0.00928087]
["bitfinex","BTCUSD",1680339205371,1.75392637,28440.0,28439.0,0.00928087]
["bitfinex","BTCUSD",1680339205592,1.60891397,28440.0,28439.0,0.00928087]
["bitfinex","BTCUSD",1680339205822,1.78256106,28440.0,28439.0,0.00928087]
["bitfinex","BTCUSD",1680339206053,1.57166106,28440.0,28439.0,0.00928087]
["bitfinex","BTCUSD",1680339206276,1.54466106,28440.0,28439.0,0.00928087]
["bitfinex","BTCUSD",1680339206506,1.57217106,28440.0,28439.0,0.0086]
["bitfinex","BTCUSD",1680339207865,1.54517106,28440.0,28439.0,0.0086]
["bitfinex","BTCUSD",1680339208124,1.57217106,28440.0,28439.0,0.0086]
["bitfinex","BTCUSD",1680339208599,1.25002397,28440.0,28439.0,0.0086]
["bitfinex","BTCUSD",1680339208811,1.63856783,28440.0,28439.0,0.0086]
["bitfinex","BTCUSD",1680339209047,1.63856783,28440.0,28439.0,0.12259508]
["bitfinex","BTCUSD",1680339209048,0.38248497,28440.0,28439.0,0.12259508]
["bitfinex","BTCUSD",1680339209513,0.38248497,28440.0,28439.0,0.12327595]
["bitfinex","BTCUSD",1680339209728,0.35548497,28440.0,28439.0,0.12327595]
["bitfinex","BTCUSD",1680339210160,0.35539497,28440.0,28439.0,0.12327595]
["bitfinex","BTCUSD",1680339210403,0.35497497,28440.0,28439.0,0.12327595]
["bitfinex","BTCUSD",1680339211067,0.38197497,28440.0,28439.0,0.12327595]
["bitfinex","BTCUSD",1680339212839,0.02692826,28440.0,28439.0,0.12327595]
["bitfinex","BTCUSD",1680339216033,0.02692826,28440.0,28439.0,0.37722187]
["bitfinex","BTCUSD",1680339216262,0.02692826,28440.0,28439.0,0.61086568]
["bitfinex","BTCUSD",1680339216502,0.02692826,28440.0,28439.0,0.65266597]
["bitfinex","BTCUSD",1680339216721,0.01432826,28440.0,28439.0,0.65266597]
["bitfinex","BTCUSD",1680339216952,0.00051,28447.0,28440.0,0.29808218]
["bitfinex","BTCUSD",1680339217186,0.00051,28447.0,28444.0,0.0741]
["bitfinex","BTCUSD",1680339217420,0.00051,28447.0,28446.0,0.1477]
["bitfinex","BTCUSD",1680339217654,0.00051,28450.0,28446.0,0.212645]
["bitfinex","BTCUSD",1680339217888,0.00051,28450.0,28447.0,0.135401]
["bitfinex","BTCUSD",1680339218118,0.00051,28452.0,28448.0,0.236121]
["bitfinex","BTCUSD",1680339218340,0.35548497,28452.0,28448.0,0.138762]
["bitfinex","BTCUSD",1680339218803,0.35548497,28452.0,28448.0,0.086121]
["bitfinex","BTCUSD",1680339219662,0.35548497,28452.0,28449.0,0.0768161]
["bitfinex","BTCUSD",1680339219912,0.35548497,28452.0,28450.0,0.012302]
["bitfinex","BTCUSD",1680339220136,0.66953548,28452.0,28450.0,0.012302]
["bitfinex","BTCUSD",1680339220361,0.049442,28451.0,28450.0,0.012302]
["bitfinex","BTCUSD",1680339220596,0.44968088,28451.0,28450.0,0.012362]
["bitfinex","BTCUSD",1680339220825,0.44968088,28451.0,28450.0,0.016802]
["bitfinex","BTCUSD",1680339221043,0.44968088,28451.0,28450.0,0.018802]
["bitfinex","BTCUSD",1680339221267,0.40843888,28451.0,28450.0,0.016802]
["bitfinex","BTCUSD",1680339221510,0.41543888,28451.0,28450.0,0.018802]
["bitfinex","BTCUSD",1680339221719,0.46410088,28451.0,28450.0,0.018802]
["bitfinex","BTCUSD",1680339222211,0.81907585,28451.0,28450.0,0.0065]
["bitfinex","BTCUSD",1680339222655,0.77041385,28451.0,28450.0,0.0065]
["bitfinex","BTCUSD",1680339222890,0.81627985,28451.0,28450.0,0.0065]
["bitfinex","BTCUSD",1680339226640,0.80927985,28451.0,28450.0,0.0045]
["bitfinex","BTCUSD",1680339226876,0.81627985,28451.0,28450.0,0.0065]
["bitfinex","BTCUSD",1680339227547,0.40784097,28451.0,28450.0,0.0065]
["bitfinex","BTCUSD",1680339228450,0.8231307,28451.0,28450.0,0.0065]
["bitfinex","BTCUSD",1680339228662,0.40784097,28451.0,28450.0,0.0065]
["bitfinex","BTCUSD",1680339229101,0.73653851,28451.0,28450.0,0.0065]
["bitfinex","BTCUSD",1680339229579,0.77834097,28451.0,28450.0,0.0065]
["bitfinex","BTCUSD",1680339229809,1.38394197,28451.0,28450.0,0.0065]
["bitfinex","BTCUSD",1680339231166,1.39244197,28451.0,28450.0,0.0065]
["bitfinex","BTCUSD",1680339231389,1.38544197,28451.0,28450.0,0.0045]
["bitfinex","BTCUSD",1680339231608,1.41244197,28451.0,28450.0,0.0055]
["bitfinex","BTCUSD",1680339232278,1.38544197,28451.0,28450.0,0.0045]
["bitfinex","BTCUSD",1680339232494,1.41244197,28451.0,28450.0,0.0055]
["bitfinex","BTCUSD",1680339232728,1.38544197,28451.0,28450.0,0.0045]
["bitfinex","BTCUSD",1680339233191,1.41244197,28451.0,28450.0,0.0055]
["bitfinex","BTCUSD",1680339233432,1.61244197,28451.0,28450.0,0.0055]
["bitfinex","BTCUSD",1680339234197,1.80856583,28451.0,28450.0,0.0045]
["bitfinex","BTCUSD",1680339234487,1.83556583,28451.0,28450.0,0.0055]
["bitfinex","BTCUSD",1680339234715,1.80856583,28451.0,28450.0,0.0045]
["bitfinex","BTCUSD",1680339234949,1.83556583,28451.0,28450.0,0.0055]
["bitfinex","BTCUSD",1680339235390,1.58544197,28451.0,28450.0,0.0045]
["bitfinex","BTCUSD",1680339235621,1.69414197,28451.0,28450.0,0.0055]
["bitfinex","BTCUSD",1680339235954,1.66714197,28451.0,28441.0,0.012305]
["bitfinex","BTCUSD",1680339236184,0.4529,28447.0,28441.0,0.064946]
["bitfinex","BTCUSD",1680339236412,0.69508384,28446.0,28441.0,0.012305]
["bitfinex","BTCUSD",1680339236632,0.048434,28445.0,28441.0,0.012305]
["bitfinex","BTCUSD",1680339236864,0.35497497,28444.0,28441.0,0.012305]
["bitfinex","BTCUSD",1680339237115,0.048251,28443.0,28441.0,0.012305]
["bitfinex","BTCUSD",1680339237366,0.35497497,28442.0,28441.0,0.012365]
["bitfinex","BTCUSD",1680339237596,0.35497497,28442.0,28441.0,0.013485]
["bitfinex","BTCUSD",1680339237811,0.35506497,28442.0,28441.0,0.013365]
["bitfinex","BTCUSD",1680339238037,0.35548497,28442.0,28441.0,0.012305]
["bitfinex","BTCUSD",1680339238264,0.35548497,28442.0,28441.0,0.013305]
["bitfinex","BTCUSD",1680339238509,0.35497497,28442.0,28441.0,0.012485]
["bitfinex","BTCUSD",1680339238746,0.41766797,28442.0,28441.0,0.013485]
["bitfinex","BTCUSD",1680339238964,0.35497497,28442.0,28441.0,0.00468]
["bitfinex","BTCUSD",1680339239187,0.37097497,28442.0,28441.0,0.017926]
["bitfinex","BTCUSD",1680339240072,0.35497497,28442.0,28441.0,0.016986]
["bitfinex","BTCUSD",1680339240290,0.37097497,28442.0,28441.0,0.017986]
["bitfinex","BTCUSD",1680339240514,0.35497497,28442.0,28441.0,0.016986]
["bitfinex","BTCUSD",1680339240734,0.69210641,28442.0,28441.0,0.00562]
["bitfinex","BTCUSD",1680339240954,0.71490541,28442.0,28441.0,0.0045]
["bitfinex","BTCUSD",1680339241216,0.73790541,28442.0,28441.0,0.0055]
["bitfinex","BTCUSD",1680339241438,0.79730541,28442.0,28441.0,0.0045]
["bitfinex","BTCUSD",1680339241660,0.82430541,28442.0,28441.0,0.0055]
["bitfinex","BTCUSD",1680339241883,0.79722383,28442.0,28441.0,0.0045]
["bitfinex","BTCUSD",1680339242803,1.46772383,28442.0,28441.0,0.0045]
["bitfinex","BTCUSD",1680339243473,1.49472383,28442.0,28441.0,0.0055]
["bitfinex","BTCUSD",1680339243683,1.49472383,28442.0,28441.0,0.0045]
["bitfinex","BTCUSD",1680339243684,1.46772383,28442.0,28441.0,0.0045]
["bitfinex","BTCUSD",1680339243911,1.49472383,28442.0,28441.0,0.0055]
["bitfinex","BTCUSD",1680339244138,1.46772383,28442.0,28441.0,0.0045]
["bitfinex","BTCUSD",1680339244358,1.49472383,28442.0,28441.0,0.0055]
["bitfinex","BTCUSD",1680339245569,1.49523383,28442.0,28441.0,0.0055]
["bitfinex","BTCUSD",1680339245846,1.49472383,28442.0,28441.0,0.0055]
["bitfinex","BTCUSD",1680339251381,1.12422383,28442.0,28441.0,0.0055]
["bitfinex","BTCUSD",1680339251612,1.12422383,28442.0,28441.0,0.017806]
["bitfinex","BTCUSD",1680339251834,0.34312369,28441.0,28440.0,0.012306]
["bitfinex","BTCUSD",1680339252059,0.66829866,28441.0,28440.0,0.012306]
["bitfinex","BTCUSD",1680339252285,0.66829866,28441.0,28440.0,0.017406]
["bitfinex","BTCUSD",1680339252501,0.66829866,28441.0,28440.0,0.01796323]
["bitfinex","BTCUSD",1680339253380,0.69529866,28441.0,28440.0,0.01796323]
["bitfinex","BTCUSD",1680339254535,0.74174666,28441.0,28440.0,0.01796323]
["bitfinex","BTCUSD",1680339255655,0.42842297,28441.0,28440.0,0.01796323]
["bitfinex","BTCUSD",1680339255878,0.027,28441.0,28440.0,0.16767746]
["bitfinex","BTCUSD",1680339256336,0.027,28441.0,28440.0,0.02853223]
["bitfinex","BTCUSD",1680339256574,0.00051,28445.0,28440.0,0.01796323]
["bitfinex","BTCUSD",1680339256799,0.01,28441.0,28440.0,0.15321217]
["bitfinex","BTCUSD",1680339257024,0.35497497,28444.0,28440.0,0.16378417]
["bitfinex","BTCUSD",1680339257252,0.01,28441.0,28440.0,0.21908323]
["bitfinex","BTCUSD",1680339257470,0.01,28441.0,28440.0,0.22955523]
["bitfinex","BTCUSD",1680339257690,0.01,28441.0,28440.0,0.37955523]
["bitfinex","BTCUSD",1680339258417,0.01,28441.0,28440.0,0.46201523]
["bitfinex","BTCUSD",1680339258649,0.00051,28448.0,28444.0,0.2]
["bitfinex","BTCUSD",1680339258886,0.00051,28451.0,28447.0,0.0824]
["bitfinex","BTCUSD",1680339259109,0.00051,28455.0,28448.0,0.047495]
["bitfinex","BTCUSD",1680339259347,0.00051,28455.0,28448.0,0.036909]
["bitfinex","BTCUSD",1680339259569,0.35497497,28454.0,28449.0,0.052641]
["bitfinex","BTCUSD",1680339259798,0.35548497,28454.0,28450.0,0.036906]
["bitfinex","BTCUSD",1680339260037,0.35548497,28454.0,28450.0,0.089547]
["bitfinex","BTCUSD",1680339260277,0.048983,28453.0,28450.0,0.036906]
["bitfinex","BTCUSD",1680339260550,0.35497497,28452.0,28450.0,0.036906]
["bitfinex","BTCUSD",1680339260776,0.35548497,28452.0,28450.0,0.037906]
["bitfinex","BTCUSD",1680339260995,0.35548497,28452.0,28450.0,0.036906]
["bitfinex","BTCUSD",1680339261219,0.35548497,28452.0,28450.0,0.037906]
["bitfinex","BTCUSD",1680339261459,0.38624863,28451.0,28450.0,0.037906]
["bitfinex","BTCUSD",1680339261670,0.38675863,28451.0,28450.0,0.037906]
["bitfinex","BTCUSD",1680339262143,0.38675863,28451.0,28450.0,0.036906]
["bitfinex","BTCUSD",1680339262359,0.38675863,28451.0,28450.0,0.037906]
["bitfinex","BTCUSD",1680339262579,0.38675863,28451.0,28450.0,0.036906]
["bitfinex","BTCUSD",1680339262797,0.39575863,28451.0,28450.0,0.037906]
["bitfinex","BTCUSD",1680339263691,0.39575863,28451.0,28450.0,0.042906]
["bitfinex","BTCUSD",1680339266771,0.39539863,28451.0,28450.0,0.02696545]
["bitfinex","BTCUSD",1680339267020,0.39524863,28451.0,28450.0,0.03920745]
["bitfinex","BTCUSD",1680339267444,0.39575863,28451.0,28450.0,0.03920745]
["bitfinex","BTCUSD",1680339268377,0.39575863,28451.0,28450.0,0.03820745]
["bitfinex","BTCUSD",1680339268378,0.38624863,28451.0,28450.0,0.03820745]
["bitfinex","BTCUSD",1680339268563,0.40224863,28451.0,28450.0,0.03920745]
["bitfinex","BTCUSD",1680339270095,0.42004497,28451.0,28450.0,0.006]
["bitfinex","BTCUSD",1680339270319,0.42004497,28451.0,28450.0,0.018302]
["bitfinex","BTCUSD",1680339270990,0.78856279,28451.0,28450.0,0.018302]
["bitfinex","BTCUSD",1680339272121,0.42004497,28451.0,28450.0,0.018302]
["bitfinex","BTCUSD",1680339272341,0.42004497,28451.0,28450.0,0.006]
["bitfinex","BTCUSD",1680339272995,0.77634048,28451.0,28450.0,0.006]
["bitfinex","BTCUSD",1680339273220,0.42004497,28451.0,28450.0,0.006]
["bitfinex","BTCUSD",1680339273670,0.77330526,28451.0,28450.0,0.006]
["bitfinex","BTCUSD",1680339273892,0.42004497,28451.0,28450.0,0.006]
["bitfinex","BTCUSD",1680339276374,0.42055497,28451.0,28450.0,0.006]
["bitfinex","BTCUSD",1680339277471,0.74450207,28451.0,28450.0,0.006]
["bitfinex","BTCUSD",1680339278334,0.42004497,28451.0,28450.0,0.006]
["bitfinex","BTCUSD",1680339280341,0.65244497,28451.0,28450.0,0.006]
["bitfinex","BTCUSD",1680339280561,1.13029684,28451.0,28450.0,0.006]
["bitfinex","BTCUSD",1680339280795,1.43029684,28451.0,28450.0,0.006]
["bitfinex","BTCUSD",1680339281039,1.32294497,28451.0,28450.0,0.006]
["bitfinex","BTCUSD",1680339281246,1.30694497,28451.0,28450.0,0.005]
["bitfinex","BTCUSD",1680339281467,1.33394497,28451.0,28450.0,0.005]
["bitfinex","BTCUSD",1680339281686,1.33445497,28451.0,28450.0,0.005]
["bitfinex","BTCUSD",1680339282349,1.70112057,28451.0,28450.0,0.005]
["bitfinex","BTCUSD",1680339282565,1.76712057,28451.0,28450.0,0.005]
["bitfinex","BTCUSD",1680339282786,1.61135497,28451.0,28450.0,0.005]
["bitfinex","BTCUSD",1680339283210,1.61084497,28451.0,28450.0,0.005]
["bitfinex","BTCUSD",1680339287227,1.61135497,28451.0,28450.0,0.005]
["bitfinex","BTCUSD",1680339287484,1.54444497,28451.0,28450.0,0.005]
["bitfinex","BTCUSD",1680339288118,2.80938887,28451.0,28450.0,0.005]
["bitfinex","BTCUSD",1680339288342,2.80938887,28451.0,28443.0,0.012304]
["bitfinex","BTCUSD",1680339288560,0.15,28447.0,28442.0,0.012305]
["bitfinex","BTCUSD",1680339288811,0.54585484,28446.0,28442.0,0.012305]
["bitfinex","BTCUSD",1680339289025,0.049163,28445.0,28442.0,0.012305]
["bitfinex","BTCUSD",1680339289253,0.35497497,28444.0,28442.0,0.012305]
["bitfinex","BTCUSD",1680339289468,0.047602,28443.0,28442.0,0.012305]
["bitfinex","BTCUSD",1680339290744,0.061602,28443.0,28442.0,0.012305]
["bitfinex","BTCUSD",1680339290967,0.014,28443.0,28442.0,0.012305]
["bitfinex","BTCUSD",1680339291180,0.064516,28443.0,28442.0,0.012305]
["bitfinex","BTCUSD",1680339293401,0.41949097,28443.0,28442.0,0.012305]
["bitfinex","BTCUSD",1680339293610,0.41949097,28443.0,28442.0,0.01261498]
["bitfinex","BTCUSD",1680339295169,0.36897497,28443.0,28442.0,0.01261498]
["bitfinex","BTCUSD",1680339295833,0.41610497,28443.0,28442.0,0.01261498]
["bitfinex","BTCUSD",1680339296045,0.36948497,28443.0,28442.0,0.01261498]
["bitfinex","BTCUSD",1680339296254,0.41712197,28443.0,28442.0,0.01261498]
["bitfinex","BTCUSD",1680339297117,0.36897497,28443.0,28442.0,0.01261498]
["bitfinex","BTCUSD",1680339297341,0.41707497,28443.0,28442.0,0.01261498]
["bitfinex","BTCUSD",1680339300377,0.014,28443.0,28442.0,0.14760235]
["bitfinex","BTCUSD",1680339300621,0.014,28443.0,28442.0,0.16253435]
["bitfinex","BTCUSD",1680339301674,0.014,28443.0,28442.0,0.15200235]
["bitfinex","BTCUSD",1680339301987,0.014,28443.0,28442.0,0.16376535]
["bitfinex","BTCUSD",1680339302446,0.014,28443.0,28442.0,0.15200235]
["bitfinex","BTCUSD",1680339309053,0.014,28443.0,28442.0,0.01701498]
["bitfinex","BTCUSD",1680339309310,0.062752,28443.0,28442.0,0.01701498]
["bitfinex","BTCUSD",1680339309530,0.014,28443.0,28442.0,0.01701498]
["bitfinex","BTCUSD",1680339309747,0.061662,28443.0,28442.0,0.01701498]
["bitfinex","BTCUSD",1680339309968,0.014,28443.0,28442.0,0.01701498]
["bitfinex","BTCUSD",1680339311097,0.06141,28443.0,28442.0,0.01701498]
["bitfinex","BTCUSD",1680339311322,0.06077,28443.0,28442.0,0.01701498]
["bitfinex","BTCUSD",1680339311547,0.061793,28443.0,28442.0,0.01701498]
["bitfinex","BTCUSD",1680339312418,0.014,28443.0,28442.0,0.01701498]
["bitfinex","BTCUSD",1680339312865,0.060057,28443.0,28442.0,0.01701498]
["bitfinex","BTCUSD",1680339313131,0.062293,28443.0,28442.0,0.01701498]
["bitfinex","BTCUSD",1680339318382,0.062293,28443.0,28442.0,0.00470998]
["bitfinex","BTCUSD",1680339318606,0.062293,28443.0,28442.0,0.01701498]
["bitfinex","BTCUSD",1680339319051,0.014,28443.0,28442.0,0.01701498]
["bitfinex","BTCUSD",1680339319276,0.062409,28443.0,28442.0,0.01701498]
["bitfinex","BTCUSD",1680339320080,0.014,28443.0,28442.0,0.01701498]
["bitfinex","BTCUSD",1680339320307,0.014,28443.0,28442.0,0.15972514]
["bitfinex","BTCUSD",1680339320523,0.014,28443.0,28442.0,0.2435479]
["bitfinex","BTCUSD",1680339320734,0.014,28443.0,28442.0,0.15972514]
["bitfinex","BTCUSD",1680339320953,0.014,28443.0,28442.0,0.2435479]
["bitfinex","BTCUSD",1680339324128,0.014,28443.0,28442.0,0.36928203]
["bitfinex","BTCUSD",1680339325701,0.014,28443.0,28442.0,0.28545927]
["bitfinex","BTCUSD",1680339330818,0.01389362,28443.0,28442.0,0.28545927]
["bitfinex","BTCUSD",1680339332868,0.48573553,28447.0,28443.0,0.10039552]
["bitfinex","BTCUSD",1680339333104,0.40101797,28446.0,28444.0,0.012304]
["bitfinex","BTCUSD",1680339333326,0.046636,28445.0,28444.0,0.012424]
["bitfinex","BTCUSD",1680339333566,0.40161097,28445.0,28444.0,0.01242676]
["bitfinex","BTCUSD",1680339333786,0.40161097,28445.0,28444.0,0.01248676]
["bitfinex","BTCUSD",1680339333998,0.40176097,28445.0,28443.0,0.03656907]
["bitfinex","BTCUSD",1680339334216,0.35548497,28445.0,28444.0,0.013304]
["bitfinex","BTCUSD",1680339334423,0.40362297,28445.0,28444.0,0.012304]
["bitfinex","BTCUSD",1680339334647,0.42662297,28445.0,28444.0,0.013304]
["bitfinex","BTCUSD",1680339340194,0.42662297,28445.0,28444.0,0.06780194]
["bitfinex","BTCUSD",1680339342429,0.071648,28445.0,28444.0,0.06780194]
["bitfinex","BTCUSD",1680339342681,0.023,28445.0,28444.0,0.10430194]
["bitfinex","BTCUSD",1680339342889,0.023,28445.0,28444.0,0.11552994]
["bitfinex","BTCUSD",1680339343326,0.023,28445.0,28444.0,0.10430194]
["bitfinex","BTCUSD",1680339343779,0.023,28445.0,28444.0,0.09721579]
["bitfinex","BTCUSD",1680339344044,0.023,28445.0,28444.0,0.18635813]
["bitfinex","BTCUSD",1680339344273,0.023,28445.0,28444.0,0.3014733]
["bitfinex","BTCUSD",1680339344497,0.023,28445.0,28444.0,0.22786996]
["bitfinex","BTCUSD",1680339345620,0.023,28445.0,28444.0,0.22867796]
["bitfinex","BTCUSD",1680339345841,0.023,28445.0,28444.0,0.21725196]
["bitfinex","BTCUSD",1680339346060,0.023,28445.0,28444.0,0.22855196]
["bitfinex","BTCUSD",1680339346466,0.023,28445.0,28444.0,0.31275733]
["bitfinex","BTCUSD",1680339346679,0.023,28445.0,28444.0,0.22855196]
["bitfinex","BTCUSD",1680339347116,0.023,28445.0,28444.0,0.30145789]
["bitfinex","BTCUSD",1680339347554,0.023,28445.0,28444.0,0.31283489]
["bitfinex","BTCUSD",1680339348852,0.023,28445.0,28444.0,0.18710076]
["bitfinex","BTCUSD",1680339349121,0.023,28445.0,28444.0,0.17572376]
["bitfinex","BTCUSD",1680339349332,0.023,28445.0,28444.0,0.31251289]
["bitfinex","BTCUSD",1680339349551,0.023,28445.0,28444.0,0.18677876]
["bitfinex","BTCUSD",1680339349759,0.023,28445.0,28444.0,0.17572376]
["bitfinex","BTCUSD",1680339349973,0.023,28445.0,28444.0,0.31236589]
["bitfinex","BTCUSD",1680339350194,0.023,28445.0,28444.0,0.14491793]
["bitfinex","BTCUSD",1680339350466,0.023,28445.0,28444.0,0.19968917]
["bitfinex","BTCUSD",1680339350913,0.023,28445.0,28444.0,0.18878117]
["bitfinex","BTCUSD",1680339351117,0.023,28445.0,28444.0,0.19984017]
["bitfinex","BTCUSD",1680339351549,0.023,28445.0,28444.0,0.18878117]
["bitfinex","BTCUSD",1680339352641,0.023,28445.0,28444.0,0.14460893]
["bitfinex","BTCUSD",1680339352853,0.023,28445.0,28444.0,0.18303598]
["bitfinex","BTCUSD",1680339353087,0.023,28445.0,28444.0,0.17243698]
["bitfinex","BTCUSD",1680339353307,0.023,28445.0,28444.0,0.18354398]
["bitfinex","BTCUSD",1680339353524,0.023,28445.0,28444.0,0.17243698]
["bitfinex","BTCUSD",1680339353734,0.023,28445.0,28444.0,0.18342598]
["bitfinex","BTCUSD",1680339354385,0.023,28445.0,28444.0,0.17243698]
["bitfinex","BTCUSD",1680339357533,0.02288818,28445.0,28444.0,0.17243698]
["bitfinex","BTCUSD",1680339361558,0.16486305,28445.0,28444.0,0.17243698]
["bitfinex","BTCUSD",1680339361771,0.16486305,28445.0,28444.0,0.0375]
["bitfinex","BTCUSD",1680339361772,0.5312487,28445.0,28444.0,0.0375]
["bitfinex","BTCUSD",1680339363442,0.88622367,28445.0,28444.0,0.0375]
["bitfinex","BTCUSD",1680339372077,0.96093367,28445.0,28444.0,0.0375]
["bitfinex","BTCUSD",1680339372506,0.96042367,28445.0,28444.0,0.0375]
["bitfinex","BTCUSD",1680339373140,0.96093367,28445.0,28444.0,0.0375]
["bitfinex","BTCUSD",1680339375835,0.96093367,28445.0,28444.0,0.049804]
["bitfinex","BTCUSD",1680339376111,0.52677315,28445.0,28444.0,0.049804]
["bitfinex","BTCUSD",1680339376298,0.57454115,28445.0,28444.0,0.049804]
["bitfinex","BTCUSD",1680339376544,0.52677315,28445.0,28444.0,0.049804]
["bitfinex","BTCUSD",1680339377169,0.45257315,28445.0,28444.0,0.049804]
["bitfinex","BTCUSD",1680339378516,0.45197095,28445.0,28444.0,0.049804]
["bitfinex","BTCUSD",1680339378980,0.02279598,28445.0,28444.0,0.16990633]
["bitfinex","BTCUSD",1680339379224,0.02279598,28445.0,28444.0,0.28919818]
["bitfinex","BTCUSD",1680339379435,0.02279598,28445.0,28444.0,0.13931818]
["bitfinex","BTCUSD",1680339379659,0.02279598,28445.0,28444.0,0.22340411]
["bitfinex","BTCUSD",1680339379878,0.02279598,28445.0,28444.0,0.22352411]
["bitfinex","BTCUSD",1680339381723,0.02279598,28445.0,28444.0,0.13931818]
["bitfinex","BTCUSD",1680339381933,0.02279598,28445.0,28444.0,0.22346411]
["bitfinex","BTCUSD",1680339382149,0.02279598,28445.0,28444.0,0.13931818]
["bitfinex","BTCUSD",1680339382341,0.02279598,28445.0,28444.0,0.13925818]
["bitfinex","BTCUSD",1680339382633,0.02279598,28445.0,28444.0,0.22346411]
["bitfinex","BTCUSD",1680339382851,0.02279598,28445.0,28444.0,0.22352411]
["bitfinex","BTCUSD",1680339385431,0.02279598,28445.0,28444.0,0.22358411]
["bitfinex","BTCUSD",1680339385877,0.02279598,28445.0,28444.0,0.17052693]
["bitfinex","BTCUSD",1680339386091,0.02279598,28445.0,28444.0,0.21199513]
["bitfinex","BTCUSD",1680339386307,0.02279598,28445.0,28444.0,0.26460121]
["bitfinex","BTCUSD",1680339386567,0.02279598,28445.0,28444.0,0.26466121]
["bitfinex","BTCUSD",1680339386777,0.02279598,28445.0,28444.0,0.34880974]
["bitfinex","BTCUSD",1680339386997,0.0748,28449.0,28444.0,0.34880974]
["bitfinex","BTCUSD",1680339386998,0.0748,28449.0,28444.0,0.29520366]
["bitfinex","BTCUSD",1680339387215,0.15859461,28452.0,28445.0,0.09356753]
["bitfinex","BTCUSD",1680339387216,0.0737,28450.0,28445.0,0.09356753]
["bitfinex","BTCUSD",1680339387435,0.0737,28450.0,28446.0,0.086125]
["bitfinex","BTCUSD",1680339387660,0.0737,28450.0,28446.0,0.138766]
["bitfinex","BTCUSD",1680339387872,0.0737,28450.0,28446.0,0.086125]
["bitfinex","BTCUSD",1680339388088,0.0687,28450.0,28446.0,0.086125]
["bitfinex","BTCUSD",1680339388513,0.0807,28450.0,28446.0,0.086125]
["bitfinex","BTCUSD",1680339388736,0.0687,28450.0,28447.0,0.05000045]
["bitfinex","BTCUSD",1680339388982,0.0687,28450.0,28448.0,0.036909]
["bitfinex","BTCUSD",1680339389654,0.41560321,28450.0,28448.0,0.036909]
["bitfinex","BTCUSD",1680339389873,0.39660321,28450.0,28448.0,0.036909]
["bitfinex","BTCUSD",1680339390122,0.41760321,28450.0,28448.0,0.037909]
["bitfinex","BTCUSD",1680339390559,0.047918,28449.0,28448.0,0.037909]
["bitfinex","BTCUSD",1680339391219,0.0897,28450.0,28448.0,0.036909]
["bitfinex","BTCUSD",1680339391415,0.41055939,28449.0,28448.0,0.001]
["bitfinex","BTCUSD",1680339391630,0.41055939,28449.0,28448.0,0.0528]
["bitfinex","BTCUSD",1680339391631,0.93483436,28449.0,28448.0,0.0528]
["bitfinex","BTCUSD",1680339391862,0.93493436,28449.0,28448.0,0.0528]
["bitfinex","BTCUSD",1680339398086,0.93493436,28449.0,28448.0,0.05268323]
["bitfinex","BTCUSD",1680339401372,0.56983997,28449.0,28448.0,0.05268323]
["bitfinex","BTCUSD",1680339401621,0.71823997,28449.0,28448.0,0.05268323]
["bitfinex","BTCUSD",1680339401925,1.10212458,28449.0,28448.0,0.05268323]
["bitfinex","BTCUSD",1680339402018,1.11442658,28449.0,28448.0,0.05268323]
["bitfinex","BTCUSD",1680339402238,1.09342658,28449.0,28448.0,0.0518]
["bitfinex","BTCUSD",1680339402469,1.30863458,28449.0,28448.0,0.0518]
["bitfinex","BTCUSD",1680339402937,1.30863458,28449.0,28441.0,0.012305]
["bitfinex","BTCUSD",1680339403168,0.0742,28443.0,28441.0,0.012305]
["bitfinex","BTCUSD",1680339403383,0.21617487,28443.0,28441.0,0.012305]
["bitfinex","BTCUSD",1680339403599,0.0742,28443.0,28442.0,0.00024722]
["bitfinex","BTCUSD",1680339403833,0.122674,28443.0,28442.0,0.00024722]
["bitfinex","BTCUSD",1680339405374,0.122674,28443.0,28442.0,0.05244722]
["bitfinex","BTCUSD",1680339405598,0.0742,28443.0,28442.0,0.05244722]
["bitfinex","BTCUSD",1680339407171,0.1484,28443.0,28442.0,0.05244722]
["bitfinex","BTCUSD",1680339407824,0.196279,28443.0,28442.0,0.05244722]
["bitfinex","BTCUSD",1680339408043,0.196279,28443.0,28442.0,0.06275222]
["bitfinex","BTCUSD",1680339408261,0.200279,28443.0,28442.0,0.06275222]
["bitfinex","BTCUSD",1680339408767,0.211279,28443.0,28442.0,0.06275222]
["bitfinex","BTCUSD",1680339410954,0.1634,28443.0,28442.0,0.06275222]
["bitfinex","BTCUSD",1680339411599,0.210243,28443.0,28442.0,0.06275222]
["bitfinex","BTCUSD",1680339416551,0.015,28443.0,28442.0,0.10639718]
["bitfinex","BTCUSD",1680339419226,0.015,28443.0,28442.0,0.06275222]
["bitfinex","BTCUSD",1680339419516,0.015,28443.0,28442.0,0.28409788]
["bitfinex","BTCUSD",1680339419731,0.015,28443.0,28442.0,0.35006935]
["bitfinex","BTCUSD",1680339419988,0.07471,28450.0,28442.0,0.42380935]
["bitfinex","BTCUSD",1680339420200,0.42917497,28450.0,28443.0,0.21092749]
["bitfinex","BTCUSD",1680339420417,0.42968497,28450.0,28445.0,0.086129]
["bitfinex","BTCUSD",1680339420631,0.42968497,28450.0,28445.0,0.13877]
["bitfinex","BTCUSD",1680339421094,0.43168497,28450.0,28445.0,0.13877]
["bitfinex","BTCUSD",1680339421356,0.42968497,28450.0,28445.0,0.13877]
["bitfinex","BTCUSD",1680339421570,0.42968497,28450.0,28445.0,0.14077]
["bitfinex","BTCUSD",1680339421790,0.42968497,28450.0,28445.0,0.088129]
["bitfinex","BTCUSD",1680339422237,0.42968497,28450.0,28446.0,0.05436238]
["bitfinex","BTCUSD",1680339422466,0.42958677,28450.0,28447.0,0.036909]
["bitfinex","BTCUSD",1680339422670,0.42907677,28450.0,28447.0,0.036909]
["bitfinex","BTCUSD",1680339422998,0.047539,28449.0,28447.0,0.036909]
["bitfinex","BTCUSD",1680339424057,0.058539,28449.0,28447.0,0.036909]
["bitfinex","BTCUSD",1680339424270,0.011,28449.0,28447.0,0.036909]
["bitfinex","BTCUSD",1680339425616,0.011,28449.0,28448.0,0.0657]
["bitfinex","BTCUSD",1680339425838,0.059037,28449.0,28448.0,0.078003]
["bitfinex","BTCUSD",1680339426502,0.048037,28449.0,28448.0,0.078003]
["bitfinex","BTCUSD",1680339426687,0.066037,28449.0,28448.0,0.078003]
["bitfinex","BTCUSD",1680339427671,0.066037,28449.0,28448.0,0.068003]
["bitfinex","BTCUSD",1680339428473,0.018,28449.0,28448.0,0.068003]
["bitfinex","BTCUSD",1680339431832,0.064948,28449.0,28448.0,0.068003]
["bitfinex","BTCUSD",1680339432009,0.018,28449.0,28448.0,0.068003]
["bitfinex","BTCUSD",1680339432207,0.067665,28449.0,28448.0,0.068003]
["bitfinex","BTCUSD",1680339432411,0.37732964,28449.0,28448.0,0.068003]
["bitfinex","BTCUSD",1680339436246,0.32766464,28449.0,28448.0,0.068003]
["bitfinex","BTCUSD",1680339437090,0.37342664,28449.0,28448.0,0.068003]
["bitfinex","BTCUSD",1680339441647,0.92888407,28449.0,28448.0,0.0557]
["bitfinex","BTCUSD",1680339444166,0.56653697,28449.0,28448.0,0.0557]
["bitfinex","BTCUSD",1680339444808,0.96393552,28449.0,28448.0,0.0557]
["bitfinex","BTCUSD",1680339446335,0.56653697,28449.0,28448.0,0.0557]
["bitfinex","BTCUSD",1680339446552,0.91639242,28449.0,28448.0,0.0557]
["bitfinex","BTCUSD",1680339446780,0.98079743,28449.0,28448.0,0.0557]
["bitfinex","BTCUSD",1680339446986,0.56653697,28449.0,28448.0,0.0557]
["bitfinex","BTCUSD",1680339448944,0.89179486,28449.0,28448.0,0.0557]
["bitfinex","BTCUSD",1680339449084,0.56653697,28449.0,28448.0,0.0557]
["bitfinex","BTCUSD",1680339449910,0.98445134,28449.0,28448.0,0.0557]
["bitfinex","BTCUSD",1680339452053,0.98496134,28449.0,28448.0,0.0557]
["bitfinex","BTCUSD",1680339453048,0.98445134,28449.0,28448.0,0.0557]
["bitfinex","BTCUSD",1680339454202,0.56653697,28449.0,28448.0,0.0557]
["bitfinex","BTCUSD",1680339454644,0.56653697,28449.0,28448.0,0.05561125]
["bitfinex","BTCUSD",1680339454866,0.88014176,28449.0,28448.0,0.05561125]
["bitfinex","BTCUSD",1680339457155,1.02854176,28449.0,28448.0,0.05561125]
["bitfinex","BTCUSD",1680339469835,0.71493697,28449.0,28448.0,0.05561125]
["bitfinex","BTCUSD",1680339470267,1.10814793,28449.0,28448.0,0.05561125]
["bitfinex","BTCUSD",1680339470710,0.71493697,28449.0,28448.0,0.05561125]
["bitfinex","BTCUSD",1680339470935,3.74280735,28449.0,28444.0,0.00012]
["bitfinex","BTCUSD",1680339471153,0.2975,28445.0,28440.0,0.09657249]
["bitfinex","BTCUSD",1680339471381,0.0742,28441.0,28440.0,0.012486]
["bitfinex","BTCUSD",1680339471595,0.21617487,28441.0,28440.0,0.012486]
["bitfinex","BTCUSD",1680339471810,0.123525,28441.0,28440.0,0.012486]
["bitfinex","BTCUSD",1680339472305,0.0742,28440.0,28438.0,0.07482361]
["bitfinex","BTCUSD",1680339472540,0.0741,28439.0,28438.0,0.09943761]
["bitfinex","BTCUSD",1680339472778,0.0741,28439.0,28438.0,0.27939012]
["bitfinex","BTCUSD",1680339472982,0.0741,28439.0,28438.0,0.34319012]
["bitfinex","BTCUSD",1680339473395,0.0781,28439.0,28438.0,0.17554461]
["bitfinex","BTCUSD",1680339473622,0.0781,28439.0,28438.0,0.17628637]
["bitfinex","BTCUSD",1680339474920,0.42734598,28439.0,28438.0,0.17628637]
["bitfinex","BTCUSD",1680339475136,0.42385598,28439.0,28438.0,0.17628637]
["bitfinex","BTCUSD",1680339475351,0.43485598,28439.0,28438.0,0.17628637]
["bitfinex","BTCUSD",1680339476192,0.36075598,28439.0,28438.0,0.10146276]
["bitfinex","BTCUSD",1680339480607,0.01151,28439.0,28438.0,0.10146276]
["bitfinex","BTCUSD",1680339480822,0.011,28439.0,28438.0,0.15271442]
["bitfinex","BTCUSD",1680339481033,0.011,28439.0,28438.0,0.15102042]
["bitfinex","BTCUSD",1680339481468,0.011,28439.0,28438.0,0.27715635]
["bitfinex","BTCUSD",1680339482562,0.011,28439.0,28438.0,0.36125093]
["bitfinex","BTCUSD",1680339483210,0.011,28439.0,28438.0,0.235115]
["bitfinex","BTCUSD",1680339484796,0.011,28439.0,28438.0,0.14128942]
["bitfinex","BTCUSD",1680339486154,0.011,28439.0,28438.0,0.15228142]
["bitfinex","BTCUSD",1680339486271,0.011,28439.0,28438.0,0.236376]
["bitfinex","BTCUSD",1680339486493,0.011,28439.0,28438.0,0.225384]
["bitfinex","BTCUSD",1680339486714,0.011,28439.0,28438.0,0.236564]
["bitfinex","BTCUSD",1680339487855,0.011,28439.0,28438.0,0.225384]
["bitfinex","BTCUSD",1680339488701,0.01092582,28439.0,28438.0,0.225384]
["bitfinex","BTCUSD",1680339489585,0.01085906,28439.0,28438.0,0.225384]
["bitfinex","BTCUSD",1680339490673,0.01079898,28439.0,28438.0,0.225384]
["bitfinex","BTCUSD",1680339491620,0.01079898,28439.0,28438.0,0.22518298]
["bitfinex","BTCUSD",1680339492466,0.01079898,28439.0,28438.0,0.1410884]
["bitfinex","BTCUSD",1680339492685,0.01079898,28439.0,28438.0,0.22518298]
["bitfinex","BTCUSD",1680339493336,0.01079898,28439.0,28438.0,0.1410884]
["bitfinex","BTCUSD",1680339493561,0.01079898,28439.0,28438.0,0.07664774]
["bitfinex","BTCUSD",1680339493783,0.01079898,28439.0,28438.0,0.12816424]
["bitfinex","BTCUSD",1680339495399,0.01079898,28439.0,28438.0,0.07664774]
["bitfinex","BTCUSD",1680339495635,0.06026598,28439.0,28438.0,0.07664774]
["bitfinex","BTCUSD",1680339495858,0.01079898,28439.0,28438.0,0.07664774]
["bitfinex","BTCUSD",1680339496304,0.05492098,28439.0,28438.0,0.07664774]
["bitfinex","BTCUSD",1680339496726,0.01079898,28439.0,28438.0,0.06434074]
["bitfinex","BTCUSD",1680339496947,0.05771898,28439.0,28438.0,0.07664774]
["bitfinex","BTCUSD",1680339497160,0.01079898,28439.0,28438.0,0.07664774]
["bitfinex","BTCUSD",1680339497615,0.05965998,28439.0,28438.0,0.07664774]
["bitfinex","BTCUSD",1680339501977,0.01079898,28439.0,28438.0,0.07664774]
["bitfinex","BTCUSD",1680339502887,0.05694898,28439.0,28438.0,0.07664774]
["bitfinex","BTCUSD",1680339504508,0.01079898,28439.0,28438.0,0.07664774]
["bitfinex","BTCUSD",1680339507236,0.08499898,28439.0,28438.0,0.07664774]
["bitfinex","BTCUSD",1680339507459,0.13530998,28439.0,28438.0,0.07664774]
["bitfinex","BTCUSD",1680339507674,0.08499898,28439.0,28438.0,0.07664774]
["bitfinex","BTCUSD",1680339509031,0.13240898,28439.0,28438.0,0.07664774]
["bitfinex","BTCUSD",1680339509257,0.13115398,28439.0,28438.0,0.07664774]
["bitfinex","BTCUSD",1680339509476,0.08499898,28439.0,28438.0,0.07664774]
["bitfinex","BTCUSD",1680339512749,0.08491762,28439.0,28438.0,0.07664774]
["bitfinex","BTCUSD",1680339513421,0.08491762,28439.0,28438.0,0.12148283]
["bitfinex","BTCUSD",1680339516389,0.08491762,28439.0,28438.0,0.20557741]
["bitfinex","BTCUSD",1680339533671,0.13185162,28439.0,28438.0,0.07664774]
["bitfinex","BTCUSD",1680339535884,0.13185162,28439.0,28438.0,0.11740361]
["bitfinex","BTCUSD",1680339536108,0.13185162,28439.0,28438.0,0.20149819]
["bitfinex","BTCUSD",1680339536779,0.13173591,28439.0,28438.0,0.20149819]
["bitfinex","BTCUSD",1680339537226,0.05753591,28439.0,28438.0,0.20149819]
["bitfinex","BTCUSD",1680339542751,0.88948438,28439.0,28438.0,0.06434074]
["bitfinex","BTCUSD",1680339543829,0.87888247,28439.0,28438.0,0.06434074]
["bitfinex","BTCUSD",1680339544653,0.89588247,28439.0,28438.0,0.06434074]
["bitfinex","BTCUSD",1680339545534,0.97008247,28439.0,28438.0,0.06434074]
["bitfinex","BTCUSD",1680339545738,0.97059247,28439.0,28438.0,0.06434074]
["bitfinex","BTCUSD",1680339546362,0.95359247,28439.0,28438.0,0.06434074]
["bitfinex","BTCUSD",1680339546571,0.97059247,28439.0,28438.0,0.06434074]
["bitfinex","BTCUSD",1680339547840,0.97059247,28439.0,28438.0,0.06369876]
["bitfinex","BTCUSD",1680339547841,0.95359247,28439.0,28438.0,0.06369876]
["bitfinex","BTCUSD",1680339548054,0.97708247,28439.0,28438.0,0.06369876]
["bitfinex","BTCUSD",1680339548257,0.95308247,28439.0,28438.0,0.06369876]
["bitfinex","BTCUSD",1680339548471,0.98008247,28439.0,28438.0,0.06369876]
["bitfinex","BTCUSD",1680339548947,0.95308247,28439.0,28438.0,0.06369876]
["bitfinex","BTCUSD",1680339549162,0.98059247,28439.0,28438.0,0.06369876]
["bitfinex","BTCUSD",1680339549395,0.95308247,28439.0,28438.0,0.06369876]
["bitfinex","BTCUSD",1680339549602,0.98008247,28439.0,28438.0,0.06369876]
["bitfinex","BTCUSD",1680339555961,0.57730897,28439.0,28438.0,0.06369876]
["bitfinex","BTCUSD",1680339556198,0.53037497,28439.0,28438.0,0.11556804]
["bitfinex","BTCUSD",1680339556427,0.53037497,28439.0,28438.0,0.12787504]
["bitfinex","BTCUSD",1680339557129,0.45617497,28439.0,28438.0,0.12787504]
["bitfinex","BTCUSD",1680339565015,0.45668497,28439.0,28438.0,0.12787504]
["bitfinex","BTCUSD",1680339565228,0.45641497,28439.0,28438.0,0.12787504]
["bitfinex","BTCUSD",1680339565418,0.50311197,28439.0,28438.0,0.12787504]
["bitfinex","BTCUSD",1680339565672,0.45617497,28439.0,28438.0,0.12787504]
["bitfinex","BTCUSD",1680339567235,0.38248497,28439.0,28438.0,0.12787504]
["bitfinex","BTCUSD",1680339567453,0.38197497,28439.0,28438.0,0.12787504]
["bitfinex","BTCUSD",1680339567686,0.43104597,28439.0,28438.0,0.12787504]
["bitfinex","BTCUSD",1680339567904,0.38197497,28439.0,28438.0,0.12787504]
["bitfinex","BTCUSD",1680339569287,0.43051897,28439.0,28438.0,0.07600576]
["bitfinex","BTCUSD",1680339569753,0.38197497,28439.0,28438.0,0.07600576]
["bitfinex","BTCUSD",1680339571335,0.42981197,28439.0,28438.0,0.07600576]
["bitfinex","BTCUSD",1680339572529,0.4297028,28439.0,28438.0,0.07600576]
["bitfinex","BTCUSD",1680339580074,0.3818658,28439.0,28438.0,0.07600576]
["bitfinex","BTCUSD",1680339581243,0.4299138,28439.0,28438.0,0.07600576]
["bitfinex","BTCUSD",1680339583425,0.075048,28439.0,28438.0,0.12521676]
["bitfinex","BTCUSD",1680339583652,0.027,28439.0,28438.0,0.12521676]
["bitfinex","BTCUSD",1680339583871,0.074598,28439.0,28438.0,0.12521676]
["bitfinex","BTCUSD",1680339584738,0.027,28439.0,28438.0,0.12521676]
["bitfinex","BTCUSD",1680339585190,0.40558201,28439.0,28438.0,0.07600576]
["bitfinex","BTCUSD",1680339587195,0.47978201,28439.0,28438.0,0.07600576]
["bitfinex","BTCUSD",1680339589938,0.47978201,28439.0,28438.0,0.07600576]
["bitfinex","BTCUSD",1680339591320,0.47978201,28439.0,28438.0,0.06369876]
["bitfinex","BTCUSD",1680339591467,0.48029201,28439.0,28438.0,0.06369876]
["bitfinex","BTCUSD",1680339592855,0.48019088,28439.0,28438.0,0.06369876]
["bitfinex","BTCUSD",1680339593883,0.15221687,28439.0,28438.0,0.06369876]
["bitfinex","BTCUSD",1680339594090,0.15170687,28439.0,28438.0,0.07600576]
["bitfinex","BTCUSD",1680339596142,0.10109887,28439.0,28438.0,0.07600576]
["bitfinex","BTCUSD",1680339596382,0.14963287,28439.0,28438.0,0.07600576]
["bitfinex","BTCUSD",1680339599289,0.14963287,28439.0,28438.0,0.12993297]
["bitfinex","BTCUSD",1680339600692,0.14963287,28439.0,28438.0,0.066]
["bitfinex","BTCUSD",1680339600927,0.31081955,28438.0,28434.0,0.25879189]
["bitfinex","BTCUSD",1680339601119,0.41679442,28438.0,28436.0,0.036924]
["bitfinex","BTCUSD",1680339601367,0.046821,28437.0,28436.0,0.047624]
["bitfinex","BTCUSD",1680339601584,0.32811955,28438.0,28436.0,0.047624]
["bitfinex","BTCUSD",1680339601807,0.02740887,28439.0,28436.0,0.047624]
["bitfinex","BTCUSD",1680339602024,0.02689887,28439.0,28436.0,0.047624]
["bitfinex","BTCUSD",1680339603373,0.02689887,28439.0,28437.0,0.05153536]
["bitfinex","BTCUSD",1680339603598,0.02689887,28439.0,28438.0,0.012307]
["bitfinex","BTCUSD",1680339604289,0.0742,28441.0,28438.0,0.012307]
["bitfinex","BTCUSD",1680339605610,0.027,28439.0,28438.0,0.012307]
["bitfinex","BTCUSD",1680339606574,0.1854642,28441.0,28438.0,0.012307]
["bitfinex","BTCUSD",1680339606786,0.049126,28440.0,28438.0,0.012307]
["bitfinex","BTCUSD",1680339606980,0.027,28439.0,28438.0,0.012307]
["bitfinex","BTCUSD",1680339607639,0.1584642,28441.0,28438.0,0.012307]
["bitfinex","BTCUSD",1680339607855,0.048245,28440.0,28438.0,0.012307]
["bitfinex","BTCUSD",1680339608077,0.40680102,28439.0,28438.0,0.012307]
["bitfinex","BTCUSD",1680339608305,0.55554302,28439.0,28436.0,0.012307]
["bitfinex","BTCUSD",1680339608525,0.43252865,28438.0,28436.0,0.012308]
["bitfinex","BTCUSD",1680339608749,0.39380665,28438.0,28437.0,0.0059]
["bitfinex","BTCUSD",1680339608985,0.43813565,28438.0,28437.0,0.018207]
["bitfinex","BTCUSD",1680339609211,0.43243392,28438.0,28437.0,0.018207]
["bitfinex","BTCUSD",1680339609671,0.43243392,28438.0,28437.0,0.0059]
["bitfinex","BTCUSD",1680339609892,0.45943392,28438.0,28437.0,0.018207]
["bitfinex","BTCUSD",1680339610113,0.43243392,28438.0,28437.0,0.018207]
["bitfinex","BTCUSD",1680339610394,0.45643392,28438.0,28437.0,0.018207]
["bitfinex","BTCUSD",1680339615422,0.53063392,28438.0,28437.0,0.0059]
["bitfinex","BTCUSD",1680339615657,0.88560889,28438.0,28437.0,0.0059]
["bitfinex","BTCUSD",1680339617193,0.81140889,28438.0,28437.0,0.0059]
["bitfinex","BTCUSD",1680339617414,0.81191889,28438.0,28437.0,0.0059]
["bitfinex","BTCUSD",1680339617865,0.81140889,28438.0,28437.0,0.0059]
["bitfinex","BTCUSD",1680339621754,0.78740889,28438.0,28437.0,0.0059]
["bitfinex","BTCUSD",1680339621965,0.81140889,28438.0,28437.0,0.0059]
["bitfinex","BTCUSD",1680339622164,0.78740889,28438.0,28437.0,0.0059]
["bitfinex","BTCUSD",1680339622368,0.81440889,28438.0,28437.0,0.0059]
["bitfinex","BTCUSD",1680339630277,0.81491889,28438.0,28437.0,0.0059]
["bitfinex","BTCUSD",1680339630656,0.81440889,28438.0,28437.0,0.0059]
["bitfinex","BTCUSD",1680339633701,0.0742,28437.0,28431.0,0.10306714]
["bitfinex","BTCUSD",1680339633916,0.0742,28437.0,28434.0,0.0016]
["bitfinex","BTCUSD",1680339633917,0.49694984,28436.0,28434.0,0.0016]
["bitfinex","BTCUSD",1680339634123,0.043398,28435.0,28434.0,0.0016]
["bitfinex","BTCUSD",1680339634332,0.39837297,28435.0,28434.0,0.0016]
["bitfinex","BTCUSD",1680339634754,0.7912089,28435.0,28434.0,0.0016]
["bitfinex","BTCUSD",1680339634962,0.7917189,28435.0,28434.0,0.0016]
["bitfinex","BTCUSD",1680339635189,0.7912089,28435.0,28434.0,0.0016]
["bitfinex","BTCUSD",1680339635810,0.8022089,28435.0,28434.0,0.0016]
["bitfinex","BTCUSD",1680339637080,0.8764089,28435.0,28434.0,0.0016]
["bitfinex","BTCUSD",1680339638262,0.8764089,28435.0,28434.0,0.013909]
["bitfinex","BTCUSD",1680339638702,0.8764089,28435.0,28434.0,0.0016]
["bitfinex","BTCUSD",1680339643547,0.48357297,28435.0,28434.0,0.0016]
["bitfinex","BTCUSD",1680339643769,0.82500742,28435.0,28434.0,0.0016]
["bitfinex","BTCUSD",1680339644190,0.48357297,28435.0,28434.0,0.0016]
["bitfinex","BTCUSD",1680339644412,0.80121916,28435.0,28434.0,0.0016]
["bitfinex","BTCUSD",1680339645110,0.79021916,28435.0,28434.0,0.0016]
["bitfinex","BTCUSD",1680339645330,0.79021916,28435.0,28434.0,0.00209468]
["bitfinex","BTCUSD",1680339645557,0.80721916,28435.0,28434.0,0.00209468]
["bitfinex","BTCUSD",1680339646125,0.80721916,28435.0,28434.0,0.0016]
["bitfinex","BTCUSD",1680339650377,0.48957297,28435.0,28434.0,0.0016]
["bitfinex","BTCUSD",1680339650592,0.91760517,28435.0,28434.0,0.0016]
["bitfinex","BTCUSD",1680339651670,0.91811517,28435.0,28434.0,0.0016]
["bitfinex","BTCUSD",1680339652355,0.91760517,28435.0,28434.0,0.0016]
["bitfinex","BTCUSD",1680339654689,0.48957297,28435.0,28434.0,0.0016]
["bitfinex","BTCUSD",1680339655963,0.81689781,28435.0,28434.0,0.0016]
["bitfinex","BTCUSD",1680339656206,0.48957297,28435.0,28434.0,0.0016]
["bitfinex","BTCUSD",1680339657281,0.86134582,28435.0,28434.0,0.0016]
["bitfinex","BTCUSD",1680339658113,0.48957297,28435.0,28434.0,0.0016]
["bitfinex","BTCUSD",1680339658343,0.7981903,28435.0,28434.0,0.0016]
["bitfinex","BTCUSD",1680339659347,0.48957297,28435.0,28434.0,0.0016]
["bitfinex","BTCUSD",1680339661423,0.81915043,28435.0,28434.0,0.0016]
["bitfinex","BTCUSD",1680339661629,0.48957297,28435.0,28434.0,0.0016]
["bitfinex","BTCUSD",1680339661833,0.84359262,28435.0,28434.0,0.0016]
["bitfinex","BTCUSD",1680339662042,0.48957297,28435.0,28434.0,0.0016]
["bitfinex","BTCUSD",1680339663193,0.88980713,28435.0,28434.0,0.0016]
["bitfinex","BTCUSD",1680339663438,0.48957297,28435.0,28434.0,0.0016]
["bitfinex","BTCUSD",1680339664376,0.85379231,28435.0,28434.0,0.0016]
["bitfinex","BTCUSD",1680339664491,0.48957297,28435.0,28434.0,0.0016]
["bitfinex","BTCUSD",1680339664716,0.90134264,28435.0,28434.0,0.0016]
["bitfinex","BTCUSD",1680339665349,0.48957297,28435.0,28434.0,0.0016]
["bitfinex","BTCUSD",1680339665573,0.83895389,28435.0,28434.0,0.0016]
["bitfinex","BTCUSD",1680339666218,0.79555589,28435.0,28434.0,0.0016]
["bitfinex","BTCUSD",1680339666650,0.84084989,28435.0,28434.0,0.0016]
["bitfinex","BTCUSD",1680339667580,0.49146897,28435.0,28434.0,0.0016]
["bitfinex","BTCUSD",1680339667775,0.87130534,28435.0,28434.0,0.0016]
["bitfinex","BTCUSD",1680339668001,0.0742,28434.0,28429.0,0.14260167]
["bitfinex","BTCUSD",1680339668237,0.0737,28433.0,28430.0,0.01231]
["bitfinex","BTCUSD",1680339668454,0.41424486,28432.0,28430.0,0.01231]
["bitfinex","BTCUSD",1680339668901,0.39714207,28432.0,28430.0,0.01231]
["bitfinex","BTCUSD",1680339669126,0.044889,28431.0,28430.0,0.01231]
["bitfinex","BTCUSD",1680339669352,0.39714207,28432.0,28431.0,0.00086578]
["bitfinex","BTCUSD",1680339669826,0.44303307,28432.0,28431.0,0.00086578]
["bitfinex","BTCUSD",1680339670293,0.44303307,28432.0,28430.0,0.01231]
["bitfinex","BTCUSD",1680339670525,0.04545,28431.0,28430.0,0.01231]
["bitfinex","BTCUSD",1680339670749,0.04545,28431.0,28429.0,0.13041067]
["bitfinex","BTCUSD",1680339670967,0.39714207,28432.0,28429.0,0.11809967]
["bitfinex","BTCUSD",1680339670968,0.0737,28430.0,28429.0,0.11809967]
["bitfinex","BTCUSD",1680339671409,0.50986867,28430.0,28429.0,0.11809967]
["bitfinex","BTCUSD",1680339671629,0.55246567,28430.0,28429.0,0.11815967]
["bitfinex","BTCUSD",1680339671846,0.50986867,28430.0,28429.0,0.11815967]
["bitfinex","BTCUSD",1680339672292,0.52086867,28430.0,28429.0,0.11815967]
["bitfinex","BTCUSD",1680339673161,0.52086867,28430.0,28429.0,0.11809967]
["bitfinex","BTCUSD",1680339673438,0.87584364,28430.0,28429.0,0.11797967]
["bitfinex","BTCUSD",1680339673677,0.87584364,28430.0,28428.0,0.00018]
["bitfinex","BTCUSD",1680339673678,0.91958964,28430.0,28428.0,0.00018]
["bitfinex","BTCUSD",1680339673902,0.91958964,28430.0,28427.0,0.18105852]
["bitfinex","BTCUSD",1680339673903,0.40685453,28429.0,28427.0,0.18105852]
["bitfinex","BTCUSD",1680339674128,0.40685453,28429.0,28427.0,0.18111852]
["bitfinex","BTCUSD",1680339674537,0.40685453,28429.0,28427.0,0.16880652]
["bitfinex","BTCUSD",1680339674762,0.40685453,28429.0,28427.0,0.16874652]
["bitfinex","BTCUSD",1680339674931,0.42847497,28428.0,28427.0,0.16874652]
["bitfinex","BTCUSD",1680339675152,0.42847497,28428.0,28427.0,0.00018]
["bitfinex","BTCUSD",1680339675358,0.39971897,28428.0,28426.0,0.40036341]
["bitfinex","BTCUSD",1680339675559,0.40685453,28429.0,28427.0,0.18093852]
["bitfinex","BTCUSD",1680339675714,0.7618295,28429.0,28427.0,0.18105852]
["bitfinex","BTCUSD",1680339676181,0.7618295,28429.0,28427.0,0.012432]
["bitfinex","BTCUSD",1680339676387,0.38206099,28428.0,28426.0,0.19311852]
["bitfinex","BTCUSD",1680339676611,0.38206099,28428.0,28426.0,0.19293852]
["bitfinex","BTCUSD",1680339676612,0.38257099,28428.0,28426.0,0.19293852]
["bitfinex","BTCUSD",1680339677018,0.38257099,28428.0,28427.0,0.12640452]
["bitfinex","BTCUSD",1680339677149,0.38257099,28428.0,28427.0,0.012312]
["bitfinex","BTCUSD",1680339677810,0.39357099,28428.0,28427.0,0.22298959]
["bitfinex","BTCUSD",1680339678033,0.38257099,28428.0,28427.0,0.22298959]
["bitfinex","BTCUSD",1680339678239,0.38257099,28428.0,28427.0,0.21067759]
["bitfinex","BTCUSD",1680339678240,0.75454596,28428.0,28427.0,0.21067759]
["bitfinex","BTCUSD",1680339678462,0.75454596,28428.0,28427.0,0.08427307]
["bitfinex","BTCUSD",1680339678463,0.52068497,28428.0,28427.0,0.08427307]
["bitfinex","BTCUSD",1680339678682,0.99601796,28428.0,28426.0,0.09627307]
["bitfinex","BTCUSD",1680339678888,0.80503794,28427.0,28426.0,0.09627307]
["bitfinex","BTCUSD",1680339679162,0.76055594,28427.0,28426.0,0.09627307]
["bitfinex","BTCUSD",1680339679597,0.80436294,28427.0,28426.0,0.09627307]
["bitfinex","BTCUSD",1680339680035,0.76055594,28427.0,28426.0,0.09627307]
["bitfinex","BTCUSD",1680339680463,0.76055594,28427.0,28426.0,0.012]
["bitfinex","BTCUSD",1680339680464,0.80396094,28427.0,28426.0,0.012]
["bitfinex","BTCUSD",1680339680688,0.77755594,28427.0,28426.0,0.012]
["bitfinex","BTCUSD",1680339681120,0.82001494,28427.0,28426.0,0.012]
["bitfinex","BTCUSD",1680339681554,0.77755594,28427.0,28426.0,0.09627307]
["bitfinex","BTCUSD",1680339681771,0.83205885,28427.0,28426.0,0.012]
["bitfinex","BTCUSD",1680339681984,0.87568385,28427.0,28426.0,0.012]
["bitfinex","BTCUSD",1680339683246,0.47708388,28427.0,28426.0,0.024312]
["bitfinex","BTCUSD",1680339683461,0.47708388,28427.0,28426.0,0.012]
["bitfinex","BTCUSD",1680339684320,0.83205885,28427.0,28426.0,0.012]
["bitfinex","BTCUSD",1680339684535,0.87767085,28427.0,28426.0,0.012]
["bitfinex","BTCUSD",1680339687826,0.38776,28426.0,28425.0,0.014]
["bitfinex","BTCUSD",1680339688065,0.46196,28426.0,28425.0,0.014]
["bitfinex","BTCUSD",1680339689808,0.82793497,28426.0,28425.0,0.014]
["bitfinex","BTCUSD",1680339690031,0.83643497,28426.0,28425.0,0.014]
["bitfinex","BTCUSD",1680339690268,0.83643497,28426.0,28425.0,0.01560821]
["bitfinex","BTCUSD",1680339691834,0.87991097,28426.0,28425.0,0.01560821]
["bitfinex","BTCUSD",1680339692267,0.83643497,28426.0,28425.0,0.01560821]
["bitfinex","BTCUSD",1680339694004,0.88011097,28426.0,28425.0,0.01560821]
["bitfinex","BTCUSD",1680339694898,0.83643497,28426.0,28425.0,0.01560821]
["bitfinex","BTCUSD",1680339695332,0.88209397,28426.0,28425.0,0.01560821]
["bitfinex","BTCUSD",1680339698210,0.87109397,28426.0,28425.0,0.01560821]
["bitfinex","BTCUSD",1680339698451,0.88209397,28426.0,28425.0,0.01560821]
["bitfinex","BTCUSD",1680339698667,0.88209397,28426.0,28425.0,0.01680821]
["bitfinex","BTCUSD",1680339699522,0.88218397,28426.0,28425.0,0.01680821]
["bitfinex","BTCUSD",1680339699743,0.88209397,28426.0,28425.0,0.01680821]
["bitfinex","BTCUSD",1680339700163,0.87109397,28426.0,28425.0,0.01680821]
["bitfinex","BTCUSD",1680339701297,0.50033397,28426.0,28425.0,0.01680821]
["bitfinex","BTCUSD",1680339701726,0.83870895,28426.0,28425.0,0.01680821]
["bitfinex","BTCUSD",1680339702210,0.83870895,28426.0,28425.0,0.0152]
["bitfinex","BTCUSD",1680339702435,0.82170895,28426.0,28425.0,0.0152]
["bitfinex","BTCUSD",1680339702647,0.84870895,28426.0,28425.0,0.0152]
["bitfinex","BTCUSD",1680339702868,0.51033397,28426.0,28425.0,0.0152]
["bitfinex","BTCUSD",1680339705685,0.51033397,28426.0,28425.0,0.01509998]
["bitfinex","BTCUSD",1680339706119,0.58453397,28426.0,28425.0,0.01509998]
["bitfinex","BTCUSD",1680339706976,0.55753397,28426.0,28425.0,0.01509998]
["bitfinex","BTCUSD",1680339707208,0.58453397,28426.0,28425.0,0.01509998]
["bitfinex","BTCUSD",1680339707428,0.55753397,28426.0,28425.0,0.01509998]
["bitfinex","BTCUSD",1680339707642,0.58453397,28426.0,28425.0,0.01509998]
["bitfinex","BTCUSD",1680339713169,0.59684597,28426.0,28425.0,0.01509998]
["bitfinex","BTCUSD",1680339713394,0.58453397,28426.0,28425.0,0.01509998]
["bitfinex","BTCUSD",1680339715861,0.96693629,28426.0,28425.0,0.01509998]
["bitfinex","BTCUSD",1680339716076,0.58453397,28426.0,28425.0,0.01509998]
["bitfinex","BTCUSD",1680339723320,0.89745015,28426.0,28425.0,0.01509998]
["bitfinex","BTCUSD",1680339723554,0.89745015,28426.0,28425.0,0.01389998]
["bitfinex","BTCUSD",1680339723844,0.89745015,28426.0,28425.0,0.03479998]
["bitfinex","BTCUSD",1680339726286,0.89745015,28426.0,28425.0,0.03318568]
["bitfinex","BTCUSD",1680339726939,0.82325015,28426.0,28425.0,0.03318568]
["bitfinex","BTCUSD",1680339727614,0.027,28426.0,28425.0,0.04549868]
["bitfinex","BTCUSD",1680339727879,0.074,28428.0,28425.0,0.05953068]
["bitfinex","BTCUSD",1680339728114,0.42897497,28428.0,28425.0,0.04549868]
["bitfinex","BTCUSD",1680339728337,0.42897497,28428.0,28425.0,0.04710689]
["bitfinex","BTCUSD",1680339728551,0.011,28426.0,28425.0,0.10344312]
["bitfinex","BTCUSD",1680339728776,0.011,28426.0,28425.0,0.11740912]
["bitfinex","BTCUSD",1680339729003,0.42897497,28428.0,28425.0,0.11746912]
["bitfinex","BTCUSD",1680339729259,0.43997497,28428.0,28425.0,0.10362312]
["bitfinex","BTCUSD",1680339729486,0.42948497,28428.0,28425.0,0.10344312]
["bitfinex","BTCUSD",1680339729707,0.011,28426.0,28425.0,0.04728689]
["bitfinex","BTCUSD",1680339729939,0.35497497,28428.0,28425.0,0.06110089]
["bitfinex","BTCUSD",1680339730170,0.35497497,28428.0,28426.0,0.07164101]
["bitfinex","BTCUSD",1680339730422,0.07471,28430.0,28427.0,0.036936]
["bitfinex","BTCUSD",1680339730629,0.35497497,28429.0,28427.0,0.036936]
["bitfinex","BTCUSD",1680339731295,0.011,28428.0,28427.0,0.036936]
["bitfinex","BTCUSD",1680339731957,0.35497497,28429.0,28427.0,0.036936]
["bitfinex","BTCUSD",1680339732186,0.37897497,28429.0,28427.0,0.036936]
["bitfinex","BTCUSD",1680339732398,0.35497497,28429.0,28427.0,0.036936]
["bitfinex","BTCUSD",1680339732626,0.024,28428.0,28427.0,0.036936]
["bitfinex","BTCUSD",1680339733731,0.35497497,28429.0,28427.0,0.036936]
["bitfinex","BTCUSD",1680339733947,0.37897497,28429.0,28427.0,0.036936]
["bitfinex","BTCUSD",1680339734174,0.35497497,28429.0,28427.0,0.012312]
["bitfinex","BTCUSD",1680339734440,0.024,28428.0,28427.0,0.012312]
["bitfinex","BTCUSD",1680339734665,0.35497497,28429.0,28427.0,0.012312]
["bitfinex","BTCUSD",1680339734887,0.37897497,28429.0,28427.0,0.012312]
["bitfinex","BTCUSD",1680339735104,0.35497497,28429.0,28428.0,0.0199]
["bitfinex","BTCUSD",1680339735316,0.35497497,28429.0,28428.0,0.02113696]
["bitfinex","BTCUSD",1680339735537,0.35497497,28429.0,28428.0,0.03344796]
["bitfinex","BTCUSD",1680339736624,0.37897497,28429.0,28428.0,0.03344796]
["bitfinex","BTCUSD",1680339736844,0.35497497,28429.0,28428.0,0.03344796]
["bitfinex","BTCUSD",1680339737067,0.027,28429.0,28428.0,0.08615889]
["bitfinex","BTCUSD",1680339737304,0.027,28429.0,28428.0,0.13540589]
["bitfinex","BTCUSD",1680339737529,0.027,28429.0,28428.0,0.14928989]
["bitfinex","BTCUSD",1680339737993,0.027,28429.0,28428.0,0.34946989]
["bitfinex","BTCUSD",1680339738242,0.027,28429.0,28428.0,0.49946989]
["bitfinex","BTCUSD",1680339738479,0.027,28429.0,28428.0,0.58374296]
["bitfinex","BTCUSD",1680339739155,0.0742,28435.0,28428.0,0.58374296]
["bitfinex","BTCUSD",1680339739389,0.35497497,28434.0,28429.0,0.054241]
["bitfinex","BTCUSD",1680339739615,0.35497497,28434.0,28430.0,0.036931]
["bitfinex","BTCUSD",1680339740505,0.35497497,28434.0,28432.0,0.0201]
["bitfinex","BTCUSD",1680339740772,0.37297497,28434.0,28433.0,0.012309]
["bitfinex","BTCUSD",1680339740996,0.41659097,28434.0,28433.0,0.012309]
["bitfinex","BTCUSD",1680339741219,0.37297497,28434.0,28433.0,0.012309]
["bitfinex","BTCUSD",1680339741433,0.41925497,28434.0,28433.0,0.012309]
["bitfinex","BTCUSD",1680339741643,0.768338,28434.0,28433.0,0.012309]
["bitfinex","BTCUSD",1680339741864,0.812424,28434.0,28433.0,0.012309]
["bitfinex","BTCUSD",1680339742322,0.794424,28434.0,28433.0,0.012309]
["bitfinex","BTCUSD",1680339742542,0.821424,28434.0,28433.0,0.013309]
["bitfinex","BTCUSD",1680339743928,0.777338,28434.0,28433.0,0.013309]
["bitfinex","BTCUSD",1680339744591,0.823419,28434.0,28433.0,0.013309]
["bitfinex","BTCUSD",1680339745262,0.46835803,28434.0,28433.0,0.013309]
["bitfinex","BTCUSD",1680339745478,0.42236303,28434.0,28433.0,0.013309]
["bitfinex","BTCUSD",1680339746398,0.42236303,28434.0,28433.0,0.01392737]
["bitfinex","BTCUSD",1680339746860,0.49646303,28434.0,28433.0,0.01392737]
["bitfinex","BTCUSD",1680339747079,0.42229245,28434.0,28433.0,0.01398737]
["bitfinex","BTCUSD",1680339747317,0.42229245,28434.0,28433.0,0.01392737]
["bitfinex","BTCUSD",1680339748645,0.42229245,28434.0,28433.0,0.05062737]
["bitfinex","BTCUSD",1680339759171,0.46793545,28434.0,28433.0,0.05062737]
["bitfinex","BTCUSD",1680339759796,0.46772545,28434.0,28433.0,0.05062737]
["bitfinex","BTCUSD",1680339760031,0.42229245,28434.0,28433.0,0.05062737]
["bitfinex","BTCUSD",1680339761596,0.46639345,28434.0,28433.0,0.05062737]
["bitfinex","BTCUSD",1680339762002,0.42229245,28434.0,28433.0,0.05062737]
["bitfinex","BTCUSD",1680339763657,0.42280245,28434.0,28433.0,0.05062737]
["bitfinex","BTCUSD",1680339763878,0.42229245,28434.0,28433.0,0.05062737]
["bitfinex","BTCUSD",1680339775356,0.42222041,28434.0,28433.0,0.05062737]
["bitfinex","BTCUSD",1680339776863,0.49642041,28434.0,28433.0,0.05062737]
["bitfinex","BTCUSD",1680339777090,0.42222041,28434.0,28433.0,0.04692737]
["bitfinex","BTCUSD",1680339777547,0.027,28434.0,28433.0,0.04692737]
["bitfinex","BTCUSD",1680339777770,0.39926973,28434.0,28433.0,0.04692737]
["bitfinex","BTCUSD",1680339780035,0.027,28434.0,28433.0,0.04692737]
["bitfinex","BTCUSD",1680339780477,0.072359,28434.0,28433.0,0.04692737]
["bitfinex","BTCUSD",1680339781369,0.40286273,28434.0,28433.0,0.04692737]
["bitfinex","BTCUSD",1680339781601,0.072359,28434.0,28433.0,0.04692737]
["bitfinex","BTCUSD",1680339781818,0.48799509,28434.0,28433.0,0.04692737]
["bitfinex","BTCUSD",1680339783030,0.40632352,28434.0,28433.0,0.04692737]
["bitfinex","BTCUSD",1680339783250,0.072359,28434.0,28433.0,0.04692737]
["bitfinex","BTCUSD",1680339783704,0.42222078,28434.0,28433.0,0.04692737]
["bitfinex","BTCUSD",1680339785719,0.37686178,28434.0,28433.0,0.04692737]
["bitfinex","BTCUSD",1680339786167,0.42058778,28434.0,28433.0,0.04692737]
["bitfinex","BTCUSD",1680339786608,0.070726,28434.0,28433.0,0.04692737]
["bitfinex","BTCUSD",1680339786836,0.027,28434.0,28433.0,0.04692737]
["bitfinex","BTCUSD",1680339787055,0.072918,28434.0,28433.0,0.04692737]
["bitfinex","BTCUSD",1680339787289,0.39056586,28433.0,28430.0,0.17014539]
["bitfinex","BTCUSD",1680339787478,0.39056586,28433.0,28432.0,0.024619]
["bitfinex","BTCUSD",1680339787479,0.37856586,28433.0,28432.0,0.024619]
["bitfinex","BTCUSD",1680339787693,0.02751,28434.0,28432.0,0.036929]
["bitfinex","BTCUSD",1680339787912,0.1584642,28435.0,28432.0,0.036929]
["bitfinex","BTCUSD",1680339788142,0.018,28433.0,28432.0,0.036929]
["bitfinex","BTCUSD",1680339788358,0.1584642,28435.0,28432.0,0.036929]
["bitfinex","BTCUSD",1680339788585,0.027,28434.0,28432.0,0.036929]
["bitfinex","BTCUSD",1680339789012,0.37395583,28433.0,28432.0,0.036929]
["bitfinex","BTCUSD",1680339789235,0.39195583,28433.0,28432.0,0.036929]
["bitfinex","BTCUSD",1680339789458,0.37395583,28433.0,28432.0,0.036929]
["bitfinex","BTCUSD",1680339789895,0.42045383,28433.0,28432.0,0.036929]
["bitfinex","BTCUSD",1680339790324,0.42045383,28433.0,28432.0,0.0370527]
["bitfinex","BTCUSD",1680339790817,0.064498,28433.0,28432.0,0.0370527]
["bitfinex","BTCUSD",1680339791033,0.018,28433.0,28432.0,0.0370527]
["bitfinex","BTCUSD",1680339791688,0.44279692,28433.0,28432.0,0.0370527]
["bitfinex","BTCUSD",1680339791901,0.48548292,28433.0,28432.0,0.0370527]
["bitfinex","BTCUSD",1680339796883,0.060686,28433.0,28432.0,0.0370527]
["bitfinex","BTCUSD",1680339797119,0.34022327,28433.0,28432.0,0.0370527]
["bitfinex","BTCUSD",1680339797358,0.38459527,28433.0,28432.0,0.0370527]
["bitfinex","BTCUSD",1680339797796,0.062372,28433.0,28432.0,0.0370527]
["bitfinex","BTCUSD",1680339798017,0.38747404,28433.0,28432.0,0.0370527]
["bitfinex","BTCUSD",1680339806631,0.38747404,28433.0,28432.0,0.0431527]
["bitfinex","BTCUSD",1680339806853,0.46107404,28433.0,28432.0,0.0431527]
["bitfinex","BTCUSD",1680339809567,0.46134404,28433.0,28432.0,0.0431527]
["bitfinex","BTCUSD",1680339809793,0.46107404,28433.0,28432.0,0.0431527]
["bitfinex","BTCUSD",1680339812402,0.46097877,28433.0,28432.0,0.0431527]
["bitfinex","BTCUSD",1680339820403,0.38737877,28433.0,28432.0,0.0431527]
["bitfinex","BTCUSD",1680339822908,0.38788877,28433.0,28432.0,0.04307862]
["bitfinex","BTCUSD",1680339823357,0.43358277,28433.0,28432.0,0.04307862]
["bitfinex","BTCUSD",1680339823778,0.43318277,28433.0,28432.0,0.04307862]
["bitfinex","BTCUSD",1680339824710,0.38788877,28433.0,28432.0,0.04307862]
["bitfinex","BTCUSD",1680339825495,0.43304277,28433.0,28432.0,0.04307862]
["bitfinex","BTCUSD",1680339826350,0.38788877,28433.0,28432.0,0.04296004]
["bitfinex","BTCUSD",1680339833453,0.38788877,28433.0,28432.0,0.04296004]
["bitfinex","BTCUSD",1680339840201,0.09201473,28433.0,28432.0,0.0062237]
["bitfinex","BTCUSD",1680339840439,0.09201473,28433.0,28430.0,0.00012]
["bitfinex","BTCUSD",1680339840440,0.35186921,28431.0,28430.0,0.00012]
["bitfinex","BTCUSD",1680339840703,0.35186921,28431.0,28427.0,0.16862652]
["bitfinex","BTCUSD",1680339840704,0.89641718,28431.0,28427.0,0.17020539]
["bitfinex","BTCUSD",1680339840932,0.42317921,28431.0,28430.0,0.002]
["bitfinex","BTCUSD",1680339841170,0.62563544,28431.0,28430.0,0.002]
["bitfinex","BTCUSD",1680339841613,0.98061041,28431.0,28430.0,0.002]
["bitfinex","BTCUSD",1680339841836,1.39096896,28431.0,28430.0,0.002]
["bitfinex","BTCUSD",1680339842051,1.37996896,28431.0,28430.0,0.002]
["bitfinex","BTCUSD",1680339842495,1.40696896,28431.0,28430.0,0.002]
["bitfinex","BTCUSD",1680339842717,1.32259873,28431.0,28430.0,0.002]
["bitfinex","BTCUSD",1680339848090,0.97412952,28431.0,28430.0,0.002]
["bitfinex","BTCUSD",1680339850323,0.97254927,28431.0,28430.0,0.002]
["bitfinex","BTCUSD",1680339850548,0.97218927,28431.0,28430.0,0.002]
["bitfinex","BTCUSD",1680339854233,0.6172143,28431.0,28430.0,0.01431]
["bitfinex","BTCUSD",1680339854475,0.14365575,28431.0,28430.0,0.01431]
["bitfinex","BTCUSD",1680339854922,0.14365575,28431.0,28430.0,0.10961773]
["bitfinex","BTCUSD",1680339855359,0.09976975,28431.0,28430.0,0.10986516]
["bitfinex","BTCUSD",1680339857170,0.027,28431.0,28430.0,0.10986516]
["bitfinex","BTCUSD",1680339859974,0.45037539,28431.0,28430.0,0.01455743]
["bitfinex","BTCUSD",1680339860201,0.64465139,28431.0,28430.0,0.00224743]
["bitfinex","BTCUSD",1680339863769,0.64465139,28431.0,28430.0,0.01455743]
["bitfinex","BTCUSD",1680339864226,0.64465139,28431.0,28430.0,0.00224743]
["bitfinex","BTCUSD",1680339865104,0.64465139,28431.0,28430.0,0.01455743]
["bitfinex","BTCUSD",1680339867227,0.57045139,28431.0,28430.0,0.01455743]
["bitfinex","BTCUSD",1680339868755,0.52457539,28431.0,28430.0,0.01455743]
["bitfinex","BTCUSD",1680339869004,0.57041739,28431.0,28430.0,0.01455743]
["bitfinex","BTCUSD",1680339871397,0.57041739,28431.0,28430.0,0.01431]
["bitfinex","BTCUSD",1680339872504,0.52457539,28431.0,28430.0,0.01431]
["bitfinex","BTCUSD",1680339872955,0.56872639,28431.0,28430.0,0.01431]
["bitfinex","BTCUSD",1680339873162,0.56864481,28431.0,28430.0,0.01431]
["bitfinex","BTCUSD",1680339876523,0.56864481,28431.0,28430.0,0.002]
["bitfinex","BTCUSD",1680339878259,0.56915481,28431.0,28430.0,0.002]
["bitfinex","BTCUSD",1680339878681,0.56864481,28431.0,28430.0,0.002]
["bitfinex","BTCUSD",1680339884999,0.56864481,28431.0,28430.0,0.01431]
["bitfinex","BTCUSD",1680339885210,0.56864481,28431.0,28430.0,0.01423998]
["bitfinex","BTCUSD",1680339886451,0.56864481,28431.0,28430.0,0.00192998]
["bitfinex","BTCUSD",1680339886876,0.56864481,28431.0,28430.0,0.01423998]
["bitfinex","BTCUSD",1680339889365,0.56864481,28431.0,28430.0,0.00192998]
["bitfinex","BTCUSD",1680339889591,0.56864481,28431.0,28430.0,0.01423998]
["bitfinex","BTCUSD",1680339891105,0.45029381,28431.0,28430.0,0.01423998]
["bitfinex","BTCUSD",1680339897429,0.40389628,28430.0,28427.0,0.06082054]
["bitfinex","BTCUSD",1680339897650,0.38319628,28430.0,28429.0,0.036933]
["bitfinex","BTCUSD",1680339899166,0.39419628,28430.0,28429.0,0.036933]
["bitfinex","BTCUSD",1680339899383,0.38319628,28430.0,28429.0,0.036933]
["bitfinex","BTCUSD",1680339900055,0.40719628,28430.0,28429.0,0.036933]
["bitfinex","BTCUSD",1680339902039,0.40719628,28430.0,28429.0,0.063033]
["bitfinex","BTCUSD",1680339908414,0.40719628,28430.0,28429.0,0.243033]
["bitfinex","BTCUSD",1680339908633,0.40719628,28430.0,28429.0,0.243213]
["bitfinex","BTCUSD",1680339913253,0.40719628,28430.0,28429.0,0.24358415]
["bitfinex","BTCUSD",1680339916336,0.024,28430.0,28429.0,0.20665115]
["bitfinex","BTCUSD",1680339916542,0.024,28430.0,28429.0,0.34170776]
["bitfinex","BTCUSD",1680339917632,0.024,28430.0,28429.0,0.32769676]
["bitfinex","BTCUSD",1680339917841,0.024,28430.0,28429.0,0.34177576]
["bitfinex","BTCUSD",1680339918289,0.024,28430.0,28429.0,0.32769676]
["bitfinex","BTCUSD",1680339918498,0.024,28430.0,28429.0,0.34139076]
["bitfinex","BTCUSD",1680339920037,0.024,28430.0,28429.0,0.79337826]
["bitfinex","BTCUSD",1680339920259,0.024,28430.0,28429.0,0.84422619]
["bitfinex","BTCUSD",1680339920509,0.024,28430.0,28429.0,0.84410619]
["bitfinex","BTCUSD",1680339920750,0.00757643,28435.0,28429.0,0.84410619]
["bitfinex","BTCUSD",1680339920990,0.00757643,28435.0,28430.0,0.58134439]
["bitfinex","BTCUSD",1680339921210,0.00757643,28435.0,28431.0,0.099821]
["bitfinex","BTCUSD",1680339921429,0.00757643,28435.0,28431.0,0.086171]
["bitfinex","BTCUSD",1680339922086,0.00757643,28435.0,28432.0,0.35497497]
["bitfinex","BTCUSD",1680339922309,0.00757643,28435.0,28433.0,0.078728]
["bitfinex","BTCUSD",1680339923154,0.02506643,28435.0,28433.0,0.078728]
["bitfinex","BTCUSD",1680339923370,0.38467258,28435.0,28433.0,0.078728]
["bitfinex","BTCUSD",1680339923574,0.40918258,28435.0,28433.0,0.078728]
["bitfinex","BTCUSD",1680339924676,0.5095525,28434.0,28433.0,0.054109]
["bitfinex","BTCUSD",1680339924887,0.5546015,28434.0,28433.0,0.054109]
["bitfinex","BTCUSD",1680339925733,0.5786015,28434.0,28433.0,0.054109]
["bitfinex","BTCUSD",1680339927099,0.4605625,28434.0,28433.0,0.054109]
["bitfinex","BTCUSD",1680339927327,0.5747045,28434.0,28433.0,0.054109]
["bitfinex","BTCUSD",1680339927962,0.5342625,28434.0,28433.0,0.054109]
["bitfinex","BTCUSD",1680339929747,0.5810855,28434.0,28433.0,0.054109]
["bitfinex","BTCUSD",1680339930175,0.5342625,28434.0,28433.0,0.054109]
["bitfinex","BTCUSD",1680339930820,0.5777405,28434.0,28433.0,0.054109]
["bitfinex","BTCUSD",1680339931034,0.5342625,28434.0,28433.0,0.054109]
["bitfinex","BTCUSD",1680339932480,0.55188447,28434.0,28433.0,0.054109]
["bitfinex","BTCUSD",1680339935294,0.59698947,28434.0,28433.0,0.054109]
["bitfinex","BTCUSD",1680339935503,0.55188447,28434.0,28433.0,0.054109]
["bitfinex","BTCUSD",1680339939220,0.59793447,28434.0,28433.0,0.054109]
["bitfinex","BTCUSD",1680339940519,0.55188447,28434.0,28433.0,0.054109]
["bitfinex","BTCUSD",1680339944239,0.55126638,28434.0,28433.0,0.054109]
["bitfinex","BTCUSD",1680339944915,0.55126638,28434.0,28433.0,0.05399174]
["bitfinex","BTCUSD",1680339946248,0.55126638,28434.0,28433.0,0.05391939]
["bitfinex","BTCUSD",1680339948707,0.04162197,28434.0,28433.0,0.18456687]
["bitfinex","BTCUSD",1680339948946,0.04162197,28434.0,28433.0,0.19930787]
["bitfinex","BTCUSD",1680339949156,0.04162197,28434.0,28433.0,0.53954184]
["bitfinex","BTCUSD",1680339949369,0.04162197,28434.0,28433.0,0.55322584]
["bitfinex","BTCUSD",1680339949812,0.04162197,28434.0,28433.0,0.53954184]
["bitfinex","BTCUSD",1680339950036,0.01762197,28434.0,28433.0,0.55391084]
["bitfinex","BTCUSD",1680339950277,0.02262197,28434.0,28433.0,0.55491084]
["bitfinex","BTCUSD",1680339950501,0.005,28434.0,28433.0,0.55491084]
["bitfinex","BTCUSD",1680339953114,0.005,28434.0,28433.0,0.54054184]
["bitfinex","BTCUSD",1680339953671,0.005,28434.0,28433.0,0.55526984]
["bitfinex","BTCUSD",1680339954745,0.005,28434.0,28433.0,0.59157678]
["bitfinex","BTCUSD",1680339954956,0.005,28434.0,28433.0,0.84208242]
["bitfinex","BTCUSD",1680339955374,0.005,28434.0,28433.0,1.04208242]
["bitfinex","BTCUSD",1680339955599,0.00706643,28435.0,28434.0,0.014158]
["bitfinex","BTCUSD",1680339955810,0.00706643,28435.0,28434.0,0.67949597]
["bitfinex","BTCUSD",1680339956485,0.00706643,28435.0,28434.0,0.77225039]
["bitfinex","BTCUSD",1680339956815,0.00806643,28435.0,28434.0,0.77725039]
["bitfinex","BTCUSD",1680339957312,0.00806643,28435.0,28434.0,0.81851192]
["bitfinex","BTCUSD",1680339957540,0.00806643,28435.0,28434.0,0.70305039]
["bitfinex","BTCUSD",1680339957759,0.00806643,28435.0,28434.0,0.81419015]
["bitfinex","BTCUSD",1680339957960,0.00806643,28435.0,28434.0,0.83147594]
["bitfinex","BTCUSD",1680339958345,0.00806643,28435.0,28434.0,0.83583048]
["bitfinex","BTCUSD",1680339958555,0.0742,28440.0,28435.0,0.15]
["bitfinex","BTCUSD",1680339958727,0.0742,28440.0,28436.0,0.59015897]
["bitfinex","BTCUSD",1680339958929,0.0742,28440.0,28436.0,0.63046997]
["bitfinex","BTCUSD",1680339959130,0.07471,28440.0,28436.0,0.57622897]
["bitfinex","BTCUSD",1680339959359,0.01655264,28439.0,28436.0,0.57622897]
["bitfinex","BTCUSD",1680339959569,0.01655264,28439.0,28437.0,0.013381]
["bitfinex","BTCUSD",1680339959767,0.01655264,28439.0,28438.0,0.08615]
["bitfinex","BTCUSD",1680339960146,0.01655264,28439.0,28438.0,0.1816445]
["bitfinex","BTCUSD",1680339960600,0.02755264,28439.0,28438.0,0.1955075]
["bitfinex","BTCUSD",1680339960811,0.01655264,28439.0,28438.0,0.1955075]
["bitfinex","BTCUSD",1680339961259,0.01655264,28439.0,28438.0,0.1816445]
["bitfinex","BTCUSD",1680339961480,0.01655264,28439.0,28438.0,0.1962635]
["bitfinex","BTCUSD",1680339961690,0.01655264,28439.0,28438.0,0.1816445]
["bitfinex","BTCUSD",1680339961930,0.03455264,28439.0,28438.0,0.1826445]
["bitfinex","BTCUSD",1680339962339,0.03455264,28439.0,28438.0,0.1969565]
["bitfinex","BTCUSD",1680339962541,0.03455264,28439.0,28438.0,0.00855374]
["bitfinex","BTCUSD",1680339962762,0.03455264,28439.0,28438.0,0.02086074]
["bitfinex","BTCUSD",1680339962979,0.03455264,28439.0,28438.0,0.44112497]
["bitfinex","BTCUSD",1680339963204,0.03455264,28439.0,28438.0,0.47973954]
["bitfinex","BTCUSD",1680339963422,0.04126157,28439.0,28438.0,0.47973954]
["bitfinex","BTCUSD",1680339963645,0.04126157,28439.0,28438.0,0.51054454]
["bitfinex","BTCUSD",1680339963854,0.04126157,28439.0,28438.0,0.52264654]
["bitfinex","BTCUSD",1680339964528,0.018,28439.0,28438.0,0.52264654]
["bitfinex","BTCUSD",1680339964947,0.018,28439.0,28438.0,0.70264654]
["bitfinex","BTCUSD",1680339965384,0.04109057,28439.0,28438.0,0.70264654]
["bitfinex","BTCUSD",1680339966316,0.018,28439.0,28438.0,0.70264654]
["bitfinex","BTCUSD",1680339968313,0.04109057,28439.0,28438.0,0.71114654]
["bitfinex","BTCUSD",1680339976322,0.04109057,28439.0,28438.0,0.88696654]
["bitfinex","BTCUSD",1680339977403,0.04109057,28439.0,28438.0,0.69904454]
["bitfinex","BTCUSD",1680339978312,0.04109057,28439.0,28438.0,0.67252497]
["bitfinex","BTCUSD",1680339978541,0.11529057,28439.0,28438.0,0.259821]
["bitfinex","BTCUSD",1680339978816,0.47271882,28439.0,28438.0,0.259821]
["bitfinex","BTCUSD",1680339979039,0.47271882,28439.0,28438.0,0.259881]
["bitfinex","BTCUSD",1680339983381,0.47322882,28439.0,28438.0,0.259821]
["bitfinex","BTCUSD",1680339983566,0.47271882,28439.0,28438.0,0.259881]
["bitfinex","BTCUSD",1680339983898,0.47262223,28439.0,28438.0,0.259941]
["bitfinex","BTCUSD",1680339989938,0.47313223,28439.0,28438.0,0.2597038]
["bitfinex","BTCUSD",1680339996864,0.47313223,28439.0,28438.0,0.2723658]
["bitfinex","BTCUSD",1680339997085,0.47313223,28439.0,28438.0,0.2597038]
["bitfinex","BTCUSD",1680340000160,0.04150398,28439.0,28438.0,0.61467877]
["bitfinex","BTCUSD",1680340000379,0.04099398,28439.0,28438.0,0.66387014]
["bitfinex","BTCUSD",1680340001440,0.01790341,28439.0,28438.0,0.74812456]
["bitfinex","BTCUSD",1680340006348,0.01790341,28439.0,28438.0,0.92393456]
["bitfinex","BTCUSD",1680340008284,0.0736,28441.0,28438.0,0.92393456]
["bitfinex","BTCUSD",1680340008500,0.001,28439.0,28438.0,0.56371759]
["bitfinex","BTCUSD",1680340008690,0.0736,28441.0,28438.0,0.56896459]
["bitfinex","BTCUSD",1680340008946,0.0736,28441.0,28439.0,0.021245]
["bitfinex","BTCUSD",1680340009158,0.0736,28441.0,28440.0,0.098595]
["bitfinex","BTCUSD",1680340009370,0.0736,28441.0,28440.0,0.094645]
["bitfinex","BTCUSD",1680340009783,0.0736,28441.0,28440.0,0.44961997]
["bitfinex","BTCUSD",1680340010012,0.07853523,28441.0,28440.0,0.46310497]
["bitfinex","BTCUSD",1680340010683,0.07853523,28441.0,28440.0,0.45061997]
["bitfinex","BTCUSD",1680340011154,0.07853523,28441.0,28440.0,0.46241497]
["bitfinex","BTCUSD",1680340011591,0.07853523,28441.0,28440.0,0.46249097]
["bitfinex","BTCUSD",1680340020336,0.10203936,28441.0,28440.0,0.46249097]
["bitfinex","BTCUSD",1680340020971,0.10203936,28441.0,28440.0,0.52179097]
["bitfinex","BTCUSD",1680340021363,0.45631116,28441.0,28440.0,0.072606]
["bitfinex","BTCUSD",1680340021585,0.50397416,28441.0,28440.0,0.072606]
["bitfinex","BTCUSD",1680340024648,0.50448416,28441.0,28440.0,0.072606]
["bitfinex","BTCUSD",1680340024890,0.50397416,28441.0,28440.0,0.072606]
["bitfinex","BTCUSD",1680340028485,0.50463893,28441.0,28440.0,0.072606]
["bitfinex","BTCUSD",1680340037368,0.45697593,28441.0,28440.0,0.072606]
["bitfinex","BTCUSD",1680340043078,0.4032868,28440.0,28438.0,0.20966487]
["bitfinex","BTCUSD",1680340043176,0.3866868,28440.0,28439.0,0.03692]
["bitfinex","BTCUSD",1680340043404,0.4522868,28440.0,28439.0,0.04122]
["bitfinex","BTCUSD",1680340044601,0.47780404,28440.0,28439.0,0.04122]
["bitfinex","BTCUSD",1680340045015,0.47780404,28440.0,28439.0,0.04322]
["bitfinex","BTCUSD",1680340047047,0.46260404,28440.0,28439.0,0.04322]
["bitfinex","BTCUSD",1680340047259,0.46260404,28440.0,28439.0,0.055447]
["bitfinex","BTCUSD",1680340047470,0.38840404,28440.0,28439.0,0.055447]
["bitfinex","BTCUSD",1680340048533,0.38840404,28440.0,28439.0,0.054862]
["bitfinex","BTCUSD",1680340048950,0.38840404,28440.0,28439.0,0.055226]
["bitfinex","BTCUSD",1680340049802,0.38840404,28440.0,28439.0,0.05562]
["bitfinex","BTCUSD",1680340050021,0.38840404,28440.0,28439.0,0.04322]
["bitfinex","BTCUSD",1680340050238,0.38840404,28440.0,28439.0,0.055981]
["bitfinex","BTCUSD",1680340050642,0.38840404,28440.0,28439.0,0.055414]
["bitfinex","BTCUSD",1680340050851,0.38840404,28440.0,28439.0,0.04322]
["bitfinex","BTCUSD",1680340051282,0.17391724,28440.0,28439.0,0.0063]
["bitfinex","BTCUSD",1680340051501,0.36361611,28440.0,28439.0,0.0063]
["bitfinex","BTCUSD",1680340051747,0.74658634,28440.0,28439.0,0.0063]
["bitfinex","BTCUSD",1680340051941,0.95958644,28440.0,28439.0,0.0063]
["bitfinex","BTCUSD",1680340052589,0.95958644,28440.0,28439.0,0.002]
["bitfinex","BTCUSD",1680340052810,0.96009644,28440.0,28439.0,0.002]
["bitfinex","BTCUSD",1680340053509,0.15,28439.0,28438.0,0.12523045]
["bitfinex","BTCUSD",1680340053729,0.341579,28439.0,28438.0,0.12523045]
["bitfinex","BTCUSD",1680340053953,0.73098947,28439.0,28438.0,0.12523045]
["bitfinex","BTCUSD",1680340054391,0.75494582,28439.0,28438.0,0.12283481]
["bitfinex","BTCUSD",1680340054617,0.76694582,28439.0,28438.0,0.12283481]
["bitfinex","BTCUSD",1680340055480,0.37753535,28439.0,28438.0,0.12046153]
["bitfinex","BTCUSD",1680340056416,0.37753535,28439.0,28438.0,0.11811064]
["bitfinex","BTCUSD",1680340058217,0.37753535,28439.0,28438.0,0.12131064]
["bitfinex","BTCUSD",1680340058487,0.37753535,28439.0,28438.0,0.11899373]
["bitfinex","BTCUSD",1680340058921,0.69278648,28439.0,28438.0,0.11899373]
["bitfinex","BTCUSD",1680340059131,0.37753535,28439.0,28438.0,0.11899373]
["bitfinex","BTCUSD",1680340059569,0.37753535,28439.0,28438.0,0.11669936]
["bitfinex","BTCUSD",1680340060460,0.37753535,28439.0,28438.0,0.11442717]
["bitfinex","BTCUSD",1680340061317,0.37753535,28439.0,28438.0,0.11217668]
["bitfinex","BTCUSD",1680340062214,0.37753535,28439.0,28438.0,0.0032]
["bitfinex","BTCUSD",1680340062438,0.37753535,28439.0,28438.0,0.00097131]
["bitfinex","BTCUSD",1680340062946,0.77334235,28439.0,28438.0,0.00097131]
["bitfinex","BTCUSD",1680340063168,0.37753535,28439.0,28438.0,0.00097131]
["bitfinex","BTCUSD",1680340063392,0.15,28438.0,28436.0,0.012308]
["bitfinex","BTCUSD",1680340063606,0.192985,28437.0,28436.0,0.012308]
["bitfinex","BTCUSD",1680340063816,0.191985,28437.0,28436.0,0.012308]
["bitfinex","BTCUSD",1680340064465,0.5906271,28437.0,28436.0,0.012308]
["bitfinex","BTCUSD",1680340065527,0.5906271,28437.0,28436.0,0.014308]
["bitfinex","BTCUSD",1680340068065,0.5906271,28437.0,28436.0,0.012308]
["bitfinex","BTCUSD",1680340068269,0.5906271,28437.0,28436.0,0.014308]
["bitfinex","BTCUSD",1680340068533,0.5906271,28437.0,28436.0,0.012308]
["bitfinex","BTCUSD",1680340068745,0.5956271,28437.0,28436.0,0.012308]
["bitfinex","BTCUSD",1680340068952,0.5961371,28437.0,28436.0,0.012308]
["bitfinex","BTCUSD",1680340069372,0.5956271,28437.0,28436.0,0.012308]
["bitfinex","BTCUSD",1680340070650,0.5956271,28437.0,28436.0,0.122308]
["bitfinex","BTCUSD",1680340072550,0.5508421,28437.0,28436.0,0.122308]
["bitfinex","BTCUSD",1680340072750,0.5969421,28437.0,28436.0,0.122308]
["bitfinex","BTCUSD",1680340073040,0.10030728,28437.0,28436.0,0.14905669]
["bitfinex","BTCUSD",1680340073264,0.10030728,28437.0,28436.0,0.16184469]
["bitfinex","BTCUSD",1680340074171,0.02680728,28437.0,28436.0,0.16184469]
["bitfinex","BTCUSD",1680340076856,0.02680728,28437.0,28436.0,0.52531966]
["bitfinex","BTCUSD",1680340078186,0.005,28437.0,28436.0,0.60963408]
["bitfinex","BTCUSD",1680340080833,0.005,28437.0,28436.0,0.61163408]
["bitfinex","BTCUSD",1680340082419,0.005,28437.0,28436.0,0.61169408]
["bitfinex","BTCUSD",1680340082639,0.005,28437.0,28436.0,0.61157408]
["bitfinex","BTCUSD",1680340082640,0.00457681,28437.0,28436.0,0.61157408]
["bitfinex","BTCUSD",1680340083300,0.00457681,28437.0,28436.0,0.58482539]
["bitfinex","BTCUSD",1680340083534,0.00457681,28437.0,28436.0,0.74210694]
["bitfinex","BTCUSD",1680340083749,0.00457681,28437.0,28436.0,0.71139151]
["bitfinex","BTCUSD",1680340083970,0.00051,28443.0,28436.0,0.89339749]
["bitfinex","BTCUSD",1680340084201,0.0983,28444.0,28436.0,0.45643452]
["bitfinex","BTCUSD",1680340084202,0.001,28437.0,28436.0,0.45643452]
["bitfinex","BTCUSD",1680340084437,0.09881,28444.0,28436.0,0.53794752]
["bitfinex","BTCUSD",1680340084662,0.02410435,28437.0,28436.0,0.45643452]
["bitfinex","BTCUSD",1680340084851,0.02410435,28437.0,28436.0,0.84302152]
["bitfinex","BTCUSD",1680340085295,0.02410435,28437.0,28436.0,0.87539494]
["bitfinex","BTCUSD",1680340085516,0.001,28437.0,28436.0,0.87539494]
["bitfinex","BTCUSD",1680340086413,0.001,28437.0,28436.0,0.87169788]
["bitfinex","BTCUSD",1680340086640,0.001,28437.0,28436.0,0.84302152]
["bitfinex","BTCUSD",1680340087584,0.001,28437.0,28436.0,1.19799649]
["bitfinex","BTCUSD",1680340088425,0.45078606,28444.0,28437.0,0.18060103]
["bitfinex","BTCUSD",1680340088646,0.45078606,28444.0,28439.0,0.086146]
["bitfinex","BTCUSD",1680340088885,0.45072606,28444.0,28440.0,0.40921597]
["bitfinex","BTCUSD",1680340089114,0.45072606,28444.0,28441.0,0.057977]
["bitfinex","BTCUSD",1680340089336,0.45072606,28444.0,28442.0,0.35497497]
["bitfinex","BTCUSD",1680340089560,0.02302207,28443.0,28442.0,0.40431697]
["bitfinex","BTCUSD",1680340089787,0.02302207,28443.0,28442.0,0.41733997]
["bitfinex","BTCUSD",1680340090000,0.02302207,28443.0,28442.0,0.45425597]
["bitfinex","BTCUSD",1680340090475,0.03602207,28443.0,28442.0,0.45525597]
["bitfinex","BTCUSD",1680340090698,0.03602207,28443.0,28442.0,0.45519597]
["bitfinex","BTCUSD",1680340092286,0.03602207,28443.0,28442.0,0.47449597]
["bitfinex","BTCUSD",1680340096482,0.03602207,28443.0,28442.0,0.46153297]
["bitfinex","BTCUSD",1680340096713,0.03602207,28443.0,28442.0,0.47413597]
["bitfinex","BTCUSD",1680340097607,0.03602207,28443.0,28442.0,0.48263597]
["bitfinex","BTCUSD",1680340097833,0.03602207,28443.0,28442.0,0.47413597]
["bitfinex","BTCUSD",1680340098073,0.36739388,28443.0,28442.0,0.057336]
["bitfinex","BTCUSD",1680340098296,0.36739388,28443.0,28442.0,0.057216]
["bitfinex","BTCUSD",1680340101468,0.41411188,28443.0,28442.0,0.032605]
["bitfinex","BTCUSD",1680340102626,0.41411188,28443.0,28442.0,0.142605]
["bitfinex","BTCUSD",1680340102856,0.36739388,28443.0,28442.0,0.142605]
["bitfinex","BTCUSD",1680340107430,0.41347688,28443.0,28442.0,0.142605]
["bitfinex","BTCUSD",1680340107645,0.48767688,28443.0,28442.0,0.142605]
["bitfinex","BTCUSD",1680340109127,0.44159388,28443.0,28442.0,0.142605]
["bitfinex","BTCUSD",1680340110256,0.11022207,28443.0,28442.0,0.1303]
["bitfinex","BTCUSD",1680340110467,0.15744807,28443.0,28442.0,0.1303]
["bitfinex","BTCUSD",1680340110683,0.45547998,28443.0,28442.0,0.142605]
["bitfinex","BTCUSD",1680340110907,0.50405598,28443.0,28442.0,0.142605]
["bitfinex","BTCUSD",1680340111540,0.50405598,28443.0,28442.0,0.14032083]
["bitfinex","BTCUSD",1680340113530,0.45547998,28443.0,28442.0,0.14032083]
["bitfinex","BTCUSD",1680340114131,0.50105798,28443.0,28442.0,0.14032083]
["bitfinex","BTCUSD",1680340114757,0.45547998,28443.0,28442.0,0.14032083]
["bitfinex","BTCUSD",1680340119318,0.45598998,28443.0,28442.0,0.14032083]
["bitfinex","BTCUSD",1680340120283,0.45547998,28443.0,28442.0,0.14032083]
["bitfinex","BTCUSD",1680340121662,0.23179107,28443.0,28442.0,0.12801583]
["bitfinex","BTCUSD",1680340121878,0.62539888,28443.0,28442.0,0.12801583]
["bitfinex","BTCUSD",1680340122106,0.57317007,28443.0,28442.0,0.12801583]
["bitfinex","BTCUSD",1680340122341,0.23179107,28443.0,28442.0,0.12801583]
["bitfinex","BTCUSD",1680340122561,0.23179107,28443.0,28442.0,0.12574308]
["bitfinex","BTCUSD",1680340122562,0.64466091,28443.0,28442.0,0.12574308]
["bitfinex","BTCUSD",1680340123439,0.64466091,28443.0,28442.0,0.1234817]
["bitfinex","BTCUSD",1680340124538,0.64466091,28443.0,28442.0,0.12123162]
["bitfinex","BTCUSD",1680340125531,0.64466091,28443.0,28442.0,0.11899279]
["bitfinex","BTCUSD",1680340126448,0.64466091,28443.0,28442.0,0.11676516]
["bitfinex","BTCUSD",1680340127542,0.64466091,28443.0,28442.0,0.11454867]
["bitfinex","BTCUSD",1680340128422,0.64466091,28443.0,28442.0,0.11214753]
["bitfinex","BTCUSD",1680340128885,0.23179107,28443.0,28442.0,0.11214753]
["bitfinex","BTCUSD",1680340129541,0.64947126,28443.0,28442.0,0.11935973]
["bitfinex","BTCUSD",1680340129758,0.5791696,28443.0,28442.0,0.11935973]
["bitfinex","BTCUSD",1680340129974,0.23179107,28443.0,28442.0,0.11935973]
["bitfinex","BTCUSD",1680340130404,0.23179107,28443.0,28442.0,0.11698519]
["bitfinex","BTCUSD",1680340131297,0.62743669,28443.0,28442.0,0.11462384]
["bitfinex","BTCUSD",1680340131900,0.23179107,28443.0,28442.0,0.11462384]
["bitfinex","BTCUSD",1680340132320,0.23179107,28443.0,28442.0,0.11264942]
["bitfinex","BTCUSD",1680340132536,0.58698316,28443.0,28442.0,0.11264942]
["bitfinex","BTCUSD",1680340133018,0.23179107,28443.0,28442.0,0.11264942]
["bitfinex","BTCUSD",1680340133236,0.58882417,28443.0,28442.0,0.11264942]
["bitfinex","BTCUSD",1680340133445,0.23179107,28443.0,28442.0,0.11068487]
["bitfinex","BTCUSD",1680340133647,0.66756564,28443.0,28442.0,0.11068487]
["bitfinex","BTCUSD",1680340133911,0.23179107,28443.0,28442.0,0.11068487]
["bitfinex","BTCUSD",1680340134312,0.23179107,28443.0,28442.0,0.00764528]
["bitfinex","BTCUSD",1680340134553,0.64660678,28443.0,28442.0,0.00764528]
["bitfinex","BTCUSD",1680340135185,0.64660678,28443.0,28440.0,0.012306]
["bitfinex","BTCUSD",1680340135186,0.4109,28437.0,28436.0,0.12618742]
["bitfinex","BTCUSD",1680340135416,0.2,28432.0,28426.0,0.29443732]
["bitfinex","BTCUSD",1680340135637,0.54339984,28431.0,28426.0,0.29461732]
["bitfinex","BTCUSD",1680340135848,0.196217,28430.0,28426.0,0.00018]
["bitfinex","BTCUSD",1680340136068,0.18899387,28429.0,28426.0,0.00012]
["bitfinex","BTCUSD",1680340136292,0.0741,28427.0,28426.0,0.00018]
["bitfinex","BTCUSD",1680340136488,0.0741,28427.0,28426.0,0.00118]
["bitfinex","BTCUSD",1680340136739,0.0741,28427.0,28426.0,0.001]
["bitfinex","BTCUSD",1680340137180,0.07367675,28427.0,28426.0,0.001]
["bitfinex","BTCUSD",1680340137598,0.07367675,28427.0,28424.0,0.034313]
["bitfinex","BTCUSD",1680340137820,0.0742,28428.0,28426.0,0.001]
["bitfinex","BTCUSD",1680340138037,0.0742,28427.0,28425.0,0.012313]
["bitfinex","BTCUSD",1680340138248,0.0741,28426.0,28425.0,0.012313]
["bitfinex","BTCUSD",1680340138463,0.0742,28428.0,28425.0,0.012313]
["bitfinex","BTCUSD",1680340139151,0.0932,28428.0,28426.0,0.001]
["bitfinex","BTCUSD",1680340139369,0.0742,28428.0,28425.0,0.012313]
["bitfinex","BTCUSD",1680340139589,0.0742,28428.0,28425.0,0.013313]
["bitfinex","BTCUSD",1680340139590,0.0862,28428.0,28425.0,0.013313]
["bitfinex","BTCUSD",1680340140254,0.43842967,28427.0,28425.0,0.013313]
["bitfinex","BTCUSD",1680340140543,0.4593523,28427.0,28425.0,0.013313]
["bitfinex","BTCUSD",1680340140770,0.4593523,28427.0,28426.0,0.0214]
["bitfinex","BTCUSD",1680340141703,0.4713523,28427.0,28426.0,0.0214]
["bitfinex","BTCUSD",1680340141920,0.4593523,28427.0,28426.0,0.0214]
["bitfinex","BTCUSD",1680340142145,0.4788623,28427.0,28424.0,0.02218]
["bitfinex","BTCUSD",1680340142373,0.4785023,28427.0,28426.0,0.0123]
["bitfinex","BTCUSD",1680340142587,0.4788623,28427.0,28426.0,0.1123]
["bitfinex","BTCUSD",1680340147615,0.04043263,28427.0,28426.0,0.1123]
["bitfinex","BTCUSD",1680340147837,0.03992263,28427.0,28426.0,0.22644297]
["bitfinex","BTCUSD",1680340149436,0.03992263,28427.0,28426.0,0.1123]
["bitfinex","BTCUSD",1680340149658,0.478525,28427.0,28426.0,0.1123]
["bitfinex","BTCUSD",1680340149876,0.524637,28427.0,28426.0,0.1123]
["bitfinex","BTCUSD",1680340154301,0.598837,28427.0,28426.0,0.1123]
["bitfinex","BTCUSD",1680340155426,0.673037,28427.0,28426.0,0.1123]
["bitfinex","BTCUSD",1680340155640,0.23443463,28427.0,28426.0,0.1123]
["bitfinex","BTCUSD",1680340155916,0.18883263,28427.0,28426.0,0.1123]
["bitfinex","BTCUSD",1680340156138,0.18832263,28427.0,28426.0,0.1123]
["bitfinex","BTCUSD",1680340157020,0.11412263,28427.0,28426.0,0.1123]
["bitfinex","BTCUSD",1680340158170,0.16199963,28427.0,28426.0,0.1123]
["bitfinex","BTCUSD",1680340160512,0.55703449,28427.0,28426.0,0.1123]
["bitfinex","BTCUSD",1680340160730,0.55754449,28427.0,28426.0,0.1123]
["bitfinex","BTCUSD",1680340163977,0.55692097,28427.0,28426.0,0.1123]
["bitfinex","BTCUSD",1680340166787,0.55692097,28427.0,28426.0,0.11131654]
["bitfinex","BTCUSD",1680340172535,0.50904397,28427.0,28426.0,0.11131654]
["bitfinex","BTCUSD",1680340173720,0.55582397,28427.0,28426.0,0.11131654]
["bitfinex","BTCUSD",1680340174469,0.55633397,28427.0,28426.0,0.11131654]
["bitfinex","BTCUSD",1680340174716,0.55582397,28427.0,28426.0,0.11131654]
["bitfinex","BTCUSD",1680340176762,0.24730111,28427.0,28426.0,0.11131654]
["bitfinex","BTCUSD",1680340177013,0.24730111,28427.0,28426.0,0.1]
["bitfinex","BTCUSD",1680340177014,0.39730111,28427.0,28426.0,0.1]
["bitfinex","BTCUSD",1680340177291,0.38498911,28427.0,28426.0,0.1]
["bitfinex","BTCUSD",1680340177822,0.90158608,28427.0,28426.0,0.1]
["bitfinex","BTCUSD",1680340178248,1.20158608,28427.0,28426.0,0.1]
["bitfinex","BTCUSD",1680340178472,1.18258608,28427.0,28426.0,0.1]
["bitfinex","BTCUSD",1680340179843,1.20958608,28427.0,28426.0,0.1]
["bitfinex","BTCUSD",1680340180096,1.18258608,28427.0,28426.0,0.1]
["bitfinex","BTCUSD",1680340180316,1.20958608,28427.0,28426.0,0.1]
["bitfinex","BTCUSD",1680340181204,1.29388582,28427.0,28426.0,0.1]
["bitfinex","BTCUSD",1680340182140,0.2,28425.0,28420.0,1.06085958]
["bitfinex","BTCUSD",1680340182358,0.0742,28421.0,28420.0,1.06085958]
["bitfinex","BTCUSD",1680340183475,0.10672817,28421.0,28420.0,1.06085958]
["bitfinex","BTCUSD",1680340184614,0.44960588,28421.0,28420.0,1.06085958]
["bitfinex","BTCUSD",1680340184840,0.49475288,28421.0,28420.0,1.06085958]
["bitfinex","BTCUSD",1680340186129,0.49569188,28421.0,28420.0,1.06085958]
["bitfinex","BTCUSD",1680340186632,0.44960588,28421.0,28420.0,1.06085958]
["bitfinex","BTCUSD",1680340189420,0.10672817,28421.0,28420.0,1.06085958]
["bitfinex","BTCUSD",1680340191318,0.10672817,28421.0,28420.0,1.18273284]
["bitfinex","BTCUSD",1680340191541,0.03252817,28421.0,28420.0,1.19504784]
["bitfinex","BTCUSD",1680340191793,0.03252817,28421.0,28420.0,1.21909284]
["bitfinex","BTCUSD",1680340192022,0.03252817,28421.0,28420.0,1.22348523]
["bitfinex","BTCUSD",1680340192250,0.03252817,28421.0,28420.0,0.15198495]
["bitfinex","BTCUSD",1680340192476,0.012,28421.0,28420.0,0.15198495]
["bitfinex","BTCUSD",1680340192696,0.012,28421.0,28420.0,0.30198495]
["bitfinex","BTCUSD",1680340192924,0.012,28421.0,28420.0,0.15198495]
["bitfinex","BTCUSD",1680340193141,0.012,28421.0,28420.0,0.23582846]
["bitfinex","BTCUSD",1680340193599,0.012,28421.0,28420.0,0.33582846]
["bitfinex","BTCUSD",1680340194054,0.012,28421.0,28420.0,0.38582846]
["bitfinex","BTCUSD",1680340194324,0.012,28421.0,28420.0,0.23582846]
["bitfinex","BTCUSD",1680340194527,0.012,28421.0,28420.0,0.23482433]
["bitfinex","BTCUSD",1680340194754,0.012,28421.0,28420.0,0.22804604]
["bitfinex","BTCUSD",1680340194974,0.012,28421.0,28420.0,0.12038351]
["bitfinex","BTCUSD",1680340195197,0.012,28421.0,28420.0,1.02587054]
["bitfinex","BTCUSD",1680340195426,0.012,28421.0,28420.0,1.13201469]
["bitfinex","BTCUSD",1680340195658,0.012,28421.0,28420.0,1.04817118]
["bitfinex","BTCUSD",1680340196344,0.012,28421.0,28420.0,1.03562618]
["bitfinex","BTCUSD",1680340196795,0.012,28421.0,28420.0,1.03544618]
["bitfinex","BTCUSD",1680340197923,0.012,28421.0,28420.0,1.03562618]
["bitfinex","BTCUSD",1680340198415,0.03229601,28421.0,28420.0,1.03562618]
["bitfinex","BTCUSD",1680340199274,0.03229601,28421.0,28420.0,0.91716703]
["bitfinex","BTCUSD",1680340199512,0.49897847,28421.0,28420.0,0.91716703]
["bitfinex","BTCUSD",1680340200188,0.45394747,28421.0,28420.0,0.91716703]
["bitfinex","BTCUSD",1680340200647,0.44194747,28421.0,28420.0,0.91716703]
["bitfinex","BTCUSD",1680340200909,0.45994747,28421.0,28420.0,0.91716703]
["bitfinex","BTCUSD",1680340202416,0.46045747,28421.0,28420.0,0.91698703]
["bitfinex","BTCUSD",1680340202892,0.46021747,28421.0,28420.0,0.91716703]
["bitfinex","BTCUSD",1680340203128,0.45994747,28421.0,28420.0,0.91716703]
["bitfinex","BTCUSD",1680340203353,0.45985317,28421.0,28420.0,0.91710703]
["bitfinex","BTCUSD",1680340208296,0.45985317,28421.0,28420.0,0.01162]
["bitfinex","BTCUSD",1680340208567,0.45985317,28421.0,28420.0,0.0115]
["bitfinex","BTCUSD",1680340217922,0.03820171,28421.0,28420.0,0.16525636]
["bitfinex","BTCUSD",1680340218108,0.03820171,28421.0,28420.0,0.15263336]
["bitfinex","BTCUSD",1680340220670,0.03820171,28421.0,28420.0,0.15253326]
["bitfinex","BTCUSD",1680340220889,0.03820171,28421.0,28420.0,0.0237149]
["bitfinex","BTCUSD",1680340221102,0.02020171,28421.0,28420.0,0.0237149]
["bitfinex","BTCUSD",1680340221321,0.02020171,28421.0,28420.0,0.10755841]
["bitfinex","BTCUSD",1680340221322,0.03820171,28421.0,28420.0,0.10755841]
["bitfinex","BTCUSD",1680340221764,0.05620171,28421.0,28420.0,0.10755841]
["bitfinex","BTCUSD",1680340223150,0.05620171,28421.0,28420.0,0.10747563]
["bitfinex","BTCUSD",1680340224280,0.05620171,28421.0,28420.0,0.09516063]
["bitfinex","BTCUSD",1680340229033,0.05620171,28421.0,28420.0,0.11346063]
["bitfinex","BTCUSD",1680340230618,0.05620171,28421.0,28420.0,0.12577563]
["bitfinex","BTCUSD",1680340230760,0.05620171,28421.0,28420.0,0.25100587]
["bitfinex","BTCUSD",1680340231192,0.05620171,28421.0,28420.0,0.26393387]
["bitfinex","BTCUSD",1680340232296,0.07095639,28421.0,28420.0,0.26393387]
["bitfinex","BTCUSD",1680340233681,0.07095639,28421.0,28420.0,0.38899142]
["bitfinex","BTCUSD",1680340233880,0.07095639,28421.0,28420.0,0.55724132]
["bitfinex","BTCUSD",1680340234127,0.07095639,28421.0,28420.0,0.55367989]
["bitfinex","BTCUSD",1680340234506,0.036,28421.0,28420.0,0.55367989]
["bitfinex","BTCUSD",1680340235421,0.036,28421.0,28420.0,0.86022887]
["bitfinex","BTCUSD",1680340235858,0.036,28421.0,28420.0,0.90229134]
["bitfinex","BTCUSD",1680340236092,0.07471,28427.0,28420.0,0.90229134]
["bitfinex","BTCUSD",1680340236310,0.0742,28427.0,28422.0,0.12631234]
["bitfinex","BTCUSD",1680340236530,0.0742,28427.0,28424.0,0.15]
["bitfinex","BTCUSD",1680340236766,0.0742,28427.0,28425.0,0.049424]
["bitfinex","BTCUSD",1680340236983,0.0742,28427.0,28425.0,0.036939]
["bitfinex","BTCUSD",1680340237203,0.07471,28429.0,28425.0,0.036939]
["bitfinex","BTCUSD",1680340237420,0.03338871,28426.0,28425.0,0.09118]
["bitfinex","BTCUSD",1680340237644,0.03338871,28426.0,28425.0,0.050182]
["bitfinex","BTCUSD",1680340238091,0.03338871,28426.0,28425.0,0.16840399]
["bitfinex","BTCUSD",1680340238307,0.03338871,28426.0,28425.0,0.036939]
["bitfinex","BTCUSD",1680340238521,0.07471,28429.0,28425.0,0.036939]
["bitfinex","BTCUSD",1680340238755,0.0742,28429.0,28425.0,0.036939]
["bitfinex","BTCUSD",1680340239002,0.0742,28429.0,28425.0,0.14315581]
["bitfinex","BTCUSD",1680340239493,0.0862,28429.0,28425.0,0.036939]
["bitfinex","BTCUSD",1680340239942,0.35635672,28428.0,28425.0,0.036939]
["bitfinex","BTCUSD",1680340240181,0.35686672,28428.0,28425.0,0.13734795]
["bitfinex","BTCUSD",1680340241055,0.36886672,28428.0,28425.0,0.13734795]
["bitfinex","BTCUSD",1680340244832,0.0742,28426.0,28423.0,0.00018]
["bitfinex","BTCUSD",1680340245031,0.0742,28426.0,28423.0,0.012313]
["bitfinex","BTCUSD",1680340245032,0.0535,28425.0,28423.0,0.012313]
["bitfinex","BTCUSD",1680340245204,0.0535,28425.0,28424.0,0.0108]
["bitfinex","BTCUSD",1680340245399,0.0868654,28425.0,28424.0,0.0108]
["bitfinex","BTCUSD",1680340246599,0.0868654,28425.0,28424.0,0.023113]
["bitfinex","BTCUSD",1680340247022,0.0333654,28425.0,28424.0,0.023113]
["bitfinex","BTCUSD",1680340247887,0.0383654,28425.0,28424.0,0.023113]
["bitfinex","BTCUSD",1680340249023,0.0383654,28425.0,28424.0,0.0108]
["bitfinex","BTCUSD",1680340249915,0.0383654,28425.0,28424.0,0.023113]
["bitfinex","BTCUSD",1680340251031,0.0383654,28425.0,28424.0,0.013113]
["bitfinex","BTCUSD",1680340254086,0.0383654,28425.0,28424.0,0.0008]
["bitfinex","BTCUSD",1680340255195,0.0383654,28425.0,28424.0,0.013113]
["bitfinex","BTCUSD",1680340255624,0.0383654,28425.0,28424.0,0.14197035]
["bitfinex","BTCUSD",1680340255831,0.0383654,28425.0,28424.0,0.15390235]
["bitfinex","BTCUSD",1680340256243,0.0383654,28425.0,28424.0,0.025045]
["bitfinex","BTCUSD",1680340256470,0.0383654,28425.0,28424.0,0.013113]
["bitfinex","BTCUSD",1680340259031,0.0383654,28425.0,28424.0,0.113113]
["bitfinex","BTCUSD",1680340259439,0.0383654,28425.0,28424.0,0.22576752]
["bitfinex","BTCUSD",1680340260527,0.1118654,28425.0,28424.0,0.113113]
["bitfinex","BTCUSD",1680340260749,0.1118654,28425.0,28424.0,0.013113]
["bitfinex","BTCUSD",1680340261846,0.1118654,28425.0,28424.0,0.1353763]
["bitfinex","BTCUSD",1680340262995,0.0383654,28425.0,28424.0,0.36808797]
["bitfinex","BTCUSD",1680340263221,0.0383654,28425.0,28424.0,0.38045297]
["bitfinex","BTCUSD",1680340263444,0.0383654,28425.0,28424.0,0.64381603]
["bitfinex","BTCUSD",1680340263658,0.0383654,28425.0,28424.0,0.49381603]
["bitfinex","BTCUSD",1680340264545,0.005,28425.0,28424.0,0.49381603]
["bitfinex","BTCUSD",1680340265575,0.005,28425.0,28424.0,0.38045297]
["bitfinex","BTCUSD",1680340265809,0.005,28425.0,28424.0,0.48475699]
["bitfinex","BTCUSD",1680340268061,0.005,28425.0,28424.0,0.51280511]
["bitfinex","BTCUSD",1680340271173,0.00488187,28425.0,28424.0,0.51280511]
["bitfinex","BTCUSD",1680340275254,0.00488187,28425.0,28424.0,0.59694342]
["bitfinex","BTCUSD",1680340275696,0.00488187,28425.0,28424.0,0.51280511]
["bitfinex","BTCUSD",1680340276647,0.00488187,28425.0,28424.0,0.59694342]
["bitfinex","BTCUSD",1680340280582,0.00488187,28425.0,28424.0,0.63911745]
["bitfinex","BTCUSD",1680340281688,0.00488187,28425.0,28424.0,0.64461745]
["bitfinex","BTCUSD",1680340283031,0.00488187,28425.0,28424.0,0.72880303]
["bitfinex","BTCUSD",1680340283247,0.00488187,28425.0,28424.0,0.64461745]
["bitfinex","BTCUSD",1680340285900,0.00488187,28425.0,28424.0,0.63225245]
["bitfinex","BTCUSD",1680340286083,0.00488187,28425.0,28424.0,0.59015029]
["bitfinex","BTCUSD",1680340286525,0.00488187,28425.0,28424.0,0.23517532]
["bitfinex","BTCUSD",1680340286738,0.00488187,28425.0,28424.0,0.15096514]
["bitfinex","BTCUSD",1680340286986,0.07858187,28425.0,28424.0,0.15096514]
["bitfinex","BTCUSD",1680340287442,0.11040332,28425.0,28424.0,0.15096514]
["bitfinex","BTCUSD",1680340288120,0.18430332,28425.0,28424.0,0.15096514]
["bitfinex","BTCUSD",1680340288343,0.18430332,28425.0,28424.0,0.0063]
["bitfinex","BTCUSD",1680340288563,0.23212132,28425.0,28424.0,0.0063]
["bitfinex","BTCUSD",1680340288778,0.18430332,28425.0,28424.0,0.0063]
["bitfinex","BTCUSD",1680340288991,0.22670332,28425.0,28424.0,0.0063]
["bitfinex","BTCUSD",1680340289211,0.22670332,28425.0,28424.0,0.018613]
["bitfinex","BTCUSD",1680340289665,0.18430332,28425.0,28424.0,0.018613]
["bitfinex","BTCUSD",1680340296628,0.57047872,28425.0,28424.0,0.633993]
["bitfinex","BTCUSD",1680340296848,0.61511472,28425.0,28424.0,0.633993]
["bitfinex","BTCUSD",1680340297068,0.57098872,28425.0,28424.0,0.633993]
["bitfinex","BTCUSD",1680340297966,0.61665672,28425.0,28424.0,0.633993]
["bitfinex","BTCUSD",1680340299834,0.57098872,28425.0,28424.0,0.633993]
["bitfinex","BTCUSD",1680340302591,0.57038437,28425.0,28424.0,0.634113]
["bitfinex","BTCUSD",1680340302916,0.56988437,28425.0,28424.0,0.634113]
["bitfinex","BTCUSD",1680340303830,0.18370897,28425.0,28424.0,0.634113]
["bitfinex","BTCUSD",1680340304066,0.18370897,28425.0,28424.0,0.75548128]
["bitfinex","BTCUSD",1680340307043,0.18370897,28425.0,28424.0,0.14010128]
["bitfinex","BTCUSD",1680340307486,0.18370897,28425.0,28422.0,0.18369992]
["bitfinex","BTCUSD",1680340307702,0.11000897,28425.0,28424.0,0.015513]
["bitfinex","BTCUSD",1680340307924,0.61178624,28425.0,28424.0,0.015513]
["bitfinex","BTCUSD",1680340308356,0.65307172,28425.0,28424.0,0.015513]
["bitfinex","BTCUSD",1680340308572,0.60849872,28425.0,28424.0,0.015513]
["bitfinex","BTCUSD",1680340308878,0.60749872,28425.0,28424.0,0.015513]
["bitfinex","BTCUSD",1680340309089,0.61249872,28425.0,28424.0,0.015513]
["bitfinex","BTCUSD",1680340309735,0.65923772,28425.0,28424.0,0.015513]
["bitfinex","BTCUSD",1680340310370,0.61249872,28425.0,28424.0,0.015513]
["bitfinex","BTCUSD",1680340311814,0.61300872,28425.0,28424.0,0.015513]
["bitfinex","BTCUSD",1680340312258,0.61249872,28425.0,28424.0,0.015513]
["bitfinex","BTCUSD",1680340313997,0.65657172,28425.0,28424.0,0.015513]
["bitfinex","BTCUSD",1680340314221,0.65581772,28425.0,28424.0,0.015513]
["bitfinex","BTCUSD",1680340317204,0.58361872,28425.0,28424.0,0.015513]
["bitfinex","BTCUSD",1680340317421,0.58451972,28425.0,28424.0,0.015513]
["bitfinex","BTCUSD",1680340317859,0.58502972,28425.0,28424.0,0.015513]
["bitfinex","BTCUSD",1680340318516,0.53829872,28425.0,28424.0,0.015513]
["bitfinex","BTCUSD",1680340318777,0.53880872,28425.0,28424.0,0.015513]
["bitfinex","BTCUSD",1680340319250,0.58237872,28425.0,28424.0,0.015513]
["bitfinex","BTCUSD",1680340319468,0.58470772,28425.0,28424.0,0.015513]
["bitfinex","BTCUSD",1680340320349,0.11123145,28425.0,28424.0,0.015513]
["bitfinex","BTCUSD",1680340320572,0.03682145,28425.0,28424.0,0.04058545]
["bitfinex","BTCUSD",1680340321239,0.03682145,28425.0,28424.0,0.02733045]
["bitfinex","BTCUSD",1680340323694,0.03682145,28425.0,28424.0,0.02733045]
["bitfinex","BTCUSD",1680340324814,0.03682145,28425.0,28424.0,0.02233045]
["bitfinex","BTCUSD",1680340325037,0.03682145,28425.0,28424.0,0.02383045]
["bitfinex","BTCUSD",1680340327303,0.03682145,28425.0,28424.0,0.1079979]
["bitfinex","BTCUSD",1680340328864,0.03182145,28425.0,28424.0,0.1079979]
["bitfinex","BTCUSD",1680340333200,0.03182145,28425.0,28424.0,0.47503887]
["bitfinex","BTCUSD",1680340333435,0.03182145,28425.0,28424.0,0.67378277]
["bitfinex","BTCUSD",1680340333655,0.03182145,28425.0,28424.0,0.56319493]
["bitfinex","BTCUSD",1680340333881,0.03182145,28425.0,28424.0,0.52101095]
["bitfinex","BTCUSD",1680340334564,0.005,28425.0,28424.0,0.82370291]
["bitfinex","BTCUSD",1680340334800,0.005,28425.0,28424.0,0.68815964]
["bitfinex","BTCUSD",1680340335239,0.005,28425.0,28424.0,0.68815555]
["bitfinex","BTCUSD",1680340335463,0.005,28425.0,28424.0,0.56192716]
["bitfinex","BTCUSD",1680340335702,0.005,28425.0,28424.0,0.66971893]
["bitfinex","BTCUSD",1680340336141,0.005,28425.0,28424.0,0.51971893]
["bitfinex","BTCUSD",1680340337141,0.005,28425.0,28424.0,0.59391893]
["bitfinex","BTCUSD",1680340338598,0.005,28425.0,28424.0,0.74391893]
["bitfinex","BTCUSD",1680340339056,0.005,28425.0,28424.0,0.59391893]
["bitfinex","BTCUSD",1680340341494,0.07491,28431.0,28424.0,0.59391893]
["bitfinex","BTCUSD",1680340341711,0.001,28425.0,28424.0,0.22987796]
["bitfinex","BTCUSD",1680340341930,0.0744,28431.0,28424.0,0.23911296]
["bitfinex","BTCUSD",1680340342182,0.001,28425.0,28424.0,0.22987796]
["bitfinex","BTCUSD",1680340342401,0.02672139,28425.0,28424.0,0.39255496]
["bitfinex","BTCUSD",1680340342634,0.02672139,28425.0,28424.0,0.24255496]
["bitfinex","BTCUSD",1680340342848,0.02672139,28425.0,28424.0,0.39255496]
["bitfinex","BTCUSD",1680340343294,0.02672139,28425.0,28424.0,0.37809823]
["bitfinex","BTCUSD",1680340343512,0.001,28425.0,28424.0,0.38965291]
["bitfinex","BTCUSD",1680340347549,0.001,28425.0,28424.0,0.23965291]
["bitfinex","BTCUSD",1680340347769,0.001,28425.0,28424.0,0.38965291]
["bitfinex","BTCUSD",1680340348395,0.001,28425.0,28424.0,0.16545291]
["bitfinex","BTCUSD",1680340349440,0.00093102,28425.0,28424.0,0.31545291]
["bitfinex","BTCUSD",1680340349875,0.00093102,28425.0,28424.0,0.16545291]
["bitfinex","BTCUSD",1680340352080,0.00093102,28425.0,28424.0,0.52042788]
["bitfinex","BTCUSD",1680340355110,0.00093102,28425.0,28424.0,0.62042788]
["bitfinex","BTCUSD",1680340356503,0.00093102,28425.0,28424.0,0.62032456]
["bitfinex","BTCUSD",1680340357779,0.00093102,28425.0,28424.0,0.52032456]
["bitfinex","BTCUSD",1680340363564,0.00093102,28425.0,28424.0,0.68874102]
["bitfinex","BTCUSD",1680340365379,0.00093102,28425.0,28424.0,0.56253279]
["bitfinex","BTCUSD",1680340373470,0.00093102,28425.0,28424.0,0.66253279]
["bitfinex","BTCUSD",1680340373681,0.00093102,28425.0,28424.0,0.87284516]
["bitfinex","BTCUSD",1680340374104,0.00093102,28425.0,28424.0,0.77284516]
["bitfinex","BTCUSD",1680340375643,0.00093102,28425.0,28424.0,0.6044287]
["bitfinex","BTCUSD",1680340377036,0.00093102,28425.0,28424.0,0.7544287]
["bitfinex","BTCUSD",1680340377464,0.00093102,28425.0,28424.0,0.6044287]
["bitfinex","BTCUSD",1680340377843,0.00093102,28425.0,28424.0,0.5917517]
["bitfinex","BTCUSD",1680340378020,0.00093102,28425.0,28424.0,0.6046467]
["bitfinex","BTCUSD",1680340378425,0.00093102,28425.0,28424.0,0.5917517]
["bitfinex","BTCUSD",1680340379547,0.00083997,28425.0,28424.0,0.5917517]
["bitfinex","BTCUSD",1680340380404,0.00083997,28425.0,28424.0,0.6040837]
["bitfinex","BTCUSD",1680340380627,0.00083997,28425.0,28424.0,0.6033767]
["bitfinex","BTCUSD",1680340380847,0.00083997,28425.0,28424.0,0.5917517]
["bitfinex","BTCUSD",1680340384010,0.00083997,28425.0,28424.0,0.6045497]
["bitfinex","BTCUSD",1680340384230,0.00083997,28425.0,28424.0,0.5917517]
["bitfinex","BTCUSD",1680340384455,0.00083997,28425.0,28424.0,0.6039347]
["bitfinex","BTCUSD",1680340384672,0.00083997,28425.0,28424.0,0.44733239]
["bitfinex","BTCUSD",1680340384883,0.00083997,28425.0,28424.0,0.49874539]
["bitfinex","BTCUSD",1680340385733,0.00083997,28425.0,28424.0,0.48656239]
["bitfinex","BTCUSD",1680340385956,0.00083997,28425.0,28424.0,0.49920539]
["bitfinex","BTCUSD",1680340386926,0.00083997,28425.0,28424.0,0.50282976]
["bitfinex","BTCUSD",1680340387146,0.07503997,28425.0,28424.0,0.50282976]
["bitfinex","BTCUSD",1680340387366,0.07503997,28425.0,28424.0,0.49018676]
["bitfinex","BTCUSD",1680340387607,0.07503997,28425.0,28424.0,0.50327776]
["bitfinex","BTCUSD",1680340389981,0.07503997,28425.0,28424.0,0.49018676]
["bitfinex","BTCUSD",1680340391374,0.07503997,28425.0,28424.0,0.50310076]
["bitfinex","BTCUSD",1680340395019,0.0742,28428.0,28425.0,0.00354536]
["bitfinex","BTCUSD",1680340395250,0.0742,28428.0,28427.0,0.08430746]
["bitfinex","BTCUSD",1680340395462,0.1482,28428.0,28427.0,0.10977246]
["bitfinex","BTCUSD",1680340395674,0.1482,28428.0,28427.0,0.09661946]
["bitfinex","BTCUSD",1680340396182,0.1602,28428.0,28427.0,0.09661946]
["bitfinex","BTCUSD",1680340397444,0.1602,28428.0,28427.0,0.10879146]
["bitfinex","BTCUSD",1680340398106,0.1602,28428.0,28427.0,0.09661946]
["bitfinex","BTCUSD",1680340398339,0.1602,28428.0,28427.0,0.15241946]
["bitfinex","BTCUSD",1680340398572,0.1602,28428.0,28427.0,0.16427846]
["bitfinex","BTCUSD",1680340398822,0.1602,28428.0,28427.0,0.15241946]
["bitfinex","BTCUSD",1680340408175,0.51700791,28428.0,28427.0,0.15241946]
["bitfinex","BTCUSD",1680340408394,0.56452491,28428.0,28427.0,0.15241946]
["bitfinex","BTCUSD",1680340410549,0.58792176,28428.0,28427.0,0.15241946]
["bitfinex","BTCUSD",1680340413669,0.58732616,28428.0,28427.0,0.15241946]
["bitfinex","BTCUSD",1680340416359,0.58561516,28428.0,28427.0,0.0558]
["bitfinex","BTCUSD",1680340416587,0.58478116,28428.0,28427.0,0.0558]
["bitfinex","BTCUSD",1680340419503,0.58478116,28428.0,28427.0,0.068112]
["bitfinex","BTCUSD",1680340422166,0.58669116,28428.0,28427.0,0.068112]
["bitfinex","BTCUSD",1680340425342,0.58908516,28428.0,28427.0,0.068112]
["bitfinex","BTCUSD",1680340427041,0.73778516,28428.0,28427.0,0.068112]
["bitfinex","BTCUSD",1680340428602,0.68901916,28428.0,28427.0,0.068112]
["bitfinex","BTCUSD",1680340429855,0.30889844,28427.0,28425.0,0.13364405]
["bitfinex","BTCUSD",1680340430072,0.1479,28426.0,28425.0,0.08436746]
["bitfinex","BTCUSD",1680340430308,0.27880844,28427.0,28426.0,0.008]
["bitfinex","BTCUSD",1680340430516,0.42669844,28427.0,28426.0,0.020312]
["bitfinex","BTCUSD",1680340431767,0.43169844,28427.0,28426.0,0.020312]
["bitfinex","BTCUSD",1680340434087,0.43220844,28427.0,28426.0,0.020312]
["bitfinex","BTCUSD",1680340434513,0.43169844,28427.0,28426.0,0.020312]
["bitfinex","BTCUSD",1680340435386,0.2,28424.0,28421.0,0.37904728]
["bitfinex","BTCUSD",1680340435658,0.1953,28424.0,28421.0,0.00018]
["bitfinex","BTCUSD",1680340435879,0.1469,28422.0,28418.0,0.02682]
["bitfinex","BTCUSD",1680340436104,0.045015,28421.0,28418.0,0.0267]
["bitfinex","BTCUSD",1680340436555,0.36874236,28420.0,28418.0,0.0267]
["bitfinex","BTCUSD",1680340436778,0.194695,28419.0,28418.0,0.0167]
["bitfinex","BTCUSD",1680340437221,0.193558,28419.0,28418.0,0.0167]
["bitfinex","BTCUSD",1680340437444,0.1472,28419.0,28418.0,0.0167]
["bitfinex","BTCUSD",1680340437880,0.193877,28419.0,28418.0,0.0167]
["bitfinex","BTCUSD",1680340438311,0.1592,28419.0,28418.0,0.0167]
["bitfinex","BTCUSD",1680340438753,0.207567,28419.0,28418.0,0.0167]
["bitfinex","BTCUSD",1680340439001,0.1592,28419.0,28418.0,0.0167]
["bitfinex","BTCUSD",1680340440525,0.18144811,28419.0,28418.0,0.0167]
["bitfinex","BTCUSD",1680340441014,0.23000211,28419.0,28418.0,0.0167]
["bitfinex","BTCUSD",1680340441925,0.18144811,28419.0,28418.0,0.0167]
["bitfinex","BTCUSD",1680340442349,0.18144811,28419.0,28418.0,0.029016]
["bitfinex","BTCUSD",1680340445857,0.10774811,28419.0,28418.0,0.06161747]
["bitfinex","BTCUSD",1680340447211,0.18194811,28419.0,28418.0,0.06161747]
["bitfinex","BTCUSD",1680340451492,0.18194811,28419.0,28418.0,0.029016]
["bitfinex","BTCUSD",1680340456983,0.18184326,28419.0,28418.0,0.029016]
["bitfinex","BTCUSD",1680340458821,0.18184326,28419.0,28418.0,0.046816]
["bitfinex","BTCUSD",1680340460601,0.22986626,28419.0,28418.0,0.046816]
["bitfinex","BTCUSD",1680340461045,0.15647111,28419.0,28418.0,0.046816]
["bitfinex","BTCUSD",1680340461290,0.10844811,28419.0,28418.0,0.046816]
["bitfinex","BTCUSD",1680340464121,0.15579211,28419.0,28418.0,0.046816]
["bitfinex","BTCUSD",1680340464338,0.15590811,28419.0,28418.0,0.046816]
["bitfinex","BTCUSD",1680340465501,0.10844811,28419.0,28418.0,0.046816]
["bitfinex","BTCUSD",1680340467091,0.18264811,28419.0,28418.0,0.046816]
["bitfinex","BTCUSD",1680340468386,0.18264811,28419.0,28418.0,0.0345]
["bitfinex","BTCUSD",1680340468592,0.23006811,28419.0,28418.0,0.0345]
["bitfinex","BTCUSD",1680340468808,0.22997811,28419.0,28418.0,0.0345]
["bitfinex","BTCUSD",1680340469284,0.18264811,28419.0,28418.0,0.0345]
["bitfinex","BTCUSD",1680340472614,0.18257447,28419.0,28418.0,0.0345]
["bitfinex","BTCUSD",1680340476634,0.22808547,28419.0,28418.0,0.0345]
["bitfinex","BTCUSD",1680340477091,0.18257447,28419.0,28418.0,0.0345]
["bitfinex","BTCUSD",1680340477512,0.22871647,28419.0,28418.0,0.0345]
["bitfinex","BTCUSD",1680340479571,0.22871647,28419.0,28418.0,0.11864484]
["bitfinex","BTCUSD",1680340479814,0.18257447,28419.0,28418.0,0.11864484]
["bitfinex","BTCUSD",1680340483397,0.22848347,28419.0,28418.0,0.11864484]
["bitfinex","BTCUSD",1680340483945,0.18257447,28419.0,28418.0,0.11864484]
["bitfinex","BTCUSD",1680340489152,0.18257447,28419.0,28418.0,0.11858099]
["bitfinex","BTCUSD",1680340489844,0.18257447,28419.0,28418.0,0.13089699]
["bitfinex","BTCUSD",1680340491028,0.18257447,28419.0,28418.0,0.15639581]
["bitfinex","BTCUSD",1680340491261,0.03417447,28419.0,28418.0,0.28270727]
["bitfinex","BTCUSD",1680340491477,0.03417447,28419.0,28418.0,0.29614127]
["bitfinex","BTCUSD",1680340491728,0.03417447,28419.0,28418.0,0.28270727]
["bitfinex","BTCUSD",1680340492206,0.03417447,28419.0,28418.0,0.15639581]
["bitfinex","BTCUSD",1680340493776,0.03417447,28419.0,28418.0,0.28270727]
["bitfinex","BTCUSD",1680340494709,0.03417447,28419.0,28418.0,0.29506227]
["bitfinex","BTCUSD",1680340494933,0.03417447,28419.0,28418.0,0.28270727]
["bitfinex","BTCUSD",1680340500988,0.03417447,28419.0,28418.0,0.17306361]
["bitfinex","BTCUSD",1680340501220,0.03417447,28419.0,28418.0,0.61286422]
["bitfinex","BTCUSD",1680340501686,0.01192636,28419.0,28418.0,0.76286422]
["bitfinex","BTCUSD",1680340501907,0.01192636,28419.0,28418.0,0.76292422]
["bitfinex","BTCUSD",1680340502119,0.01192636,28419.0,28418.0,0.97317659]
["bitfinex","BTCUSD",1680340502567,0.01192636,28419.0,28418.0,0.73379903]
["bitfinex","BTCUSD",1680340503236,0.01192636,28419.0,28418.0,0.76381014]
["bitfinex","BTCUSD",1680340504363,0.01192636,28419.0,28418.0,0.73379903]
["bitfinex","BTCUSD",1680340504581,0.01192636,28419.0,28418.0,0.76630199]
["bitfinex","BTCUSD",1680340505091,0.01192636,28419.0,28418.0,0.61630199]
["bitfinex","BTCUSD",1680340508946,0.01192636,28419.0,28418.0,0.74281847]
["bitfinex","BTCUSD",1680340509172,0.01192636,28419.0,28418.0,0.61630199]
["bitfinex","BTCUSD",1680340509835,0.01183571,28419.0,28418.0,0.61630199]
["bitfinex","BTCUSD",1680340511003,0.01183571,28419.0,28418.0,0.58379903]
["bitfinex","BTCUSD",1680340511457,0.01183571,28419.0,28418.0,0.75972903]
["bitfinex","BTCUSD",1680340511701,0.01183571,28419.0,28418.0,0.80142649]
["bitfinex","BTCUSD",1680340511931,0.01183571,28419.0,28418.0,0.62549649]
["bitfinex","BTCUSD",1680340514191,0.01183571,28419.0,28418.0,0.6551449]
["bitfinex","BTCUSD",1680340516161,0.01183571,28419.0,28418.0,0.82375019]
["bitfinex","BTCUSD",1680340516816,0.01183571,28419.0,28418.0,0.6551449]
["bitfinex","BTCUSD",1680340517034,0.01183571,28419.0,28418.0,0.65820077]
["bitfinex","BTCUSD",1680340517254,0.01183571,28419.0,28418.0,0.62549649]
["bitfinex","BTCUSD",1680340517701,0.01183571,28419.0,28418.0,0.65714354]
["bitfinex","BTCUSD",1680340517919,0.01183571,28419.0,28418.0,0.62549649]
["bitfinex","BTCUSD",1680340518401,0.01183571,28419.0,28418.0,0.6590622]
["bitfinex","BTCUSD",1680340518624,0.01183571,28419.0,28418.0,0.62549649]
["bitfinex","BTCUSD",1680340518845,0.01183571,28419.0,28418.0,0.65339373]
["bitfinex","BTCUSD",1680340519063,0.01183571,28419.0,28418.0,0.62549649]
["bitfinex","BTCUSD",1680340519301,0.01183571,28419.0,28418.0,0.79408171]
["bitfinex","BTCUSD",1680340520078,0.01183571,28419.0,28418.0,0.8284272]
["bitfinex","BTCUSD",1680340521845,0.01183571,28419.0,28418.0,0.61811483]
["bitfinex","BTCUSD",1680340522293,0.01183571,28419.0,28418.0,0.8284272]
["bitfinex","BTCUSD",1680340522512,0.01183571,28419.0,28418.0,0.79408171]
["bitfinex","BTCUSD",1680340522709,0.01183571,28419.0,28418.0,0.58376934]
["bitfinex","BTCUSD",1680340523691,0.01183571,28419.0,28418.0,0.79408171]
["bitfinex","BTCUSD",1680340524434,0.01183571,28419.0,28418.0,0.8216307]
["bitfinex","BTCUSD",1680340525263,0.01183571,28419.0,28418.0,0.79408171]
["bitfinex","BTCUSD",1680340525728,0.01183571,28419.0,28418.0,0.58376934]
["bitfinex","BTCUSD",1680340525945,0.01183571,28419.0,28418.0,0.79408171]
["bitfinex","BTCUSD",1680340526163,0.01183571,28419.0,28418.0,0.61014678]
["bitfinex","BTCUSD",1680340526384,0.01183571,28419.0,28418.0,0.79408171]
["bitfinex","BTCUSD",1680340526823,0.01183571,28419.0,28418.0,0.58376934]
["bitfinex","BTCUSD",1680340527036,0.01183571,28419.0,28418.0,0.61629661]
["bitfinex","BTCUSD",1680340527822,0.01183571,28419.0,28418.0,0.79408171]
["bitfinex","BTCUSD",1680340528329,0.01183571,28419.0,28418.0,0.82786931]
["bitfinex","BTCUSD",1680340528556,0.01183571,28419.0,28418.0,0.79408171]
["bitfinex","BTCUSD",1680340528995,0.01183571,28419.0,28418.0,0.61011015]
["bitfinex","BTCUSD",1680340529212,0.01183571,28419.0,28418.0,0.43435753]
["bitfinex","BTCUSD",1680340529437,0.01183571,28419.0,28418.0,0.44435753]
["bitfinex","BTCUSD",1680340530926,0.01183571,28419.0,28418.0,0.6546699]
["bitfinex","BTCUSD",1680340531735,0.01183571,28419.0,28418.0,0.44435753]
["bitfinex","BTCUSD",1680340533973,0.01183571,28419.0,28418.0,0.6546699]
["bitfinex","BTCUSD",1680340536359,0.01183571,28419.0,28418.0,0.48608468]
["bitfinex","BTCUSD",1680340537608,0.01183571,28419.0,28418.0,0.44628687]
["bitfinex","BTCUSD",1680340537827,0.01183571,28419.0,28418.0,0.48461862]
["bitfinex","BTCUSD",1680340542704,0.01183571,28419.0,28418.0,0.47249662]
["bitfinex","BTCUSD",1680340543344,0.01183571,28419.0,28418.0,0.48456562]
["bitfinex","BTCUSD",1680340545751,0.01183571,28419.0,28418.0,0.27425325]
["bitfinex","BTCUSD",1680340547380,0.01183571,28419.0,28418.0,0.48509993]
["bitfinex","BTCUSD",1680340547597,0.01183571,28419.0,28418.0,0.27425325]
["bitfinex","BTCUSD",1680340548242,0.01183571,28419.0,28418.0,0.26218425]
["bitfinex","BTCUSD",1680340548470,0.01183571,28419.0,28418.0,0.47302996]
["bitfinex","BTCUSD",1680340548723,0.01183571,28419.0,28418.0,0.48525396]
["bitfinex","BTCUSD",1680340549577,0.01183571,28419.0,28418.0,0.27440825]
["bitfinex","BTCUSD",1680340549821,0.01183571,28419.0,28418.0,0.26218425]
["bitfinex","BTCUSD",1680340551950,0.01183571,28419.0,28418.0,0.27567925]
["bitfinex","BTCUSD",1680340552166,0.01183571,28419.0,28418.0,0.26218425]
["bitfinex","BTCUSD",1680340552418,0.01172236,28419.0,28418.0,0.26218425]
["bitfinex","BTCUSD",1680340553104,0.01172236,28419.0,28418.0,0.27498225]
["bitfinex","BTCUSD",1680340559987,0.01172236,28419.0,28418.0,0.26218425]
["bitfinex","BTCUSD",1680340560364,0.01172236,28419.0,28418.0,0.27528625]
["bitfinex","BTCUSD",1680340562648,0.03830627,28419.0,28418.0,0.27528625]
["bitfinex","BTCUSD",1680340563547,0.03830627,28419.0,28418.0,0.45528625]
["bitfinex","BTCUSD",1680340563779,0.01172236,28419.0,28418.0,0.45528625]
["bitfinex","BTCUSD",1680340568057,0.01172236,28419.0,28418.0,0.45528625]
["bitfinex","BTCUSD",1680340574498,0.01172236,28419.0,28418.0,0.30426824]
["bitfinex","BTCUSD",1680340575627,0.03218128,28419.0,28418.0,0.30426824]
["bitfinex","BTCUSD",1680340576053,0.03218128,28419.0,28418.0,0.29116624]
["bitfinex","BTCUSD",1680340576267,0.03218128,28419.0,28418.0,0.30386024]
["bitfinex","BTCUSD",1680340576475,0.03218128,28419.0,28418.0,0.30353224]
["bitfinex","BTCUSD",1680340578960,0.03218128,28419.0,28418.0,0.29116624]
["bitfinex","BTCUSD",1680340581322,0.03218128,28419.0,28418.0,0.30414624]
["bitfinex","BTCUSD",1680340581535,0.03218128,28419.0,28418.0,0.30356224]
["bitfinex","BTCUSD",1680340581681,0.03218128,28419.0,28418.0,0.29116624]
["bitfinex","BTCUSD",1680340582727,0.03218128,28419.0,28418.0,0.30397824]
["bitfinex","BTCUSD",1680340583358,0.03218128,28419.0,28418.0,0.29116624]
["bitfinex","BTCUSD",1680340583829,0.45526352,28419.0,28418.0,0.41328685]
["bitfinex","BTCUSD",1680340584047,0.45577352,28419.0,28418.0,0.41328685]
["bitfinex","BTCUSD",1680340584929,0.45577352,28419.0,28418.0,0.5820209]
["bitfinex","BTCUSD",1680340585139,0.45577352,28419.0,28418.0,0.41328685]
["bitfinex","BTCUSD",1680340585358,0.45577352,28419.0,28418.0,0.58201885]
["bitfinex","BTCUSD",1680340585573,0.45577352,28419.0,28418.0,0.371048]
["bitfinex","BTCUSD",1680340585786,0.45577352,28419.0,28418.0,0.58201885]
["bitfinex","BTCUSD",1680340587124,0.60297352,28419.0,28418.0,0.58200409]
["bitfinex","BTCUSD",1680340589025,0.52927352,28419.0,28418.0,0.37103324]
["bitfinex","BTCUSD",1680340589252,0.52927352,28419.0,28418.0,0.58200409]
["bitfinex","BTCUSD",1680340589253,0.10619128,28419.0,28418.0,0.58200409]
["bitfinex","BTCUSD",1680340589532,0.10568128,28419.0,28418.0,0.59488309]
["bitfinex","BTCUSD",1680340590489,0.10568128,28419.0,28418.0,0.58200409]
["bitfinex","BTCUSD",1680340591164,0.10568128,28419.0,28418.0,0.38402624]
["bitfinex","BTCUSD",1680340591398,0.10568128,28419.0,28418.0,0.58200409]
["bitfinex","BTCUSD",1680340591638,0.10568128,28419.0,28418.0,0.37103324]
["bitfinex","BTCUSD",1680340592322,0.10568128,28419.0,28418.0,0.38380824]
["bitfinex","BTCUSD",1680340594205,0.10568128,28419.0,28418.0,0.59477909]
["bitfinex","BTCUSD",1680340594425,0.10568128,28419.0,28418.0,0.38380824]
["bitfinex","BTCUSD",1680340594694,0.10568128,28419.0,28418.0,0.59477909]
["bitfinex","BTCUSD",1680340594926,0.10568128,28419.0,28418.0,0.38380824]
["bitfinex","BTCUSD",1680340595978,0.10568128,28419.0,28418.0,0.37103324]
["bitfinex","BTCUSD",1680340596191,0.10568128,28419.0,28418.0,0.38304824]
["bitfinex","BTCUSD",1680340596406,0.10568128,28419.0,28418.0,0.37103324]
["bitfinex","BTCUSD",1680340596833,0.10568128,28419.0,28418.0,0.38427924]
["bitfinex","BTCUSD",1680340597046,0.17988128,28419.0,28418.0,0.38427924]
["bitfinex","BTCUSD",1680340597278,0.17988128,28419.0,28418.0,0.41810651]
["bitfinex","BTCUSD",1680340598518,0.17981885,28419.0,28418.0,0.41810651]
["bitfinex","BTCUSD",1680340599339,0.17981885,28419.0,28418.0,0.40486051]
["bitfinex","BTCUSD",1680340599555,0.17981885,28419.0,28418.0,0.41755651]
["bitfinex","BTCUSD",1680340599779,0.17981885,28419.0,28418.0,0.40486051]
["bitfinex","BTCUSD",1680340600407,0.17981885,28419.0,28418.0,0.41691151]
["bitfinex","BTCUSD",1680340601486,0.17981885,28419.0,28418.0,0.40486051]
["bitfinex","BTCUSD",1680340602494,0.17981885,28419.0,28418.0,0.41689751]
["bitfinex","BTCUSD",1680340602899,0.17981885,28419.0,28418.0,0.40486051]
["bitfinex","BTCUSD",1680340603552,0.17981885,28419.0,28418.0,0.41752751]
["bitfinex","BTCUSD",1680340604416,0.17981885,28419.0,28418.0,0.41809951]
["bitfinex","BTCUSD",1680340605294,0.17981885,28419.0,28418.0,0.40486051]
["bitfinex","BTCUSD",1680340607292,0.17981885,28419.0,28418.0,0.42949251]
["bitfinex","BTCUSD",1680340610166,0.17981885,28419.0,28418.0,0.44216151]
["bitfinex","BTCUSD",1680340610711,0.17981885,28419.0,28418.0,0.42949251]
["bitfinex","BTCUSD",1680340611114,0.17981885,28419.0,28418.0,0.44229951]
["bitfinex","BTCUSD",1680340612112,0.17981885,28419.0,28418.0,0.42949251]
["bitfinex","BTCUSD",1680340613461,0.17981885,28419.0,28418.0,0.44198751]
["bitfinex","BTCUSD",1680340614343,0.17981885,28419.0,28418.0,0.42949251]
["bitfinex","BTCUSD",1680340614561,0.17981885,28419.0,28418.0,0.44243051]
["bitfinex","BTCUSD",1680340615002,0.17981885,28419.0,28418.0,0.42949251]
["bitfinex","BTCUSD",1680340615436,0.10631885,28419.0,28418.0,0.42949251]
["bitfinex","BTCUSD",1680340617616,0.10631885,28419.0,28418.0,0.64046336]
["bitfinex","BTCUSD",1680340617847,0.10631885,28419.0,28418.0,0.44157251]
["bitfinex","BTCUSD",1680340618075,0.10631885,28419.0,28418.0,0.42949251]
["bitfinex","BTCUSD",1680340618278,0.10631885,28419.0,28418.0,0.44274651]
["bitfinex","BTCUSD",1680340618919,0.10631885,28419.0,28418.0,0.65371736]
["bitfinex","BTCUSD",1680340619648,0.10631885,28419.0,28418.0,0.64046336]
["bitfinex","BTCUSD",1680340620403,0.10631885,28419.0,28418.0,0.65269336]
["bitfinex","BTCUSD",1680340620590,0.10631885,28419.0,28418.0,0.65282936]
["bitfinex","BTCUSD",1680340620790,0.10620675,28419.0,28418.0,0.65282936]
["bitfinex","BTCUSD",1680340621129,0.10620675,28419.0,28418.0,0.64046336]
["bitfinex","BTCUSD",1680340621346,0.10620675,28419.0,28418.0,0.65280836]
["bitfinex","BTCUSD",1680340621556,0.10620675,28419.0,28418.0,0.64046336]
["bitfinex","BTCUSD",1680340623194,0.10620675,28419.0,28418.0,0.47174612]
["bitfinex","BTCUSD",1680340623631,0.08574783,28419.0,28418.0,0.64045464]
["bitfinex","BTCUSD",1680340625224,0.08574783,28419.0,28418.0,0.47174612]
["bitfinex","BTCUSD",1680340625915,0.08574783,28419.0,28418.0,0.4765255]
["bitfinex","BTCUSD",1680340640450,0.08574783,28419.0,28418.0,0.4888715]
["bitfinex","BTCUSD",1680340640672,0.08574783,28419.0,28418.0,0.48818359]
["bitfinex","BTCUSD",1680340641346,0.08574783,28419.0,28418.0,0.63218771]
["bitfinex","BTCUSD",1680340642444,0.08574783,28419.0,28418.0,0.84315119]
["bitfinex","BTCUSD",1680340643635,0.08574783,28419.0,28418.0,0.63218771]
["bitfinex","BTCUSD",1680340645273,0.08574783,28419.0,28418.0,0.8431353]
["bitfinex","BTCUSD",1680340647086,0.01154783,28419.0,28418.0,0.8431353]
["bitfinex","BTCUSD",1680340647294,0.01154783,28419.0,28418.0,0.8307893]
["bitfinex","BTCUSD",1680340647527,0.01154783,28419.0,28418.0,0.8436063]
["bitfinex","BTCUSD",1680340655437,0.01154783,28419.0,28418.0,0.8307893]
["bitfinex","BTCUSD",1680340655854,0.03896508,28420.0,28419.0,0.03170187]
["bitfinex","BTCUSD",1680340656065,0.03896508,28420.0,28419.0,0.21277338]
["bitfinex","BTCUSD",1680340656499,0.03896508,28420.0,28419.0,0.22487038]
["bitfinex","BTCUSD",1680340657072,0.017,28420.0,28419.0,0.21377338]
["bitfinex","BTCUSD",1680340658763,0.017,28420.0,28419.0,0.06359439]
["bitfinex","BTCUSD",1680340661709,0.017,28420.0,28419.0,0.06713177]
["bitfinex","BTCUSD",1680340664693,0.01692743,28420.0,28419.0,0.06713177]
["bitfinex","BTCUSD",1680340666948,0.01692743,28420.0,28419.0,0.06704615]
["bitfinex","BTCUSD",1680340667396,0.01692743,28420.0,28419.0,0.11504615]
["bitfinex","BTCUSD",1680340670725,0.01692743,28420.0,28419.0,0.47002112]
["bitfinex","BTCUSD",1680340672189,0.0742,28421.0,28419.0,0.46902112]
["bitfinex","BTCUSD",1680340672448,0.0742,28421.0,28420.0,0.4815484]
["bitfinex","BTCUSD",1680340672639,0.0742,28421.0,28420.0,0.5677544]
["bitfinex","BTCUSD",1680340673259,0.0752,28421.0,28420.0,0.5677544]
["bitfinex","BTCUSD",1680340673465,0.0742,28421.0,28420.0,0.5677544]
["bitfinex","BTCUSD",1680340674302,0.0752,28421.0,28420.0,0.5807544]
["bitfinex","BTCUSD",1680340679679,0.0752,28421.0,28420.0,0.58430226]
["bitfinex","BTCUSD",1680340680998,0.0752,28421.0,28420.0,0.63360226]
["bitfinex","BTCUSD",1680340684761,0.001,28421.0,28420.0,0.55367474]
["bitfinex","BTCUSD",1680340684979,0.001,28421.0,28420.0,0.72698956]
["bitfinex","BTCUSD",1680340685199,0.001,28421.0,28420.0,0.51604197]
["bitfinex","BTCUSD",1680340685859,0.001,28421.0,28420.0,0.69196197]
["bitfinex","BTCUSD",1680340687000,0.001,28421.0,28420.0,0.90280549]
["bitfinex","BTCUSD",1680340688115,0.00089291,28421.0,28420.0,0.90280549]
["bitfinex","BTCUSD",1680340689201,0.00089291,28421.0,28420.0,0.72688549]
["bitfinex","BTCUSD",1680340689427,0.00089291,28421.0,28420.0,0.90280549]
["bitfinex","BTCUSD",1680340689865,0.00089291,28421.0,28420.0,0.97700549]
["bitfinex","BTCUSD",1680340690080,0.00089291,28421.0,28420.0,1.06616197]
["bitfinex","BTCUSD",1680340691019,0.00089291,28421.0,28420.0,1.27691761]
["bitfinex","BTCUSD",1680340696257,0.00089291,28421.0,28420.0,1.06616197]
["bitfinex","BTCUSD",1680340697612,0.00089291,28421.0,28420.0,1.27680466]
["bitfinex","BTCUSD",1680340698047,0.00089291,28421.0,28420.0,1.06616197]
["bitfinex","BTCUSD",1680340698243,0.00089291,28421.0,28420.0,1.27680464]
["bitfinex","BTCUSD",1680340698959,0.00089291,28421.0,28420.0,1.06616197]
["bitfinex","BTCUSD",1680340699182,0.00089291,28421.0,28420.0,1.07466197]
["bitfinex","BTCUSD",1680340699430,0.00089291,28421.0,28420.0,1.42676197]
["bitfinex","BTCUSD",1680340700121,0.0742,28428.0,28420.0,1.41376197]
["bitfinex","BTCUSD",1680340700362,0.0742,28428.0,28424.0,0.08424024]
["bitfinex","BTCUSD",1680340700529,0.0742,28428.0,28425.0,0.75554721]
["bitfinex","BTCUSD",1680340700975,0.0742,28428.0,28425.0,0.61706597]
["bitfinex","BTCUSD",1680340701773,0.0742,28428.0,28425.0,0.44116597]
["bitfinex","BTCUSD",1680340701995,0.0752,28428.0,28425.0,0.46816597]
["bitfinex","BTCUSD",1680340704397,0.0752,28428.0,28426.0,0.00355797]
["bitfinex","BTCUSD",1680340704603,0.0752,28428.0,28427.0,0.036936]
["bitfinex","BTCUSD",1680340705463,0.0742,28428.0,28427.0,0.036936]
["bitfinex","BTCUSD",1680340705679,0.0752,28428.0,28427.0,0.050936]
["bitfinex","BTCUSD",1680340706991,0.0752,28428.0,28426.0,6e-05]
["bitfinex","BTCUSD",1680340707207,0.0752,28428.0,28427.0,0.036936]
["bitfinex","BTCUSD",1680340709113,0.0742,28428.0,28427.0,0.036936]
["bitfinex","BTCUSD",1680340709341,0.1504,28428.0,28427.0,0.036936]
["bitfinex","BTCUSD",1680340709774,0.1504,28428.0,28427.0,0.216936]
["bitfinex","BTCUSD",1680340710241,0.1484,28428.0,28427.0,0.229936]
["bitfinex","BTCUSD",1680340710459,0.1494,28428.0,28427.0,0.229936]
["bitfinex","BTCUSD",1680340713320,0.1494,28428.0,28427.0,0.300436]
["bitfinex","BTCUSD",1680340717249,0.001,28428.0,28427.0,0.65541097]
["bitfinex","BTCUSD",1680340717470,0.001,28428.0,28427.0,0.66856497]
["bitfinex","BTCUSD",1680340717687,0.001,28428.0,28427.0,0.65541097]
["bitfinex","BTCUSD",1680340718119,0.001,28428.0,28427.0,0.66778797]
["bitfinex","BTCUSD",1680340718339,0.001,28428.0,28427.0,0.65541097]
["bitfinex","BTCUSD",1680340718978,0.001,28428.0,28427.0,0.66871697]
["bitfinex","BTCUSD",1680340719203,0.001,28428.0,28427.0,0.65541097]
["bitfinex","BTCUSD",1680340719627,0.001,28428.0,28427.0,0.66823497]
["bitfinex","BTCUSD",1680340720284,0.001,28428.0,28427.0,0.66835397]
["bitfinex","BTCUSD",1680340722050,0.001,28428.0,28427.0,0.65541097]
["bitfinex","BTCUSD",1680340722301,0.001,28428.0,28427.0,0.83129097]
["bitfinex","BTCUSD",1680340722508,0.001,28428.0,28427.0,0.84434197]
["bitfinex","BTCUSD",1680340723052,0.001,28428.0,28427.0,0.66846197]
["bitfinex","BTCUSD",1680340724220,0.001,28428.0,28427.0,0.66834729]
["bitfinex","BTCUSD",1680340734708,0.001,28428.0,28427.0,0.75258753]
["bitfinex","BTCUSD",1680340735637,0.001,28428.0,28427.0,1.10468753]
["bitfinex","BTCUSD",1680340742863,0.001,28428.0,28427.0,1.2310479]
["bitfinex","BTCUSD",1680340744868,0.001,28428.0,28427.0,1.14680766]
["bitfinex","BTCUSD",1680340749151,0.001,28428.0,28427.0,1.03192143]
["bitfinex","BTCUSD",1680340749380,0.001,28428.0,28427.0,1.39866555]
["bitfinex","BTCUSD",1680340749857,0.001,28428.0,28427.0,1.18806494]
["bitfinex","BTCUSD",1680340750762,0.001,28428.0,28427.0,1.39873992]
["bitfinex","BTCUSD",1680340752512,0.001,28428.0,28427.0,1.35123695]
["bitfinex","BTCUSD",1680340759485,0.001,28428.0,28427.0,1.51970823]
["bitfinex","BTCUSD",1680340761561,0.001,28428.0,28427.0,1.39123695]
["bitfinex","BTCUSD",1680340762198,0.001,28428.0,28427.0,1.55970695]
["bitfinex","BTCUSD",1680340762421,0.001,28428.0,28427.0,1.55970698]
["bitfinex","BTCUSD",1680340762872,0.001,28428.0,28427.0,1.39123695]
["bitfinex","BTCUSD",1680340764708,0.001,28428.0,28427.0,1.55970656]
["bitfinex","BTCUSD",1680340764928,0.001,28428.0,28427.0,1.39123695]
["bitfinex","BTCUSD",1680340766214,0.001,28428.0,28427.0,1.55971339]
["bitfinex","BTCUSD",1680340766427,0.001,28428.0,28427.0,1.5597134]
["bitfinex","BTCUSD",1680340767090,0.001,28428.0,28427.0,1.39123695]
["bitfinex","BTCUSD",1680340768349,0.001,28428.0,28427.0,1.40015421]
["bitfinex","BTCUSD",1680340773901,0.00089633,28428.0,28427.0,1.40015421]
["bitfinex","BTCUSD",1680340774526,0.00083633,28428.0,28427.0,1.40015421]
["bitfinex","BTCUSD",1680340779114,0.00083633,28428.0,28427.0,1.38710321]
["bitfinex","BTCUSD",1680340779341,0.00083633,28428.0,28427.0,1.39904721]
["bitfinex","BTCUSD",1680340781130,0.00083633,28428.0,28427.0,1.57492721]
["bitfinex","BTCUSD",1680340784977,0.00083633,28428.0,28427.0,1.36425223]
["bitfinex","BTCUSD",1680340785203,0.00083633,28428.0,28427.0,1.57495845]
["bitfinex","BTCUSD",1680340786052,0.00083633,28428.0,28427.0,1.36425223]
["bitfinex","BTCUSD",1680340787657,0.00083633,28428.0,28427.0,1.32425223]
["bitfinex","BTCUSD",1680340793594,0.00083633,28428.0,28427.0,1.36425223]
["bitfinex","BTCUSD",1680340794642,0.00074859,28428.0,28427.0,1.36425223]
["bitfinex","BTCUSD",1680340797203,0.00074859,28428.0,28427.0,1.18837223]
["bitfinex","BTCUSD",1680340797429,0.14894859,28428.0,28427.0,1.17945497]
["bitfinex","BTCUSD",1680340797653,0.14894859,28428.0,28427.0,1.16751097]
["bitfinex","BTCUSD",1680340798492,0.14894859,28428.0,28427.0,1.37841443]
["bitfinex","BTCUSD",1680340798792,0.14894859,28428.0,28427.0,1.16751097]
["bitfinex","BTCUSD",1680340799011,0.14894859,28428.0,28427.0,1.18023397]
["bitfinex","BTCUSD",1680340799229,0.14894859,28428.0,28427.0,1.16751097]
["bitfinex","BTCUSD",1680340799442,0.14894859,28428.0,28427.0,1.18023797]
["bitfinex","BTCUSD",1680340799927,0.14894859,28428.0,28427.0,1.16751097]
["bitfinex","BTCUSD",1680340801919,0.14852519,28428.0,28427.0,1.18049497]
["bitfinex","BTCUSD",1680340802357,0.14852519,28428.0,28427.0,1.16751097]
["bitfinex","BTCUSD",1680340802583,0.14852519,28428.0,28427.0,1.17999497]
["bitfinex","BTCUSD",1680340802813,0.14852519,28428.0,28427.0,1.16751097]
["bitfinex","BTCUSD",1680340803236,0.14852519,28428.0,28427.0,1.17957197]
["bitfinex","BTCUSD",1680340803465,0.14852519,28428.0,28427.0,1.16751097]
["bitfinex","BTCUSD",1680340805102,0.14852519,28428.0,28427.0,1.18010497]
["bitfinex","BTCUSD",1680340805318,0.14852519,28428.0,28427.0,1.16751097]
["bitfinex","BTCUSD",1680340805739,0.14852519,28428.0,28427.0,1.18039997]
["bitfinex","BTCUSD",1680340805943,0.14852519,28428.0,28427.0,1.16751097]
["bitfinex","BTCUSD",1680340807030,0.07432519,28428.0,28427.0,1.16751097]
["bitfinex","BTCUSD",1680340807366,0.07432519,28428.0,28427.0,1.17981697]
["bitfinex","BTCUSD",1680340807592,0.07332519,28428.0,28427.0,1.17981697]
["bitfinex","BTCUSD",1680340808046,0.07290181,28428.0,28427.0,1.17981697]
["bitfinex","BTCUSD",1680340811100,0.07290181,28428.0,28427.0,1.18053797]
["bitfinex","BTCUSD",1680340816024,0.07290181,28428.0,28427.0,1.16751097]
["bitfinex","BTCUSD",1680340816257,0.07290181,28428.0,28427.0,1.18040897]
["bitfinex","BTCUSD",1680340824094,0.0742,28429.0,28427.0,1.18040897]
["bitfinex","BTCUSD",1680340824327,0.0742,28429.0,28428.0,0.57860568]
["bitfinex","BTCUSD",1680340824541,0.0742,28429.0,28428.0,0.64016368]
["bitfinex","BTCUSD",1680340825751,0.0752,28429.0,28428.0,0.64016368]
["bitfinex","BTCUSD",1680340825964,0.0742,28429.0,28428.0,0.64016368]
["bitfinex","BTCUSD",1680340827074,0.001,28429.0,28428.0,0.43533197]
["bitfinex","BTCUSD",1680340827960,0.001,28429.0,28428.0,0.52873197]
["bitfinex","BTCUSD",1680340832374,0.00090982,28429.0,28428.0,0.73955203]
["bitfinex","BTCUSD",1680340832789,0.00090982,28429.0,28428.0,0.73997541]
["bitfinex","BTCUSD",1680340832988,0.00090982,28429.0,28428.0,0.91584541]
["bitfinex","BTCUSD",1680340834447,0.00090982,28429.0,28428.0,0.73997541]
["bitfinex","BTCUSD",1680340834662,0.00090982,28429.0,28428.0,0.91584541]
["bitfinex","BTCUSD",1680340836066,0.00090982,28429.0,28428.0,0.82244541]
["bitfinex","BTCUSD",1680340840324,0.00090982,28429.0,28428.0,0.64657541]
["bitfinex","BTCUSD",1680340840528,0.00090982,28429.0,28428.0,0.82245541]
["bitfinex","BTCUSD",1680340840988,0.00090982,28429.0,28428.0,0.62013535]
["bitfinex","BTCUSD",1680340841217,0.00090982,28429.0,28428.0,0.97223535]
["bitfinex","BTCUSD",1680340841643,0.00090982,28429.0,28428.0,0.97214858]
["bitfinex","BTCUSD",1680340843234,0.00090982,28429.0,28428.0,0.97212858]
["bitfinex","BTCUSD",1680340845036,0.00090982,28429.0,28428.0,0.97213858]
["bitfinex","BTCUSD",1680340845975,0.00090982,28429.0,28428.0,0.97212858]
["bitfinex","BTCUSD",1680340846830,0.00090982,28429.0,28428.0,0.79626858]
["bitfinex","BTCUSD",1680340847128,0.00090982,28429.0,28428.0,0.97212858]
["bitfinex","BTCUSD",1680340850260,0.00090982,28429.0,28428.0,1.27212858]
["bitfinex","BTCUSD",1680340851276,0.00090982,28429.0,28428.0,1.27213858]
["bitfinex","BTCUSD",1680340854049,0.00090982,28429.0,28428.0,1.28081151]
["bitfinex","BTCUSD",1680340857130,0.00090982,28429.0,28428.0,1.28037813]
["bitfinex","BTCUSD",1680340863748,0.00048644,28429.0,28428.0,1.28037813]
["bitfinex","BTCUSD",1680340863989,0.00048644,28429.0,28428.0,1.37057813]
["bitfinex","BTCUSD",1680340868364,0.0737,28433.0,28429.0,0.15]
["bitfinex","BTCUSD",1680340868653,0.0737,28433.0,28432.0,0.08432293]
["bitfinex","BTCUSD",1680340868874,0.07421,28433.0,28432.0,0.5381399]
["bitfinex","BTCUSD",1680340869531,0.07421,28433.0,28432.0,0.6432399]
["bitfinex","BTCUSD",1680340869749,0.09480895,28433.0,28432.0,0.6432399]
["bitfinex","BTCUSD",1680340870172,0.09580895,28433.0,28432.0,0.6432399]
["bitfinex","BTCUSD",1680340870406,0.09480895,28433.0,28432.0,0.6432399]
["bitfinex","BTCUSD",1680340870639,0.09480895,28433.0,28432.0,0.6482399]
["bitfinex","BTCUSD",1680340873978,0.09429895,28433.0,28432.0,0.6482399]
["bitfinex","BTCUSD",1680340874643,0.09480895,28433.0,28432.0,0.6482399]
["bitfinex","BTCUSD",1680340877411,0.09471895,28433.0,28432.0,0.6482399]
["bitfinex","BTCUSD",1680340877621,0.09429895,28433.0,28432.0,0.6482399]
["bitfinex","BTCUSD",1680340878056,0.09429895,28433.0,28432.0,0.6355679]
["bitfinex","BTCUSD",1680340878266,0.09429895,28433.0,28432.0,0.48344335]
["bitfinex","BTCUSD",1680340878475,0.09429895,28433.0,28432.0,0.49584335]
["bitfinex","BTCUSD",1680340878898,0.09429895,28433.0,28432.0,0.48344335]
["bitfinex","BTCUSD",1680340879520,0.09429895,28433.0,28432.0,0.65929335]
["bitfinex","BTCUSD",1680340882498,0.09429895,28433.0,28432.0,0.48344335]
["bitfinex","BTCUSD",1680340884930,0.43404294,28433.0,28432.0,0.48344335]
["bitfinex","BTCUSD",1680340885164,0.48203194,28433.0,28432.0,0.48344335]
["bitfinex","BTCUSD",1680340885383,0.43455294,28433.0,28432.0,0.48344335]
["bitfinex","BTCUSD",1680340886285,0.43455294,28433.0,28432.0,0.48331843]
["bitfinex","BTCUSD",1680340886930,0.21559595,28433.0,28432.0,0.19627]
["bitfinex","BTCUSD",1680340887156,0.57592774,28433.0,28432.0,0.19627]
["bitfinex","BTCUSD",1680340892200,0.52874074,28433.0,28432.0,0.19627]
["bitfinex","BTCUSD",1680340892651,0.57495874,28433.0,28432.0,0.19627]
["bitfinex","BTCUSD",1680340893308,0.52874074,28433.0,28432.0,0.19627]
["bitfinex","BTCUSD",1680340893539,0.57456574,28433.0,28432.0,0.19627]
["bitfinex","BTCUSD",1680340893754,0.57468174,28433.0,28432.0,0.19627]
["bitfinex","BTCUSD",1680340893969,0.52874074,28433.0,28432.0,0.19627]
["bitfinex","BTCUSD",1680340894157,0.57439774,28433.0,28432.0,0.19627]
["bitfinex","BTCUSD",1680340895711,0.52874074,28433.0,28432.0,0.19627]
["bitfinex","BTCUSD",1680340896664,0.57636774,28433.0,28432.0,0.19627]
["bitfinex","BTCUSD",1680340897750,0.52874074,28433.0,28432.0,0.19627]
["bitfinex","BTCUSD",1680340898404,0.57500774,28433.0,28432.0,0.19627]
["bitfinex","BTCUSD",1680340898622,0.52874074,28433.0,28432.0,0.19627]
["bitfinex","BTCUSD",1680340899979,0.57448574,28433.0,28432.0,0.19627]
["bitfinex","BTCUSD",1680340900434,0.52874074,28433.0,28432.0,0.19627]
["bitfinex","BTCUSD",1680340911202,0.52814359,28433.0,28432.0,0.19627]
["bitfinex","BTCUSD",1680340918141,0.0942118,28433.0,28432.0,0.81142335]
["bitfinex","BTCUSD",1680340918361,0.02059895,28433.0,28432.0,0.82448135]
["bitfinex","BTCUSD",1680340918588,0.02059895,28433.0,28432.0,0.95096574]
["bitfinex","BTCUSD",1680340918825,0.02059895,28433.0,28432.0,0.86663736]
["bitfinex","BTCUSD",1680340919050,0.02059895,28433.0,28432.0,0.86706074]
["bitfinex","BTCUSD",1680340919792,0.0242,28437.0,28432.0,0.86706074]
["bitfinex","BTCUSD",1680340920009,0.36676749,28437.0,28433.0,0.4392753]
["bitfinex","BTCUSD",1680340920242,0.36727749,28437.0,28434.0,0.036927]
["bitfinex","BTCUSD",1680340920463,0.36727749,28437.0,28435.0,0.35497497]
["bitfinex","BTCUSD",1680340920680,0.36727749,28437.0,28436.0,0.036924]
["bitfinex","BTCUSD",1680340921339,0.02471,28437.0,28436.0,0.036924]
["bitfinex","BTCUSD",1680340921780,0.03971,28437.0,28436.0,0.182224]
["bitfinex","BTCUSD",1680340922673,0.47967096,28437.0,28436.0,0.182224]
["bitfinex","BTCUSD",1680340924736,0.52477596,28437.0,28436.0,0.182224]
["bitfinex","BTCUSD",1680340925392,0.47967096,28437.0,28436.0,0.182224]
["bitfinex","BTCUSD",1680340926700,0.47967096,28437.0,28436.0,0.222224]
["bitfinex","BTCUSD",1680340927178,0.55387096,28437.0,28436.0,0.222224]
["bitfinex","BTCUSD",1680340932516,0.59791296,28437.0,28436.0,0.222224]
["bitfinex","BTCUSD",1680340932740,0.59734107,28437.0,28436.0,0.222284]
["bitfinex","BTCUSD",1680340933177,0.55329907,28437.0,28436.0,0.222284]
["bitfinex","BTCUSD",1680340933403,0.59822407,28437.0,28436.0,0.222284]
["bitfinex","BTCUSD",1680340933616,0.55323907,28437.0,28436.0,0.222284]
["bitfinex","BTCUSD",1680340934475,0.59797007,28437.0,28436.0,0.222284]
["bitfinex","BTCUSD",1680340934703,0.61968298,28437.0,28436.0,0.222284]
["bitfinex","BTCUSD",1680340934935,0.57328398,28437.0,28436.0,0.07339084]
["bitfinex","BTCUSD",1680340935155,0.57328398,28437.0,28436.0,0.09800684]
["bitfinex","BTCUSD",1680340937048,0.64748398,28437.0,28436.0,0.09800684]
["bitfinex","BTCUSD",1680340937264,0.69239298,28437.0,28436.0,0.09800684]
["bitfinex","BTCUSD",1680340937488,0.69304098,28437.0,28436.0,0.09800684]
["bitfinex","BTCUSD",1680340937705,0.64748398,28437.0,28436.0,0.09800684]
["bitfinex","BTCUSD",1680340938133,0.69196898,28437.0,28436.0,0.09800684]
["bitfinex","BTCUSD",1680340938331,0.64748398,28437.0,28436.0,0.09800684]
["bitfinex","BTCUSD",1680340941464,0.69307398,28437.0,28436.0,0.09800684]
["bitfinex","BTCUSD",1680340941690,0.64748398,28437.0,28436.0,0.09800684]
["bitfinex","BTCUSD",1680340942476,0.69481998,28437.0,28436.0,0.09800684]
["bitfinex","BTCUSD",1680340943320,0.25485902,28437.0,28436.0,0.07339084]
["bitfinex","BTCUSD",1680340943551,0.69263632,28437.0,28436.0,0.06108284]
["bitfinex","BTCUSD",1680340943769,0.69263632,28437.0,28436.0,0.07339084]
["bitfinex","BTCUSD",1680340947152,0.69314632,28437.0,28436.0,0.07339084]
["bitfinex","BTCUSD",1680340947382,0.69287632,28437.0,28436.0,0.07339084]
["bitfinex","BTCUSD",1680340947617,0.69263632,28437.0,28436.0,0.07339084]
["bitfinex","BTCUSD",1680340949755,0.69263632,28437.0,28436.0,0.07126844]
["bitfinex","BTCUSD",1680340950735,0.69263632,28437.0,28436.0,0.06915569]
["bitfinex","BTCUSD",1680340951702,0.69263632,28437.0,28436.0,0.06705254]
["bitfinex","BTCUSD",1680340952738,0.69263632,28437.0,28436.0,0.06495895]
["bitfinex","BTCUSD",1680340953894,0.69263632,28437.0,28436.0,0.06287487]
["bitfinex","BTCUSD",1680340954750,0.69263632,28437.0,28436.0,0.06080027]
["bitfinex","BTCUSD",1680340955818,0.69263632,28437.0,28436.0,0.0587351]
["bitfinex","BTCUSD",1680340956730,0.69263632,28437.0,28436.0,0.05667931]
["bitfinex","BTCUSD",1680340957187,0.69263632,28437.0,28436.0,0.05710262]
["bitfinex","BTCUSD",1680340957748,0.69811346,28437.0,28436.0,0.05710262]
["bitfinex","BTCUSD",1680340957974,0.69811346,28437.0,28436.0,0.16310141]
["bitfinex","BTCUSD",1680340958890,0.69811346,28437.0,28436.0,0.16030319]
["bitfinex","BTCUSD",1680340959335,0.25982616,28437.0,28436.0,0.16030319]
["bitfinex","BTCUSD",1680340959567,0.64105162,28437.0,28436.0,0.16030319]
["bitfinex","BTCUSD",1680340959781,0.64105162,28437.0,28436.0,0.15751623]
["bitfinex","BTCUSD",1680340960206,0.25982616,28437.0,28436.0,0.15751623]
["bitfinex","BTCUSD",1680340960419,0.61774508,28437.0,28436.0,0.15751623]
["bitfinex","BTCUSD",1680340960851,0.61774508,28437.0,28436.0,0.15475249]
["bitfinex","BTCUSD",1680340961782,0.61774508,28437.0,28436.0,0.15200602]
["bitfinex","BTCUSD",1680340962303,0.61774508,28437.0,28436.0,0.15158271]
["bitfinex","BTCUSD",1680340962664,0.61774508,28437.0,28436.0,0.14885341]
["bitfinex","BTCUSD",1680340963806,0.61774508,28437.0,28436.0,0.14614117]
["bitfinex","BTCUSD",1680340964885,0.61774508,28437.0,28436.0,0.14344588]
["bitfinex","BTCUSD",1680340965806,0.61774508,28437.0,28436.0,0.14076743]
["bitfinex","BTCUSD",1680340966457,0.57040908,28437.0,28436.0,0.14076743]
["bitfinex","BTCUSD",1680340966910,0.57040908,28437.0,28436.0,0.13810572]
["bitfinex","BTCUSD",1680340967548,0.61731008,28437.0,28436.0,0.13810572]
["bitfinex","BTCUSD",1680340967769,0.57040908,28437.0,28436.0,0.13546065]
["bitfinex","BTCUSD",1680340968215,0.61368208,28437.0,28436.0,0.13546065]
["bitfinex","BTCUSD",1680340968747,0.61368208,28437.0,28436.0,0.13283211]
["bitfinex","BTCUSD",1680340968892,0.61368208,28437.0,28436.0,0.120808]
["bitfinex","BTCUSD",1680340969507,0.57040908,28437.0,28436.0,0.120808]
["bitfinex","BTCUSD",1680340969755,0.57040908,28437.0,28436.0,0.11819589]
["bitfinex","BTCUSD",1680340969969,0.61745908,28437.0,28436.0,0.11819589]
["bitfinex","BTCUSD",1680340970597,0.61745908,28437.0,28436.0,0.11561573]
["bitfinex","BTCUSD",1680340970823,0.61745908,28437.0,28436.0,0.120808]
["bitfinex","BTCUSD",1680340971732,0.61745908,28437.0,28436.0,0.11824397]
["bitfinex","BTCUSD",1680340972792,0.61745908,28437.0,28436.0,0.11569596]
["bitfinex","BTCUSD",1680340973764,0.61745908,28437.0,28436.0,0.11316388]
["bitfinex","BTCUSD",1680340974529,0.57040908,28437.0,28436.0,0.11316388]
["bitfinex","BTCUSD",1680340974759,0.61723708,28437.0,28436.0,0.11064762]
["bitfinex","BTCUSD",1680340975810,0.61723708,28437.0,28436.0,0.10814709]
["bitfinex","BTCUSD",1680340976780,0.61723708,28437.0,28436.0,0.10566219]
["bitfinex","BTCUSD",1680340977802,0.61723708,28437.0,28436.0,0.10319282]
["bitfinex","BTCUSD",1680340978964,0.61723708,28437.0,28436.0,0.10073888]
["bitfinex","BTCUSD",1680340979392,0.61723708,28437.0,28436.0,0.12073888]
["bitfinex","BTCUSD",1680340979619,0.57040908,28437.0,28436.0,0.12073888]
["bitfinex","BTCUSD",1680340979844,0.57040908,28437.0,28436.0,0.11830028]
["bitfinex","BTCUSD",1680340980293,0.61835008,28437.0,28436.0,0.11830028]
["bitfinex","BTCUSD",1680340980524,0.54415008,28437.0,28436.0,0.11830028]
["bitfinex","BTCUSD",1680340980751,0.49620908,28437.0,28436.0,0.11830028]
["bitfinex","BTCUSD",1680340980983,0.54158108,28437.0,28436.0,0.11587692]
["bitfinex","BTCUSD",1680340981206,0.49620908,28437.0,28436.0,0.11587692]
["bitfinex","BTCUSD",1680340981657,0.49620908,28437.0,28436.0,0.11630023]
["bitfinex","BTCUSD",1680340981870,0.54215008,28437.0,28436.0,0.11389202]
["bitfinex","BTCUSD",1680340982106,0.54388508,28437.0,28436.0,0.11389202]
["bitfinex","BTCUSD",1680340982333,0.49620908,28437.0,28436.0,0.11389202]
["bitfinex","BTCUSD",1680340982989,0.42200908,28437.0,28436.0,0.11149886]
["bitfinex","BTCUSD",1680340985052,0.46736108,28437.0,28436.0,0.11149886]
["bitfinex","BTCUSD",1680340985289,0.42200908,28437.0,28436.0,0.11149886]
["bitfinex","BTCUSD",1680340986344,0.46816808,28437.0,28436.0,0.11149886]
["bitfinex","BTCUSD",1680340986574,0.42200908,28437.0,28436.0,0.11149886]
["bitfinex","BTCUSD",1680340987982,0.42200908,28437.0,28436.0,0.11107555]
["bitfinex","BTCUSD",1680340988646,0.42189504,28437.0,28436.0,0.11107555]
["bitfinex","BTCUSD",1680340988867,0.42175451,28437.0,28436.0,0.11107555]
["bitfinex","BTCUSD",1680340989563,0.06383559,28437.0,28436.0,0.46605052]
["bitfinex","BTCUSD",1680340990033,0.42745361,28437.0,28436.0,0.46605052]
["bitfinex","BTCUSD",1680340990306,0.42745361,28437.0,28436.0,0.46617052]
["bitfinex","BTCUSD",1680340990535,0.42745361,28437.0,28436.0,0.46623052]
["bitfinex","BTCUSD",1680340991199,0.41245361,28437.0,28436.0,0.46623052]
["bitfinex","BTCUSD",1680340992063,0.41296361,28437.0,28436.0,0.30948523]
["bitfinex","BTCUSD",1680340992279,0.41396361,28437.0,28436.0,0.41189323]
["bitfinex","BTCUSD",1680340992937,0.41296361,28437.0,28436.0,0.39989323]
["bitfinex","BTCUSD",1680340993167,0.41396361,28437.0,28436.0,0.41789323]
["bitfinex","BTCUSD",1680340994774,0.41396361,28437.0,28436.0,0.41831649]
["bitfinex","BTCUSD",1680340998722,0.41396361,28437.0,28436.0,0.43831649]
["bitfinex","BTCUSD",1680340999384,0.05034559,28437.0,28436.0,0.43831649]
["bitfinex","BTCUSD",1680340999607,0.04983559,28437.0,28436.0,0.45079649]
["bitfinex","BTCUSD",1680340999823,0.04983559,28437.0,28436.0,0.43831649]
["bitfinex","BTCUSD",1680341000052,0.04983559,28437.0,28436.0,0.41831649]
["bitfinex","BTCUSD",1680341000533,0.04983559,28437.0,28436.0,0.41789323]
["bitfinex","BTCUSD",1680341003006,0.4162755,28437.0,28436.0,0.41789323]
["bitfinex","BTCUSD",1680341003228,0.54377437,28437.0,28436.0,0.108408]
["bitfinex","BTCUSD",1680341003452,0.52520305,28437.0,28436.0,0.108408]
["bitfinex","BTCUSD",1680341003907,0.52278105,28437.0,28436.0,0.108408]
["bitfinex","BTCUSD",1680341004587,0.47786405,28437.0,28436.0,0.108408]
["bitfinex","BTCUSD",1680341004811,0.52484805,28437.0,28436.0,0.108408]
["bitfinex","BTCUSD",1680341005953,0.47786405,28437.0,28436.0,0.108408]
["bitfinex","BTCUSD",1680341006167,0.52458305,28437.0,28436.0,0.108408]
["bitfinex","BTCUSD",1680341006381,0.52337505,28437.0,28436.0,0.108408]
["bitfinex","BTCUSD",1680341006609,0.47786405,28437.0,28436.0,0.108408]
["bitfinex","BTCUSD",1680341006861,0.16940159,28437.0,28436.0,0.0961]
["bitfinex","BTCUSD",1680341007074,0.6521879,28437.0,28436.0,0.0961]
["bitfinex","BTCUSD",1680341007294,0.24381159,28437.0,28436.0,0.0961]
["bitfinex","BTCUSD",1680341007514,0.60307425,28437.0,28436.0,0.0961]
["bitfinex","BTCUSD",1680341007736,0.60207425,28437.0,28436.0,0.0781]
["bitfinex","BTCUSD",1680341007963,0.24481159,28437.0,28436.0,0.09752326]
["bitfinex","BTCUSD",1680341008209,0.24281159,28437.0,28436.0,0.07852326]
["bitfinex","BTCUSD",1680341008435,0.55381051,28437.0,28436.0,0.08352326]
["bitfinex","BTCUSD",1680341008650,0.64227171,28437.0,28436.0,0.08352326]
["bitfinex","BTCUSD",1680341010658,0.24281159,28437.0,28436.0,0.08352326]
["bitfinex","BTCUSD",1680341011322,0.24281159,28437.0,28436.0,0.07852326]
["bitfinex","BTCUSD",1680341011535,0.61297887,28437.0,28436.0,0.08352326]
["bitfinex","BTCUSD",1680341011749,0.61297887,28437.0,28436.0,0.07852326]
["bitfinex","BTCUSD",1680341011960,0.61397887,28437.0,28436.0,0.07852326]
["bitfinex","BTCUSD",1680341012203,0.24381159,28437.0,28436.0,0.07852326]
["bitfinex","BTCUSD",1680341012393,0.59926884,28437.0,28436.0,0.07852326]
["bitfinex","BTCUSD",1680341012624,0.67603794,28437.0,28436.0,0.07852326]
["bitfinex","BTCUSD",1680341013270,0.67603794,28437.0,28436.0,0.0781]
["bitfinex","BTCUSD",1680341014077,0.24381159,28437.0,28436.0,0.0781]
["bitfinex","BTCUSD",1680341014284,0.57797649,28437.0,28436.0,0.0781]
["bitfinex","BTCUSD",1680341014904,0.57778889,28437.0,28436.0,0.0781]
["bitfinex","BTCUSD",1680341015107,0.57736889,28437.0,28436.0,0.0781]
["bitfinex","BTCUSD",1680341019892,0.57736889,28437.0,28436.0,0.07852326]
["bitfinex","BTCUSD",1680341024511,0.24320399,28437.0,28436.0,0.07852326]
["bitfinex","BTCUSD",1680341024947,0.67958149,28437.0,28436.0,0.07852326]
["bitfinex","BTCUSD",1680341026395,0.67958149,28437.0,28436.0,0.0781]
["bitfinex","BTCUSD",1680341031018,0.24320399,28437.0,28436.0,0.07802904]
["bitfinex","BTCUSD",1680341031257,0.19783799,28437.0,28436.0,0.09033704]
["bitfinex","BTCUSD",1680341031483,0.19783799,28437.0,28436.0,0.10307904]
["bitfinex","BTCUSD",1680341032190,0.19783799,28437.0,28436.0,0.09033704]
["bitfinex","BTCUSD",1680341032403,0.19783799,28437.0,28436.0,0.10284104]
["bitfinex","BTCUSD",1680341032616,0.19783799,28437.0,28436.0,0.10338804]
["bitfinex","BTCUSD",1680341032825,0.19783799,28437.0,28436.0,0.09033704]
["bitfinex","BTCUSD",1680341033045,0.19783799,28437.0,28436.0,0.0907603]
["bitfinex","BTCUSD",1680341035280,0.19683799,28437.0,28436.0,0.0907603]
["bitfinex","BTCUSD",1680341035498,0.12463799,28437.0,28436.0,0.1097603]
["bitfinex","BTCUSD",1680341037034,0.05073799,28437.0,28436.0,0.1097603]
["bitfinex","BTCUSD",1680341038349,0.05073799,28437.0,28436.0,0.10933704]
["bitfinex","BTCUSD",1680341038795,0.05073799,28437.0,28436.0,0.47654101]
["bitfinex","BTCUSD",1680341041015,0.05073799,28437.0,28436.0,0.65236101]
["bitfinex","BTCUSD",1680341041907,0.01573799,28437.0,28436.0,0.65236101]
["bitfinex","BTCUSD",1680341042518,0.01573799,28437.0,28436.0,0.64013201]
["bitfinex","BTCUSD",1680341042726,0.01573799,28437.0,28436.0,0.65259801]
["bitfinex","BTCUSD",1680341042937,0.02560693,28437.0,28436.0,0.64013201]
["bitfinex","BTCUSD",1680341043152,0.02560693,28437.0,28436.0,0.65254801]
["bitfinex","BTCUSD",1680341043936,0.02560693,28437.0,28436.0,0.47672801]
["bitfinex","BTCUSD",1680341044149,0.02560693,28437.0,28436.0,0.46431201]
["bitfinex","BTCUSD",1680341044373,0.02560693,28437.0,28436.0,0.64013201]
["bitfinex","BTCUSD",1680341044599,0.02560693,28437.0,28436.0,0.65286701]
["bitfinex","BTCUSD",1680341045032,0.02560693,28437.0,28436.0,0.65329027]
["bitfinex","BTCUSD",1680341045943,0.02560693,28437.0,28436.0,0.65271027]
["bitfinex","BTCUSD",1680341047072,0.02560693,28437.0,28436.0,0.64055527]
["bitfinex","BTCUSD",1680341048544,0.02560693,28437.0,28436.0,0.65302527]
["bitfinex","BTCUSD",1680341048762,0.02560693,28437.0,28436.0,0.65253827]
["bitfinex","BTCUSD",1680341049003,0.002,28437.0,28436.0,0.65253827]
["bitfinex","BTCUSD",1680341049882,0.02675839,28437.0,28436.0,0.65253827]
["bitfinex","BTCUSD",1680341050285,0.02675839,28437.0,28436.0,0.47671827]
["bitfinex","BTCUSD",1680341050492,0.02675839,28437.0,28436.0,0.65253827]
["bitfinex","BTCUSD",1680341050915,0.002,28437.0,28436.0,0.65253827]
["bitfinex","BTCUSD",1680341051134,0.002,28437.0,28436.0,0.65211501]
["bitfinex","BTCUSD",1680341051867,0.02675839,28437.0,28436.0,0.65211501]
["bitfinex","BTCUSD",1680341052093,0.02675839,28437.0,28436.0,0.64013201]
["bitfinex","BTCUSD",1680341054404,0.02675839,28437.0,28436.0,0.64013201]
["bitfinex","BTCUSD",1680341057555,0.02633513,28437.0,28436.0,0.64013201]
["bitfinex","BTCUSD",1680341062104,0.02633513,28437.0,28436.0,0.46431201]
["bitfinex","BTCUSD",1680341062316,0.02633513,28437.0,28436.0,0.64013201]
["bitfinex","BTCUSD",1680341062544,0.02633513,28437.0,28436.0,0.46431201]
["bitfinex","BTCUSD",1680341068443,0.07295713,28437.0,28436.0,0.46431201]
["bitfinex","BTCUSD",1680341068648,0.02633513,28437.0,28436.0,0.46431201]
["bitfinex","BTCUSD",1680341070275,0.07028613,28437.0,28436.0,0.46431201]
["bitfinex","BTCUSD",1680341070706,0.02633513,28437.0,28436.0,0.46431201]
["bitfinex","BTCUSD",1680341071515,0.06957813,28437.0,28436.0,0.46431201]
["bitfinex","BTCUSD",1680341071732,0.02633513,28437.0,28436.0,0.46431201]
["bitfinex","BTCUSD",1680341072151,0.07019413,28437.0,28436.0,0.46431201]
["bitfinex","BTCUSD",1680341072713,0.07377513,28437.0,28436.0,0.46431201]
["bitfinex","BTCUSD",1680341072896,0.02633513,28437.0,28436.0,0.46431201]
["bitfinex","BTCUSD",1680341073309,0.07221413,28437.0,28436.0,0.46431201]
["bitfinex","BTCUSD",1680341074178,0.02633513,28437.0,28436.0,0.46431201]
["bitfinex","BTCUSD",1680341075615,0.02293513,28437.0,28436.0,0.46431201]
["bitfinex","BTCUSD",1680341076731,0.07155013,28437.0,28436.0,0.46431201]
["bitfinex","BTCUSD",1680341077159,0.02293513,28437.0,28436.0,0.46431201]
["bitfinex","BTCUSD",1680341080032,0.01817035,28437.0,28436.0,0.46431201]
["bitfinex","BTCUSD",1680341080986,0.02279224,28437.0,28436.0,0.46431201]
["bitfinex","BTCUSD",1680341084948,0.02236898,28437.0,28436.0,0.46431201]
["bitfinex","BTCUSD",1680341092197,0.02236898,28437.0,28436.0,0.64014201]
["bitfinex","BTCUSD",1680341092969,0.02236898,28437.0,28436.0,0.46431201]
["bitfinex","BTCUSD",1680341095964,0.09596898,28437.0,28436.0,0.54861234]
["bitfinex","BTCUSD",1680341101929,0.09596898,28437.0,28436.0,0.4705833]
["bitfinex","BTCUSD",1680341104172,0.09596898,28437.0,28436.0,0.4831823]
["bitfinex","BTCUSD",1680341107110,0.02236898,28437.0,28436.0,0.4831823]
["bitfinex","BTCUSD",1680341108881,0.0222793,28437.0,28436.0,0.4705833]
["bitfinex","BTCUSD",1680341109116,0.0222793,28437.0,28436.0,0.4835053]
["bitfinex","BTCUSD",1680341111876,0.0222793,28437.0,28436.0,0.4705833]
["bitfinex","BTCUSD",1680341112093,0.0222793,28437.0,28436.0,0.4832613]
["bitfinex","BTCUSD",1680341112523,0.0222793,28437.0,28436.0,0.4705833]
["bitfinex","BTCUSD",1680341113455,0.0222793,28437.0,28436.0,0.4829303]
["bitfinex","BTCUSD",1680341113672,0.0222793,28437.0,28436.0,0.4705833]
["bitfinex","BTCUSD",1680341113881,0.0227233,28437.0,28436.0,0.4705833]
["bitfinex","BTCUSD",1680341114868,0.0227233,28437.0,28436.0,0.4828173]
["bitfinex","BTCUSD",1680341115087,0.0227233,28437.0,28436.0,0.4705833]
["bitfinex","BTCUSD",1680341123183,0.0227233,28437.0,28436.0,0.29500674]
["bitfinex","BTCUSD",1680341124978,0.0227233,28437.0,28436.0,0.30767374]
["bitfinex","BTCUSD",1680341125194,0.0227233,28437.0,28436.0,0.29500674]
["bitfinex","BTCUSD",1680341134315,0.0227233,28437.0,28436.0,0.30739974]
["bitfinex","BTCUSD",1680341135481,0.0227233,28437.0,28436.0,0.29500674]
["bitfinex","BTCUSD",1680341138159,0.0227233,28437.0,28436.0,0.41330674]
["bitfinex","BTCUSD",1680341138577,0.0227233,28437.0,28436.0,0.42581074]
["bitfinex","BTCUSD",1680341138786,0.0227233,28437.0,28436.0,0.41330674]
["bitfinex","BTCUSD",1680341138994,0.0227233,28437.0,28436.0,0.42616274]
["bitfinex","BTCUSD",1680341142279,0.0227233,28437.0,28436.0,0.41330674]
["bitfinex","BTCUSD",1680341142486,0.0227233,28437.0,28436.0,0.42615474]
["bitfinex","BTCUSD",1680341142894,0.0227233,28437.0,28436.0,0.41330674]
["bitfinex","BTCUSD",1680341143611,0.0227233,28437.0,28436.0,0.42637374]
["bitfinex","BTCUSD",1680341144254,0.0227233,28437.0,28436.0,0.42609074]
["bitfinex","BTCUSD",1680341146540,0.02266285,28437.0,28436.0,0.42609074]
["bitfinex","BTCUSD",1680341148054,0.02266285,28437.0,28436.0,0.41330674]
["bitfinex","BTCUSD",1680341153929,0.02266285,28437.0,28436.0,0.42579874]
["bitfinex","BTCUSD",1680341154575,0.02266285,28437.0,28436.0,0.41330674]
["bitfinex","BTCUSD",1680341156020,0.02266285,28437.0,28436.0,0.42562074]
["bitfinex","BTCUSD",1680341156374,0.02266285,28437.0,28436.0,0.58913674]
["bitfinex","BTCUSD",1680341156582,0.02266285,28437.0,28436.0,0.60172974]
["bitfinex","BTCUSD",1680341157002,0.02266285,28437.0,28436.0,0.42589974]
["bitfinex","BTCUSD",1680341157203,0.02266285,28437.0,28436.0,0.58913674]
["bitfinex","BTCUSD",1680341157632,0.02266285,28437.0,28436.0,0.60111774]
["bitfinex","BTCUSD",1680341157885,0.02266285,28437.0,28436.0,0.58905631]
["bitfinex","BTCUSD",1680341159239,0.02266285,28437.0,28436.0,0.60170331]
["bitfinex","BTCUSD",1680341159955,0.02266285,28437.0,28436.0,0.58905631]
["bitfinex","BTCUSD",1680341160186,0.02266285,28437.0,28436.0,0.42551831]
["bitfinex","BTCUSD",1680341160810,0.02266285,28437.0,28436.0,0.41322631]
["bitfinex","BTCUSD",1680341164006,0.08561908,28438.0,28436.0,0.41322631]
["bitfinex","BTCUSD",1680341164708,0.01141908,28438.0,28436.0,0.5397107]
["bitfinex","BTCUSD",1680341164937,0.01141908,28438.0,28437.0,0.22375272]
["bitfinex","BTCUSD",1680341165159,0.01141908,28438.0,28437.0,0.58058036]
["bitfinex","BTCUSD",1680341165585,0.01341908,28438.0,28437.0,0.58058036]
["bitfinex","BTCUSD",1680341165803,0.01341908,28438.0,28437.0,0.72678036]
["bitfinex","BTCUSD",1680341166314,0.01141908,28438.0,28437.0,0.72678036]
["bitfinex","BTCUSD",1680341166501,0.01241908,28438.0,28437.0,0.72978036]
["bitfinex","BTCUSD",1680341166943,0.01241908,28438.0,28437.0,0.68760971]
["bitfinex","BTCUSD",1680341169193,0.01241908,28438.0,28437.0,0.86341971]
["bitfinex","BTCUSD",1680341169946,0.01241908,28438.0,28437.0,0.68760971]
["bitfinex","BTCUSD",1680341170170,0.01241908,28438.0,28437.0,0.86341971]
["bitfinex","BTCUSD",1680341171426,0.01241908,28438.0,28437.0,0.69107276]
["bitfinex","BTCUSD",1680341172255,0.01241908,28438.0,28437.0,0.51526276]
["bitfinex","BTCUSD",1680341172495,0.01241908,28438.0,28437.0,0.69107276]
["bitfinex","BTCUSD",1680341174270,0.01241908,28438.0,28437.0,0.69106276]
["bitfinex","BTCUSD",1680341175427,0.01241908,28438.0,28437.0,0.69107276]
["bitfinex","BTCUSD",1680341176383,0.01241908,28438.0,28437.0,0.69106276]
["bitfinex","BTCUSD",1680341179078,0.01241908,28438.0,28437.0,0.68255076]
["bitfinex","BTCUSD",1680341179288,0.01241908,28438.0,28437.0,0.51569876]
["bitfinex","BTCUSD",1680341179500,0.01241908,28438.0,28437.0,0.68256076]
["bitfinex","BTCUSD",1680341179716,0.01241908,28438.0,28437.0,0.69089076]
["bitfinex","BTCUSD",1680341179933,0.01241908,28438.0,28437.0,0.68256076]
["bitfinex","BTCUSD",1680341180325,0.01241908,28438.0,28437.0,0.69106176]
["bitfinex","BTCUSD",1680341180535,0.01241908,28438.0,28437.0,0.68256076]
["bitfinex","BTCUSD",1680341182004,0.01241908,28438.0,28437.0,0.69128376]
["bitfinex","BTCUSD",1680341182521,0.01241908,28438.0,28437.0,0.68256076]
["bitfinex","BTCUSD",1680341184828,0.01241908,28438.0,28437.0,0.50675076]
["bitfinex","BTCUSD",1680341185030,0.01241908,28438.0,28437.0,0.68256076]
["bitfinex","BTCUSD",1680341187780,0.01241908,28438.0,28437.0,0.50675076]
["bitfinex","BTCUSD",1680341187995,0.01241908,28438.0,28437.0,0.68256076]
["bitfinex","BTCUSD",1680341193579,0.06324308,28438.0,28437.0,0.68256076]
["bitfinex","BTCUSD",1680341193795,0.01241908,28438.0,28437.0,0.68256076]
["bitfinex","BTCUSD",1680341194289,0.01231842,28438.0,28437.0,0.68256076]
["bitfinex","BTCUSD",1680341195166,0.01231842,28438.0,28437.0,0.50675076]
["bitfinex","BTCUSD",1680341195374,0.01231842,28438.0,28437.0,0.68256076]
["bitfinex","BTCUSD",1680341195603,0.06279942,28438.0,28437.0,0.68256076]
["bitfinex","BTCUSD",1680341195827,0.01231842,28438.0,28437.0,0.68256076]
["bitfinex","BTCUSD",1680341197033,0.01231842,28438.0,28437.0,0.50675076]
["bitfinex","BTCUSD",1680341197242,0.05999542,28438.0,28437.0,0.50675076]
["bitfinex","BTCUSD",1680341197419,0.05999542,28438.0,28437.0,0.68256076]
["bitfinex","BTCUSD",1680341197628,0.01231842,28438.0,28437.0,0.68256076]
["bitfinex","BTCUSD",1680341198130,0.01231842,28438.0,28437.0,0.68247626]
["bitfinex","BTCUSD",1680341201417,0.3912661,28438.0,28437.0,0.68247626]
["bitfinex","BTCUSD",1680341201704,0.4409961,28438.0,28437.0,0.186122]
["bitfinex","BTCUSD",1680341201929,0.5401761,28438.0,28437.0,0.186122]
["bitfinex","BTCUSD",1680341202156,0.5879621,28438.0,28437.0,0.186122]
["bitfinex","BTCUSD",1680341202376,0.5401761,28438.0,28437.0,0.186122]
["bitfinex","BTCUSD",1680341202588,0.5898941,28438.0,28437.0,0.186122]
["bitfinex","BTCUSD",1680341202810,0.5927361,28438.0,28437.0,0.186122]
["bitfinex","BTCUSD",1680341203048,0.5921111,28438.0,28437.0,0.186122]
["bitfinex","BTCUSD",1680341203270,0.5401761,28438.0,28437.0,0.186122]
["bitfinex","BTCUSD",1680341203497,0.5921621,28438.0,28437.0,0.186122]
["bitfinex","BTCUSD",1680341203721,0.5401761,28438.0,28437.0,0.186122]
["bitfinex","BTCUSD",1680341203938,0.5909831,28438.0,28437.0,0.186122]
["bitfinex","BTCUSD",1680341204154,0.5401761,28438.0,28437.0,0.186122]
["bitfinex","BTCUSD",1680341204429,0.5884411,28438.0,28437.0,0.186122]
["bitfinex","BTCUSD",1680341204639,0.5918221,28438.0,28437.0,0.186122]
["bitfinex","BTCUSD",1680341205939,0.5401761,28438.0,28437.0,0.186122]
["bitfinex","BTCUSD",1680341206122,0.5898121,28438.0,28437.0,0.186122]
["bitfinex","BTCUSD",1680341206358,0.5401761,28438.0,28437.0,0.186122]
["bitfinex","BTCUSD",1680341206564,0.5896531,28438.0,28437.0,0.186122]
["bitfinex","BTCUSD",1680341206966,0.5913721,28438.0,28437.0,0.186122]
["bitfinex","BTCUSD",1680341208087,0.21242442,28438.0,28437.0,0.1492]
["bitfinex","BTCUSD",1680341208312,0.64940479,28438.0,28437.0,0.1492]
["bitfinex","BTCUSD",1680341208723,0.21242442,28438.0,28437.0,0.1492]
["bitfinex","BTCUSD",1680341208947,0.63204592,28438.0,28437.0,0.1492]
["bitfinex","BTCUSD",1680341209854,0.63104592,28438.0,28437.0,0.1462]
["bitfinex","BTCUSD",1680341210076,0.63104592,28438.0,28437.0,0.1492]
["bitfinex","BTCUSD",1680341211155,0.21142442,28438.0,28437.0,0.1492]
["bitfinex","BTCUSD",1680341213124,0.62248116,28438.0,28437.0,0.1492]
["bitfinex","BTCUSD",1680341214897,0.21142442,28438.0,28437.0,0.1492]
["bitfinex","BTCUSD",1680341215132,0.57598475,28438.0,28437.0,0.1492]
["bitfinex","BTCUSD",1680341216876,0.93095972,28438.0,28437.0,0.1492]
["bitfinex","BTCUSD",1680341217094,1.07965972,28438.0,28437.0,0.1492]
["bitfinex","BTCUSD",1680341218267,0.71509939,28438.0,28437.0,0.1492]
["bitfinex","BTCUSD",1680341218484,1.11576431,28438.0,28437.0,0.1462]
["bitfinex","BTCUSD",1680341218711,1.12576431,28438.0,28437.0,0.1462]
["bitfinex","BTCUSD",1680341218927,0.72509939,28438.0,28437.0,0.1462]
["bitfinex","BTCUSD",1680341219470,1.14040802,28438.0,28437.0,0.1462]
["bitfinex","BTCUSD",1680341220033,1.13982369,28438.0,28437.0,0.1462]
["bitfinex","BTCUSD",1680341220659,0.99172369,28438.0,28437.0,0.1462]
["bitfinex","BTCUSD",1680341236916,2.19056633,28438.0,28437.0,0.1462]
["bitfinex","BTCUSD",1680341238338,2.20338333,28438.0,28436.0,0.00042325]
["bitfinex","BTCUSD",1680341238573,1.96804624,28437.0,28436.0,0.00042325]
["bitfinex","BTCUSD",1680341239021,1.96855624,28437.0,28436.0,0.00042325]
["bitfinex","BTCUSD",1680341239267,1.96804624,28437.0,28436.0,0.00042325]
["bitfinex","BTCUSD",1680341239600,1.97104624,28437.0,28436.0,0.00042325]
["bitfinex","BTCUSD",1680341241012,0.70559497,28437.0,28436.0,0.00042325]
["bitfinex","BTCUSD",1680341242080,1.97107551,28437.0,28436.0,0.00042325]
["bitfinex","BTCUSD",1680341242731,0.70559497,28437.0,28436.0,0.00042325]
["bitfinex","BTCUSD",1680341243128,1.97108222,28437.0,28436.0,0.00042325]
["bitfinex","BTCUSD",1680341244691,0.70559497,28437.0,28436.0,0.00042325]
["bitfinex","BTCUSD",1680341245397,1.97108327,28437.0,28436.0,0.00042325]
["bitfinex","BTCUSD",1680341250420,1.98339027,28437.0,28436.0,0.00042325]
["bitfinex","BTCUSD",1680341250622,1.98409027,28437.0,28436.0,0.00042325]
["bitfinex","BTCUSD",1680341250826,2.06819685,28437.0,28436.0,0.00042325]
["bitfinex","BTCUSD",1680341251051,2.19464645,28437.0,28436.0,0.00042325]
["bitfinex","BTCUSD",1680341251429,2.1944943,28437.0,28436.0,0.00042325]
["bitfinex","BTCUSD",1680341251634,2.11053987,28437.0,28436.0,0.00042325]
["bitfinex","BTCUSD",1680341253517,2.48053987,28437.0,28436.0,0.00042325]
["bitfinex","BTCUSD",1680341257141,2.62993987,28437.0,28436.0,0.00042325]
["bitfinex","BTCUSD",1680341257342,3.08746849,28437.0,28436.0,0.00032974]
["bitfinex","BTCUSD",1680341257539,3.08737849,28437.0,28436.0,0.00032974]
["bitfinex","BTCUSD",1680341257737,3.38737849,28437.0,28436.0,0.00032974]
["bitfinex","BTCUSD",1680341258203,3.43799924,28437.0,28436.0,0.00032974]
["bitfinex","BTCUSD",1680341258420,3.44957902,28437.0,28436.0,0.00032974]
["bitfinex","BTCUSD",1680341258636,3.70153001,28437.0,28436.0,9.74e-06]
["bitfinex","BTCUSD",1680341258856,4.01673001,28437.0,28436.0,9.74e-06]
["bitfinex","BTCUSD",1680341259080,3.76477902,28437.0,28436.0,9.74e-06]
["bitfinex","BTCUSD",1680341259561,3.76177902,28437.0,28436.0,9.74e-06]
["bitfinex","BTCUSD",1680341259811,4.16157364,28437.0,28436.0,9.74e-06]
["bitfinex","BTCUSD",1680341260268,4.18857364,28437.0,28436.0,9.74e-06]
["bitfinex","BTCUSD",1680341260497,4.39947364,28437.0,28436.0,9.74e-06]
["bitfinex","BTCUSD",1680341261609,4.0442654,28437.0,28436.0,9.74e-06]
["bitfinex","BTCUSD",1680341267213,0.15,28427.0,28423.0,0.00018]
["bitfinex","BTCUSD",1680341267431,0.0742,28424.0,28423.0,0.00018]
["bitfinex","BTCUSD",1680341267656,0.26407487,28424.0,28423.0,0.00018]
["bitfinex","BTCUSD",1680341268116,0.1221,28424.0,28423.0,0.00018]
["bitfinex","BTCUSD",1680341269027,0.1231,28424.0,28423.0,0.00018]
["bitfinex","BTCUSD",1680341270199,0.4679995,28424.0,28423.0,0.02168]
["bitfinex","BTCUSD",1680341271363,0.4685095,28424.0,28423.0,0.0215]
["bitfinex","BTCUSD",1680341271629,0.4669995,28424.0,28423.0,0.02168]
["bitfinex","BTCUSD",1680341271859,0.4699995,28424.0,28423.0,0.03825608]
["bitfinex","BTCUSD",1680341273877,0.4699995,28424.0,28423.0,0.02168]
["bitfinex","BTCUSD",1680341276543,0.4649995,28424.0,28423.0,0.0215]
["bitfinex","BTCUSD",1680341276768,1.2559678,28424.0,28423.0,0.0215]
["bitfinex","BTCUSD",1680341277931,1.2529678,28424.0,28423.0,0.0215]
["bitfinex","BTCUSD",1680341278150,1.2759678,28424.0,28423.0,0.0215]
["bitfinex","BTCUSD",1680341282572,1.2759678,28424.0,28415.0,0.96783888]
["bitfinex","BTCUSD",1680341282794,0.89687285,28423.0,28419.0,0.012315]
["bitfinex","BTCUSD",1680341283015,0.048597,28422.0,28419.0,0.020015]
["bitfinex","BTCUSD",1680341283234,0.35497497,28421.0,28419.0,0.020015]
["bitfinex","BTCUSD",1680341283454,0.048249,28420.0,28419.0,0.020015]
["bitfinex","BTCUSD",1680341284828,0.049249,28420.0,28419.0,0.020015]
["bitfinex","BTCUSD",1680341285520,0.001,28420.0,28419.0,0.020015]
["bitfinex","BTCUSD",1680341285743,0.37634939,28420.0,28419.0,0.020015]
["bitfinex","BTCUSD",1680341285955,0.42362439,28420.0,28419.0,0.020015]
["bitfinex","BTCUSD",1680341287476,0.60362439,28420.0,28419.0,0.020015]
["bitfinex","BTCUSD",1680341287684,0.60576239,28420.0,28419.0,0.020015]
["bitfinex","BTCUSD",1680341289199,0.55634939,28420.0,28419.0,0.020015]
["bitfinex","BTCUSD",1680341289412,0.60602939,28420.0,28419.0,0.020015]
["bitfinex","BTCUSD",1680341292953,0.60602939,28420.0,28419.0,0.0077]
["bitfinex","BTCUSD",1680341294723,0.61017497,28420.0,28419.0,0.0077]
["bitfinex","BTCUSD",1680341294966,0.61017497,28420.0,28419.0,0.02629421]
["bitfinex","BTCUSD",1680341294967,0.65887797,28420.0,28419.0,0.02629421]
["bitfinex","BTCUSD",1680341295407,0.98199968,28420.0,28419.0,0.02629421]
["bitfinex","BTCUSD",1680341295622,0.98099968,28420.0,28419.0,0.02629421]
["bitfinex","BTCUSD",1680341295839,0.65887797,28420.0,28419.0,0.02629421]
["bitfinex","BTCUSD",1680341296056,0.65838797,28420.0,28419.0,0.0077]
["bitfinex","BTCUSD",1680341296275,0.99366545,28420.0,28419.0,0.0077]
["bitfinex","BTCUSD",1680341296494,0.68538797,28420.0,28419.0,0.0077]
["bitfinex","BTCUSD",1680341297196,1.00205527,28420.0,28419.0,0.0077]
["bitfinex","BTCUSD",1680341299879,0.68538797,28420.0,28419.0,0.0077]
["bitfinex","BTCUSD",1680341300932,1.06401703,28420.0,28419.0,0.0077]
["bitfinex","BTCUSD",1680341301143,0.68538797,28420.0,28419.0,0.0077]
["bitfinex","BTCUSD",1680341302845,1.10090968,28420.0,28419.0,0.0077]
["bitfinex","BTCUSD",1680341303283,0.68538797,28420.0,28419.0,0.0077]
["bitfinex","BTCUSD",1680341303967,1.03971817,28420.0,28419.0,0.0077]
["bitfinex","BTCUSD",1680341304205,0.6847885,28420.0,28419.0,0.0077]
["bitfinex","BTCUSD",1680341304429,1.06390752,28420.0,28419.0,0.0077]
["bitfinex","BTCUSD",1680341304860,0.6847885,28420.0,28419.0,0.0077]
["bitfinex","BTCUSD",1680341308054,1.03650284,28420.0,28419.0,0.0077]
["bitfinex","BTCUSD",1680341308298,0.6847885,28420.0,28419.0,0.0077]
["bitfinex","BTCUSD",1680341308730,0.99631944,28420.0,28419.0,0.0077]
["bitfinex","BTCUSD",1680341308955,0.92211944,28420.0,28419.0,0.0077]
["bitfinex","BTCUSD",1680341309188,0.87341644,28420.0,28419.0,0.0077]
["bitfinex","BTCUSD",1680341309473,0.51844147,28420.0,28419.0,0.0077]
["bitfinex","BTCUSD",1680341309916,0.51844147,28420.0,28419.0,0.02548445]
["bitfinex","BTCUSD",1680341310352,0.51844147,28420.0,28419.0,0.03779945]
["bitfinex","BTCUSD",1680341310792,0.51844147,28420.0,28419.0,0.02548445]
["bitfinex","BTCUSD",1680341318155,0.56678247,28420.0,28419.0,0.02548445]
["bitfinex","BTCUSD",1680341318373,0.56477347,28420.0,28419.0,0.02548445]
["bitfinex","BTCUSD",1680341318564,0.56589447,28420.0,28419.0,0.02548445]
["bitfinex","BTCUSD",1680341320986,0.51844147,28420.0,28419.0,0.02548445]
["bitfinex","BTCUSD",1680341321205,0.56530147,28420.0,28419.0,0.02548445]
["bitfinex","BTCUSD",1680341322098,0.51844147,28420.0,28419.0,0.02548445]
["bitfinex","BTCUSD",1680341322325,0.5618855,28420.0,28419.0,0.02548445]
["bitfinex","BTCUSD",1680341322596,0.6086385,28420.0,28419.0,0.02548445]
["bitfinex","BTCUSD",1680341322814,1.0416498,28420.0,28419.0,0.02548445]
["bitfinex","BTCUSD",1680341323495,0.6828385,28420.0,28419.0,0.02548445]
["bitfinex","BTCUSD",1680341323716,1.06657836,28420.0,28419.0,0.02548445]
["bitfinex","BTCUSD",1680341325074,1.06657836,28420.0,28419.0,0.0077]
["bitfinex","BTCUSD",1680341327061,0.99237836,28420.0,28419.0,0.0077]
["bitfinex","BTCUSD",1680341328006,0.99227998,28420.0,28419.0,0.0077]
["bitfinex","BTCUSD",1680341328448,0.60854012,28420.0,28419.0,0.0077]
["bitfinex","BTCUSD",1680341328665,0.94550024,28420.0,28419.0,0.0077]
["bitfinex","BTCUSD",1680341329871,0.94550024,28420.0,28419.0,0.02554065]
["bitfinex","BTCUSD",1680341330980,0.94550024,28420.0,28419.0,0.0077]
["bitfinex","BTCUSD",1680341333887,0.94550024,28420.0,28419.0,0.02554065]
["bitfinex","BTCUSD",1680341334962,0.60854012,28420.0,28419.0,0.02554065]
["bitfinex","BTCUSD",1680341335432,1.00927521,28420.0,28419.0,0.02554065]
["bitfinex","BTCUSD",1680341337164,1.08347521,28420.0,28419.0,0.02554065]
["bitfinex","BTCUSD",1680341343842,1.08347521,28420.0,28419.0,0.01784065]
["bitfinex","BTCUSD",1680341345138,1.08347521,28420.0,28416.0,0.08443374]
["bitfinex","BTCUSD",1680341345355,0.42917497,28419.0,28416.0,0.08443374]
["bitfinex","BTCUSD",1680341345586,0.046576,28418.0,28416.0,0.08443374]
["bitfinex","BTCUSD",1680341345797,0.046576,28418.0,28416.0,0.08449374]
["bitfinex","BTCUSD",1680341346009,0.046576,28418.0,28417.0,0.02067826]
["bitfinex","BTCUSD",1680341346656,0.3662031,28418.0,28417.0,0.02067826]
["bitfinex","BTCUSD",1680341347130,0.3662031,28418.0,28416.0,0.08449374]
["bitfinex","BTCUSD",1680341347343,0.41441841,28417.0,28416.0,0.08449374]
["bitfinex","BTCUSD",1680341348657,0.42441841,28417.0,28416.0,0.08449374]
["bitfinex","BTCUSD",1680341349977,0.37625641,28417.0,28416.0,0.08449374]
["bitfinex","BTCUSD",1680341350424,0.42690741,28417.0,28416.0,0.08449374]
["bitfinex","BTCUSD",1680341350869,0.42415441,28417.0,28416.0,0.08449374]
["bitfinex","BTCUSD",1680341352162,0.42409004,28417.0,28416.0,0.08431374]
["bitfinex","BTCUSD",1680341352494,0.37619204,28417.0,28416.0,0.09663074]
["bitfinex","BTCUSD",1680341352935,0.01,28417.0,28416.0,0.09663074]
["bitfinex","BTCUSD",1680341354708,0.01,28417.0,28416.0,0.13880139]
["bitfinex","BTCUSD",1680341354938,0.01,28417.0,28416.0,0.16957358]
["bitfinex","BTCUSD",1680341357540,0.01,28417.0,28416.0,0.33821943]
["bitfinex","BTCUSD",1680341357779,0.01,28417.0,28416.0,0.48583504]
["bitfinex","BTCUSD",1680341358014,0.01,28417.0,28416.0,0.67799651]
["bitfinex","BTCUSD",1680341358509,0.01,28417.0,28416.0,0.67805651]
["bitfinex","BTCUSD",1680341358700,0.01,28417.0,28416.0,0.67811651]
["bitfinex","BTCUSD",1680341362051,0.01,28417.0,28416.0,0.85406651]
["bitfinex","BTCUSD",1680341362316,0.01,28417.0,28416.0,0.67811651]
["bitfinex","BTCUSD",1680341362537,0.01,28417.0,28416.0,0.85406651]
["bitfinex","BTCUSD",1680341364304,0.01,28417.0,28416.0,1.02267271]
["bitfinex","BTCUSD",1680341364939,0.01,28417.0,28416.0,1.02273271]
["bitfinex","BTCUSD",1680341365662,0.01,28417.0,28416.0,0.85412651]
["bitfinex","BTCUSD",1680341366147,0.01,28417.0,28416.0,0.98162973]
["bitfinex","BTCUSD",1680341366385,0.01,28417.0,28416.0,1.07082241]
["bitfinex","BTCUSD",1680341366614,0.01,28417.0,28416.0,1.01751919]
["bitfinex","BTCUSD",1680341366849,0.01,28417.0,28416.0,1.37249416]
["bitfinex","BTCUSD",1680341367076,0.17981215,28420.0,28419.0,0.2]
["bitfinex","BTCUSD",1680341367304,0.17981215,28420.0,28419.0,0.73756203]
["bitfinex","BTCUSD",1680341368202,0.17981215,28420.0,28419.0,0.56899116]
["bitfinex","BTCUSD",1680341368423,0.18181215,28420.0,28419.0,0.88856203]
["bitfinex","BTCUSD",1680341369102,0.18181215,28420.0,28419.0,0.71999116]
["bitfinex","BTCUSD",1680341369764,0.18181215,28420.0,28419.0,0.56999116]
["bitfinex","BTCUSD",1680341370050,0.18181215,28420.0,28419.0,0.59034782]
["bitfinex","BTCUSD",1680341370051,0.17977648,28420.0,28419.0,0.59034782]
["bitfinex","BTCUSD",1680341370262,0.17977648,28420.0,28419.0,0.59016782]
["bitfinex","BTCUSD",1680341370902,0.17775007,28420.0,28419.0,0.59016782]
["bitfinex","BTCUSD",1680341371119,0.17775007,28420.0,28419.0,0.6744032]
["bitfinex","BTCUSD",1680341371342,0.17775007,28420.0,28419.0,0.39997504]
["bitfinex","BTCUSD",1680341371991,0.17573287,28420.0,28419.0,0.39997504]
["bitfinex","BTCUSD",1680341373056,0.17372484,28420.0,28419.0,0.39997504]
["bitfinex","BTCUSD",1680341373969,0.17172593,28420.0,28419.0,0.39997504]
["bitfinex","BTCUSD",1680341375046,0.16973611,28420.0,28419.0,0.39997504]
["bitfinex","BTCUSD",1680341375482,0.16973611,28420.0,28419.0,0.25830266]
["bitfinex","BTCUSD",1680341376365,0.16773611,28420.0,28419.0,0.25830266]
["bitfinex","BTCUSD",1680341376622,0.16773611,28420.0,28419.0,0.25730266]
["bitfinex","BTCUSD",1680341376834,0.16973611,28420.0,28419.0,0.25830266]
["bitfinex","BTCUSD",1680341377040,0.002,28420.0,28419.0,0.25830266]
["bitfinex","BTCUSD",1680341387665,0.172,28420.0,28419.0,0.25830266]
["bitfinex","BTCUSD",1680341393943,0.172,28420.0,28419.0,0.44396766]
["bitfinex","BTCUSD",1680341394164,0.172,28420.0,28419.0,0.52820304]
["bitfinex","BTCUSD",1680341395062,0.172,28420.0,28419.0,0.62820304]
["bitfinex","BTCUSD",1680341395287,0.1719238,28420.0,28419.0,0.62820304]
["bitfinex","BTCUSD",1680341396362,0.1719238,28420.0,28419.0,0.45227304]
["bitfinex","BTCUSD",1680341398531,0.1719238,28420.0,28419.0,0.62820304]
["bitfinex","BTCUSD",1680341400129,0.1719238,28420.0,28419.0,0.67039582]
["bitfinex","BTCUSD",1680341400812,0.1719238,28420.0,28419.0,0.57039582]
["bitfinex","BTCUSD",1680341401242,0.1719238,28420.0,28419.0,0.73896669]
["bitfinex","BTCUSD",1680341402112,0.1719238,28420.0,28419.0,0.61253853]
["bitfinex","BTCUSD",1680341408267,0.1719238,28420.0,28419.0,0.82325212]
["bitfinex","BTCUSD",1680341409218,0.17,28420.0,28419.0,0.82225212]
["bitfinex","BTCUSD",1680341409428,0.172,28420.0,28419.0,0.83925212]
["bitfinex","BTCUSD",1680341409646,0.17,28420.0,28419.0,0.82225212]
["bitfinex","BTCUSD",1680341410054,0.17,28420.0,28419.0,0.65368125]
["bitfinex","BTCUSD",1680341410182,0.172,28420.0,28419.0,0.67068125]
["bitfinex","BTCUSD",1680341410394,0.172,28420.0,28419.0,0.83936661]
["bitfinex","BTCUSD",1680341411224,0.17,28420.0,28419.0,0.82236661]
["bitfinex","BTCUSD",1680341411439,0.172,28420.0,28419.0,0.83936661]
["bitfinex","BTCUSD",1680341412939,0.172,28420.0,28419.0,1.19434158]
["bitfinex","BTCUSD",1680341414382,0.172,28420.0,28419.0,0.83936661]
["bitfinex","BTCUSD",1680341414600,0.58754599,28420.0,28419.0,0.61169075]
["bitfinex","BTCUSD",1680341414880,0.72945833,28420.0,28419.0,0.51370959]
["bitfinex","BTCUSD",1680341415043,0.78133846,28420.0,28419.0,0.29039905]
["bitfinex","BTCUSD",1680341415447,0.78133846,28420.0,28419.0,0.20604202]
["bitfinex","BTCUSD",1680341415678,0.78184846,28420.0,28419.0,0.20604202]
["bitfinex","BTCUSD",1680341417465,1.13682343,28420.0,28419.0,0.20604202]
["bitfinex","BTCUSD",1680341418139,1.13682343,28420.0,28419.0,0.21835702]
["bitfinex","BTCUSD",1680341418340,1.13682343,28420.0,28419.0,0.24298802]
["bitfinex","BTCUSD",1680341418577,1.09136843,28420.0,28419.0,0.24298802]
["bitfinex","BTCUSD",1680341419213,0.73639346,28420.0,28419.0,0.21835702]
["bitfinex","BTCUSD",1680341419649,0.66219346,28420.0,28419.0,0.21835702]
["bitfinex","BTCUSD",1680341420133,0.24664747,28420.0,28419.0,0.21835702]
["bitfinex","BTCUSD",1680341421255,0.24664747,28420.0,28419.0,0.31288105]
["bitfinex","BTCUSD",1680341421474,0.24664747,28420.0,28419.0,0.43941089]
["bitfinex","BTCUSD",1680341421692,0.24664747,28420.0,28419.0,0.31288105]
["bitfinex","BTCUSD",1680341421918,0.24613747,28420.0,28419.0,0.19411305]
["bitfinex","BTCUSD",1680341422156,0.24613747,28420.0,28419.0,0.19405305]
["bitfinex","BTCUSD",1680341422823,0.24613747,28420.0,28419.0,0.27835632]
["bitfinex","BTCUSD",1680341423043,0.24613747,28420.0,28419.0,0.26833411]
["bitfinex","BTCUSD",1680341427061,0.24613747,28420.0,28419.0,0.14180427]
["bitfinex","BTCUSD",1680341427283,0.24613747,28420.0,28419.0,0.26827411]
["bitfinex","BTCUSD",1680341427509,0.24613747,28420.0,28419.0,0.26833411]
["bitfinex","BTCUSD",1680341427716,0.24613747,28420.0,28419.0,0.14180427]
["bitfinex","BTCUSD",1680341427929,0.24613747,28420.0,28419.0,0.14174427]
["bitfinex","BTCUSD",1680341428142,0.24613747,28420.0,28419.0,0.26827411]
["bitfinex","BTCUSD",1680341428356,0.24613747,28420.0,28419.0,0.26833411]
["bitfinex","BTCUSD",1680341428999,0.24613747,28420.0,28419.0,0.14180427]
["bitfinex","BTCUSD",1680341429216,0.59353404,28420.0,28419.0,0.14174427]
["bitfinex","BTCUSD",1680341429430,0.59353404,28420.0,28419.0,0.17497727]
["bitfinex","BTCUSD",1680341430575,0.59353404,28420.0,28419.0,0.16266227]
["bitfinex","BTCUSD",1680341430790,0.66773404,28420.0,28419.0,0.078359]
["bitfinex","BTCUSD",1680341431007,0.71660604,28420.0,28419.0,0.078359]
["bitfinex","BTCUSD",1680341431907,0.71711604,28420.0,28419.0,0.078359]
["bitfinex","BTCUSD",1680341432548,0.71561304,28420.0,28419.0,0.078359]
["bitfinex","BTCUSD",1680341432976,0.66824404,28420.0,28419.0,0.078359]
["bitfinex","BTCUSD",1680341434033,1.02270901,28420.0,28419.0,0.058359]
["bitfinex","BTCUSD",1680341434255,1.06969101,28420.0,28419.0,0.058359]
["bitfinex","BTCUSD",1680341434904,1.06969101,28420.0,28419.0,0.06368293]
["bitfinex","BTCUSD",1680341435367,1.06969101,28420.0,28419.0,0.07599793]
["bitfinex","BTCUSD",1680341435586,1.02270901,28420.0,28419.0,0.07599793]
["bitfinex","BTCUSD",1680341436650,0.66773404,28420.0,28419.0,0.07599793]
["bitfinex","BTCUSD",1680341440353,0.71567204,28420.0,28419.0,0.07599793]
["bitfinex","BTCUSD",1680341445508,0.71567204,28420.0,28419.0,0.06368293]
["bitfinex","BTCUSD",1680341451418,1.07064701,28420.0,28419.0,0.06368293]
["bitfinex","BTCUSD",1680341451845,1.07115701,28420.0,28419.0,0.06368293]
["bitfinex","BTCUSD",1680341452457,1.07064701,28420.0,28419.0,0.06368293]
["bitfinex","BTCUSD",1680341454453,1.07055614,28420.0,28419.0,0.06368293]
["bitfinex","BTCUSD",1680341465394,0.99635614,28420.0,28419.0,0.06368293]
["bitfinex","BTCUSD",1680341467115,1.06995614,28420.0,28419.0,0.06368293]
["bitfinex","BTCUSD",1680341467323,1.06931914,28420.0,28419.0,0.06368293]
["bitfinex","BTCUSD",1680341469340,1.02201814,28420.0,28419.0,0.06368293]
["bitfinex","BTCUSD",1680341469965,1.02225814,28420.0,28419.0,0.06368293]
["bitfinex","BTCUSD",1680341470165,1.09827413,28420.0,28419.0,0.06368293]
["bitfinex","BTCUSD",1680341470542,1.13834641,28420.0,28419.0,0.06368293]
["bitfinex","BTCUSD",1680341472731,0.72400957,28420.0,28419.0,0.06368293]
["bitfinex","BTCUSD",1680341472923,1.06068611,28420.0,28419.0,0.06368293]
["bitfinex","BTCUSD",1680341473274,1.05868611,28420.0,28419.0,0.06368293]
["bitfinex","BTCUSD",1680341473500,1.05968611,28420.0,28419.0,0.06368293]
["bitfinex","BTCUSD",1680341473700,1.05868611,28420.0,28419.0,0.06368293]
["bitfinex","BTCUSD",1680341473906,1.07168611,28420.0,28419.0,0.06368293]
["bitfinex","BTCUSD",1680341475581,1.07157338,28420.0,28419.0,0.06368293]
["bitfinex","BTCUSD",1680341476919,0.99737338,28420.0,28419.0,0.06368293]
["bitfinex","BTCUSD",1680341477834,0.98437338,28420.0,28419.0,0.06368293]
["bitfinex","BTCUSD",1680341478043,0.99737338,28420.0,28419.0,0.06368293]
["bitfinex","BTCUSD",1680341478908,0.98437338,28420.0,28419.0,0.06368293]
["bitfinex","BTCUSD",1680341479116,1.00437338,28420.0,28419.0,0.06368293]
["bitfinex","BTCUSD",1680341480425,1.37437338,28420.0,28419.0,0.06368293]
["bitfinex","BTCUSD",1680341480629,1.37488338,28420.0,28419.0,0.06368293]
["bitfinex","BTCUSD",1680341480850,1.37437338,28420.0,28419.0,0.06368293]
["bitfinex","BTCUSD",1680341487027,1.44857338,28420.0,28419.0,0.06368293]
["bitfinex","BTCUSD",1680341488074,1.42857338,28420.0,28419.0,0.06368293]
["bitfinex","BTCUSD",1680341488292,1.44857338,28420.0,28419.0,0.06368293]
["bitfinex","BTCUSD",1680341490770,1.42857338,28420.0,28419.0,0.06368293]
["bitfinex","BTCUSD",1680341490997,1.45457338,28420.0,28419.0,0.06368293]
["bitfinex","BTCUSD",1680341491204,1.38037338,28420.0,28419.0,0.06368293]
["bitfinex","BTCUSD",1680341495591,1.38037338,28420.0,28419.0,0.06357956]
["bitfinex","BTCUSD",1680341497024,1.45457338,28420.0,28419.0,0.06357956]
["bitfinex","BTCUSD",1680341502505,1.40518538,28420.0,28419.0,0.06357956]
["bitfinex","BTCUSD",1680341502714,1.45211138,28420.0,28419.0,0.06357956]
["bitfinex","BTCUSD",1680341503548,1.40569538,28420.0,28419.0,0.06357956]
["bitfinex","BTCUSD",1680341503761,1.40518538,28420.0,28419.0,0.06357956]
["bitfinex","BTCUSD",1680341504589,1.45369338,28420.0,28419.0,0.06357956]
["bitfinex","BTCUSD",1680341506196,1.40518538,28420.0,28419.0,0.06357956]
["bitfinex","BTCUSD",1680341506659,1.45232338,28420.0,28419.0,0.06357956]
["bitfinex","BTCUSD",1680341507993,1.45283338,28420.0,28419.0,0.06357956]
["bitfinex","BTCUSD",1680341508393,1.45232338,28420.0,28419.0,0.06357956]
["bitfinex","BTCUSD",1680341509630,1.03518538,28420.0,28419.0,0.06357956]
["bitfinex","BTCUSD",1680341509859,1.03518538,28420.0,28419.0,0.07589456]
["bitfinex","BTCUSD",1680341510079,1.03569538,28420.0,28419.0,0.07589456]
["bitfinex","BTCUSD",1680341514694,0.62541884,28420.0,28419.0,0.07589456]
["bitfinex","BTCUSD",1680341514907,0.27044387,28420.0,28419.0,0.07589456]
["bitfinex","BTCUSD",1680341515366,0.27044387,28420.0,28419.0,0.08611156]
["bitfinex","BTCUSD",1680341515581,0.27044387,28420.0,28419.0,0.07589456]
["bitfinex","BTCUSD",1680341516007,0.27036245,28420.0,28419.0,0.07589456]
["bitfinex","BTCUSD",1680341516226,0.26985245,28420.0,28419.0,0.08589956]
["bitfinex","BTCUSD",1680341516442,0.26985245,28420.0,28419.0,0.07589456]
["bitfinex","BTCUSD",1680341517114,0.19565245,28420.0,28419.0,0.07589456]
["bitfinex","BTCUSD",1680341519303,0.19565245,28420.0,28419.0,0.08620956]
["bitfinex","BTCUSD",1680341520148,0.026,28420.0,28419.0,0.08620956]
["bitfinex","BTCUSD",1680341521217,0.026,28420.0,28419.0,0.17051283]
["bitfinex","BTCUSD",1680341521909,0.02436568,28420.0,28419.0,0.17051283]
["bitfinex","BTCUSD",1680341523008,0.02273879,28420.0,28419.0,0.17051283]
["bitfinex","BTCUSD",1680341523674,0.07421,28424.0,28419.0,0.17051283]
["bitfinex","BTCUSD",1680341523886,0.42867497,28424.0,28419.0,0.23313883]
["bitfinex","BTCUSD",1680341524077,0.42918497,28424.0,28419.0,0.23313883]
["bitfinex","BTCUSD",1680341524494,0.42918497,28424.0,28419.0,0.16519783]
["bitfinex","BTCUSD",1680341524914,0.42918497,28424.0,28420.0,0.01438856]
["bitfinex","BTCUSD",1680341525137,0.42918497,28424.0,28421.0,0.036943]
["bitfinex","BTCUSD",1680341525560,0.8170846,28424.0,28421.0,0.036943]
["bitfinex","BTCUSD",1680341525728,0.8180846,28424.0,28421.0,0.036943]
["bitfinex","BTCUSD",1680341525934,0.38378556,28423.0,28418.0,0.18033271]
["bitfinex","BTCUSD",1680341526141,0.38378556,28423.0,28422.0,0.0674]
["bitfinex","BTCUSD",1680341526142,0.52627043,28423.0,28422.0,0.0674]
["bitfinex","BTCUSD",1680341526339,0.38429556,28423.0,28422.0,0.079714]
["bitfinex","BTCUSD",1680341526921,0.38429556,28423.0,28422.0,0.09558576]
["bitfinex","BTCUSD",1680341527963,0.39829556,28423.0,28422.0,0.09558576]
["bitfinex","BTCUSD",1680341531785,0.56829556,28423.0,28422.0,0.09558576]
["bitfinex","BTCUSD",1680341533672,0.61553256,28423.0,28422.0,0.09558576]
["bitfinex","BTCUSD",1680341533892,0.61553256,28423.0,28422.0,0.079714]
["bitfinex","BTCUSD",1680341534095,0.56829556,28423.0,28422.0,0.079714]
["bitfinex","BTCUSD",1680341534930,0.56829556,28423.0,28422.0,0.09544721]
["bitfinex","BTCUSD",1680341543809,0.56829556,28423.0,28422.0,0.09544721]
["bitfinex","BTCUSD",1680341546547,0.5676911,28423.0,28422.0,0.09544721]
["bitfinex","BTCUSD",1680341552652,0.5678411,28423.0,28422.0,0.09544721]
["bitfinex","BTCUSD",1680341552868,0.5676911,28423.0,28422.0,0.09544721]
["bitfinex","BTCUSD",1680341553910,0.5676911,28423.0,28422.0,0.079714]
["bitfinex","BTCUSD",1680341567149,0.6418911,28423.0,28422.0,0.079714]
["bitfinex","BTCUSD",1680341569067,0.64178305,28423.0,28422.0,0.079714]
["bitfinex","BTCUSD",1680341572575,0.69070705,28423.0,28422.0,0.079714]
["bitfinex","BTCUSD",1680341573433,0.64178305,28423.0,28422.0,0.079714]
["bitfinex","BTCUSD",1680341573860,0.69190505,28423.0,28422.0,0.079714]
["bitfinex","BTCUSD",1680341574279,0.64178305,28423.0,28422.0,0.079714]
["bitfinex","BTCUSD",1680341574731,0.68928405,28423.0,28422.0,0.079714]
["bitfinex","BTCUSD",1680341574976,0.64178305,28423.0,28422.0,0.079714]
["bitfinex","BTCUSD",1680341578233,0.38983608,28422.0,28420.0,0.00921195]
["bitfinex","BTCUSD",1680341578443,0.35703608,28422.0,28420.0,0.00921195]
["bitfinex","BTCUSD",1680341578660,0.33983608,28422.0,28421.0,0.046443]
["bitfinex","BTCUSD",1680341579918,0.34083608,28422.0,28421.0,0.046443]
["bitfinex","BTCUSD",1680341580574,0.34083608,28422.0,28421.0,0.056639]
["bitfinex","BTCUSD",1680341580965,0.33983608,28422.0,28421.0,0.056639]
["bitfinex","BTCUSD",1680341581189,0.34683608,28422.0,28421.0,0.056639]
["bitfinex","BTCUSD",1680341581387,0.33983608,28422.0,28421.0,0.056639]
["bitfinex","BTCUSD",1680341581724,0.34083608,28422.0,28421.0,0.056386]
["bitfinex","BTCUSD",1680341582250,0.34083608,28422.0,28421.0,0.046443]
["bitfinex","BTCUSD",1680341582510,0.33983608,28422.0,28421.0,0.046443]
["bitfinex","BTCUSD",1680341582731,0.34083608,28422.0,28421.0,0.046443]
["bitfinex","BTCUSD",1680341582938,0.34083608,28422.0,28421.0,0.05634]
["bitfinex","BTCUSD",1680341583156,0.34083608,28422.0,28421.0,0.046443]
["bitfinex","BTCUSD",1680341584503,0.34083608,28422.0,28421.0,0.057145]
["bitfinex","BTCUSD",1680341585726,0.34083608,28422.0,28421.0,0.046443]
["bitfinex","BTCUSD",1680341599364,0.34077411,28422.0,28421.0,0.046443]
["bitfinex","BTCUSD",1680341600041,0.001,28422.0,28421.0,0.89957534]
["bitfinex","BTCUSD",1680341600267,0.001,28422.0,28421.0,1.20728644]
["bitfinex","BTCUSD",1680341600492,0.001,28422.0,28421.0,1.20701178]
["bitfinex","BTCUSD",1680341600713,0.001,28422.0,28421.0,1.20713178]
["bitfinex","BTCUSD",1680341600925,0.17,28423.0,28421.0,1.20713178]
["bitfinex","BTCUSD",1680341601153,0.17,28423.0,28422.0,0.50709671]
["bitfinex","BTCUSD",1680341601364,0.17,28423.0,28422.0,0.68804384]
["bitfinex","BTCUSD",1680341602658,0.173,28423.0,28422.0,0.69304384]
["bitfinex","BTCUSD",1680341602871,0.173,28423.0,28422.0,0.69310384]
["bitfinex","BTCUSD",1680341603359,0.173,28423.0,28422.0,0.81948142]
["bitfinex","BTCUSD",1680341604225,0.173,28423.0,28422.0,0.72030384]
["bitfinex","BTCUSD",1680341604472,0.173,28423.0,28422.0,0.84667761]
["bitfinex","BTCUSD",1680341604691,0.173,28423.0,28422.0,0.67810448]
["bitfinex","BTCUSD",1680341604900,0.173,28423.0,28422.0,0.84667761]
["bitfinex","BTCUSD",1680341605317,0.173,28423.0,28422.0,0.67810448]
["bitfinex","BTCUSD",1680341605550,0.173,28423.0,28422.0,0.52810448]
["bitfinex","BTCUSD",1680341605968,0.173,28423.0,28422.0,0.67810448]
["bitfinex","BTCUSD",1680341607091,0.173,28423.0,28422.0,0.55270677]
["bitfinex","BTCUSD",1680341607304,0.60735622,28423.0,28422.0,0.044514]
["bitfinex","BTCUSD",1680341607950,0.60435622,28423.0,28422.0,0.039514]
["bitfinex","BTCUSD",1680341608447,0.60586622,28423.0,28422.0,0.044514]
["bitfinex","BTCUSD",1680341608862,0.17151,28423.0,28422.0,0.044514]
["bitfinex","BTCUSD",1680341609077,0.56827338,28423.0,28422.0,0.05487]
["bitfinex","BTCUSD",1680341609297,0.56827338,28423.0,28422.0,0.044514]
["bitfinex","BTCUSD",1680341611337,0.60068497,28423.0,28422.0,0.0322]
["bitfinex","BTCUSD",1680341611553,0.64730797,28423.0,28422.0,0.0322]
["bitfinex","BTCUSD",1680341611775,1.06842289,28423.0,28422.0,0.0322]
["bitfinex","BTCUSD",1680341611989,1.06742289,28423.0,28422.0,0.0272]
["bitfinex","BTCUSD",1680341612206,1.06842289,28423.0,28422.0,0.0312]
["bitfinex","BTCUSD",1680341612631,1.06742289,28423.0,28422.0,0.0272]
["bitfinex","BTCUSD",1680341612839,1.08142289,28423.0,28422.0,0.0272]
["bitfinex","BTCUSD",1680341615970,0.66030797,28423.0,28422.0,0.0272]
["bitfinex","BTCUSD",1680341616422,1.07290121,28423.0,28422.0,0.0272]
["bitfinex","BTCUSD",1680341617054,1.14680121,28423.0,28422.0,0.0272]
["bitfinex","BTCUSD",1680341617240,0.73420797,28423.0,28422.0,0.0272]
["bitfinex","BTCUSD",1680341617435,1.05113319,28423.0,28422.0,0.0272]
["bitfinex","BTCUSD",1680341618747,0.73420797,28423.0,28422.0,0.0272]
["bitfinex","BTCUSD",1680341619412,1.10869049,28423.0,28422.0,0.0272]
["bitfinex","BTCUSD",1680341624739,1.10811156,28423.0,28422.0,0.0272]
["bitfinex","BTCUSD",1680341625915,1.10811156,28423.0,28422.0,0.02713204]
["bitfinex","BTCUSD",1680341626815,1.06148856,28423.0,28422.0,0.02713204]
["bitfinex","BTCUSD",1680341627026,1.10992856,28423.0,28422.0,0.02713204]
["bitfinex","BTCUSD",1680341632940,1.06148856,28423.0,28422.0,0.02713204]
["bitfinex","BTCUSD",1680341637320,1.06148856,28423.0,28422.0,0.03944604]
["bitfinex","BTCUSD",1680341639993,0.25783107,28423.0,28422.0,0.09524621]
["bitfinex","BTCUSD",1680341640888,0.18393107,28423.0,28422.0,0.09524621]
["bitfinex","BTCUSD",1680341646420,0.18386133,28423.0,28422.0,0.09524621]
["bitfinex","BTCUSD",1680341646852,0.18386133,28423.0,28422.0,0.09536621]
["bitfinex","BTCUSD",1680341647085,0.18386133,28423.0,28422.0,0.09530621]
["bitfinex","BTCUSD",1680341651273,0.18386133,28423.0,28422.0,0.1795314]
["bitfinex","BTCUSD",1680341651512,0.18386133,28423.0,28422.0,0.1795914]
["bitfinex","BTCUSD",1680341652582,0.18386133,28423.0,28422.0,0.1794714]
["bitfinex","BTCUSD",1680341652795,0.18386133,28423.0,28422.0,0.1795914]
["bitfinex","BTCUSD",1680341663009,0.18386133,28423.0,28422.0,0.30602517]
["bitfinex","BTCUSD",1680341667393,0.18386133,28423.0,28422.0,0.1796514]
["bitfinex","BTCUSD",1680341667819,0.18386133,28423.0,28422.0,0.30602517]
["bitfinex","BTCUSD",1680341668447,0.18386133,28423.0,28422.0,0.1796514]
["bitfinex","BTCUSD",1680341669093,0.18378914,28423.0,28422.0,0.1794714]
["bitfinex","BTCUSD",1680341671633,0.18378914,28423.0,28422.0,0.1693344]
["bitfinex","BTCUSD",1680341672272,0.18378914,28423.0,28422.0,0.1795444]
["bitfinex","BTCUSD",1680341672504,0.18378914,28423.0,28422.0,0.00367495]
["bitfinex","BTCUSD",1680341672715,0.18378914,28423.0,28422.0,0.04658895]
["bitfinex","BTCUSD",1680341672927,0.18378914,28423.0,28422.0,0.05395595]
["bitfinex","BTCUSD",1680341673356,0.18378914,28423.0,28422.0,0.18032972]
["bitfinex","BTCUSD",1680341676753,0.18378914,28423.0,28422.0,0.18024006]
["bitfinex","BTCUSD",1680341682301,0.18378914,28423.0,28422.0,0.34881319]
["bitfinex","BTCUSD",1680341682516,0.16978914,28423.0,28422.0,0.34881319]
["bitfinex","BTCUSD",1680341682735,0.17178914,28423.0,28422.0,0.22743942]
["bitfinex","BTCUSD",1680341683361,0.16978914,28423.0,28422.0,0.22243942]
["bitfinex","BTCUSD",1680341683606,0.17278914,28423.0,28422.0,0.22743942]
["bitfinex","BTCUSD",1680341684352,0.17278914,28423.0,28422.0,0.43815283]
["bitfinex","BTCUSD",1680341684589,0.17278914,28423.0,28422.0,0.43812583]
["bitfinex","BTCUSD",1680341685000,0.17278914,28423.0,28422.0,0.22740942]
["bitfinex","BTCUSD",1680341685453,0.17278914,28423.0,28422.0,0.22007242]
["bitfinex","BTCUSD",1680341685681,0.17278914,28423.0,28422.0,0.43788983]
["bitfinex","BTCUSD",1680341686299,0.17278914,28423.0,28422.0,0.43797991]
["bitfinex","BTCUSD",1680341687400,0.17278914,28423.0,28422.0,0.43087891]
["bitfinex","BTCUSD",1680341687917,0.17278914,28423.0,28422.0,0.43833491]
["bitfinex","BTCUSD",1680341688154,0.17278914,28423.0,28422.0,0.43087891]
["bitfinex","BTCUSD",1680341688292,0.16978914,28423.0,28422.0,0.42587891]
["bitfinex","BTCUSD",1680341688495,0.17278914,28423.0,28422.0,0.43087891]
["bitfinex","BTCUSD",1680341690125,0.17278914,28423.0,28422.0,0.2693817]
["bitfinex","BTCUSD",1680341692193,0.17278914,28423.0,28422.0,0.4452917]
["bitfinex","BTCUSD",1680341694125,0.17278914,28423.0,28422.0,0.2693817]
["bitfinex","BTCUSD",1680341694347,0.17278914,28423.0,28422.0,0.4452917]
["bitfinex","BTCUSD",1680341697778,0.16978914,28423.0,28422.0,0.4402917]
["bitfinex","BTCUSD",1680341698001,0.17278914,28423.0,28422.0,0.4452917]
["bitfinex","BTCUSD",1680341700232,0.17278914,28423.0,28422.0,0.2693817]
["bitfinex","BTCUSD",1680341700423,0.17278914,28423.0,28422.0,0.4452917]
["bitfinex","BTCUSD",1680341700693,0.17278914,28423.0,28422.0,0.79668138]
["bitfinex","BTCUSD",1680341700913,0.17278914,28423.0,28422.0,0.67235502]
["bitfinex","BTCUSD",1680341701803,0.17268802,28423.0,28422.0,0.67235502]
["bitfinex","BTCUSD",1680341705885,0.17268802,28423.0,28422.0,0.67227419]
["bitfinex","BTCUSD",1680341706739,0.17268802,28423.0,28422.0,0.97227419]
["bitfinex","BTCUSD",1680341709753,0.17268802,28423.0,28422.0,0.97226419]
["bitfinex","BTCUSD",1680341717019,0.17268802,28423.0,28422.0,0.89806419]
["bitfinex","BTCUSD",1680341717231,0.17268802,28423.0,28422.0,0.89812419]
["bitfinex","BTCUSD",1680341720837,0.17268802,28423.0,28422.0,0.89818419]
["bitfinex","BTCUSD",1680341730632,0.17261615,28423.0,28422.0,0.89806419]
["bitfinex","BTCUSD",1680341732193,0.17261615,28423.0,28422.0,0.89437414]
["bitfinex","BTCUSD",1680341732405,0.17261615,28423.0,28422.0,0.89837903]
["bitfinex","BTCUSD",1680341732619,0.17261615,28423.0,28422.0,0.89437414]
["bitfinex","BTCUSD",1680341732811,0.17261615,28423.0,28422.0,0.89867183]
["bitfinex","BTCUSD",1680341734998,0.17261615,28423.0,28422.0,0.89437414]
["bitfinex","BTCUSD",1680341735632,0.17261615,28423.0,28422.0,0.89801875]
["bitfinex","BTCUSD",1680341737853,0.17261615,28423.0,28422.0,1.14892318]
["bitfinex","BTCUSD",1680341742089,0.17261615,28423.0,28422.0,1.14527857]
["bitfinex","BTCUSD",1680341742299,0.17261615,28423.0,28422.0,1.50148325]
["bitfinex","BTCUSD",1680341742519,0.17261615,28423.0,28422.0,1.49737857]
["bitfinex","BTCUSD",1680341742733,0.17261615,28423.0,28422.0,1.50135148]
["bitfinex","BTCUSD",1680341742952,0.17261615,28423.0,28422.0,1.60595414]
["bitfinex","BTCUSD",1680341743209,0.16384315,28423.0,28422.0,1.75449414]
["bitfinex","BTCUSD",1680341743411,0.16384315,28423.0,28422.0,1.75437414]
["bitfinex","BTCUSD",1680341743634,0.16384315,28423.0,28422.0,1.75449414]
["bitfinex","BTCUSD",1680341743849,0.16084315,28423.0,28422.0,1.74955414]
["bitfinex","BTCUSD",1680341744556,0.16184315,28423.0,28422.0,1.77755414]
["bitfinex","BTCUSD",1680341745682,0.16184315,28423.0,28422.0,1.77737414]
["bitfinex","BTCUSD",1680341746288,0.16184315,28423.0,28422.0,1.77755414]
["bitfinex","BTCUSD",1680341746887,0.16184315,28423.0,28422.0,2.52068568]
["bitfinex","BTCUSD",1680341747308,0.15309315,28423.0,28422.0,2.52050568]
["bitfinex","BTCUSD",1680341747726,0.21124409,28438.0,28428.0,0.2]
["bitfinex","BTCUSD",1680341747727,0.08544409,28438.0,28428.0,0.2]
["bitfinex","BTCUSD",1680341747955,0.08544409,28438.0,28434.0,0.260035]
["bitfinex","BTCUSD",1680341747956,0.02471,28435.0,28434.0,0.260035]
["bitfinex","BTCUSD",1680341748185,0.02471,28435.0,28434.0,1.32704346]
["bitfinex","BTCUSD",1680341748621,0.02471,28435.0,28434.0,1.04853997]
["bitfinex","BTCUSD",1680341749060,0.02471,28435.0,28434.0,1.05281969]
["bitfinex","BTCUSD",1680341749504,0.0242,28435.0,28434.0,1.0527889]
["bitfinex","BTCUSD",1680341749732,0.0242,28435.0,28434.0,1.0527289]
["bitfinex","BTCUSD",1680341749946,0.06827721,28435.0,28434.0,1.0617289]
["bitfinex","BTCUSD",1680341751487,0.06827721,28435.0,28434.0,1.11492169]
["bitfinex","BTCUSD",1680341753548,0.06827721,28435.0,28434.0,1.0617289]
["bitfinex","BTCUSD",1680341755816,0.06827721,28435.0,28434.0,1.13154918]
["bitfinex","BTCUSD",1680341756240,0.06827721,28435.0,28434.0,1.53184918]
["bitfinex","BTCUSD",1680341756472,0.06827721,28435.0,28434.0,1.53573237]
["bitfinex","BTCUSD",1680341756665,0.06827721,28435.0,28434.0,1.52673237]
["bitfinex","BTCUSD",1680341756891,0.06827721,28435.0,28434.0,1.55473237]
["bitfinex","BTCUSD",1680341757153,0.06827721,28435.0,28434.0,1.55084918]
["bitfinex","BTCUSD",1680341757817,0.06827721,28435.0,28434.0,1.7394564]
["bitfinex","BTCUSD",1680341758255,0.06827721,28435.0,28434.0,1.74375968]
["bitfinex","BTCUSD",1680341759148,0.06827721,28435.0,28434.0,1.7394564]
["bitfinex","BTCUSD",1680341759923,0.06827721,28435.0,28434.0,1.8236814]
["bitfinex","BTCUSD",1680341761828,0.06827721,28435.0,28434.0,1.7495814]
["bitfinex","BTCUSD",1680341762307,0.06827721,28435.0,28434.0,1.8237814]
["bitfinex","BTCUSD",1680341762758,0.06827721,28435.0,28434.0,1.7395564]
["bitfinex","BTCUSD",1680341763169,0.06827721,28435.0,28434.0,1.7115564]
["bitfinex","BTCUSD",1680341763410,0.06827721,28435.0,28434.0,1.7395564]
["bitfinex","BTCUSD",1680341765510,0.06827721,28435.0,28434.0,1.74852887]
["bitfinex","BTCUSD",1680341767587,0.05753006,28435.0,28434.0,1.74852887]
["bitfinex","BTCUSD",1680341770794,0.05753006,28435.0,28434.0,1.95962887]
["bitfinex","BTCUSD",1680341771435,0.05753006,28435.0,28434.0,2.41385387]
["bitfinex","BTCUSD",1680341772029,0.05753006,28435.0,28434.0,2.38585387]
["bitfinex","BTCUSD",1680341772789,0.05753006,28435.0,28434.0,2.38591387]
["bitfinex","BTCUSD",1680341772951,0.05753006,28435.0,28434.0,2.41397387]
["bitfinex","BTCUSD",1680341773177,0.05753006,28435.0,28434.0,2.38597387]
["bitfinex","BTCUSD",1680341773378,0.05753006,28435.0,28434.0,2.41397387]
["bitfinex","BTCUSD",1680341773580,0.05753006,28435.0,28434.0,2.41391387]
["bitfinex","BTCUSD",1680341773779,0.04871378,28435.0,28434.0,2.49807886]
["bitfinex","BTCUSD",1680341773985,0.04871378,28435.0,28434.0,2.57227886]
["bitfinex","BTCUSD",1680341774134,0.04871378,28435.0,28434.0,2.54427886]
["bitfinex","BTCUSD",1680341774379,0.01124409,28438.0,28436.0,0.37]
["bitfinex","BTCUSD",1680341774578,0.00245409,28438.0,28437.0,1.28108597]
["bitfinex","BTCUSD",1680341774784,0.01027177,28440.0,28438.0,0.3611]
["bitfinex","BTCUSD",1680341775006,0.01027177,28440.0,28439.0,0.99924597]
["bitfinex","BTCUSD",1680341775215,0.01027177,28440.0,28439.0,1.35134597]
["bitfinex","BTCUSD",1680341776276,0.01027177,28440.0,28439.0,1.37934597]
["bitfinex","BTCUSD",1680341777690,0.01027177,28440.0,28439.0,1.44604597]
["bitfinex","BTCUSD",1680341778127,0.01027177,28440.0,28439.0,1.65714597]
["bitfinex","BTCUSD",1680341779925,0.01027177,28440.0,28439.0,1.73134597]
["bitfinex","BTCUSD",1680341780136,0.00164014,28440.0,28439.0,1.73134597]
["bitfinex","BTCUSD",1680341781201,0.00164014,28440.0,28439.0,1.92556597]
["bitfinex","BTCUSD",1680341782298,0.00164014,28440.0,28439.0,1.89756597]
["bitfinex","BTCUSD",1680341782519,0.00164014,28440.0,28439.0,1.92556597]
["bitfinex","BTCUSD",1680341783144,0.00164014,28440.0,28439.0,1.89756597]
["bitfinex","BTCUSD",1680341783355,0.00164014,28440.0,28439.0,1.92556597]
["bitfinex","BTCUSD",1680341784030,0.0169275,28441.0,28440.0,0.422632]
["bitfinex","BTCUSD",1680341784220,0.0169275,28441.0,28440.0,1.16010697]
["bitfinex","BTCUSD",1680341784474,0.0169275,28441.0,28440.0,1.71220697]
["bitfinex","BTCUSD",1680341784943,0.0169275,28441.0,28440.0,1.74020697]
["bitfinex","BTCUSD",1680341788360,0.0169275,28441.0,28440.0,1.74020697]
["bitfinex","BTCUSD",1680341788999,0.0169275,28441.0,28440.0,1.55548467]
["bitfinex","BTCUSD",1680341789425,0.0169275,28441.0,28440.0,1.92548467]
["bitfinex","BTCUSD",1680341789635,0.0169275,28441.0,28440.0,2.07393003]
["bitfinex","BTCUSD",1680341789860,0.0169275,28441.0,28440.0,2.12590344]
["bitfinex","BTCUSD",1680341790286,0.0169275,28441.0,28440.0,2.25167148]
["bitfinex","BTCUSD",1680341790715,0.0169275,28441.0,28440.0,2.16782612]
["bitfinex","BTCUSD",1680341791116,0.0169275,28441.0,28440.0,2.2517385]
["bitfinex","BTCUSD",1680341791356,0.0169275,28441.0,28440.0,2.16782612]
["bitfinex","BTCUSD",1680341792003,0.0169275,28441.0,28440.0,2.09382612]
["bitfinex","BTCUSD",1680341792695,0.0169275,28441.0,28440.0,2.17772825]
["bitfinex","BTCUSD",1680341792915,0.0169275,28441.0,28440.0,2.09382612]
["bitfinex","BTCUSD",1680341793372,0.0169275,28441.0,28440.0,2.26151684]
["bitfinex","BTCUSD",1680341793592,0.01941125,28442.0,28441.0,0.7332957]
["bitfinex","BTCUSD",1680341793800,0.01941125,28442.0,28441.0,1.60661027]
["bitfinex","BTCUSD",1680341794659,0.01941125,28442.0,28441.0,1.48070651]
["bitfinex","BTCUSD",1680341794873,0.01941125,28442.0,28441.0,1.60661027]
["bitfinex","BTCUSD",1680341795301,0.01402469,28442.0,28441.0,1.87477443]
["bitfinex","BTCUSD",1680341795514,0.01402469,28442.0,28441.0,1.91656139]
["bitfinex","BTCUSD",1680341795952,0.01402469,28442.0,28441.0,2.07045927]
["bitfinex","BTCUSD",1680341796169,0.01402469,28442.0,28441.0,1.94456139]
["bitfinex","BTCUSD",1680341796595,0.01402469,28442.0,28441.0,2.07043802]
["bitfinex","BTCUSD",1680341796812,0.01402469,28442.0,28441.0,1.94456139]
["bitfinex","BTCUSD",1680341797032,0.01402469,28442.0,28441.0,2.01876139]
["bitfinex","BTCUSD",1680341799029,0.01402469,28442.0,28441.0,2.16651139]
["bitfinex","BTCUSD",1680341799250,0.01402469,28442.0,28441.0,2.19451139]
["bitfinex","BTCUSD",1680341799467,0.01402469,28442.0,28441.0,2.47027388]
["bitfinex","BTCUSD",1680341799691,0.01402469,28442.0,28441.0,2.25971139]
["bitfinex","BTCUSD",1680341799906,0.01402469,28442.0,28441.0,2.09202067]
["bitfinex","BTCUSD",1680341800369,0.01402469,28442.0,28441.0,2.30185167]
["bitfinex","BTCUSD",1680341800601,0.0242,28446.0,28442.0,0.15]
["bitfinex","BTCUSD",1680341800829,0.0242,28446.0,28445.0,0.53135267]
["bitfinex","BTCUSD",1680341801021,0.0242,28446.0,28445.0,0.84365667]
["bitfinex","BTCUSD",1680341801290,0.0242,28446.0,28445.0,0.85215667]
["bitfinex","BTCUSD",1680341801501,0.0242,28446.0,28445.0,1.28819806]
["bitfinex","BTCUSD",1680341801721,0.0242,28446.0,28445.0,1.35589806]
["bitfinex","BTCUSD",1680341802406,0.0242,28446.0,28445.0,1.38389806]
["bitfinex","BTCUSD",1680341803318,0.0242,28446.0,28445.0,1.42586875]
["bitfinex","BTCUSD",1680341804161,0.0242,28446.0,28445.0,1.60160875]
["bitfinex","BTCUSD",1680341804613,0.0242,28446.0,28445.0,1.57360875]
["bitfinex","BTCUSD",1680341804834,0.0242,28446.0,28445.0,1.60160875]
["bitfinex","BTCUSD",1680341804974,0.0242,28446.0,28445.0,1.57360875]
["bitfinex","BTCUSD",1680341805172,0.0242,28446.0,28445.0,1.60160875]
["bitfinex","BTCUSD",1680341805391,0.01718817,28446.0,28445.0,1.60160875]
["bitfinex","BTCUSD",1680341806180,0.01718817,28446.0,28445.0,1.76949152]
["bitfinex","BTCUSD",1680341806611,0.01718817,28446.0,28445.0,1.60160875]
["bitfinex","BTCUSD",1680341806822,0.01718817,28446.0,28445.0,1.76949152]
["bitfinex","BTCUSD",1680341807238,0.01718817,28446.0,28445.0,1.64357944]
["bitfinex","BTCUSD",1680341807448,0.01016717,28446.0,28445.0,1.64357944]
["bitfinex","BTCUSD",1680341811155,0.0242,28447.0,28446.0,0.52]
["bitfinex","BTCUSD",1680341811369,0.01494432,28447.0,28446.0,1.77449979]
["bitfinex","BTCUSD",1680341811586,0.01494432,28447.0,28446.0,1.95871814]
["bitfinex","BTCUSD",1680341813342,0.01494432,28447.0,28446.0,1.98671814]
["bitfinex","BTCUSD",1680341814969,0.01494432,28447.0,28446.0,1.77686467]
["bitfinex","BTCUSD",1680341815184,0.01494432,28447.0,28446.0,1.98675973]
["bitfinex","BTCUSD",1680341816866,0.01494432,28447.0,28446.0,1.77686467]
["bitfinex","BTCUSD",1680341817303,0.02471,28451.0,28447.0,0.52]
["bitfinex","BTCUSD",1680341817521,0.0979,28451.0,28450.0,0.70706267]
["bitfinex","BTCUSD",1680341817732,0.0979,28451.0,28450.0,1.04396867]
["bitfinex","BTCUSD",1680341817941,0.0979,28451.0,28450.0,1.12794773]
["bitfinex","BTCUSD",1680341818156,0.0979,28451.0,28450.0,1.48854773]
["bitfinex","BTCUSD",1680341819258,0.0979,28451.0,28450.0,1.51654773]
["bitfinex","BTCUSD",1680341819487,0.0979,28451.0,28450.0,1.48854773]
["bitfinex","BTCUSD",1680341819725,0.0979,28451.0,28450.0,1.34530131]
["bitfinex","BTCUSD",1680341820193,0.0979,28451.0,28450.0,1.40683773]
["bitfinex","BTCUSD",1680341820413,0.0979,28451.0,28450.0,1.41098044]
["bitfinex","BTCUSD",1680341820632,0.0979,28451.0,28450.0,1.23446589]
["bitfinex","BTCUSD",1680341822692,0.0979,28451.0,28450.0,1.23046003]
["bitfinex","BTCUSD",1680341823134,0.0979,28451.0,28450.0,1.23446038]
["bitfinex","BTCUSD",1680341823823,0.0979,28451.0,28450.0,1.36042897]
["bitfinex","BTCUSD",1680341824047,0.0979,28451.0,28450.0,1.23446038]
["bitfinex","BTCUSD",1680341824744,0.0979,28451.0,28450.0,1.49714703]
["bitfinex","BTCUSD",1680341825180,0.0979,28451.0,28450.0,1.32918891]
["bitfinex","BTCUSD",1680341826079,0.0979,28451.0,28450.0,1.49714703]
["bitfinex","BTCUSD",1680341826296,0.0979,28451.0,28450.0,1.32918891]
["bitfinex","BTCUSD",1680341826511,0.0979,28451.0,28450.0,1.49714703]
["bitfinex","BTCUSD",1680341826972,0.0979,28451.0,28450.0,1.14504703]
["bitfinex","BTCUSD",1680341827228,0.09841,28451.0,28450.0,1.14504703]
["bitfinex","BTCUSD",1680341828143,0.09841,28451.0,28450.0,1.01907844]
["bitfinex","BTCUSD",1680341829267,0.0979,28451.0,28450.0,0.86190103]
["bitfinex","BTCUSD",1680341834827,0.0979,28451.0,28450.0,1.07184867]
["bitfinex","BTCUSD",1680341836751,0.0979,28451.0,28450.0,0.90389055]
["bitfinex","BTCUSD",1680341837528,0.0979,28451.0,28450.0,0.91098055]
["bitfinex","BTCUSD",1680341838670,0.1721,28451.0,28450.0,0.90389055]
["bitfinex","BTCUSD",1680341838883,0.17261,28451.0,28450.0,0.93550889]
["bitfinex","BTCUSD",1680341839094,0.17261,28451.0,28450.0,0.94273789]
["bitfinex","BTCUSD",1680341839308,0.17261,28451.0,28450.0,0.81660524]
["bitfinex","BTCUSD",1680341839539,0.17261,28451.0,28450.0,0.78860524]
["bitfinex","BTCUSD",1680341839758,0.17261,28451.0,28450.0,0.80937624]
["bitfinex","BTCUSD",1680341839990,0.17261,28451.0,28450.0,0.59070968]
["bitfinex","BTCUSD",1680341840326,0.1721,28451.0,28450.0,0.59070968]
["bitfinex","BTCUSD",1680341840558,0.82756503,28451.0,28450.0,0.40061566]
["bitfinex","BTCUSD",1680341840761,0.87950703,28451.0,28450.0,0.19041827]
["bitfinex","BTCUSD",1680341841199,0.87950703,28451.0,28450.0,0.106302]
["bitfinex","BTCUSD",1680341841985,0.82756503,28451.0,28450.0,0.19041827]
["bitfinex","BTCUSD",1680341842788,0.87860803,28451.0,28450.0,0.106302]
["bitfinex","BTCUSD",1680341844449,0.82756503,28451.0,28450.0,0.19041827]
["bitfinex","BTCUSD",1680341844820,0.88012903,28451.0,28450.0,0.19041827]
["bitfinex","BTCUSD",1680341845068,0.88012903,28451.0,28450.0,0.106302]
["bitfinex","BTCUSD",1680341845268,0.88012903,28451.0,28450.0,0.19041827]
["bitfinex","BTCUSD",1680341847207,0.88012903,28451.0,28450.0,0.106302]
["bitfinex","BTCUSD",1680341847430,0.88012903,28451.0,28450.0,0.094]
["bitfinex","BTCUSD",1680341847648,0.88012903,28451.0,28450.0,0.106302]
["bitfinex","BTCUSD",1680341848532,0.88012903,28451.0,28450.0,0.19041827]
["bitfinex","BTCUSD",1680341848978,0.82970903,28451.0,28450.0,0.19041827]
["bitfinex","BTCUSD",1680341849210,0.82961903,28451.0,28450.0,0.19041827]
["bitfinex","BTCUSD",1680341850533,0.48015503,28451.0,28450.0,0.19041827]
["bitfinex","BTCUSD",1680341851199,0.48015503,28451.0,28450.0,0.106302]
["bitfinex","BTCUSD",1680341851422,0.53347203,28451.0,28450.0,0.106302]
["bitfinex","BTCUSD",1680341852521,0.48015503,28451.0,28450.0,0.106302]
["bitfinex","BTCUSD",1680341852820,0.53055303,28451.0,28450.0,0.106302]
["bitfinex","BTCUSD",1680341853046,0.48015503,28451.0,28450.0,0.106302]
["bitfinex","BTCUSD",1680341853268,0.50435503,28451.0,28450.0,0.19041827]
["bitfinex","BTCUSD",1680341853933,0.1484,28451.0,28450.0,0.19041827]
["bitfinex","BTCUSD",1680341854169,0.0742,28451.0,28450.0,0.32287724]
["bitfinex","BTCUSD",1680341854388,0.0742,28451.0,28450.0,0.33027224]
["bitfinex","BTCUSD",1680341854837,0.0742,28451.0,28450.0,0.20413091]
["bitfinex","BTCUSD",1680341855056,0.0742,28451.0,28450.0,0.33027224]
["bitfinex","BTCUSD",1680341857097,0.1484,28451.0,28450.0,0.20413091]
["bitfinex","BTCUSD",1680341857799,0.1484,28451.0,28450.0,0.19673591]
["bitfinex","BTCUSD",1680341858237,0.1484,28451.0,28450.0,0.20427891]
["bitfinex","BTCUSD",1680341865969,0.0742,28451.0,28450.0,0.42422633]
["bitfinex","BTCUSD",1680341866191,0.0742,28451.0,28450.0,0.67620497]
["bitfinex","BTCUSD",1680341866952,0.0742,28451.0,28450.0,0.47270391]
["bitfinex","BTCUSD",1680341867150,0.0742,28451.0,28450.0,0.50703155]
["bitfinex","BTCUSD",1680341867375,0.0742,28451.0,28450.0,0.50064497]
["bitfinex","BTCUSD",1680341868055,0.0742,28451.0,28450.0,0.33861896]
["bitfinex","BTCUSD",1680341868286,0.0742,28451.0,28450.0,0.33247264]
["bitfinex","BTCUSD",1680341869053,0.0742,28451.0,28450.0,0.33894789]
["bitfinex","BTCUSD",1680341870748,0.0742,28451.0,28450.0,0.33247264]
["bitfinex","BTCUSD",1680341871629,0.0742,28451.0,28450.0,0.339035]
["bitfinex","BTCUSD",1680341872556,0.0742,28451.0,28450.0,0.33247264]
["bitfinex","BTCUSD",1680341872753,0.0742,28451.0,28450.0,0.33241264]
["bitfinex","BTCUSD",1680341872979,0.0742,28451.0,28450.0,0.33247264]
["bitfinex","BTCUSD",1680341873181,0.0742,28451.0,28450.0,0.33791747]
["bitfinex","BTCUSD",1680341874357,0.0742,28451.0,28450.0,0.63791747]
["bitfinex","BTCUSD",1680341876818,0.2242,28453.0,28450.0,0.77749997]
["bitfinex","BTCUSD",1680341877040,0.2242,28453.0,28452.0,0.16819579]
["bitfinex","BTCUSD",1680341877273,0.22410483,28453.0,28452.0,0.53587779]
["bitfinex","BTCUSD",1680341877504,0.22410483,28453.0,28452.0,0.53599779]
["bitfinex","BTCUSD",1680341877956,0.22410483,28453.0,28452.0,0.38599779]
["bitfinex","BTCUSD",1680341878186,0.22410483,28453.0,28452.0,0.40799779]
["bitfinex","BTCUSD",1680341878638,0.22410483,28453.0,28452.0,0.4129282]
["bitfinex","BTCUSD",1680341879306,0.22410483,28453.0,28452.0,0.4975282]
["bitfinex","BTCUSD",1680341879759,0.22410483,28453.0,28452.0,0.48409779]
["bitfinex","BTCUSD",1680341879982,0.75723337,28453.0,28452.0,0.26984248]
["bitfinex","BTCUSD",1680341880464,0.75723337,28453.0,28452.0,0.3539562]
["bitfinex","BTCUSD",1680341880914,0.75723337,28453.0,28452.0,0.20319472]
["bitfinex","BTCUSD",1680341881143,0.90593337,28453.0,28452.0,0.119021]
["bitfinex","BTCUSD",1680341881370,0.95537637,28453.0,28452.0,0.1066]
["bitfinex","BTCUSD",1680341881596,1.49970484,28453.0,28452.0,0.1066]
["bitfinex","BTCUSD",1680341882260,1.35210484,28453.0,28452.0,0.1066]
["bitfinex","BTCUSD",1680341885710,0.99712987,28453.0,28452.0,0.1066]
["bitfinex","BTCUSD",1680341885937,0.37361483,28453.0,28452.0,0.118901]
["bitfinex","BTCUSD",1680341886347,0.37361483,28453.0,28452.0,0.1264]
["bitfinex","BTCUSD",1680341887050,0.37361483,28453.0,28452.0,0.118901]
["bitfinex","BTCUSD",1680341887303,0.37361483,28453.0,28452.0,0.126076]
["bitfinex","BTCUSD",1680341887522,0.37361483,28453.0,28452.0,0.13122427]
["bitfinex","BTCUSD",1680341888191,0.37361483,28453.0,28452.0,0.21533799]
["bitfinex","BTCUSD",1680341888635,0.37361483,28453.0,28452.0,0.20816299]
["bitfinex","BTCUSD",1680341895124,0.37361483,28453.0,28452.0,0.12356299]
["bitfinex","BTCUSD",1680341897075,0.29941483,28453.0,28452.0,0.12356299]
["bitfinex","BTCUSD",1680341897737,0.29941483,28453.0,28452.0,0.13103699]
["bitfinex","BTCUSD",1680341897956,0.29941483,28453.0,28452.0,0.12356299]
["bitfinex","BTCUSD",1680341898969,0.29941483,28453.0,28452.0,0.13063799]
["bitfinex","BTCUSD",1680341899309,0.29879137,28453.0,28452.0,0.13063799]
["bitfinex","BTCUSD",1680341900608,0.29879137,28453.0,28452.0,0.25679747]
["bitfinex","BTCUSD",1680341900832,0.29879137,28453.0,28452.0,0.25691747]
["bitfinex","BTCUSD",1680341901039,0.29879137,28453.0,28452.0,0.17280375]
["bitfinex","BTCUSD",1680341901251,0.29879137,28453.0,28452.0,0.17268375]
["bitfinex","BTCUSD",1680341902779,0.29879137,28453.0,28452.0,0.25677988]
["bitfinex","BTCUSD",1680341902983,0.29879137,28453.0,28452.0,0.25689988]
["bitfinex","BTCUSD",1680341903180,0.29930137,28453.0,28452.0,0.25677988]
["bitfinex","BTCUSD",1680341903380,0.29879137,28453.0,28452.0,0.25689988]
["bitfinex","BTCUSD",1680341905758,0.29879137,28453.0,28452.0,0.1307404]
["bitfinex","BTCUSD",1680341905967,0.29879137,28453.0,28452.0,0.25677988]
["bitfinex","BTCUSD",1680341906176,0.29879137,28453.0,28452.0,0.25689988]
["bitfinex","BTCUSD",1680341906358,0.29879137,28453.0,28452.0,0.1307404]
["bitfinex","BTCUSD",1680341906623,0.29879137,28453.0,28452.0,0.1306204]
["bitfinex","BTCUSD",1680341907160,0.29906137,28453.0,28452.0,0.1306204]
["bitfinex","BTCUSD",1680341907378,0.29879137,28453.0,28452.0,0.1235454]
["bitfinex","BTCUSD",1680341907596,0.29879137,28453.0,28452.0,0.1310784]
["bitfinex","BTCUSD",1680341908030,0.29879137,28453.0,28452.0,0.1235454]
["bitfinex","BTCUSD",1680341908248,0.29879137,28453.0,28452.0,0.1308394]
["bitfinex","BTCUSD",1680341908449,0.29879137,28453.0,28452.0,0.1235454]
["bitfinex","BTCUSD",1680341908692,0.29879137,28453.0,28452.0,0.1306304]
["bitfinex","BTCUSD",1680341908908,0.37269137,28453.0,28452.0,0.11839713]
["bitfinex","BTCUSD",1680341909125,0.37320137,28453.0,28452.0,0.11839713]
["bitfinex","BTCUSD",1680341909572,0.37269137,28453.0,28452.0,0.11839713]
["bitfinex","BTCUSD",1680341911782,0.37226836,28453.0,28452.0,0.11839713]
["bitfinex","BTCUSD",1680341912181,0.29836836,28453.0,28452.0,0.11839713]
["bitfinex","BTCUSD",1680341914024,0.27336836,28453.0,28452.0,0.11839713]
["bitfinex","BTCUSD",1680341916427,0.27387836,28453.0,28452.0,0.11839713]
["bitfinex","BTCUSD",1680341917861,0.32338136,28453.0,28452.0,0.034301]
["bitfinex","BTCUSD",1680341918514,0.27336836,28453.0,28452.0,0.11839713]
["bitfinex","BTCUSD",1680341918710,0.32321136,28453.0,28452.0,0.11839713]
["bitfinex","BTCUSD",1680341920310,0.73612908,28453.0,28452.0,0.022]
["bitfinex","BTCUSD",1680341920520,0.73612908,28453.0,28452.0,0.034301]
["bitfinex","BTCUSD",1680341920720,0.73612908,28453.0,28452.0,0.022]
["bitfinex","BTCUSD",1680341921101,0.73612908,28453.0,28452.0,0.034301]
["bitfinex","BTCUSD",1680341921556,0.73612908,28453.0,28452.0,0.022]
["bitfinex","BTCUSD",1680341922404,0.73663908,28453.0,28452.0,0.022]
["bitfinex","BTCUSD",1680341922793,0.73612908,28453.0,28452.0,0.022]
["bitfinex","BTCUSD",1680341923238,0.68628608,28453.0,28452.0,0.022]
["bitfinex","BTCUSD",1680341924645,1.04126105,28453.0,28452.0,0.022]
["bitfinex","BTCUSD",1680341925859,1.04177105,28453.0,28452.0,0.022]
["bitfinex","BTCUSD",1680341926062,1.11577105,28453.0,28452.0,0.022]
["bitfinex","BTCUSD",1680341926747,1.11526105,28453.0,28452.0,0.022]
["bitfinex","BTCUSD",1680341927177,1.16640605,28453.0,28452.0,0.022]
["bitfinex","BTCUSD",1680341928272,1.16691605,28453.0,28452.0,0.022]
["bitfinex","BTCUSD",1680341928468,1.16640605,28453.0,28452.0,0.022]
["bitfinex","BTCUSD",1680341930182,1.16691605,28453.0,28452.0,0.022]
["bitfinex","BTCUSD",1680341930584,1.16640605,28453.0,28452.0,0.022]
["bitfinex","BTCUSD",1680341934095,1.27188833,28453.0,28452.0,0.022]
["bitfinex","BTCUSD",1680341934321,1.21735228,28453.0,28452.0,0.022]
["bitfinex","BTCUSD",1680341934441,1.22017428,28453.0,28452.0,0.034301]
["bitfinex","BTCUSD",1680341934657,1.22002428,28453.0,28452.0,0.034301]
["bitfinex","BTCUSD",1680341934880,1.21966428,28453.0,28452.0,0.034301]
["bitfinex","BTCUSD",1680341937025,1.07166428,28453.0,28452.0,0.034301]
["bitfinex","BTCUSD",1680341937919,1.07156756,28453.0,28452.0,0.034301]
["bitfinex","BTCUSD",1680341942381,0.99676756,28453.0,28452.0,0.034301]
["bitfinex","BTCUSD",1680341943052,0.99676756,28453.0,28452.0,0.03929759]
["bitfinex","BTCUSD",1680341943053,0.19847164,28453.0,28452.0,0.03929759]
["bitfinex","BTCUSD",1680341943279,0.19847164,28453.0,28452.0,0.13061472]
["bitfinex","BTCUSD",1680341943504,0.19847164,28453.0,28452.0,0.13079472]
["bitfinex","BTCUSD",1680341943748,0.19847164,28453.0,28452.0,0.12357372]
["bitfinex","BTCUSD",1680341943974,0.19847164,28453.0,28452.0,0.13083072]
["bitfinex","BTCUSD",1680341944186,0.19847164,28453.0,28452.0,0.12357372]
["bitfinex","BTCUSD",1680341949605,0.19847164,28453.0,28452.0,0.12351372]
["bitfinex","BTCUSD",1680341949831,0.19847164,28453.0,28452.0,0.12357372]
["bitfinex","BTCUSD",1680341952455,0.19847164,28453.0,28452.0,0.2497332]
["bitfinex","BTCUSD",1680341953384,0.19847164,28453.0,28452.0,0.2495532]
["bitfinex","BTCUSD",1680341953602,0.19847164,28453.0,28452.0,0.12339372]
["bitfinex","BTCUSD",1680341954274,0.19847164,28453.0,28452.0,0.12357372]
["bitfinex","BTCUSD",1680341956363,0.19847164,28453.0,28452.0,0.13068372]
["bitfinex","BTCUSD",1680341958161,0.19839108,28453.0,28452.0,0.13050372]
["bitfinex","BTCUSD",1680341961502,0.19839108,28453.0,28452.0,0.2566632]
["bitfinex","BTCUSD",1680341961710,0.19839108,28453.0,28452.0,0.2567232]
["bitfinex","BTCUSD",1680341963077,0.19839108,28453.0,28452.0,0.13056372]
["bitfinex","BTCUSD",1680341963298,0.19839108,28453.0,28452.0,0.13050372]
["bitfinex","BTCUSD",1680341964140,0.00051,28454.0,28452.0,0.13050372]
["bitfinex","BTCUSD",1680341964336,0.29770108,28455.0,28451.0,0.27764282]
["bitfinex","BTCUSD",1680341964590,0.31735994,28454.0,28452.0,0.012301]
["bitfinex","BTCUSD",1680341964807,0.31786994,28454.0,28452.0,0.012301]
["bitfinex","BTCUSD",1680341965559,0.31986994,28454.0,28452.0,0.025301]
["bitfinex","BTCUSD",1680341967181,0.36736641,28453.0,28452.0,0.025301]
["bitfinex","BTCUSD",1680341967527,0.36787641,28453.0,28452.0,0.025301]
["bitfinex","BTCUSD",1680341968247,0.36787641,28453.0,28452.0,0.012301]
["bitfinex","BTCUSD",1680341968494,0.36987641,28453.0,28452.0,0.025301]
["bitfinex","BTCUSD",1680341968740,0.44337641,28453.0,28452.0,0.025301]
["bitfinex","BTCUSD",1680341977612,0.44337641,28453.0,28452.0,0.013]
["bitfinex","BTCUSD",1680341978044,0.44337641,28453.0,28452.0,0.025301]
["bitfinex","BTCUSD",1680341978661,0.44337641,28453.0,28452.0,0.10946268]
["bitfinex","BTCUSD",1680341979742,0.49656441,28453.0,28452.0,0.10946268]
["bitfinex","BTCUSD",1680341979956,0.49656441,28453.0,28452.0,0.025301]
["bitfinex","BTCUSD",1680341979957,0.44337641,28453.0,28452.0,0.025301]
["bitfinex","BTCUSD",1680341983773,0.44337641,28453.0,28452.0,0.10946268]
["bitfinex","BTCUSD",1680341983970,0.44337641,28453.0,28452.0,0.025301]
["bitfinex","BTCUSD",1680341985155,0.4424434,28453.0,28452.0,0.10946268]
["bitfinex","BTCUSD",1680341987071,0.4424434,28453.0,28452.0,0.025301]
["bitfinex","BTCUSD",1680341988664,0.4424434,28453.0,28452.0,0.10946268]
["bitfinex","BTCUSD",1680341994343,0.4429534,28453.0,28452.0,0.10946268]
["bitfinex","BTCUSD",1680341995612,0.4424434,28453.0,28452.0,0.10946268]
["bitfinex","BTCUSD",1680341996502,0.4424434,28453.0,28452.0,0.17740368]
["bitfinex","BTCUSD",1680341996503,0.002,28453.0,28452.0,0.17740368]
["bitfinex","BTCUSD",1680341996710,0.002,28453.0,28452.0,0.15146048]
["bitfinex","BTCUSD",1680341996914,0.002,28453.0,28452.0,0.31976406]
["bitfinex","BTCUSD",1680341997768,0.002,28453.0,28452.0,0.19360458]
["bitfinex","BTCUSD",1680341997956,0.002,28453.0,28452.0,0.19372458]
["bitfinex","BTCUSD",1680341999896,0.002,28453.0,28452.0,0.31999064]
["bitfinex","BTCUSD",1680342001508,0.002,28453.0,28452.0,0.32005064]
["bitfinex","BTCUSD",1680342002164,0.002,28453.0,28452.0,0.19378458]
["bitfinex","BTCUSD",1680342002388,0.002,28453.0,28452.0,0.19372458]
["bitfinex","BTCUSD",1680342004101,0.002,28453.0,28452.0,0.32000029]
["bitfinex","BTCUSD",1680342004328,0.002,28453.0,28452.0,0.19360458]
["bitfinex","BTCUSD",1680342006138,0.002,28453.0,28452.0,0.20210458]
["bitfinex","BTCUSD",1680342007004,0.0019296,28453.0,28452.0,0.20210458]
["bitfinex","BTCUSD",1680342009785,0.0019296,28453.0,28452.0,0.3283702]
["bitfinex","BTCUSD",1680342010637,0.0019296,28453.0,28452.0,0.20210458]
["bitfinex","BTCUSD",1680342012082,0.0019296,28453.0,28452.0,0.32836461]
["bitfinex","BTCUSD",1680342013105,0.0019296,28453.0,28452.0,0.32827101]
["bitfinex","BTCUSD",1680342013963,0.0019296,28453.0,28452.0,0.32826833]
["bitfinex","BTCUSD",1680342014139,0.0019296,28453.0,28452.0,0.32826903]
["bitfinex","BTCUSD",1680342015791,0.0019296,28453.0,28452.0,0.32826453]
["bitfinex","BTCUSD",1680342016554,0.0019296,28453.0,28452.0,0.24586095]
["bitfinex","BTCUSD",1680342019479,0.32587612,28453.0,28452.0,0.32153381]
["bitfinex","BTCUSD",1680342019701,0.38003312,28453.0,28452.0,0.32153383]
["bitfinex","BTCUSD",1680342019926,0.38003312,28453.0,28452.0,0.32153351]
["bitfinex","BTCUSD",1680342020150,0.37995612,28453.0,28452.0,0.32153351]
["bitfinex","BTCUSD",1680342020363,0.37845212,28453.0,28452.0,0.32153351]
["bitfinex","BTCUSD",1680342020561,0.37845212,28453.0,28452.0,0.19528272]
["bitfinex","BTCUSD",1680342020825,0.37845212,28453.0,28452.0,0.32153351]
["bitfinex","BTCUSD",1680342021050,0.32638612,28453.0,28452.0,0.32153351]
["bitfinex","BTCUSD",1680342021627,0.37821912,28453.0,28452.0,0.32153351]
["bitfinex","BTCUSD",1680342025440,0.32638612,28453.0,28452.0,0.32153351]
["bitfinex","BTCUSD",1680342026693,0.38070312,28453.0,28452.0,0.32153351]
["bitfinex","BTCUSD",1680342027028,0.45430312,28453.0,28452.0,0.32153351]
["bitfinex","BTCUSD",1680342028548,0.45612912,28453.0,28452.0,0.32153351]
["bitfinex","BTCUSD",1680342028768,0.39998612,28453.0,28452.0,0.32153351]
["bitfinex","BTCUSD",1680342028989,0.45449312,28453.0,28452.0,0.32153351]
["bitfinex","BTCUSD",1680342029210,0.80946809,28453.0,28452.0,0.18298172]
["bitfinex","BTCUSD",1680342029404,0.88366809,28453.0,28452.0,0.09880916]
["bitfinex","BTCUSD",1680342029655,0.88366809,28453.0,28452.0,0.11111016]
["bitfinex","BTCUSD",1680342030556,0.88273508,28453.0,28452.0,0.09880916]
["bitfinex","BTCUSD",1680342030773,0.88453608,28453.0,28452.0,0.09880916]
["bitfinex","BTCUSD",1680342031012,0.88504608,28453.0,28452.0,0.09880916]
["bitfinex","BTCUSD",1680342031457,0.82873808,28453.0,28452.0,0.09880916]
["bitfinex","BTCUSD",1680342031685,0.88253608,28453.0,28452.0,0.09880916]
["bitfinex","BTCUSD",1680342032371,0.88385708,28453.0,28452.0,0.09880916]
["bitfinex","BTCUSD",1680342033292,0.82873808,28453.0,28452.0,0.09880916]
["bitfinex","BTCUSD",1680342033515,0.82873808,28453.0,28452.0,0.11111016]
["bitfinex","BTCUSD",1680342033734,0.88476308,28453.0,28452.0,0.11111016]
["bitfinex","BTCUSD",1680342034858,0.88476308,28453.0,28452.0,0.09880916]
["bitfinex","BTCUSD",1680342035527,0.88476308,28453.0,28452.0,0.11111016]
["bitfinex","BTCUSD",1680342036711,0.82873808,28453.0,28452.0,0.11111016]
["bitfinex","BTCUSD",1680342036922,0.88381508,28453.0,28452.0,0.11111016]
["bitfinex","BTCUSD",1680342037580,0.88381508,28453.0,28452.0,0.09880916]
["bitfinex","BTCUSD",1680342038663,0.88381508,28453.0,28452.0,0.11111016]
["bitfinex","BTCUSD",1680342040210,0.07561659,28453.0,28452.0,0.11111016]
["bitfinex","BTCUSD",1680342040421,0.07510659,28453.0,28452.0,0.11111016]
["bitfinex","BTCUSD",1680342052926,0.07504604,28453.0,28452.0,0.11111016]
["bitfinex","BTCUSD",1680342058055,0.06004604,28453.0,28452.0,0.11111016]
["bitfinex","BTCUSD",1680342060128,0.11474404,28453.0,28452.0,0.19528272]
["bitfinex","BTCUSD",1680342060330,0.11200804,28453.0,28452.0,0.11111016]
["bitfinex","BTCUSD",1680342061151,0.11200804,28453.0,28452.0,0.19528272]
["bitfinex","BTCUSD",1680342061934,0.11200804,28453.0,28452.0,0.11111016]
["bitfinex","BTCUSD",1680342062375,0.11200804,28453.0,28452.0,0.19528272]
["bitfinex","BTCUSD",1680342062598,0.051962,28453.0,28452.0,0.19528272]
["bitfinex","BTCUSD",1680342067100,0.125462,28453.0,28452.0,0.19528272]
["bitfinex","BTCUSD",1680342073570,0.125462,28453.0,28452.0,0.10938272]
["bitfinex","BTCUSD",1680342075889,0.0735,28453.0,28452.0,0.10938272]
["bitfinex","BTCUSD",1680342076337,0.0242,28455.0,28454.0,0.00160892]
["bitfinex","BTCUSD",1680342076555,0.0242,28455.0,28454.0,0.17191873]
["bitfinex","BTCUSD",1680342078111,0.0252,28455.0,28454.0,0.17891873]
["bitfinex","BTCUSD",1680342079200,0.0252,28455.0,28454.0,0.09471192]
["bitfinex","BTCUSD",1680342080726,0.02512179,28455.0,28454.0,0.09471192]
["bitfinex","BTCUSD",1680342084224,0.02512179,28455.0,28454.0,0.17891873]
["bitfinex","BTCUSD",1680342087106,0.02512179,28455.0,28454.0,0.09471192]
["bitfinex","BTCUSD",1680342088466,0.02512179,28455.0,28454.0,0.04550992]
["bitfinex","BTCUSD",1680342088467,0.39133901,28455.0,28454.0,0.04550992]
["bitfinex","BTCUSD",1680342090289,0.39184901,28455.0,28454.0,0.04550992]
["bitfinex","BTCUSD",1680342091369,0.39133901,28455.0,28454.0,0.04550992]
["bitfinex","BTCUSD",1680342094912,0.02512179,28455.0,28454.0,0.04550992]
["bitfinex","BTCUSD",1680342095564,0.02512179,28455.0,28453.0,0.11827367]
["bitfinex","BTCUSD",1680342095787,0.02512179,28455.0,28454.0,0.036901]
["bitfinex","BTCUSD",1680342096244,0.02412179,28455.0,28454.0,0.036901]
["bitfinex","BTCUSD",1680342096683,0.02512179,28455.0,28454.0,0.036901]
["bitfinex","BTCUSD",1680342096891,0.02412179,28455.0,28454.0,0.036901]
["bitfinex","BTCUSD",1680342097098,0.09932179,28455.0,28454.0,0.042901]
["bitfinex","BTCUSD",1680342097340,0.02512179,28455.0,28454.0,0.341201]
["bitfinex","BTCUSD",1680342097560,0.02512179,28455.0,28454.0,0.191201]
["bitfinex","BTCUSD",1680342105685,0.02512179,28455.0,28454.0,0.27533406]
["bitfinex","BTCUSD",1680342106940,0.02512179,28455.0,28454.0,0.40153662]
["bitfinex","BTCUSD",1680342107196,0.02512179,28455.0,28454.0,0.27533406]
["bitfinex","BTCUSD",1680342108877,0.02512179,28455.0,28454.0,0.16070978]
["bitfinex","BTCUSD",1680342109073,0.02512179,28455.0,28454.0,0.19761078]
["bitfinex","BTCUSD",1680342111591,0.02512179,28455.0,28454.0,0.32381334]
["bitfinex","BTCUSD",1680342111815,0.02512179,28455.0,28454.0,0.37200856]
["bitfinex","BTCUSD",1680342112024,0.02512179,28455.0,28454.0,0.52200856]
["bitfinex","BTCUSD",1680342112239,0.02512179,28455.0,28454.0,0.56410958]
["bitfinex","BTCUSD",1680342113999,0.02512179,28455.0,28454.0,0.60605073]
["bitfinex","BTCUSD",1680342115254,0.02512179,28455.0,28454.0,0.77421718]
["bitfinex","BTCUSD",1680342117171,0.02512179,28455.0,28454.0,0.91894742]
["bitfinex","BTCUSD",1680342117390,0.02512179,28455.0,28454.0,1.12919215]
["bitfinex","BTCUSD",1680342118587,0.02512179,28455.0,28454.0,0.76894742]
["bitfinex","BTCUSD",1680342119527,0.02512179,28455.0,28454.0,0.97919215]
["bitfinex","BTCUSD",1680342120471,0.02512179,28455.0,28454.0,0.76894742]
["bitfinex","BTCUSD",1680342122735,0.02512179,28455.0,28454.0,0.41397245]
["bitfinex","BTCUSD",1680342125466,0.02512179,28455.0,28454.0,0.54013141]
["bitfinex","BTCUSD",1680342125714,0.02512179,28455.0,28454.0,0.53163141]
["bitfinex","BTCUSD",1680342126400,0.02512179,28455.0,28454.0,0.36346496]
["bitfinex","BTCUSD",1680342126872,0.02512179,28455.0,28454.0,0.53163141]
["bitfinex","BTCUSD",1680342127954,0.02512179,28455.0,28454.0,0.36346496]
["bitfinex","BTCUSD",1680342128422,0.02512179,28455.0,28454.0,0.53163141]
["bitfinex","BTCUSD",1680342128924,0.0250323,28455.0,28454.0,0.53163141]
["bitfinex","BTCUSD",1680342129811,0.0250323,28455.0,28454.0,0.40547245]
["bitfinex","BTCUSD",1680342130719,0.0250323,28455.0,28454.0,0.41397245]
["bitfinex","BTCUSD",1680342131164,0.0250323,28455.0,28454.0,0.56397245]
["bitfinex","BTCUSD",1680342131587,0.0250323,28455.0,28454.0,0.41397245]
["bitfinex","BTCUSD",1680342135825,0.0250323,28455.0,28454.0,0.51397245]
["bitfinex","BTCUSD",1680342136078,0.0250323,28455.0,28454.0,0.41397245]
["bitfinex","BTCUSD",1680342137792,0.0250323,28455.0,28454.0,0.41439544]
["bitfinex","BTCUSD",1680342141654,0.0250323,28455.0,28454.0,0.62464017]
["bitfinex","BTCUSD",1680342142298,0.0250323,28455.0,28454.0,0.45647372]
["bitfinex","BTCUSD",1680342145975,0.0250323,28455.0,28454.0,0.41445845]
["bitfinex","BTCUSD",1680342146214,0.40952347,28455.0,28454.0,0.28295345]
["bitfinex","BTCUSD",1680342146442,0.40952347,28455.0,28454.0,0.28307345]
["bitfinex","BTCUSD",1680342146664,0.46309047,28455.0,28454.0,0.28307345]
["bitfinex","BTCUSD",1680342147338,0.40952347,28455.0,28454.0,0.28307345]
["bitfinex","BTCUSD",1680342149184,0.40945035,28455.0,28454.0,0.28307345]
["bitfinex","BTCUSD",1680342149441,0.40945035,28455.0,28454.0,0.49331818]
["bitfinex","BTCUSD",1680342149709,0.40945035,28455.0,28454.0,0.28307345]
["bitfinex","BTCUSD",1680342149935,0.53811035,28455.0,28454.0,0.24106513]
["bitfinex","BTCUSD",1680342150162,0.53811035,28455.0,28454.0,0.24094513]
["bitfinex","BTCUSD",1680342150573,0.53862035,28455.0,28454.0,0.24094513]
["bitfinex","BTCUSD",1680342150821,0.48356035,28455.0,28454.0,0.24094513]
["bitfinex","BTCUSD",1680342151012,0.53652335,28455.0,28454.0,0.24094513]
["bitfinex","BTCUSD",1680342151946,0.58100715,28455.0,28454.0,0.20404413]
["bitfinex","BTCUSD",1680342152168,0.72940715,28455.0,28454.0,0.07782299]
["bitfinex","BTCUSD",1680342152860,1.13384046,28455.0,28454.0,0.07782299]
["bitfinex","BTCUSD",1680342153078,1.13384046,28455.0,28454.0,0.09012299]
["bitfinex","BTCUSD",1680342153942,0.72940715,28455.0,28454.0,0.07782299]
["bitfinex","BTCUSD",1680342154612,1.12681263,28455.0,28454.0,0.07782299]
["bitfinex","BTCUSD",1680342154870,0.72940715,28455.0,28454.0,0.07782299]
["bitfinex","BTCUSD",1680342155543,0.87770715,28455.0,28454.0,0.07782299]
["bitfinex","BTCUSD",1680342155761,1.22474872,28455.0,28454.0,0.07782299]
["bitfinex","BTCUSD",1680342155982,0.87770715,28455.0,28454.0,0.07782299]
["bitfinex","BTCUSD",1680342157092,1.26538969,28455.0,28454.0,0.07782299]
["bitfinex","BTCUSD",1680342157308,0.87770715,28455.0,28454.0,0.07782299]
["bitfinex","BTCUSD",1680342157528,1.28347859,28455.0,28454.0,0.07782299]
["bitfinex","BTCUSD",1680342158908,0.87770715,28455.0,28454.0,0.07782299]
["bitfinex","BTCUSD",1680342161588,1.22742419,28455.0,28454.0,0.07782299]
["bitfinex","BTCUSD",1680342162074,1.21815155,28455.0,28454.0,0.07782299]
["bitfinex","BTCUSD",1680342162567,1.21815155,28455.0,28454.0,0.09012299]
["bitfinex","BTCUSD",1680342163576,1.23262847,28455.0,28454.0,0.0897]
["bitfinex","BTCUSD",1680342166971,0.87770715,28455.0,28454.0,0.0897]
["bitfinex","BTCUSD",1680342167187,1.24661794,28455.0,28454.0,0.0897]
["bitfinex","BTCUSD",1680342169018,0.74324297,28455.0,28454.0,0.0897]
["bitfinex","BTCUSD",1680342169290,0.69027997,28455.0,28454.0,0.0897]
["bitfinex","BTCUSD",1680342170584,0.68934698,28455.0,28454.0,0.0897]
["bitfinex","BTCUSD",1680342173120,0.32043619,28455.0,28454.0,0.0897]
["bitfinex","BTCUSD",1680342173341,0.17173619,28455.0,28454.0,0.0897]
["bitfinex","BTCUSD",1680342178302,0.02453619,28455.0,28454.0,0.0897]
["bitfinex","BTCUSD",1680342183021,0.02453619,28455.0,28454.0,0.08976]
["bitfinex","BTCUSD",1680342183239,0.02453619,28455.0,28454.0,0.08982]
["bitfinex","BTCUSD",1680342183465,0.02453619,28455.0,28454.0,0.09832]
["bitfinex","BTCUSD",1680342183687,0.02453619,28455.0,28454.0,0.0982]
["bitfinex","BTCUSD",1680342185778,0.02453619,28455.0,28454.0,0.09832]
["bitfinex","BTCUSD",1680342186006,0.02453619,28455.0,28454.0,0.09838]
["bitfinex","BTCUSD",1680342186416,0.02453619,28455.0,28454.0,0.09832]
["bitfinex","BTCUSD",1680342186817,0.02453619,28455.0,28454.0,0.09838]
["bitfinex","BTCUSD",1680342187420,0.02453619,28455.0,28454.0,0.0982]
["bitfinex","BTCUSD",1680342188191,0.02453619,28455.0,28454.0,0.09838]
["bitfinex","BTCUSD",1680342188396,0.02453619,28455.0,28454.0,0.09747624]
["bitfinex","BTCUSD",1680342188615,0.02453619,28455.0,28454.0,0.0208]
["bitfinex","BTCUSD",1680342190484,0.02453619,28455.0,28454.0,0.10497214]
["bitfinex","BTCUSD",1680342191552,0.02453619,28455.0,28454.0,0.0208]
["bitfinex","BTCUSD",1680342192700,0.02453619,28455.0,28454.0,0.10497214]
["bitfinex","BTCUSD",1680342192918,0.02453619,28455.0,28454.0,0.0208]
["bitfinex","BTCUSD",1680342193131,0.09823619,28455.0,28454.0,0.0123]
["bitfinex","BTCUSD",1680342193340,0.53317516,28455.0,28454.0,0.1048]
["bitfinex","BTCUSD",1680342193599,0.53368516,28455.0,28454.0,0.1048]
["bitfinex","BTCUSD",1680342201850,0.53368516,28455.0,28454.0,0.1348]
["bitfinex","BTCUSD",1680342205414,0.15300019,28455.0,28454.0,0.1348]
["bitfinex","BTCUSD",1680342205628,0.15249019,28455.0,28454.0,0.1348]
["bitfinex","BTCUSD",1680342206061,0.1522368,28455.0,28454.0,0.1348]
["bitfinex","BTCUSD",1680342206511,0.1512368,28455.0,28454.0,0.1348]
["bitfinex","BTCUSD",1680342206727,0.1522368,28455.0,28454.0,0.1348]
["bitfinex","BTCUSD",1680342209611,0.47248641,28455.0,28454.0,0.1348]
["bitfinex","BTCUSD",1680342209821,0.47299641,28455.0,28454.0,0.1348]
["bitfinex","BTCUSD",1680342213081,0.39929641,28455.0,28454.0,0.1348]
["bitfinex","BTCUSD",1680342213845,0.39836343,28455.0,28454.0,0.1348]
["bitfinex","BTCUSD",1680342214752,0.39836343,28455.0,28454.0,0.21897214]
["bitfinex","BTCUSD",1680342214990,0.39836343,28455.0,28454.0,0.21903214]
["bitfinex","BTCUSD",1680342215727,0.58028879,28455.0,28454.0,0.1225]
["bitfinex","BTCUSD",1680342215983,0.89036255,28455.0,28454.0,0.1225]
["bitfinex","BTCUSD",1680342217065,1.03957255,28455.0,28454.0,0.1225]
["bitfinex","BTCUSD",1680342218899,0.87699879,28455.0,28454.0,0.1225]
["bitfinex","BTCUSD",1680342219126,2.51161062,28455.0,28454.0,0.1225]
["bitfinex","BTCUSD",1680342220012,2.51061062,28455.0,28454.0,0.1225]
["bitfinex","BTCUSD",1680342220231,2.53761062,28455.0,28454.0,0.1225]
["bitfinex","BTCUSD",1680342221803,1.27299879,28455.0,28454.0,0.1225]
["bitfinex","BTCUSD",1680342227423,2.53767404,28455.0,28454.0,0.1225]
["bitfinex","BTCUSD",1680342227632,1.27299879,28455.0,28454.0,0.1225]
["bitfinex","BTCUSD",1680342227840,1.49516879,28455.0,28454.0,0.03]
["bitfinex","BTCUSD",1680342228953,2.75986216,28455.0,28454.0,0.03]
["bitfinex","BTCUSD",1680342230431,3.07800782,28455.0,28454.0,0.03]
["bitfinex","BTCUSD",1680342230654,1.66571445,28455.0,28454.0,0.03]
["bitfinex","BTCUSD",1680342230908,0.38812922,28454.0,28453.0,0.0123]
["bitfinex","BTCUSD",1680342231136,1.09462719,28454.0,28453.0,0.0123]
["bitfinex","BTCUSD",1680342231367,1.09462719,28454.0,28453.0,0.1023]
["bitfinex","BTCUSD",1680342231590,1.09462719,28454.0,28453.0,0.09]
["bitfinex","BTCUSD",1680342232280,1.09462719,28454.0,28453.0,0.1023]
["bitfinex","BTCUSD",1680342232517,0.87182719,28454.0,28453.0,0.1023]
["bitfinex","BTCUSD",1680342232737,0.89882719,28454.0,28453.0,0.1023]
["bitfinex","BTCUSD",1680342234430,0.89882719,28454.0,28453.0,0.09]
["bitfinex","BTCUSD",1680342234650,1.04672719,28454.0,28453.0,0.09]
["bitfinex","BTCUSD",1680342234865,1.12042719,28454.0,28453.0,0.09]
["bitfinex","BTCUSD",1680342238409,0.97252719,28454.0,28453.0,0.09]
["bitfinex","BTCUSD",1680342238641,0.43659797,28454.0,28453.0,0.1023]
["bitfinex","BTCUSD",1680342238866,0.51069797,28454.0,28453.0,0.1023]
["bitfinex","BTCUSD",1680342239302,0.8222744,28454.0,28453.0,0.1023]
["bitfinex","BTCUSD",1680342242133,0.8222744,28454.0,28453.0,0.09]
["bitfinex","BTCUSD",1680342245105,0.8222744,28454.0,28453.0,4.09]
["bitfinex","BTCUSD",1680342245317,0.7681614,28454.0,28453.0,4.09]
["bitfinex","BTCUSD",1680342247721,2.03279821,28454.0,28453.0,4.09]
["bitfinex","BTCUSD",1680342247963,2.08236021,28454.0,28453.0,4.09]
["bitfinex","BTCUSD",1680342254344,2.15636021,28454.0,28453.0,4.09]
["bitfinex","BTCUSD",1680342254730,2.15628762,28454.0,28453.0,4.09]
["bitfinex","BTCUSD",1680342258935,2.15535464,28454.0,28453.0,4.09012]
["bitfinex","BTCUSD",1680342261402,2.15535464,28454.0,28453.0,4.09]
["bitfinex","BTCUSD",1680342266301,2.15586464,28454.0,28453.0,4.09]
["bitfinex","BTCUSD",1680342268269,2.15535464,28454.0,28453.0,4.09]
["bitfinex","BTCUSD",1680342269837,2.52535464,28454.0,28453.0,4.09]
["bitfinex","BTCUSD",1680342270505,2.60914503,28454.0,28453.0,4.09]
["bitfinex","BTCUSD",1680342271170,2.52535464,28454.0,28453.0,4.09]
["bitfinex","BTCUSD",1680342274577,2.52586464,28454.0,28453.0,4.09]
["bitfinex","BTCUSD",1680342275794,2.52535464,28454.0,28453.0,4.09]
["bitfinex","BTCUSD",1680342278938,2.80965503,28454.0,28453.0,4.09]
["bitfinex","BTCUSD",1680342280850,2.80965503,28454.0,28453.0,4.08991597]
["bitfinex","BTCUSD",1680342283181,2.80965503,28454.0,28453.0,3.91043664]
["bitfinex","BTCUSD",1680342283416,2.80965503,28454.0,28453.0,3.97623664]
["bitfinex","BTCUSD",1680342285189,3.02075503,28454.0,28453.0,3.97623664]
["bitfinex","BTCUSD",1680342286757,2.4980786,28454.0,28453.0,3.97623664]
["bitfinex","BTCUSD",1680342287009,2.41428821,28454.0,28453.0,3.97623664]
["bitfinex","BTCUSD",1680342287234,2.34028821,28454.0,28453.0,3.97623664]
["bitfinex","BTCUSD",1680342287457,1.97028821,28454.0,28453.0,3.97623664]
["bitfinex","BTCUSD",1680342290326,1.97028821,28454.0,28453.0,3.98853664]
["bitfinex","BTCUSD",1680342291218,1.76977821,28454.0,28453.0,3.98853664]
["bitfinex","BTCUSD",1680342295785,1.77028821,28454.0,28453.0,3.98853664]
["bitfinex","BTCUSD",1680342295987,1.76977821,28454.0,28453.0,3.98853664]
["bitfinex","BTCUSD",1680342299633,0.1011,28454.0,28453.0,3.98853664]
["bitfinex","BTCUSD",1680342299877,0.027,28454.0,28453.0,4.07288878]
["bitfinex","BTCUSD",1680342300106,0.027,28454.0,28453.0,4.07276878]
["bitfinex","BTCUSD",1680342300333,0.027,28454.0,28453.0,4.07288878]
["bitfinex","BTCUSD",1680342300807,0.02285982,28455.0,28453.0,4.19910992]
["bitfinex","BTCUSD",1680342301040,0.008,28454.0,28453.0,4.11593778]
["bitfinex","BTCUSD",1680342301713,0.02285982,28455.0,28453.0,4.19909483]
["bitfinex","BTCUSD",1680342301967,0.03085982,28455.0,28454.0,0.08415705]
["bitfinex","BTCUSD",1680342302194,0.03085982,28455.0,28454.0,0.187021]
["bitfinex","BTCUSD",1680342302421,0.02285982,28455.0,28454.0,0.036901]
["bitfinex","BTCUSD",1680342303785,0.03785982,28455.0,28454.0,0.036901]
["bitfinex","BTCUSD",1680342304192,0.03785982,28455.0,28454.0,0.122001]
["bitfinex","BTCUSD",1680342313744,0.86751226,28455.0,28454.0,0.0851]
["bitfinex","BTCUSD",1680342313957,0.94171226,28455.0,28454.0,0.0974]
["bitfinex","BTCUSD",1680342315207,0.52212479,28455.0,28454.0,0.0974]
["bitfinex","BTCUSD",1680342316074,0.84547522,28455.0,28454.0,0.0974]
["bitfinex","BTCUSD",1680342317418,0.83047522,28455.0,28454.0,0.0974]
["bitfinex","BTCUSD",1680342317633,0.85147522,28455.0,28454.0,0.0974]
["bitfinex","BTCUSD",1680342318630,0.92567522,28455.0,28454.0,0.0974]
["bitfinex","BTCUSD",1680342319064,0.90467522,28455.0,28454.0,0.0851]
["bitfinex","BTCUSD",1680342319280,0.93167522,28455.0,28454.0,0.0974]
["bitfinex","BTCUSD",1680342322384,0.93157291,28455.0,28454.0,0.0974]
["bitfinex","BTCUSD",1680342334384,0.40473248,28455.0,28454.0,0.0974]
["bitfinex","BTCUSD",1680342335437,0.45913348,28455.0,28454.0,0.0974]
["bitfinex","BTCUSD",1680342335678,0.40473248,28455.0,28454.0,0.0974]
["bitfinex","BTCUSD",1680342335915,0.45854148,28455.0,28454.0,0.0974]
["bitfinex","BTCUSD",1680342336322,0.40473248,28455.0,28454.0,0.0974]
["bitfinex","BTCUSD",1680342337190,0.53214448,28455.0,28454.0,0.0974]
["bitfinex","BTCUSD",1680342337411,0.47843248,28455.0,28454.0,0.0974]
["bitfinex","BTCUSD",1680342338185,0.47894248,28455.0,28454.0,0.0974]
["bitfinex","BTCUSD",1680342338395,0.53446848,28455.0,28454.0,0.0974]
["bitfinex","BTCUSD",1680342346971,0.53435963,28455.0,28454.0,0.0974]
["bitfinex","BTCUSD",1680342347809,0.47832363,28455.0,28454.0,0.0974]
["bitfinex","BTCUSD",1680342348016,0.53065663,28455.0,28454.0,0.0974]
["bitfinex","BTCUSD",1680342348642,0.47832363,28455.0,28454.0,0.0974]
["bitfinex","BTCUSD",1680342348859,0.53264363,28455.0,28454.0,0.0974]
["bitfinex","BTCUSD",1680342356541,0.94534499,28455.0,28454.0,0.0851]
["bitfinex","BTCUSD",1680342362273,1.12534499,28455.0,28454.0,0.0851]
["bitfinex","BTCUSD",1680342364772,1.12585499,28455.0,28454.0,0.0851]
["bitfinex","BTCUSD",1680342365632,1.12534499,28455.0,28454.0,0.0851]
["bitfinex","BTCUSD",1680342366470,1.12543499,28455.0,28454.0,0.0851]
["bitfinex","BTCUSD",1680342366694,1.12585499,28455.0,28454.0,0.0851]
["bitfinex","BTCUSD",1680342367826,1.09885499,28455.0,28454.0,0.0851]
["bitfinex","BTCUSD",1680342368032,1.12585499,28455.0,28454.0,0.0851]
["bitfinex","BTCUSD",1680342368261,1.12585499,28455.0,28453.0,3.91043664]
["bitfinex","BTCUSD",1680342368262,1.51675363,28455.0,28453.0,3.91043664]
["bitfinex","BTCUSD",1680342368483,0.92534097,28454.0,28453.0,3.91043664]
["bitfinex","BTCUSD",1680342368696,0.92585097,28454.0,28453.0,3.91043664]
["bitfinex","BTCUSD",1680342369561,0.95285097,28454.0,28453.0,3.91043664]
["bitfinex","BTCUSD",1680342370470,0.95285097,28454.0,28453.0,4.01413664]
["bitfinex","BTCUSD",1680342371726,1.34728713,28454.0,28453.0,4.01413664]
["bitfinex","BTCUSD",1680342380008,1.52728713,28454.0,28453.0,4.01413664]
["bitfinex","BTCUSD",1680342383086,1.52728713,28454.0,28453.0,3.91043664]
["bitfinex","BTCUSD",1680342385465,1.52728713,28454.0,28453.0,3.73976857]
["bitfinex","BTCUSD",1680342386805,1.52728713,28454.0,28453.0,3.73968779]
["bitfinex","BTCUSD",1680342393609,1.52327713,28454.0,28453.0,3.73980779]
["bitfinex","BTCUSD",1680342400370,1.52369713,28454.0,28453.0,3.73968779]
["bitfinex","BTCUSD",1680342400650,1.52327713,28454.0,28453.0,3.73980779]
["bitfinex","BTCUSD",1680342402448,1.52327713,28454.0,28453.0,3.83660779]
["bitfinex","BTCUSD",1680342402855,1.48734097,28454.0,28453.0,3.83654779]
["bitfinex","BTCUSD",1680342403057,1.85213143,28454.0,28453.0,3.83654779]
["bitfinex","BTCUSD",1680342405177,1.85264143,28454.0,28453.0,3.83648779]
["bitfinex","BTCUSD",1680342405393,1.85213143,28454.0,28453.0,3.83654779]
["bitfinex","BTCUSD",1680342407067,1.70423143,28454.0,28453.0,3.83654779]
["bitfinex","BTCUSD",1680342407411,1.70423143,28454.0,28453.0,3.83697077]
["bitfinex","BTCUSD",1680342408255,1.78802182,28454.0,28453.0,3.83697077]
["bitfinex","BTCUSD",1680342411236,1.78853182,28454.0,28453.0,3.83691077]
["bitfinex","BTCUSD",1680342411442,1.78853182,28454.0,28453.0,3.83697077]
["bitfinex","BTCUSD",1680342411653,1.78853182,28454.0,28453.0,3.65662616]
["bitfinex","BTCUSD",1680342412339,1.9142174,28454.0,28453.0,3.65662616]
["bitfinex","BTCUSD",1680342412972,1.78853182,28454.0,28453.0,3.65662616]
["bitfinex","BTCUSD",1680342413433,1.9142174,28454.0,28453.0,3.65662616]
["bitfinex","BTCUSD",1680342414486,1.83042701,28454.0,28453.0,3.65662616]
["bitfinex","BTCUSD",1680342414798,1.91471411,28454.0,28453.0,3.65662616]
["bitfinex","BTCUSD",1680342415030,1.78902853,28454.0,28453.0,3.65662616]
["bitfinex","BTCUSD",1680342415806,1.91471411,28454.0,28453.0,3.65662616]
["bitfinex","BTCUSD",1680342416019,1.78902853,28454.0,28453.0,3.65662616]
["bitfinex","BTCUSD",1680342417357,1.91471411,28454.0,28453.0,3.65662616]
["bitfinex","BTCUSD",1680342417576,1.78902853,28454.0,28453.0,3.65662616]
["bitfinex","BTCUSD",1680342418421,1.91471411,28454.0,28453.0,3.65662616]
["bitfinex","BTCUSD",1680342418638,1.84071411,28454.0,28453.0,3.65662616]
["bitfinex","BTCUSD",1680342418847,1.71502853,28454.0,28453.0,3.65662616]
["bitfinex","BTCUSD",1680342419460,1.91491411,28454.0,28453.0,3.65662616]
["bitfinex","BTCUSD",1680342419673,1.91491411,28454.0,28453.0,3.55982616]
["bitfinex","BTCUSD",1680342419674,1.83062701,28454.0,28453.0,3.55982616]
["bitfinex","BTCUSD",1680342421453,1.84169701,28454.0,28453.0,3.55982616]
["bitfinex","BTCUSD",1680342422830,2.30927778,28454.0,28453.0,3.55982616]
["bitfinex","BTCUSD",1680342423655,2.1835922,28454.0,28453.0,3.55982616]
["bitfinex","BTCUSD",1680342424084,2.31003073,28454.0,28453.0,3.55982616]
["bitfinex","BTCUSD",1680342424301,2.31003032,28454.0,28453.0,3.55982616]
["bitfinex","BTCUSD",1680342424519,2.22551389,28454.0,28453.0,3.55982616]
["bitfinex","BTCUSD",1680342425177,2.35193678,28454.0,28453.0,3.55982616]
["bitfinex","BTCUSD",1680342425831,2.22551389,28454.0,28453.0,3.55982616]
["bitfinex","BTCUSD",1680342426470,2.35192453,28454.0,28453.0,3.55982616]
["bitfinex","BTCUSD",1680342426927,2.22551389,28454.0,28453.0,3.55982616]
["bitfinex","BTCUSD",1680342427140,2.35192459,28454.0,28453.0,3.55982616]
["bitfinex","BTCUSD",1680342430079,2.18434382,28454.0,28453.0,3.55982616]
["bitfinex","BTCUSD",1680342430274,2.35192459,28454.0,28453.0,3.55982616]
["bitfinex","BTCUSD",1680342430479,2.18434382,28454.0,28453.0,3.55982616]
["bitfinex","BTCUSD",1680342431056,1.77763167,28454.0,28453.0,3.55982616]
["bitfinex","BTCUSD",1680342431474,2.15408898,28454.0,28453.0,3.55982616]
["bitfinex","BTCUSD",1680342431678,2.55101554,28454.0,28453.0,3.55982616]
["bitfinex","BTCUSD",1680342432545,2.17455823,28454.0,28453.0,3.55982616]
["bitfinex","BTCUSD",1680342433927,2.342139,28454.0,28453.0,3.55982616]
["bitfinex","BTCUSD",1680342434149,2.17455823,28454.0,28453.0,3.55982616]
["bitfinex","BTCUSD",1680342434366,2.17455823,28454.0,28453.0,3.55940318]
["bitfinex","BTCUSD",1680342436691,2.342139,28454.0,28453.0,3.55940318]
["bitfinex","BTCUSD",1680342437106,2.17455823,28454.0,28453.0,3.55940318]
["bitfinex","BTCUSD",1680342437573,2.342139,28454.0,28453.0,3.55940318]
["bitfinex","BTCUSD",1680342438040,2.17455823,28454.0,28453.0,3.55940318]
["bitfinex","BTCUSD",1680342439696,2.23382329,28454.0,28453.0,3.55940318]
["bitfinex","BTCUSD",1680342440115,2.86502992,28454.0,28453.0,3.55940318]
["bitfinex","BTCUSD",1680342440666,2.65555395,28454.0,28453.0,3.55940318]
["bitfinex","BTCUSD",1680342440894,2.65555395,28454.0,28453.0,3.55982616]
["bitfinex","BTCUSD",1680342442192,2.69744915,28454.0,28453.0,3.55982616]
["bitfinex","BTCUSD",1680342442628,2.86594316,28454.0,28453.0,3.55982616]
["bitfinex","BTCUSD",1680342444172,2.69744915,28454.0,28453.0,3.55982616]
["bitfinex","BTCUSD",1680342444609,2.86593418,28454.0,28453.0,3.55982616]
["bitfinex","BTCUSD",1680342444824,2.65645821,28454.0,28453.0,3.55982616]
["bitfinex","BTCUSD",1680342445015,2.86593418,28454.0,28453.0,3.55982616]
["bitfinex","BTCUSD",1680342446252,2.65645821,28454.0,28453.0,3.55982616]
["bitfinex","BTCUSD",1680342447427,2.86593418,28454.0,28453.0,3.55982616]
["bitfinex","BTCUSD",1680342447653,2.65645821,28454.0,28453.0,3.55982616]
["bitfinex","BTCUSD",1680342449049,2.86593418,28454.0,28453.0,3.55982616]
["bitfinex","BTCUSD",1680342449266,2.65645821,28454.0,28453.0,3.55982616]
["bitfinex","BTCUSD",1680342449806,2.86593418,28454.0,28453.0,3.55982616]
["bitfinex","BTCUSD",1680342450016,2.65645821,28454.0,28453.0,3.55982616]
["bitfinex","BTCUSD",1680342450236,2.86593418,28454.0,28453.0,3.55982616]
["bitfinex","BTCUSD",1680342451119,2.65645821,28454.0,28453.0,3.55982616]
["bitfinex","BTCUSD",1680342451748,3.01166645,28454.0,28453.0,3.55982616]
["bitfinex","BTCUSD",1680342452181,3.22114242,28454.0,28453.0,3.55982616]
["bitfinex","BTCUSD",1680342452404,3.01166645,28454.0,28453.0,3.55982616]
["bitfinex","BTCUSD",1680342454613,3.22114242,28454.0,28453.0,3.55982616]
["bitfinex","BTCUSD",1680342456381,2.86593418,28454.0,28453.0,3.55982616]
["bitfinex","BTCUSD",1680342456713,2.65645821,28454.0,28453.0,3.55982616]
["bitfinex","BTCUSD",1680342456909,2.58225821,28454.0,28453.0,3.55982616]
["bitfinex","BTCUSD",1680342460730,2.16723666,28454.0,28453.0,3.55982616]
["bitfinex","BTCUSD",1680342461817,2.29360763,28454.0,28453.0,3.55982616]
["bitfinex","BTCUSD",1680342462013,2.16723666,28454.0,28453.0,3.55982616]
["bitfinex","BTCUSD",1680342462653,2.58224556,28454.0,28453.0,3.55982616]
["bitfinex","BTCUSD",1680342463086,2.74839117,28454.0,28453.0,3.55982616]
["bitfinex","BTCUSD",1680342463306,2.58224556,28454.0,28453.0,3.55982616]
["bitfinex","BTCUSD",1680342463745,2.5711758,28454.0,28453.0,3.55982616]
["bitfinex","BTCUSD",1680342463973,2.5822458,28454.0,28453.0,3.55982616]
["bitfinex","BTCUSD",1680342466366,2.62323674,28454.0,28453.0,3.55982616]
["bitfinex","BTCUSD",1680342482370,2.62323674,28454.0,28453.0,3.55833017]
["bitfinex","BTCUSD",1680342482483,3.88806703,28454.0,28453.0,3.55833017]
["bitfinex","BTCUSD",1680342484473,3.67859106,28454.0,28453.0,3.55833017]
["bitfinex","BTCUSD",1680342485398,4.1686137,28454.0,28453.0,3.55833017]
["bitfinex","BTCUSD",1680342485608,4.1771137,28454.0,28453.0,3.55833017]
["bitfinex","BTCUSD",1680342486034,3.86282106,28454.0,28453.0,3.55833017]
["bitfinex","BTCUSD",1680342486506,3.68709106,28454.0,28453.0,3.55833017]
["bitfinex","BTCUSD",1680342486710,3.68709106,28454.0,28453.0,3.36578182]
["bitfinex","BTCUSD",1680342492183,3.89784295,28454.0,28453.0,3.36578182]
["bitfinex","BTCUSD",1680342492433,3.68709106,28454.0,28453.0,3.36578182]
["bitfinex","BTCUSD",1680342494342,4.0422993,28454.0,28453.0,3.36578182]
["bitfinex","BTCUSD",1680342494767,3.68709106,28454.0,28453.0,3.36578182]
["bitfinex","BTCUSD",1680342496561,3.86282106,28454.0,28453.0,3.36578182]
["bitfinex","BTCUSD",1680342497104,3.5152904,28454.0,28453.0,3.36578182]
["bitfinex","BTCUSD",1680342497805,3.86852946,28454.0,28453.0,3.36578182]
["bitfinex","BTCUSD",1680342497994,3.5152904,28454.0,28453.0,3.20982169]
["bitfinex","BTCUSD",1680342498659,3.5152904,28454.0,28453.0,3.03392169]
["bitfinex","BTCUSD",1680342499926,3.5152904,28454.0,28453.0,3.02657069]
["bitfinex","BTCUSD",1680342502379,3.91564139,28454.0,28453.0,3.02657069]
["bitfinex","BTCUSD",1680342503494,3.88864139,28454.0,28453.0,3.02657069]
["bitfinex","BTCUSD",1680342503708,3.91564139,28454.0,28453.0,3.02657069]
["bitfinex","BTCUSD",1680342504643,3.88864139,28454.0,28453.0,3.02657069]
["bitfinex","BTCUSD",1680342504853,3.91564139,28454.0,28453.0,3.02657069]
["bitfinex","BTCUSD",1680342505490,3.6636904,28454.0,28453.0,3.02657069]
["bitfinex","BTCUSD",1680342505708,3.91564139,28454.0,28453.0,3.02657069]
["bitfinex","BTCUSD",1680342505913,3.6636904,28454.0,28453.0,3.02657069]
["bitfinex","BTCUSD",1680342506837,3.6637104,28454.0,28453.0,3.02657069]
["bitfinex","BTCUSD",1680342507252,3.91566139,28454.0,28453.0,3.02657069]
["bitfinex","BTCUSD",1680342508164,3.6637104,28454.0,28453.0,3.02657069]
["bitfinex","BTCUSD",1680342512133,3.99420994,28454.0,28453.0,3.02657069]
["bitfinex","BTCUSD",1680342513002,3.88029728,28454.0,28453.0,3.02657069]
["bitfinex","BTCUSD",1680342513665,3.85329728,28454.0,28453.0,3.02657069]
["bitfinex","BTCUSD",1680342513880,3.73189728,28454.0,28453.0,3.02657069]
["bitfinex","BTCUSD",1680342514747,3.70489728,28454.0,28453.0,3.02657069]
["bitfinex","BTCUSD",1680342514894,3.88062728,28454.0,28453.0,3.02657069]
["bitfinex","BTCUSD",1680342515095,3.90762728,28454.0,28453.0,3.02657069]
["bitfinex","BTCUSD",1680342517140,3.90763728,28454.0,28453.0,3.02657069]
["bitfinex","BTCUSD",1680342517353,3.90763728,28454.0,28453.0,3.01761833]
["bitfinex","BTCUSD",1680342517862,3.73189728,28454.0,28453.0,3.01761833]
["bitfinex","BTCUSD",1680342518075,3.90763728,28454.0,28453.0,3.01761833]
["bitfinex","BTCUSD",1680342519307,3.5153004,28454.0,28453.0,3.01761833]
["bitfinex","BTCUSD",1680342524533,3.3574904,28454.0,28453.0,3.01761833]
["bitfinex","BTCUSD",1680342525916,3.3395604,28454.0,28453.0,3.01761833]
["bitfinex","BTCUSD",1680342526121,3.3574904,28454.0,28453.0,3.01761833]
["bitfinex","BTCUSD",1680342526325,3.3395604,28454.0,28453.0,3.01761833]
["bitfinex","BTCUSD",1680342526563,3.3574904,28454.0,28453.0,3.01761833]
["bitfinex","BTCUSD",1680342527797,3.71269864,28454.0,28453.0,3.01761833]
["bitfinex","BTCUSD",1680342528223,3.87050864,28454.0,28453.0,3.01761833]
["bitfinex","BTCUSD",1680342528442,4.24992211,28454.0,28453.0,3.01761833]
["bitfinex","BTCUSD",1680342529518,4.30540066,28454.0,28453.0,3.01761833]
["bitfinex","BTCUSD",1680342530446,4.29482141,28454.0,28453.0,3.01761833]
["bitfinex","BTCUSD",1680342530869,5.30479667,28454.0,28453.0,3.01761833]
["bitfinex","BTCUSD",1680342531109,5.30479667,28454.0,28453.0,2.99988454]
["bitfinex","BTCUSD",1680342531110,4.81965845,28454.0,28453.0,2.99988454]
["bitfinex","BTCUSD",1680342531982,4.79265845,28454.0,28453.0,2.99988454]
["bitfinex","BTCUSD",1680342532933,4.81965845,28454.0,28453.0,2.99988454]
["bitfinex","BTCUSD",1680342533131,4.79266845,28454.0,28453.0,2.99988454]
["bitfinex","BTCUSD",1680342533335,4.81966845,28454.0,28453.0,2.99988454]
["bitfinex","BTCUSD",1680342533765,4.46446021,28454.0,28453.0,2.99988454]
["bitfinex","BTCUSD",1680342535395,4.46446021,28454.0,28453.0,2.99111454]
["bitfinex","BTCUSD",1680342536087,4.46446021,28454.0,28453.0,2.54832771]
["bitfinex","BTCUSD",1680342536522,4.67050733,28454.0,28453.0,2.54832771]
["bitfinex","BTCUSD",1680342538842,4.49475733,28454.0,28453.0,2.54832771]
["bitfinex","BTCUSD",1680342539050,4.67050733,28454.0,28453.0,2.54832771]
["bitfinex","BTCUSD",1680342539480,5.02571557,28454.0,28453.0,2.54832771]
["bitfinex","BTCUSD",1680342539695,4.67050733,28454.0,28453.0,2.54832771]
["bitfinex","BTCUSD",1680342542002,5.04469256,28454.0,28453.0,2.54832771]
["bitfinex","BTCUSD",1680342542224,4.67050733,28454.0,28453.0,2.54832771]
["bitfinex","BTCUSD",1680342543832,4.9995173,28454.0,28453.0,2.54832771]
["bitfinex","BTCUSD",1680342544171,6.89711897,28454.0,28453.0,2.54832771]
["bitfinex","BTCUSD",1680342545020,6.568119,28454.0,28453.0,2.54832771]
["bitfinex","BTCUSD",1680342545187,6.88434863,28454.0,28453.0,2.54832771]
["bitfinex","BTCUSD",1680342545410,7.23955687,28454.0,28453.0,2.54832771]
["bitfinex","BTCUSD",1680342545611,6.92332724,28454.0,28453.0,2.54832771]
["bitfinex","BTCUSD",1680342545781,7.15364512,28454.0,28453.0,2.54832771]
["bitfinex","BTCUSD",1680342545991,6.92332724,28454.0,28453.0,2.54832771]
["bitfinex","BTCUSD",1680342546218,7.25884841,28454.0,28453.0,2.54832771]
["bitfinex","BTCUSD",1680342546419,6.92332724,28454.0,28453.0,2.54832771]
["bitfinex","BTCUSD",1680342547078,6.77492724,28454.0,28453.0,2.54832771]
["bitfinex","BTCUSD",1680342547639,6.419719,28454.0,28453.0,2.54832771]
["bitfinex","BTCUSD",1680342550498,6.419719,28454.0,28453.0,2.37242771]
["bitfinex","BTCUSD",1680342550690,6.419719,28454.0,28453.0,2.19652771]
["bitfinex","BTCUSD",1680342551010,6.419719,28454.0,28453.0,2.02062771]
["bitfinex","BTCUSD",1680342551219,6.419719,28454.0,28453.0,1.84472771]
["bitfinex","BTCUSD",1680342551434,6.419719,28454.0,28453.0,1.66882771]
["bitfinex","BTCUSD",1680342551653,6.419719,28454.0,28453.0,1.49292771]
["bitfinex","BTCUSD",1680342553893,6.41895206,28454.0,28453.0,1.49304771]
["bitfinex","BTCUSD",1680342554781,6.41946206,28454.0,28453.0,1.49292771]
["bitfinex","BTCUSD",1680342554996,6.24371206,28454.0,28453.0,1.49292771]
["bitfinex","BTCUSD",1680342555199,6.41895206,28454.0,28453.0,1.49304771]
["bitfinex","BTCUSD",1680342555388,6.56675206,28454.0,28453.0,1.49304771]
["bitfinex","BTCUSD",1680342556056,6.58433844,28454.0,28453.0,1.49304771]
["bitfinex","BTCUSD",1680342557239,6.93954668,28454.0,28453.0,1.49304771]
["bitfinex","BTCUSD",1680342557452,6.58433844,28454.0,28453.0,1.49304771]
["bitfinex","BTCUSD",1680342558339,6.43603844,28454.0,28453.0,1.49304771]
["bitfinex","BTCUSD",1680342558957,6.26028844,28454.0,28453.0,1.49304771]
["bitfinex","BTCUSD",1680342559174,6.43603844,28454.0,28453.0,1.49304771]
["bitfinex","BTCUSD",1680342560354,6.79175668,28454.0,28453.0,1.49292771]
["bitfinex","BTCUSD",1680342560787,6.79124668,28454.0,28453.0,1.49304771]
["bitfinex","BTCUSD",1680342561024,6.61549668,28454.0,28453.0,1.49304771]
["bitfinex","BTCUSD",1680342561236,6.5979103,28454.0,28453.0,1.49304771]
["bitfinex","BTCUSD",1680342561450,6.7736603,28454.0,28453.0,1.49304771]
["bitfinex","BTCUSD",1680342564292,6.5979103,28454.0,28453.0,1.49304771]
["bitfinex","BTCUSD",1680342564712,6.7741703,28454.0,28453.0,1.49292771]
["bitfinex","BTCUSD",1680342565097,6.5984203,28454.0,28453.0,1.49292771]
["bitfinex","BTCUSD",1680342565323,6.7741703,28454.0,28453.0,1.49292771]
["bitfinex","BTCUSD",1680342565754,6.7736603,28454.0,28453.0,1.49304771]
["bitfinex","BTCUSD",1680342570399,6.7741703,28454.0,28453.0,1.49292771]
["bitfinex","BTCUSD",1680342571046,6.7736603,28454.0,28453.0,1.49304771]
["bitfinex","BTCUSD",1680342571591,7.05706508,28454.0,28453.0,1.49304771]
["bitfinex","BTCUSD",1680342572439,6.70185684,28454.0,28453.0,1.49304771]
["bitfinex","BTCUSD",1680342575211,6.41845206,28454.0,28453.0,1.49304771]
["bitfinex","BTCUSD",1680342575837,6.24270206,28454.0,28453.0,1.49304771]
["bitfinex","BTCUSD",1680342576048,6.41845206,28454.0,28453.0,1.49304771]
["bitfinex","BTCUSD",1680342576260,6.41896206,28454.0,28453.0,1.34067195]
["bitfinex","BTCUSD",1680342578154,6.39196206,28454.0,28453.0,1.34067195]
["bitfinex","BTCUSD",1680342578362,6.24321206,28454.0,28453.0,1.34067195]
["bitfinex","BTCUSD",1680342578596,6.39196206,28454.0,28453.0,1.34067195]
["bitfinex","BTCUSD",1680342578807,6.41896206,28454.0,28453.0,1.34067195]
["bitfinex","BTCUSD",1680342579456,6.5984203,28454.0,28453.0,1.34067195]
["bitfinex","BTCUSD",1680342579684,6.7741703,28454.0,28453.0,1.33175195]
["bitfinex","BTCUSD",1680342579975,6.7741703,28454.0,28453.0,1.29848052]
["bitfinex","BTCUSD",1680342580187,6.41896206,28454.0,28453.0,1.29848052]
["bitfinex","BTCUSD",1680342586518,6.41896206,28454.0,28453.0,1.10871768]
["bitfinex","BTCUSD",1680342587375,6.41896206,28454.0,28453.0,1.07166242]
["bitfinex","BTCUSD",1680342589140,6.41897206,28454.0,28453.0,0.62886625]
["bitfinex","BTCUSD",1680342590089,6.7741803,28454.0,28453.0,0.62352625]
["bitfinex","BTCUSD",1680342590506,6.41897206,28454.0,28453.0,0.62352625]
["bitfinex","BTCUSD",1680342592222,6.24321206,28454.0,28453.0,0.62352625]
["bitfinex","BTCUSD",1680342592431,6.41897206,28454.0,28453.0,0.62352625]
["bitfinex","BTCUSD",1680342593064,6.24321206,28454.0,28453.0,0.62352625]
["bitfinex","BTCUSD",1680342593277,6.41897206,28454.0,28453.0,0.62352625]
["bitfinex","BTCUSD",1680342593487,6.24321206,28454.0,28453.0,0.62352625]
["bitfinex","BTCUSD",1680342593705,6.41897206,28454.0,28453.0,0.62352625]
["bitfinex","BTCUSD",1680342594143,6.41897206,28454.0,28453.0,0.61461425]
["bitfinex","BTCUSD",1680342594565,6.7741803,28454.0,28453.0,0.57755899]
["bitfinex","BTCUSD",1680342594776,6.7741803,28454.0,28453.0,0.40989315]
["bitfinex","BTCUSD",1680342595238,6.5984203,28454.0,28453.0,0.40989315]
["bitfinex","BTCUSD",1680342595443,6.7741803,28454.0,28453.0,0.36048613]
["bitfinex","BTCUSD",1680342596741,0.50497497,28453.0,28452.0,0.00018]
["bitfinex","BTCUSD",1680342596958,0.50497497,28453.0,28450.0,2.99141]
["bitfinex","BTCUSD",1680342596959,0.5811,28451.0,28450.0,2.99141]
["bitfinex","BTCUSD",1680342597181,2.56321675,28451.0,28450.0,2.99141]
["bitfinex","BTCUSD",1680342597400,4.40917021,28451.0,28450.0,2.99141]
["bitfinex","BTCUSD",1680342598235,4.43617021,28451.0,28450.0,2.99141]
["bitfinex","BTCUSD",1680342598434,4.61195021,28451.0,28450.0,2.99141]
["bitfinex","BTCUSD",1680342598675,6.50956188,28451.0,28450.0,2.99141]
["bitfinex","BTCUSD",1680342599391,6.86477012,28451.0,28450.0,2.99141]
["bitfinex","BTCUSD",1680342599611,6.50956188,28451.0,28450.0,2.99141]
["bitfinex","BTCUSD",1680342601057,6.61194978,28451.0,28450.0,2.99141]
["bitfinex","BTCUSD",1680342601286,4.92296273,28451.0,28450.0,2.99141]
["bitfinex","BTCUSD",1680342601508,6.56707127,28451.0,28450.0,2.99153]
["bitfinex","BTCUSD",1680342601749,4.722667,28451.0,28450.0,2.99153]
["bitfinex","BTCUSD",1680342602176,4.95799078,28451.0,28450.0,2.99153]
["bitfinex","BTCUSD",1680342602390,6.27447928,28451.0,28450.0,2.99153]
["bitfinex","BTCUSD",1680342602606,6.28297928,28451.0,28450.0,2.99153]
["bitfinex","BTCUSD",1680342602817,6.06335264,28451.0,28450.0,2.99153]
["bitfinex","BTCUSD",1680342603043,4.16574097,28451.0,28450.0,2.99153]
["bitfinex","BTCUSD",1680342603697,4.18332735,28451.0,28450.0,2.99153]
["bitfinex","BTCUSD",1680342603902,4.10912735,28451.0,28450.0,2.99153]
["bitfinex","BTCUSD",1680342605226,4.09154097,28451.0,28450.0,2.99153]
["bitfinex","BTCUSD",1680342606357,3.92399945,28451.0,28450.0,2.99153]
["bitfinex","BTCUSD",1680342606573,4.2522549,28451.0,28450.0,2.99153]
["bitfinex","BTCUSD",1680342606781,4.55311311,28451.0,28450.0,2.99153]
["bitfinex","BTCUSD",1680342607435,6.45072478,28451.0,28450.0,2.99153]
["bitfinex","BTCUSD",1680342608547,6.04125545,28451.0,28450.0,2.99153]
["bitfinex","BTCUSD",1680342608967,4.14364378,28451.0,28450.0,2.99153]
["bitfinex","BTCUSD",1680342609182,4.48605476,28451.0,28450.0,2.99141]
["bitfinex","BTCUSD",1680342609398,4.14364378,28451.0,28450.0,2.99153]
["bitfinex","BTCUSD",1680342609638,4.23206749,28451.0,28450.0,2.99153]
["bitfinex","BTCUSD",1680342610512,3.92400401,28451.0,28450.0,2.99153]
["bitfinex","BTCUSD",1680342610727,4.14363944,28451.0,28450.0,2.99153]
["bitfinex","BTCUSD",1680342611540,4.45912176,28451.0,28450.0,2.99153]
["bitfinex","BTCUSD",1680342611756,4.14363944,28451.0,28450.0,2.99153]
["bitfinex","BTCUSD",1680342612184,4.50649601,28451.0,28450.0,2.99153]
["bitfinex","BTCUSD",1680342612398,4.14363944,28451.0,28450.0,2.99153]
["bitfinex","BTCUSD",1680342612615,6.04125111,28451.0,28450.0,2.99153]
["bitfinex","BTCUSD",1680342612829,4.14363944,28451.0,28450.0,2.99153]
["bitfinex","BTCUSD",1680342613264,4.49884768,28451.0,28450.0,2.99153]
["bitfinex","BTCUSD",1680342613486,4.48285996,28451.0,28450.0,2.99153]
["bitfinex","BTCUSD",1680342613709,6.1608362,28451.0,28450.0,2.99153]
["bitfinex","BTCUSD",1680342613927,4.26322453,28451.0,28450.0,2.99153]
["bitfinex","BTCUSD",1680342615049,4.27207713,28451.0,28450.0,2.99153]
["bitfinex","BTCUSD",1680342615871,4.27258713,28451.0,28450.0,2.99134929]
["bitfinex","BTCUSD",1680342616112,4.09684713,28451.0,28450.0,2.99134929]
["bitfinex","BTCUSD",1680342617085,4.34678713,28451.0,28450.0,2.99134929]
["bitfinex","BTCUSD",1680342618458,4.56642223,28451.0,28450.0,2.99134929]
["bitfinex","BTCUSD",1680342618719,6.4640339,28451.0,28450.0,2.99134929]
["bitfinex","BTCUSD",1680342619164,6.2882939,28451.0,28450.0,2.99134929]
["bitfinex","BTCUSD",1680342619384,6.8694482,28451.0,28450.0,2.99134929]
["bitfinex","BTCUSD",1680342619601,6.2882939,28451.0,28450.0,2.99134929]
["bitfinex","BTCUSD",1680342619823,6.0686588,28451.0,28450.0,2.99134929]
["bitfinex","BTCUSD",1680342620876,4.17104713,28451.0,28450.0,2.99134929]
["bitfinex","BTCUSD",1680342622846,2.89510092,28451.0,28450.0,2.99134929]
["bitfinex","BTCUSD",1680342623081,2.90617192,28451.0,28450.0,2.99134929]
["bitfinex","BTCUSD",1680342623311,2.90617192,28451.0,28450.0,3.10979029]
["bitfinex","BTCUSD",1680342623312,2.33465293,28451.0,28450.0,3.10979029]
["bitfinex","BTCUSD",1680342623531,2.00369024,28451.0,28450.0,3.04202929]
["bitfinex","BTCUSD",1680342623785,1.97669024,28451.0,28450.0,3.04202929]
["bitfinex","BTCUSD",1680342623998,2.00369024,28451.0,28450.0,3.04202929]
["bitfinex","BTCUSD",1680342624210,1.80809609,28451.0,28450.0,3.04202929]
["bitfinex","BTCUSD",1680342624427,1.76588571,28451.0,28450.0,3.04202929]
["bitfinex","BTCUSD",1680342625129,1.79288571,28451.0,28450.0,3.04202929]
["bitfinex","BTCUSD",1680342625333,1.73988971,28451.0,28450.0,3.04202929]
["bitfinex","BTCUSD",1680342625555,2.03988971,28451.0,28450.0,3.04202929]
["bitfinex","BTCUSD",1680342625761,2.09227871,28451.0,28450.0,3.04202929]
["bitfinex","BTCUSD",1680342626429,2.00804686,28451.0,28450.0,3.04202929]
["bitfinex","BTCUSD",1680342627094,2.00804686,28451.0,28450.0,3.11582929]
["bitfinex","BTCUSD",1680342627527,2.00855686,28451.0,28450.0,3.11564929]
["bitfinex","BTCUSD",1680342627840,2.00855686,28451.0,28450.0,3.11570929]
["bitfinex","BTCUSD",1680342627969,2.00804686,28451.0,28450.0,3.11582929]
["bitfinex","BTCUSD",1680342629385,2.00855686,28451.0,28450.0,3.11564929]
["bitfinex","BTCUSD",1680342629836,2.00855686,28451.0,28450.0,3.11582929]
["bitfinex","BTCUSD",1680342629837,2.00804686,28451.0,28450.0,3.11582929]
["bitfinex","BTCUSD",1680342634021,2.00804686,28451.0,28450.0,3.04202929]
["bitfinex","BTCUSD",1680342634244,2.00325514,28451.0,28450.0,3.04196929]
["bitfinex","BTCUSD",1680342641785,2.00340514,28451.0,28450.0,3.04190929]
["bitfinex","BTCUSD",1680342641953,2.00340514,28451.0,28450.0,3.04196929]
["bitfinex","BTCUSD",1680342641954,2.00325514,28451.0,28450.0,3.04196929]
["bitfinex","BTCUSD",1680342642187,1.95086614,28451.0,28450.0,3.04196929]
["bitfinex","BTCUSD",1680342643796,2.00620114,28451.0,28450.0,3.04196929]
["bitfinex","BTCUSD",1680342644006,1.95086614,28451.0,28450.0,3.04196929]
["bitfinex","BTCUSD",1680342644229,2.00354814,28451.0,28450.0,3.04196929]
["bitfinex","BTCUSD",1680342645834,2.35524277,28451.0,28450.0,3.04196929]
["bitfinex","BTCUSD",1680342646029,2.35122071,28451.0,28450.0,3.04196929]
["bitfinex","BTCUSD",1680342646528,2.34014971,28451.0,28450.0,3.04196929]
["bitfinex","BTCUSD",1680342649564,2.41434971,28451.0,28450.0,3.04196929]
["bitfinex","BTCUSD",1680342650009,2.42542071,28451.0,28450.0,3.04196929]
["bitfinex","BTCUSD",1680342650446,2.39842071,28451.0,28450.0,3.04196929]
["bitfinex","BTCUSD",1680342650703,2.42542071,28451.0,28450.0,3.04196929]
["bitfinex","BTCUSD",1680342652138,2.42542071,28451.0,28450.0,3.04190929]
["bitfinex","BTCUSD",1680342652352,2.42542071,28451.0,28450.0,3.04196929]
["bitfinex","BTCUSD",1680342653876,2.41434971,28451.0,28450.0,3.04196929]
["bitfinex","BTCUSD",1680342654750,2.42542071,28451.0,28450.0,3.04196929]
["bitfinex","BTCUSD",1680342655364,2.41434971,28451.0,28450.0,3.04196929]
["bitfinex","BTCUSD",1680342656031,2.93538183,28451.0,28450.0,2.99134929]
["bitfinex","BTCUSD",1680342656256,2.83706552,28451.0,28450.0,2.99134929]
["bitfinex","BTCUSD",1680342656703,2.71062329,28451.0,28450.0,2.99134929]
["bitfinex","BTCUSD",1680342656963,2.68362329,28451.0,28450.0,2.99134929]
["bitfinex","BTCUSD",1680342657178,2.71062329,28451.0,28450.0,2.99134929]
["bitfinex","BTCUSD",1680342658077,2.68362329,28451.0,28450.0,2.99134929]
["bitfinex","BTCUSD",1680342658507,3.09871356,28451.0,28450.0,2.99134929]
["bitfinex","BTCUSD",1680342658726,3.12571356,28451.0,28450.0,2.99134929]
["bitfinex","BTCUSD",1680342658939,3.95216349,28451.0,28450.0,2.99134929]
["bitfinex","BTCUSD",1680342659149,3.78356934,28451.0,28450.0,2.99125658]
["bitfinex","BTCUSD",1680342659808,3.75656934,28451.0,28450.0,2.99125658]
["bitfinex","BTCUSD",1680342660465,3.54581941,28451.0,28450.0,2.99125658]
["bitfinex","BTCUSD",1680342660961,3.69491941,28451.0,28450.0,2.98259058]
["bitfinex","BTCUSD",1680342661181,3.72191941,28451.0,28450.0,2.97384058]
["bitfinex","BTCUSD",1680342661391,3.91456755,28451.0,28450.0,2.97384058]
["bitfinex","BTCUSD",1680342662024,3.94156755,28451.0,28450.0,2.97384058]
["bitfinex","BTCUSD",1680342662243,3.91456755,28451.0,28450.0,2.97384058]
["bitfinex","BTCUSD",1680342662455,3.94156755,28451.0,28450.0,2.97384058]
["bitfinex","BTCUSD",1680342662667,3.72191941,28451.0,28450.0,2.97384058]
["bitfinex","BTCUSD",1680342663097,5.61932541,28451.0,28450.0,2.97384058]
["bitfinex","BTCUSD",1680342663337,5.79510541,28451.0,28450.0,2.97384058]
["bitfinex","BTCUSD",1680342663552,6.01279359,28451.0,28450.0,2.97384058]
["bitfinex","BTCUSD",1680342663768,3.89769941,28451.0,28450.0,2.97384058]
["bitfinex","BTCUSD",1680342664194,5.79510541,28451.0,28450.0,2.97384058]
["bitfinex","BTCUSD",1680342664649,5.76810541,28451.0,28450.0,2.97384058]
["bitfinex","BTCUSD",1680342664896,3.89769941,28451.0,28450.0,2.97384058]
["bitfinex","BTCUSD",1680342665550,3.87069941,28451.0,28450.0,2.97384058]
["bitfinex","BTCUSD",1680342665782,3.89769941,28451.0,28450.0,2.97384058]
["bitfinex","BTCUSD",1680342667101,4.04639941,28451.0,28450.0,2.96516558]
["bitfinex","BTCUSD",1680342667335,4.29931413,28451.0,28450.0,2.96516558]
["bitfinex","BTCUSD",1680342667800,6.19672013,28451.0,28450.0,2.96516558]
["bitfinex","BTCUSD",1680342668012,6.19672013,28451.0,28450.0,2.80863803]
["bitfinex","BTCUSD",1680342668013,6.16972013,28451.0,28450.0,2.80863803]
["bitfinex","BTCUSD",1680342668227,6.19672013,28451.0,28450.0,2.80863803]
["bitfinex","BTCUSD",1680342668691,4.29931413,28451.0,28450.0,2.80863803]
["bitfinex","BTCUSD",1680342669112,4.65452237,28451.0,28450.0,2.80863803]
["bitfinex","BTCUSD",1680342669571,6.19672013,28451.0,28450.0,2.80863803]
["bitfinex","BTCUSD",1680342669784,4.29931413,28451.0,28450.0,2.80863803]
["bitfinex","BTCUSD",1680342670433,4.04639941,28451.0,28450.0,2.80863803]
["bitfinex","BTCUSD",1680342670884,4.01939941,28451.0,28450.0,2.80863803]
["bitfinex","BTCUSD",1680342671107,4.04639941,28451.0,28450.0,2.80863803]
["bitfinex","BTCUSD",1680342671533,4.25244653,28451.0,28450.0,2.80863803]
["bitfinex","BTCUSD",1680342671752,6.14985253,28451.0,28450.0,2.80863803]
["bitfinex","BTCUSD",1680342672645,6.43723408,28451.0,28450.0,2.80863803]
["bitfinex","BTCUSD",1680342673277,6.43724408,28451.0,28450.0,2.7870281]
["bitfinex","BTCUSD",1680342674146,6.14986253,28451.0,28450.0,2.7870281]
["bitfinex","BTCUSD",1680342674590,6.12286253,28451.0,28450.0,2.7870281]
["bitfinex","BTCUSD",1680342674812,6.14986253,28451.0,28450.0,2.7870281]
["bitfinex","BTCUSD",1680342675961,6.14986253,28451.0,28450.0,2.62725046]
["bitfinex","BTCUSD",1680342677367,6.14986253,28451.0,28450.0,2.44153761]
["bitfinex","BTCUSD",1680342678379,6.12286253,28451.0,28450.0,2.44153761]
["bitfinex","BTCUSD",1680342678749,6.14986253,28451.0,28450.0,2.41260371]
["bitfinex","BTCUSD",1680342678958,6.12286253,28451.0,28450.0,2.41260371]
["bitfinex","BTCUSD",1680342679172,6.14986253,28451.0,28450.0,2.41260371]
["bitfinex","BTCUSD",1680342679379,6.50507077,28451.0,28450.0,2.41260371]
["bitfinex","BTCUSD",1680342679585,6.14986253,28451.0,28450.0,2.41260371]
["bitfinex","BTCUSD",1680342681696,6.14986253,28451.0,28450.0,2.40351258]
["bitfinex","BTCUSD",1680342682347,6.14986253,28451.0,28450.0,1.91955899]
["bitfinex","BTCUSD",1680342682561,6.14986253,28451.0,28450.0,1.74365899]
["bitfinex","BTCUSD",1680342682789,6.14986253,28451.0,28450.0,1.56775899]
["bitfinex","BTCUSD",1680342682999,6.14986253,28451.0,28450.0,1.39185899]
["bitfinex","BTCUSD",1680342683186,6.14986253,28451.0,28450.0,1.21595899]
["bitfinex","BTCUSD",1680342683635,6.3695248,28451.0,28450.0,1.21595899]
["bitfinex","BTCUSD",1680342683843,6.49823384,28451.0,28450.0,1.19656899]
["bitfinex","BTCUSD",1680342684040,6.49823384,28451.0,28450.0,1.18778999]
["bitfinex","BTCUSD",1680342684244,6.49823384,28451.0,28450.0,0.2252939]
["bitfinex","BTCUSD",1680342684676,6.51582022,28451.0,28450.0,0.2252939]
["bitfinex","BTCUSD",1680342685525,6.51582022,28451.0,28450.0,0.0770416]
["bitfinex","BTCUSD",1680342685734,6.51531022,28451.0,28450.0,0.0770416]
["bitfinex","BTCUSD",1680342686182,6.47072384,28451.0,28450.0,0.05593023]
["bitfinex","BTCUSD",1680342686374,6.49772384,28451.0,28450.0,0.05593023]
["bitfinex","BTCUSD",1680342686586,6.47072384,28451.0,28450.0,0.05593023]
["bitfinex","BTCUSD",1680342686801,6.49772384,28451.0,28450.0,0.05593023]
["bitfinex","BTCUSD",1680342687772,6.49772384,28451.0,28450.0,0.0471117]
["bitfinex","BTCUSD",1680342689365,6.49823384,28451.0,28450.0,0.0471117]
["bitfinex","BTCUSD",1680342689577,6.49772384,28451.0,28450.0,0.0471117]
["bitfinex","BTCUSD",1680342690651,6.75063856,28451.0,28450.0,0.0471117]
["bitfinex","BTCUSD",1680342691369,6.76822494,28451.0,28450.0,0.0471117]
["bitfinex","BTCUSD",1680342693320,6.76822494,28451.0,28450.0,0.01004863]
["bitfinex","BTCUSD",1680342693755,6.61942494,28451.0,28450.0,0.01004863]
["bitfinex","BTCUSD",1680342694414,7.20065532,28451.0,28450.0,0.01004863]
["bitfinex","BTCUSD",1680342695794,7.18306894,28451.0,28450.0,0.01004863]
["bitfinex","BTCUSD",1680342695919,7.18306862,28451.0,28450.0,0.01004863]
["bitfinex","BTCUSD",1680342696131,6.34892384,28451.0,28450.0,0.01004863]
["bitfinex","BTCUSD",1680342696350,6.93015149,28451.0,28450.0,0.01004863]
["bitfinex","BTCUSD",1680342698943,6.94773787,28451.0,28450.0,0.01004863]
["bitfinex","BTCUSD",1680342699699,6.92073787,28451.0,28450.0,0.01004863]
["bitfinex","BTCUSD",1680342700537,7.17073787,28451.0,28450.0,0.01004863]
["bitfinex","BTCUSD",1680342700758,7.19773787,28451.0,28450.0,0.01004863]
["bitfinex","BTCUSD",1680342702240,0.37,28445.0,28444.0,0.00018]
["bitfinex","BTCUSD",1680342702463,0.37,28445.0,28439.0,0.00559924]
["bitfinex","BTCUSD",1680342702464,0.15,28444.0,28439.0,0.00559924]
["bitfinex","BTCUSD",1680342702700,0.35497497,28440.0,28439.0,0.00559924]
["bitfinex","BTCUSD",1680342702916,2.12752913,28440.0,28439.0,0.0053423]
["bitfinex","BTCUSD",1680342703147,1.98555426,28440.0,28439.0,0.0053423]
["bitfinex","BTCUSD",1680342704427,2.02105426,28440.0,28439.0,0.0053423]
["bitfinex","BTCUSD",1680342705528,2.19685426,28440.0,28439.0,0.0053423]
["bitfinex","BTCUSD",1680342707316,2.61904824,28440.0,28439.0,0.0053423]
["bitfinex","BTCUSD",1680342707532,2.69324824,28440.0,28439.0,0.0053423]
["bitfinex","BTCUSD",1680342707741,2.69220654,28440.0,28439.0,0.0053423]
["bitfinex","BTCUSD",1680342709388,2.66520654,28440.0,28439.0,0.0053423]
["bitfinex","BTCUSD",1680342709609,2.69220654,28440.0,28436.0,0.0273423]
["bitfinex","BTCUSD",1680342709828,2.13432426,28439.0,28436.0,0.0273423]
["bitfinex","BTCUSD",1680342710038,2.14540026,28439.0,28436.0,0.0273423]
["bitfinex","BTCUSD",1680342711069,2.17240026,28439.0,28436.0,0.0273423]
["bitfinex","BTCUSD",1680342717140,2.24610026,28439.0,28436.0,0.0273423]
["bitfinex","BTCUSD",1680342718468,2.21910026,28439.0,28436.0,0.0273423]
["bitfinex","BTCUSD",1680342718683,2.24610026,28439.0,28436.0,0.0273423]
["bitfinex","BTCUSD",1680342719113,2.24661026,28439.0,28436.0,0.0273423]
["bitfinex","BTCUSD",1680342719334,2.24610026,28439.0,28436.0,0.0273423]
["bitfinex","BTCUSD",1680342735652,0.15,28438.0,28432.0,0.95283837]
["bitfinex","BTCUSD",1680342735911,0.49694984,28437.0,28432.0,0.63443837]
["bitfinex","BTCUSD",1680342736133,0.203299,28436.0,28432.0,0.63443837]
["bitfinex","BTCUSD",1680342736334,0.35497497,28435.0,28432.0,0.28457819]
["bitfinex","BTCUSD",1680342736554,0.35548497,28435.0,28432.0,0.28457819]
["bitfinex","BTCUSD",1680342736772,0.052827,28434.0,28432.0,0.28457819]
["bitfinex","BTCUSD",1680342736994,0.35497497,28433.0,28432.0,0.28457819]
["bitfinex","BTCUSD",1680342737264,0.40811297,28433.0,28432.0,0.28457819]
["bitfinex","BTCUSD",1680342737483,0.40811297,28433.0,28432.0,0.15835705]
["bitfinex","BTCUSD",1680342737714,0.40811297,28433.0,28432.0,0.0742]
["bitfinex","BTCUSD",1680342738115,0.35497497,28433.0,28432.0,0.0742]
["bitfinex","BTCUSD",1680342738533,0.35548497,28433.0,28432.0,0.0742]
["bitfinex","BTCUSD",1680342738737,0.38248497,28433.0,28432.0,0.0742]
["bitfinex","BTCUSD",1680342739531,0.38197497,28433.0,28432.0,0.0742]
["bitfinex","BTCUSD",1680342739983,0.43758297,28433.0,28432.0,0.0742]
["bitfinex","BTCUSD",1680342740203,0.38197497,28433.0,28432.0,0.0742]
["bitfinex","BTCUSD",1680342743144,0.38197497,28433.0,28429.0,0.23255819]
["bitfinex","BTCUSD",1680342743145,0.73259997,28433.0,28429.0,0.23255819]
["bitfinex","BTCUSD",1680342743374,0.69356297,28433.0,28432.0,0.0227]
["bitfinex","BTCUSD",1680342743627,0.75635897,28433.0,28431.0,0.0227]
["bitfinex","BTCUSD",1680342743863,0.202773,28432.0,28431.0,0.0227]
["bitfinex","BTCUSD",1680342744093,0.203283,28432.0,28431.0,0.0227]
["bitfinex","BTCUSD",1680342744535,0.203283,28432.0,28429.0,0.017]
["bitfinex","BTCUSD",1680342744536,0.214362,28432.0,28429.0,0.017]
["bitfinex","BTCUSD",1680342744762,0.051724,28431.0,28429.0,0.017]
["bitfinex","BTCUSD",1680342745030,0.052234,28431.0,28429.0,0.017]
["bitfinex","BTCUSD",1680342745654,0.051724,28431.0,28429.0,0.017]
["bitfinex","BTCUSD",1680342745841,0.052234,28431.0,28429.0,0.017]
["bitfinex","BTCUSD",1680342746041,0.089803,28431.0,28429.0,0.017]
["bitfinex","BTCUSD",1680342746312,0.058815,28430.0,28429.0,0.017]
["bitfinex","BTCUSD",1680342748035,0.027,28430.0,28429.0,0.017]
["bitfinex","BTCUSD",1680342748261,0.054088,28431.0,28429.0,0.017]
["bitfinex","BTCUSD",1680342748476,0.078879,28430.0,28429.0,0.017]
["bitfinex","BTCUSD",1680342749116,0.027,28430.0,28429.0,0.017]
["bitfinex","BTCUSD",1680342749769,0.161589,28432.0,28429.0,0.017]
["bitfinex","BTCUSD",1680342749982,0.054274,28431.0,28429.0,0.017]
["bitfinex","BTCUSD",1680342750648,0.128474,28431.0,28429.0,0.017]
["bitfinex","BTCUSD",1680342750893,0.081595,28430.0,28429.0,0.017]
["bitfinex","BTCUSD",1680342751129,0.054595,28430.0,28429.0,0.017]
["bitfinex","BTCUSD",1680342752315,0.43656997,28430.0,28429.0,0.017]
["bitfinex","BTCUSD",1680342760084,0.40956997,28430.0,28429.0,0.017]
["bitfinex","BTCUSD",1680342760338,0.43656997,28430.0,28429.0,0.017]
["bitfinex","BTCUSD",1680342760553,0.40956997,28430.0,28429.0,0.017]
["bitfinex","BTCUSD",1680342760776,0.43656997,28430.0,28429.0,0.017]
["bitfinex","BTCUSD",1680342763243,0.43656997,28430.0,28429.0,0.017]
["bitfinex","BTCUSD",1680342764572,0.43647106,28430.0,28429.0,0.017]
["bitfinex","BTCUSD",1680342767219,0.40947106,28430.0,28429.0,0.017]
["bitfinex","BTCUSD",1680342767447,0.43647106,28430.0,28429.0,0.017]
["bitfinex","BTCUSD",1680342767671,0.40998106,28430.0,28429.0,0.017]
["bitfinex","BTCUSD",1680342768121,0.40962106,28430.0,28429.0,0.017]
["bitfinex","BTCUSD",1680342768339,0.42055006,28430.0,28429.0,0.017]
["bitfinex","BTCUSD",1680342769013,0.44755006,28430.0,28429.0,0.017]
["bitfinex","BTCUSD",1680342771448,0.74755006,28430.0,28429.0,0.017]
["bitfinex","BTCUSD",1680342773705,0.74755006,28430.0,28429.0,0.41784907]
["bitfinex","BTCUSD",1680342773920,0.74806006,28430.0,28429.0,0.41784907]
["bitfinex","BTCUSD",1680342774134,0.74567942,28430.0,28429.0,0.01712]
["bitfinex","BTCUSD",1680342774352,0.74567942,28430.0,28429.0,0.017]
["bitfinex","BTCUSD",1680342776976,0.81987942,28430.0,28429.0,0.017]
["bitfinex","BTCUSD",1680342780500,0.79287942,28430.0,28429.0,0.017]
["bitfinex","BTCUSD",1680342780710,0.81987942,28430.0,28429.0,0.017]
["bitfinex","BTCUSD",1680342784914,0.15,28429.0,28423.0,0.22236322]
["bitfinex","BTCUSD",1680342785147,0.15,28427.0,28423.0,0.05413376]
["bitfinex","BTCUSD",1680342785370,0.40770897,28426.0,28423.0,0.05413376]
["bitfinex","BTCUSD",1680342785607,0.052776,28425.0,28423.0,0.16822946]
["bitfinex","BTCUSD",1680342785817,0.40775097,28425.0,28423.0,0.16822946]
["bitfinex","BTCUSD",1680342786034,0.35548497,28425.0,28423.0,0.16822946]
["bitfinex","BTCUSD",1680342786667,0.38248497,28425.0,28423.0,0.16822946]
["bitfinex","BTCUSD",1680342787320,0.053701,28424.0,28423.0,0.16822946]
["bitfinex","BTCUSD",1680342787531,0.38248497,28425.0,28423.0,0.16822946]
["bitfinex","BTCUSD",1680342788207,0.35497497,28424.0,28423.0,0.16822946]
["bitfinex","BTCUSD",1680342788417,0.35548497,28424.0,28423.0,0.16822946]
["bitfinex","BTCUSD",1680342789041,0.43672997,28424.0,28423.0,0.16822946]
["bitfinex","BTCUSD",1680342789275,0.38248497,28424.0,28423.0,0.16822946]
["bitfinex","BTCUSD",1680342795961,0.43630097,28424.0,28423.0,0.16822946]
["bitfinex","BTCUSD",1680342796389,0.38248497,28424.0,28423.0,0.16822946]
["bitfinex","BTCUSD",1680342796574,0.43675197,28424.0,28423.0,0.29467506]
["bitfinex","BTCUSD",1680342796782,0.38248497,28424.0,28423.0,0.29467506]
["bitfinex","BTCUSD",1680342796994,0.38248497,28424.0,28423.0,0.16822946]
["bitfinex","BTCUSD",1680342797448,0.38248497,28424.0,28423.0,0.29467728]
["bitfinex","BTCUSD",1680342799263,0.02751,28424.0,28423.0,0.61785143]
["bitfinex","BTCUSD",1680342799476,0.027,28424.0,28423.0,0.82809616]
["bitfinex","BTCUSD",1680342799693,0.027,28424.0,28423.0,0.85706046]
["bitfinex","BTCUSD",1680342799910,0.027,28424.0,28423.0,0.6884667]
["bitfinex","BTCUSD",1680342800356,0.027,28424.0,28423.0,0.114413]
["bitfinex","BTCUSD",1680342800789,0.027,28424.0,28423.0,0.62463455]
["bitfinex","BTCUSD",1680342801008,0.027,28424.0,28423.0,0.264413]
["bitfinex","BTCUSD",1680342801446,0.00051,28429.0,28423.0,0.264413]
["bitfinex","BTCUSD",1680342801670,0.021,28424.0,28423.0,0.114413]
["bitfinex","BTCUSD",1680342801864,0.00051,28428.0,28423.0,0.264413]
["bitfinex","BTCUSD",1680342802115,0.021,28424.0,28423.0,0.264413]
["bitfinex","BTCUSD",1680342802353,0.00051,28428.0,28423.0,0.42345041]
["bitfinex","BTCUSD",1680342802575,0.00051,28428.0,28427.0,0.08429518]
["bitfinex","BTCUSD",1680342802793,0.00051,28428.0,28427.0,0.09660718]
["bitfinex","BTCUSD",1680342804386,0.00051,28428.0,28427.0,0.53231897]
["bitfinex","BTCUSD",1680342804604,0.00051,28428.0,28427.0,0.56051897]
["bitfinex","BTCUSD",1680342804829,0.027,28428.0,28427.0,0.56051897]
["bitfinex","BTCUSD",1680342805491,0.027,28428.0,28427.0,0.68696174]
["bitfinex","BTCUSD",1680342806426,0.027,28428.0,28427.0,0.60266656]
["bitfinex","BTCUSD",1680342806644,0.027,28428.0,28427.0,0.68695742]
["bitfinex","BTCUSD",1680342806858,0.02692836,28428.0,28427.0,0.68695742]
["bitfinex","BTCUSD",1680342807715,0.02692836,28428.0,28427.0,0.60266656]
["bitfinex","BTCUSD",1680342810515,0.02692836,28428.0,28427.0,0.68694748]
["bitfinex","BTCUSD",1680342811516,0.20692836,28428.0,28427.0,0.68694748]
["bitfinex","BTCUSD",1680342812355,0.20692836,28428.0,28427.0,0.60266656]
["bitfinex","BTCUSD",1680342812567,0.20692836,28428.0,28427.0,0.68694065]
["bitfinex","BTCUSD",1680342812990,0.20692836,28428.0,28427.0,0.60266656]
["bitfinex","BTCUSD",1680342813422,0.20692836,28428.0,28427.0,0.6869383]
["bitfinex","BTCUSD",1680342813885,0.20692836,28428.0,28427.0,0.6870583]
["bitfinex","BTCUSD",1680342814109,0.20692836,28428.0,28427.0,0.60278656]
["bitfinex","BTCUSD",1680342814557,0.20692836,28428.0,28427.0,0.68705276]
["bitfinex","BTCUSD",1680342817668,0.20692836,28428.0,28427.0,0.32553154]
["bitfinex","BTCUSD",1680342817881,0.20692836,28428.0,28427.0,0.24127477]
["bitfinex","BTCUSD",1680342818098,0.20692836,28428.0,28427.0,0.40992512]
["bitfinex","BTCUSD",1680342818317,0.20692836,28428.0,28427.0,0.63695709]
["bitfinex","BTCUSD",1680342818535,0.18,28428.0,28427.0,0.76332482]
["bitfinex","BTCUSD",1680342818752,0.207,28428.0,28427.0,0.76432482]
["bitfinex","BTCUSD",1680342819612,0.207,28428.0,28427.0,0.41085008]
["bitfinex","BTCUSD",1680342819825,0.207,28428.0,28427.0,0.67677449]
["bitfinex","BTCUSD",1680342820040,0.207,28428.0,28427.0,0.84536484]
["bitfinex","BTCUSD",1680342820471,0.207,28428.0,28427.0,0.67677449]
["bitfinex","BTCUSD",1680342823592,0.207,28428.0,28427.0,0.67659449]
["bitfinex","BTCUSD",1680342824025,0.207,28428.0,28427.0,0.67677449]
["bitfinex","BTCUSD",1680342825764,0.207,28428.0,28427.0,0.76099414]
["bitfinex","BTCUSD",1680342825981,0.207,28428.0,28427.0,0.63462641]
["bitfinex","BTCUSD",1680342827109,0.207,28428.0,28427.0,0.56042641]
["bitfinex","BTCUSD",1680342827342,0.207,28428.0,28427.0,0.54811441]
["bitfinex","BTCUSD",1680342827567,0.207,28428.0,28427.0,0.02938]
["bitfinex","BTCUSD",1680342827799,0.207,28428.0,28427.0,0.02932]
["bitfinex","BTCUSD",1680342828027,0.207,28428.0,28427.0,0.0292]
["bitfinex","BTCUSD",1680342828492,0.20692651,28428.0,28427.0,0.0292]
["bitfinex","BTCUSD",1680342839378,0.20692651,28428.0,28427.0,0.041512]
["bitfinex","BTCUSD",1680342839606,0.35482651,28428.0,28427.0,0.041512]
["bitfinex","BTCUSD",1680342843743,0.91197948,28428.0,28427.0,0.0292]
["bitfinex","BTCUSD",1680342843997,0.91248948,28428.0,28427.0,0.0292]
["bitfinex","BTCUSD",1680342844285,0.91197948,28428.0,28427.0,0.0292]
["bitfinex","BTCUSD",1680342845281,0.91248948,28428.0,28427.0,0.0292]
["bitfinex","BTCUSD",1680342849025,0.91197948,28428.0,28427.0,0.02430272]
["bitfinex","BTCUSD",1680342849286,0.91197948,28428.0,28427.0,0.001]
["bitfinex","BTCUSD",1680342851216,0.91248948,28428.0,28427.0,0.001]
["bitfinex","BTCUSD",1680342851458,0.85810148,28428.0,28427.0,0.001]
["bitfinex","BTCUSD",1680342851698,0.91012748,28428.0,28427.0,0.001]
["bitfinex","BTCUSD",1680342855587,0.85810148,28428.0,28427.0,0.001]
["bitfinex","BTCUSD",1680342857026,0.70920148,28428.0,28427.0,0.001]
["bitfinex","BTCUSD",1680342857563,0.70971148,28428.0,28427.0,0.001]
["bitfinex","BTCUSD",1680342858747,0.70920148,28428.0,28427.0,0.001]
["bitfinex","BTCUSD",1680342860031,0.70971148,28428.0,28427.0,0.001]
["bitfinex","BTCUSD",1680342860287,0.70920148,28428.0,28427.0,0.001]
["bitfinex","BTCUSD",1680342860542,0.15,28427.0,28422.0,0.27429673]
["bitfinex","BTCUSD",1680342860809,0.49694984,28426.0,28425.0,0.012312]
["bitfinex","BTCUSD",1680342861061,0.42948497,28426.0,28425.0,0.012312]
["bitfinex","BTCUSD",1680342862279,0.44448497,28426.0,28425.0,0.012312]
["bitfinex","BTCUSD",1680342863551,0.44448497,28426.0,28424.0,0.012313]
["bitfinex","BTCUSD",1680342863811,0.0742,28425.0,28424.0,0.012313]
["bitfinex","BTCUSD",1680342865811,0.0822,28425.0,28424.0,0.012313]
["bitfinex","BTCUSD",1680342866028,0.0742,28425.0,28424.0,0.38312884]
["bitfinex","BTCUSD",1680342866279,0.0742,28425.0,28424.0,0.42652884]
["bitfinex","BTCUSD",1680342866532,0.1012,28425.0,28424.0,0.42652884]
["bitfinex","BTCUSD",1680342867287,0.027,28425.0,28424.0,0.42652884]
["bitfinex","BTCUSD",1680342870555,0.027,28425.0,28424.0,0.51081572]
["bitfinex","BTCUSD",1680342872846,0.207,28425.0,28424.0,0.55292712]
["bitfinex","BTCUSD",1680342873040,0.20751,28425.0,28424.0,0.55292712]
["bitfinex","BTCUSD",1680342873470,0.20751,28425.0,28424.0,0.51083259]
["bitfinex","BTCUSD",1680342874778,0.20751,28425.0,28424.0,0.63723087]
["bitfinex","BTCUSD",1680342875226,0.20751,28425.0,28424.0,0.55292712]
["bitfinex","BTCUSD",1680342875672,0.207,28425.0,28424.0,0.55292712]
["bitfinex","BTCUSD",1680342876239,0.207,28425.0,28424.0,0.6372334]
["bitfinex","BTCUSD",1680342876449,0.207,28425.0,28424.0,0.55292712]
["bitfinex","BTCUSD",1680342876877,0.20751,28425.0,28424.0,0.55292712]
["bitfinex","BTCUSD",1680342881271,0.207,28425.0,28424.0,0.55292712]
["bitfinex","BTCUSD",1680342881680,0.20724,28425.0,28424.0,0.55292712]
["bitfinex","BTCUSD",1680342881894,0.20751,28425.0,28424.0,0.55292712]
["bitfinex","BTCUSD",1680342882544,0.20692936,28425.0,28424.0,0.55292712]
["bitfinex","BTCUSD",1680342883517,0.20692936,28425.0,28424.0,0.72151747]
["bitfinex","BTCUSD",1680342884517,0.20692936,28425.0,28424.0,0.59511919]
["bitfinex","BTCUSD",1680342885148,0.20692936,28425.0,28424.0,0.43098929]
["bitfinex","BTCUSD",1680342885373,0.20692936,28425.0,28424.0,0.44330229]
["bitfinex","BTCUSD",1680342885736,0.20692936,28425.0,28424.0,0.56978538]
["bitfinex","BTCUSD",1680342886951,0.20692936,28425.0,28424.0,0.44330229]
["bitfinex","BTCUSD",1680342888573,0.20692936,28425.0,28424.0,0.65396401]
["bitfinex","BTCUSD",1680342889647,0.20692936,28425.0,28424.0,0.48537366]
["bitfinex","BTCUSD",1680342891331,0.20692936,28425.0,28424.0,0.34065094]
["bitfinex","BTCUSD",1680342891551,0.20692936,28425.0,28424.0,0.129913]
["bitfinex","BTCUSD",1680342891770,0.20692936,28425.0,28424.0,0.48640468]
["bitfinex","BTCUSD",1680342891996,0.20692936,28425.0,28424.0,0.129913]
["bitfinex","BTCUSD",1680342892222,0.18,28425.0,28424.0,0.129913]
["bitfinex","BTCUSD",1680342892439,0.181,28425.0,28424.0,0.134913]
["bitfinex","BTCUSD",1680342892687,0.181,28425.0,28424.0,0.48988797]
["bitfinex","BTCUSD",1680342892899,0.181,28425.0,28424.0,0.49000797]
["bitfinex","BTCUSD",1680342893331,0.181,28425.0,28424.0,0.90461346]
["bitfinex","BTCUSD",1680342893560,0.181,28425.0,28424.0,0.49000797]
["bitfinex","BTCUSD",1680342895238,0.181,28425.0,28424.0,0.81156536]
["bitfinex","BTCUSD",1680342896774,0.181,28425.0,28424.0,1.02223034]
["bitfinex","BTCUSD",1680342899571,0.181,28425.0,28424.0,0.94803034]
["bitfinex","BTCUSD",1680342902046,0.181,28425.0,28424.0,0.59305537]
["bitfinex","BTCUSD",1680342902283,0.181,28425.0,28424.0,0.76156134]
["bitfinex","BTCUSD",1680342904091,0.181,28425.0,28424.0,0.55083636]
["bitfinex","BTCUSD",1680342904308,0.181,28425.0,28424.0,0.55077636]
["bitfinex","BTCUSD",1680342905171,0.181,28425.0,28424.0,0.55089636]
["bitfinex","BTCUSD",1680342908924,0.18089939,28425.0,28424.0,0.55077636]
["bitfinex","BTCUSD",1680342909574,0.67784923,28425.0,28424.0,0.22921897]
["bitfinex","BTCUSD",1680342909813,1.00058553,28425.0,28424.0,0.0484]
["bitfinex","BTCUSD",1680342910508,1.00058553,28425.0,28424.0,0.005]
["bitfinex","BTCUSD",1680342910753,0.15,28424.0,28422.0,0.022]
["bitfinex","BTCUSD",1680342910973,0.0739,28423.0,28422.0,0.022]
["bitfinex","BTCUSD",1680342911205,0.27441,28423.0,28422.0,0.022]
["bitfinex","BTCUSD",1680342912102,0.30141,28423.0,28422.0,0.022]
["bitfinex","BTCUSD",1680342912763,0.30141,28423.0,28422.0,0.0779]
["bitfinex","BTCUSD",1680342913010,0.42352099,28423.0,28422.0,0.0779]
["bitfinex","BTCUSD",1680342927782,0.77849596,28423.0,28422.0,0.0779]
["bitfinex","BTCUSD",1680342927990,0.90428596,28423.0,28422.0,0.0779]
["bitfinex","BTCUSD",1680342929786,0.85239596,28423.0,28422.0,0.0779]
["bitfinex","BTCUSD",1680342930005,0.90878096,28423.0,28422.0,0.0779]
["bitfinex","BTCUSD",1680342930552,0.90819799,28423.0,28422.0,0.0779]
["bitfinex","BTCUSD",1680342931345,0.85181299,28423.0,28422.0,0.0779]
["bitfinex","BTCUSD",1680342931780,0.85181299,28423.0,28422.0,0.090214]
["bitfinex","BTCUSD",1680342932463,0.85181299,28423.0,28422.0,0.0779]
["bitfinex","BTCUSD",1680342940220,0.85181299,28423.0,28422.0,0.090214]
["bitfinex","BTCUSD",1680342940443,0.77798596,28423.0,28422.0,0.090214]
["bitfinex","BTCUSD",1680342941052,0.3009,28423.0,28422.0,0.43478295]
["bitfinex","BTCUSD",1680342941256,0.3009,28423.0,28422.0,0.43490295]
["bitfinex","BTCUSD",1680342941827,0.3009,28423.0,28422.0,0.43484295]
["bitfinex","BTCUSD",1680342944399,0.3009,28423.0,28422.0,0.43490295]
["bitfinex","BTCUSD",1680342946485,0.3009,28423.0,28422.0,0.43484295]
["bitfinex","BTCUSD",1680342951339,0.3009,28423.0,28422.0,0.43490295]
["bitfinex","BTCUSD",1680342951553,0.3009,28423.0,28422.0,0.43484295]
["bitfinex","BTCUSD",1680342952171,0.3009,28423.0,28422.0,0.43490295]
["bitfinex","BTCUSD",1680342952596,0.3009,28423.0,28422.0,0.51917922]
["bitfinex","BTCUSD",1680342952799,0.3009,28423.0,28422.0,0.51911922]
["bitfinex","BTCUSD",1680342953040,0.3009,28423.0,28422.0,0.51917922]
["bitfinex","BTCUSD",1680342954334,0.3009,28423.0,28422.0,0.51911922]
["bitfinex","BTCUSD",1680342954559,0.3009,28423.0,28422.0,0.56122922]
["bitfinex","BTCUSD",1680342954773,0.3009,28423.0,28422.0,0.56128922]
["bitfinex","BTCUSD",1680342955630,0.3008234,28423.0,28422.0,0.56122922]
["bitfinex","BTCUSD",1680342955848,0.3008234,28423.0,28422.0,0.49689442]
["bitfinex","BTCUSD",1680342956065,0.1009,28423.0,28422.0,0.53901412]
["bitfinex","BTCUSD",1680342956290,0.1009,28423.0,28422.0,0.53895412]
["bitfinex","BTCUSD",1680342956985,0.027,28423.0,28422.0,0.53895412]
["bitfinex","BTCUSD",1680342957206,0.027,28423.0,28422.0,0.56110027]
["bitfinex","BTCUSD",1680342957442,0.027,28423.0,28422.0,0.72981005]
["bitfinex","BTCUSD",1680342958551,0.027,28423.0,28422.0,0.72987005]
["bitfinex","BTCUSD",1680342958763,0.027,28423.0,28422.0,0.51902507]
["bitfinex","BTCUSD",1680342958975,0.027,28423.0,28422.0,0.51920507]
["bitfinex","BTCUSD",1680342960325,0.027,28423.0,28422.0,0.72987005]
["bitfinex","BTCUSD",1680342960555,0.027,28423.0,28422.0,0.87418004]
["bitfinex","BTCUSD",1680342960762,0.027,28423.0,28422.0,1.08484502]
["bitfinex","BTCUSD",1680342961230,0.1999234,28424.0,28422.0,1.08484502]
["bitfinex","BTCUSD",1680342961442,0.1999234,28424.0,28423.0,0.12646412]
["bitfinex","BTCUSD",1680342961632,0.1999234,28424.0,28423.0,0.16352412]
["bitfinex","BTCUSD",1680342962271,0.1999234,28424.0,28423.0,0.13889712]
["bitfinex","BTCUSD",1680342962494,0.2219234,28424.0,28423.0,0.56584572]
["bitfinex","BTCUSD",1680342962725,0.2219234,28424.0,28423.0,0.56590572]
["bitfinex","BTCUSD",1680342963851,0.2219234,28424.0,28423.0,0.6502088]
["bitfinex","BTCUSD",1680342965185,0.2219234,28424.0,28423.0,0.6500288]
["bitfinex","BTCUSD",1680342966308,0.2219234,28424.0,28423.0,0.52356468]
["bitfinex","BTCUSD",1680342966532,0.2219234,28424.0,28423.0,0.56590572]
["bitfinex","BTCUSD",1680342967412,0.2219234,28424.0,28423.0,0.65019955]
["bitfinex","BTCUSD",1680342970664,0.2219234,28424.0,28423.0,0.52373543]
["bitfinex","BTCUSD",1680342971076,0.2219234,28424.0,28423.0,0.52355543]
["bitfinex","BTCUSD",1680342971281,0.2219234,28424.0,28423.0,0.52373543]
["bitfinex","BTCUSD",1680342975145,0.2219234,28424.0,28423.0,0.4394416]
["bitfinex","BTCUSD",1680342976454,0.22181949,28424.0,28423.0,0.4393216]
["bitfinex","BTCUSD",1680342978466,0.40921316,28424.0,28423.0,0.00106]
["bitfinex","BTCUSD",1680342978686,0.40972316,28424.0,28423.0,0.001]
["bitfinex","BTCUSD",1680342978898,0.46340016,28424.0,28423.0,0.001]
["bitfinex","BTCUSD",1680342979340,0.40972316,28424.0,28423.0,0.001]
["bitfinex","BTCUSD",1680342979785,0.40921316,28424.0,28423.0,0.001]
["bitfinex","BTCUSD",1680342980859,0.46397116,28424.0,28423.0,0.001]
["bitfinex","BTCUSD",1680342981285,0.40921316,28424.0,28423.0,0.001]
["bitfinex","BTCUSD",1680342981729,0.40972316,28424.0,28423.0,0.001]
["bitfinex","BTCUSD",1680342981946,0.40921316,28424.0,28423.0,0.001]
["bitfinex","BTCUSD",1680342983461,0.40972316,28424.0,28422.0,0.11460783]
["bitfinex","BTCUSD",1680342983686,0.0742,28423.0,28422.0,0.11460783]
["bitfinex","BTCUSD",1680342984122,0.0742,28423.0,28422.0,0.24107195]
["bitfinex","BTCUSD",1680342984822,0.0742,28423.0,28422.0,0.15677812]
["bitfinex","BTCUSD",1680342985109,0.0742,28423.0,28422.0,0.15777812]
["bitfinex","BTCUSD",1680342985285,0.0742,28423.0,28422.0,0.14446412]
["bitfinex","BTCUSD",1680342985706,0.0892,28423.0,28422.0,0.14535927]
["bitfinex","BTCUSD",1680342986317,0.0892,28423.0,28422.0,0.22065927]
["bitfinex","BTCUSD",1680342986517,0.19721121,28423.0,28422.0,0.1785195]
["bitfinex","BTCUSD",1680342986719,0.19772121,28423.0,28422.0,0.1785195]
["bitfinex","BTCUSD",1680342987923,0.18272121,28423.0,28422.0,0.1775195]
["bitfinex","BTCUSD",1680342988131,0.20972121,28423.0,28422.0,0.1775195]
["bitfinex","BTCUSD",1680342988337,0.20972121,28423.0,28422.0,0.30398362]
["bitfinex","BTCUSD",1680342989613,0.20972121,28423.0,28422.0,0.1775195]
["bitfinex","BTCUSD",1680342991861,0.20921121,28423.0,28422.0,0.1775195]
["bitfinex","BTCUSD",1680342992702,0.20972121,28423.0,28422.0,0.1775195]
["bitfinex","BTCUSD",1680342996495,0.56469618,28423.0,28422.0,0.1775195]
["bitfinex","BTCUSD",1680342997120,0.63889618,28423.0,28422.0,0.1775195]
["bitfinex","BTCUSD",1680342997332,0.69506318,28423.0,28422.0,0.1775195]
["bitfinex","BTCUSD",1680342997547,0.69193118,28423.0,28422.0,0.1775195]
["bitfinex","BTCUSD",1680342997754,0.63889618,28423.0,28422.0,0.1775195]
["bitfinex","BTCUSD",1680343001858,0.63889618,28423.0,28422.0,0.09319515]
["bitfinex","BTCUSD",1680343004984,0.63889618,28423.0,28422.0,0.10550915]
["bitfinex","BTCUSD",1680343004985,0.53088497,28423.0,28422.0,0.10550915]
["bitfinex","BTCUSD",1680343005182,0.17591,28423.0,28422.0,0.52376465]
["bitfinex","BTCUSD",1680343008223,0.1012,28423.0,28422.0,0.608089]
["bitfinex","BTCUSD",1680343008433,0.10171,28423.0,28422.0,0.608089]
["bitfinex","BTCUSD",1680343010211,0.10112429,28423.0,28422.0,0.608089]
["bitfinex","BTCUSD",1680343017916,0.10112429,28423.0,28422.0,0.73455312]
["bitfinex","BTCUSD",1680343018346,0.10112429,28423.0,28422.0,0.608089]
["bitfinex","BTCUSD",1680343019965,0.02692429,28423.0,28422.0,0.608089]
["bitfinex","BTCUSD",1680343020186,0.02692429,28423.0,28422.0,0.73455312]
["bitfinex","BTCUSD",1680343020393,0.02692429,28423.0,28422.0,0.65022877]
["bitfinex","BTCUSD",1680343020650,0.02692429,28423.0,28422.0,0.40074305]
["bitfinex","BTCUSD",1680343020862,0.02692429,28423.0,28422.0,0.75376081]
["bitfinex","BTCUSD",1680343021534,0.02692429,28423.0,28422.0,0.40074305]
["bitfinex","BTCUSD",1680343021753,0.02692429,28423.0,28422.0,0.8344855]
["bitfinex","BTCUSD",1680343021980,0.02692429,28423.0,28422.0,0.70802138]
["bitfinex","BTCUSD",1680343023173,0.02692429,28423.0,28422.0,0.83454567]
["bitfinex","BTCUSD",1680343023390,0.02692429,28423.0,28422.0,0.70802138]
["bitfinex","BTCUSD",1680343024460,0.02692429,28423.0,28422.0,0.52954972]
["bitfinex","BTCUSD",1680343024697,0.02692429,28423.0,28422.0,0.59726372]
["bitfinex","BTCUSD",1680343025638,0.02692429,28423.0,28422.0,0.72378896]
["bitfinex","BTCUSD",1680343026050,0.02692429,28423.0,28422.0,0.59726372]
["bitfinex","BTCUSD",1680343026488,0.02692429,28423.0,28422.0,0.62797928]
["bitfinex","BTCUSD",1680343027195,0.02692429,28423.0,28422.0,0.62789116]
["bitfinex","BTCUSD",1680343032489,0.02692429,28423.0,28422.0,0.7965798]
["bitfinex","BTCUSD",1680343033783,0.02692429,28423.0,28422.0,0.62789116]
["bitfinex","BTCUSD",1680343035375,0.02692429,28423.0,28422.0,0.7965798]
["bitfinex","BTCUSD",1680343035519,0.02692429,28423.0,28422.0,0.62789116]
["bitfinex","BTCUSD",1680343035773,0.02692429,28423.0,28422.0,0.7965798]
["bitfinex","BTCUSD",1680343038398,0.02692429,28423.0,28422.0,0.62789116]
["bitfinex","BTCUSD",1680343038898,0.02692429,28423.0,28422.0,0.7965798]
["bitfinex","BTCUSD",1680343039022,0.02692429,28423.0,28422.0,0.62789116]
["bitfinex","BTCUSD",1680343041460,0.02692429,28423.0,28422.0,0.13973904]
["bitfinex","BTCUSD",1680343041672,0.02692429,28423.0,28422.0,0.26626187]
["bitfinex","BTCUSD",1680343042087,0.02692429,28423.0,28422.0,0.18192283]
["bitfinex","BTCUSD",1680343043272,0.02692429,28423.0,28422.0,0.26626081]
["bitfinex","BTCUSD",1680343043949,0.02692429,28423.0,28422.0,0.26626127]
["bitfinex","BTCUSD",1680343045653,0.02692429,28423.0,28422.0,0.15205244]
["bitfinex","BTCUSD",1680343049958,0.02692429,28423.0,28422.0,0.27857527]
["bitfinex","BTCUSD",1680343050900,0.02684324,28423.0,28422.0,0.27857527]
["bitfinex","BTCUSD",1680343051635,0.02684324,28423.0,28422.0,0.19423683]
["bitfinex","BTCUSD",1680343057154,0.10074324,28423.0,28422.0,0.19423683]
["bitfinex","BTCUSD",1680343057396,0.10074324,28423.0,28422.0,0.57957321]
["bitfinex","BTCUSD",1680343074260,0.10063723,28423.0,28422.0,0.57957321]
["bitfinex","BTCUSD",1680343077152,0.02673723,28423.0,28422.0,0.57957321]
["bitfinex","BTCUSD",1680343083551,0.02673723,28423.0,28422.0,0.74826185]
["bitfinex","BTCUSD",1680343084327,0.02673723,28423.0,28422.0,0.57957321]
["bitfinex","BTCUSD",1680343085169,0.10093723,28423.0,28422.0,0.57957321]
["bitfinex","BTCUSD",1680343085626,0.10093723,28423.0,28422.0,0.74826185]
["bitfinex","BTCUSD",1680343087094,0.02673723,28423.0,28422.0,0.74826185]
["bitfinex","BTCUSD",1680343089569,0.02673723,28423.0,28422.0,0.57957321]
["bitfinex","BTCUSD",1680343093035,0.02673723,28423.0,28422.0,0.74826185]
["bitfinex","BTCUSD",1680343099197,0.02665882,28423.0,28422.0,0.74826185]
["bitfinex","BTCUSD",1680343101017,0.02665882,28423.0,28422.0,0.57957321]
["bitfinex","BTCUSD",1680343103816,0.02665882,28423.0,28422.0,0.54041261]
["bitfinex","BTCUSD",1680343104163,0.02665882,28423.0,28422.0,0.52417321]
["bitfinex","BTCUSD",1680343104287,0.07737782,28423.0,28422.0,0.52417321]
["bitfinex","BTCUSD",1680343104486,0.02665882,28423.0,28422.0,0.51185921]
["bitfinex","BTCUSD",1680343104712,0.02665882,28423.0,28422.0,0.52417321]
["bitfinex","BTCUSD",1680343108377,0.02665882,28423.0,28422.0,0.13883683]
["bitfinex","BTCUSD",1680343108938,0.02665882,28423.0,28422.0,0.12652283]
["bitfinex","BTCUSD",1680343110099,0.10085882,28423.0,28422.0,0.12652283]
["bitfinex","BTCUSD",1680343110403,0.10085882,28423.0,28422.0,0.13883683]
["bitfinex","BTCUSD",1680343112704,0.10085882,28423.0,28422.0,0.5760696]
["bitfinex","BTCUSD",1680343114695,0.10085882,28423.0,28422.0,0.12652283]
["bitfinex","BTCUSD",1680343114923,0.10085882,28423.0,28422.0,0.18272283]
["bitfinex","BTCUSD",1680343119353,0.25004481,28423.0,28422.0,0.18272283]
["bitfinex","BTCUSD",1680343119543,0.25055481,28423.0,28422.0,0.18272283]
["bitfinex","BTCUSD",1680343120480,0.60552978,28423.0,28422.0,0.18272283]
["bitfinex","BTCUSD",1680343120606,0.65919278,28423.0,28422.0,0.18272283]
["bitfinex","BTCUSD",1680343126308,0.60552978,28423.0,28422.0,0.18272283]
["bitfinex","BTCUSD",1680343127040,0.67972978,28423.0,28422.0,0.18272283]
["bitfinex","BTCUSD",1680343127265,0.73095978,28423.0,28422.0,0.18272283]
["bitfinex","BTCUSD",1680343128399,0.70430096,28423.0,28422.0,0.18272283]
["bitfinex","BTCUSD",1680343128515,0.65307096,28423.0,28422.0,0.18272283]
["bitfinex","BTCUSD",1680343128913,0.70741996,28423.0,28422.0,0.18272283]
["bitfinex","BTCUSD",1680343129803,0.73441996,28423.0,28422.0,0.18272283]
["bitfinex","BTCUSD",1680343133636,0.53088497,28423.0,28422.0,0.19503683]
["bitfinex","BTCUSD",1680343134012,0.53088497,28423.0,28422.0,0.18272283]
["bitfinex","BTCUSD",1680343135699,0.67897081,28423.0,28422.0,0.18272283]
["bitfinex","BTCUSD",1680343135970,0.73198881,28423.0,28422.0,0.18272283]
["bitfinex","BTCUSD",1680343137616,0.67897081,28423.0,28422.0,0.18272283]
["bitfinex","BTCUSD",1680343142154,0.73282781,28423.0,28422.0,0.18272283]
["bitfinex","BTCUSD",1680343142364,0.73282781,28423.0,28422.0,0.12652283]
["bitfinex","BTCUSD",1680343153411,0.73074081,28423.0,28422.0,0.12652283]
["bitfinex","BTCUSD",1680343153611,0.67897081,28423.0,28422.0,0.12652283]
["bitfinex","BTCUSD",1680343154190,0.73207681,28423.0,28422.0,0.12652283]
["bitfinex","BTCUSD",1680343156885,0.67897081,28423.0,28422.0,0.12652283]
["bitfinex","BTCUSD",1680343157039,0.60477081,28423.0,28422.0,0.12652283]
["bitfinex","BTCUSD",1680343157440,0.10171,28423.0,28422.0,0.12652283]
["bitfinex","BTCUSD",1680343158982,0.22655448,28423.0,28422.0,0.12652283]
["bitfinex","BTCUSD",1680343160216,0.27820648,28423.0,28422.0,0.12652283]
["bitfinex","BTCUSD",1680343160450,0.22655448,28423.0,28422.0,0.12652283]
["bitfinex","BTCUSD",1680343165361,0.58152945,28423.0,28422.0,0.12652283]
["bitfinex","BTCUSD",1680343165567,0.63361545,28423.0,28422.0,0.12652283]
["bitfinex","BTCUSD",1680343167279,0.70781545,28423.0,28422.0,0.12652283]
["bitfinex","BTCUSD",1680343170690,0.15,28422.0,28421.0,0.21713581]
["bitfinex","BTCUSD",1680343170878,0.15,28422.0,28421.0,0.21707581]
["bitfinex","BTCUSD",1680343170879,0.348389,28422.0,28421.0,0.21707581]
["bitfinex","BTCUSD",1680343171078,0.198389,28422.0,28421.0,0.21707581]
["bitfinex","BTCUSD",1680343171384,0.124189,28422.0,28421.0,0.21707581]
["bitfinex","BTCUSD",1680343171598,0.0742,28422.0,28421.0,0.21707581]
["bitfinex","BTCUSD",1680343171960,0.20682465,28422.0,28421.0,0.21707581]
["bitfinex","BTCUSD",1680343172173,0.25798565,28422.0,28421.0,0.21707581]
["bitfinex","BTCUSD",1680343172706,0.20682465,28422.0,28421.0,0.21707581]
["bitfinex","BTCUSD",1680343173129,0.23382465,28422.0,28421.0,0.21707581]
["bitfinex","BTCUSD",1680343177079,0.30772465,28422.0,28421.0,0.21707581]
["bitfinex","BTCUSD",1680343177237,0.30823465,28422.0,28421.0,0.21707581]
["bitfinex","BTCUSD",1680343178163,0.30823465,28422.0,28421.0,0.2169354]
["bitfinex","BTCUSD",1680343180825,0.65823168,28422.0,28421.0,0.2569354]
["bitfinex","BTCUSD",1680343181037,0.70808068,28422.0,28421.0,0.2569354]
["bitfinex","BTCUSD",1680343182099,0.65823168,28422.0,28421.0,0.2569354]
["bitfinex","BTCUSD",1680343182860,0.71210768,28422.0,28421.0,0.2569354]
["bitfinex","BTCUSD",1680343183273,0.65823168,28422.0,28421.0,0.2569354]
["bitfinex","BTCUSD",1680343184292,0.71021368,28422.0,28421.0,0.2569354]
["bitfinex","BTCUSD",1680343184845,0.65823168,28422.0,28421.0,0.2569354]
["bitfinex","BTCUSD",1680343185242,0.71156268,28422.0,28421.0,0.2569354]
["bitfinex","BTCUSD",1680343185460,0.17561,28422.0,28421.0,0.2569354]
["bitfinex","BTCUSD",1680343185601,0.1751,28422.0,28421.0,0.2569354]
["bitfinex","BTCUSD",1680343186518,0.1751,28422.0,28421.0,0.65868863]
["bitfinex","BTCUSD",1680343187161,0.027,28422.0,28421.0,0.65868863]
["bitfinex","BTCUSD",1680343192097,0.027,28422.0,28421.0,0.66255463]
["bitfinex","BTCUSD",1680343199486,0.027,28422.0,28421.0,0.65024063]
["bitfinex","BTCUSD",1680343201259,0.1012,28422.0,28421.0,0.65024063]
["bitfinex","BTCUSD",1680343202294,0.1012,28422.0,28421.0,0.2608014]
["bitfinex","BTCUSD",1680343202907,0.10108201,28422.0,28421.0,0.2608014]
["bitfinex","BTCUSD",1680343205823,0.10108201,28422.0,28421.0,0.2731154]
["bitfinex","BTCUSD",1680343211875,0.10108201,28422.0,28421.0,0.66628334]
["bitfinex","BTCUSD",1680343213008,0.10108201,28422.0,28421.0,0.75065349]
["bitfinex","BTCUSD",1680343213212,0.3009015,28422.0,28421.0,0.75065349]
["bitfinex","BTCUSD",1680343213454,0.3009015,28422.0,28421.0,0.75071349]
["bitfinex","BTCUSD",1680343214848,0.3009015,28422.0,28421.0,0.66634334]
["bitfinex","BTCUSD",1680343215896,0.3009015,28422.0,28421.0,0.2731754]
["bitfinex","BTCUSD",1680343216129,0.3009015,28422.0,28421.0,0.2608614]
["bitfinex","BTCUSD",1680343216547,0.3009015,28422.0,28421.0,0.2731754]
["bitfinex","BTCUSD",1680343217092,0.3014115,28422.0,28421.0,0.2731154]
["bitfinex","BTCUSD",1680343217568,0.41346002,28422.0,28421.0,0.2731154]
["bitfinex","BTCUSD",1680343217793,0.46392202,28422.0,28421.0,0.2608614]
["bitfinex","BTCUSD",1680343218046,0.41295002,28422.0,28421.0,0.2608614]
["bitfinex","BTCUSD",1680343218213,0.41295002,28422.0,28421.0,0.2608014]
["bitfinex","BTCUSD",1680343222486,0.46411351,28422.0,28421.0,0.2608014]
["bitfinex","BTCUSD",1680343227039,0.46403788,28422.0,28421.0,0.2608614]
["bitfinex","BTCUSD",1680343228081,0.89271285,28422.0,28421.0,0.2608614]
["bitfinex","BTCUSD",1680343228274,0.94811285,28422.0,28421.0,0.2208614]
["bitfinex","BTCUSD",1680343228542,0.94811285,28422.0,28421.0,0.2208014]
["bitfinex","BTCUSD",1680343228738,0.94862285,28422.0,28421.0,0.2208014]
["bitfinex","BTCUSD",1680343229670,0.94862285,28422.0,28421.0,0.01013642]
["bitfinex","BTCUSD",1680343229858,0.89271285,28422.0,28421.0,0.01013642]
["bitfinex","BTCUSD",1680343230104,0.70697433,28422.0,28421.0,0.01013642]
["bitfinex","BTCUSD",1680343233944,0.70646433,28422.0,28421.0,0.01013642]
["bitfinex","BTCUSD",1680343234408,0.70697433,28422.0,28421.0,0.01013642]
["bitfinex","BTCUSD",1680343234632,0.75653633,28422.0,28421.0,0.01013642]
["bitfinex","BTCUSD",1680343235296,0.89714173,28422.0,28421.0,0.01013642]
["bitfinex","BTCUSD",1680343235523,0.89738173,28422.0,28421.0,0.01013642]
["bitfinex","BTCUSD",1680343235721,0.84781973,28422.0,28421.0,0.01013642]
["bitfinex","BTCUSD",1680343235890,0.84730973,28422.0,28421.0,0.01013642]
["bitfinex","BTCUSD",1680343236115,0.89875673,28422.0,28421.0,0.01013642]
["bitfinex","BTCUSD",1680343238786,0.84730973,28422.0,28421.0,0.01013642]
["bitfinex","BTCUSD",1680343239211,0.90066673,28422.0,28421.0,0.01013642]
["bitfinex","BTCUSD",1680343239654,0.84730973,28422.0,28421.0,0.01013642]
["bitfinex","BTCUSD",1680343242579,0.90327573,28422.0,28421.0,0.01013642]
["bitfinex","BTCUSD",1680343244321,0.84730973,28422.0,28421.0,0.01013642]
["bitfinex","BTCUSD",1680343244561,0.90075273,28422.0,28421.0,0.01013642]
["bitfinex","BTCUSD",1680343244892,0.19981949,28418.0,28417.0,0.27606516]
["bitfinex","BTCUSD",1680343245102,0.19981949,28418.0,28417.0,0.13195686]
["bitfinex","BTCUSD",1680343245312,0.19981949,28418.0,28417.0,0.14421286]
["bitfinex","BTCUSD",1680343245543,0.19981949,28418.0,28417.0,0.45963812]
["bitfinex","BTCUSD",1680343246182,0.20081949,28418.0,28417.0,0.45963812]
["bitfinex","BTCUSD",1680343246402,0.25631349,28418.0,28417.0,0.45963812]
["bitfinex","BTCUSD",1680343246618,0.25682349,28418.0,28417.0,0.62837842]
["bitfinex","BTCUSD",1680343246855,0.25682349,28418.0,28417.0,0.45963812]
["bitfinex","BTCUSD",1680343252632,0.25682349,28418.0,28417.0,0.45963812]
["bitfinex","BTCUSD",1680343254618,0.43682349,28418.0,28417.0,0.45963812]
["bitfinex","BTCUSD",1680343254944,0.43682349,28418.0,28417.0,0.14421286]
["bitfinex","BTCUSD",1680343261294,0.43682349,28418.0,28417.0,0.22161286]
["bitfinex","BTCUSD",1680343261878,0.43682349,28418.0,28417.0,0.79620373]
["bitfinex","BTCUSD",1680343262688,0.43682349,28418.0,28417.0,0.68893887]
["bitfinex","BTCUSD",1680343263852,0.43682349,28418.0,28417.0,0.81546226]
["bitfinex","BTCUSD",1680343264073,0.43682349,28418.0,28417.0,0.68893887]
["bitfinex","BTCUSD",1680343265790,0.43682349,28418.0,28417.0,0.81546859]
["bitfinex","BTCUSD",1680343266297,0.43682349,28418.0,28417.0,0.68893887]
["bitfinex","BTCUSD",1680343266418,0.43682349,28418.0,28417.0,0.81546891]
["bitfinex","BTCUSD",1680343266620,0.43682349,28418.0,28417.0,0.68893887]
["bitfinex","BTCUSD",1680343267547,0.43622324,28418.0,28417.0,0.68899887]
["bitfinex","BTCUSD",1680343272668,0.43622324,28418.0,28417.0,0.89992425]
["bitfinex","BTCUSD",1680343272911,0.43622324,28418.0,28417.0,0.89995684]
["bitfinex","BTCUSD",1680343276093,0.43622324,28418.0,28417.0,0.68903146]
["bitfinex","BTCUSD",1680343276717,0.43622324,28418.0,28417.0,0.89995684]
["bitfinex","BTCUSD",1680343277778,0.43658324,28418.0,28417.0,0.89989684]
["bitfinex","BTCUSD",1680343277986,0.43622324,28418.0,28417.0,0.89995684]
["bitfinex","BTCUSD",1680343278607,0.43622324,28418.0,28417.0,0.49410627]
["bitfinex","BTCUSD",1680343280285,0.43622324,28418.0,28417.0,0.32533338]
["bitfinex","BTCUSD",1680343280491,0.43622324,28418.0,28417.0,0.65180964]
["bitfinex","BTCUSD",1680343280713,0.43622324,28418.0,28417.0,0.32539338]
["bitfinex","BTCUSD",1680343280872,0.43622324,28418.0,28417.0,0.49921484]
["bitfinex","BTCUSD",1680343281057,0.43622324,28418.0,28417.0,0.71018818]
["bitfinex","BTCUSD",1680343281277,0.38072924,28418.0,28417.0,0.71018818]
["bitfinex","BTCUSD",1680343281485,0.38072924,28418.0,28417.0,0.71017198]
["bitfinex","BTCUSD",1680343282167,0.38072924,28418.0,28417.0,0.71023198]
["bitfinex","BTCUSD",1680343282440,0.38072924,28418.0,28417.0,0.71023294]
["bitfinex","BTCUSD",1680343282637,0.38072924,28418.0,28417.0,0.71023302]
["bitfinex","BTCUSD",1680343282860,0.38072924,28418.0,28417.0,0.71023199]
["bitfinex","BTCUSD",1680343283071,0.38072924,28418.0,28417.0,0.49927484]
["bitfinex","BTCUSD",1680343283292,0.38072924,28418.0,28417.0,0.71021691]
["bitfinex","BTCUSD",1680343286046,0.38072924,28418.0,28417.0,0.32547007]
["bitfinex","BTCUSD",1680343286281,0.38072924,28418.0,28417.0,0.30083807]
["bitfinex","BTCUSD",1680343286282,0.49035819,28418.0,28417.0,0.30083807]
["bitfinex","BTCUSD",1680343287242,0.55017155,28418.0,28417.0,0.30083807]
["bitfinex","BTCUSD",1680343288761,0.4405426,28418.0,28417.0,0.30083807]
["bitfinex","BTCUSD",1680343290023,0.44044131,28418.0,28417.0,0.30071807]
["bitfinex","BTCUSD",1680343290222,0.44044131,28418.0,28417.0,0.62646909]
["bitfinex","BTCUSD",1680343295197,0.44095131,28418.0,28417.0,0.46565761]
["bitfinex","BTCUSD",1680343295418,0.44095131,28418.0,28417.0,0.52015761]
["bitfinex","BTCUSD",1680343297238,0.44095131,28418.0,28417.0,0.51015761]
["bitfinex","BTCUSD",1680343297847,0.44095131,28418.0,28417.0,0.39256702]
["bitfinex","BTCUSD",1680343302715,0.44095131,28418.0,28417.0,0.74754199]
["bitfinex","BTCUSD",1680343302955,0.24132336,28418.0,28417.0,0.76156126]
["bitfinex","BTCUSD",1680343303864,0.24081336,28418.0,28417.0,0.76168126]
["bitfinex","BTCUSD",1680343304302,0.181,28418.0,28417.0,0.76168126]
["bitfinex","BTCUSD",1680343304536,0.181,28418.0,28417.0,0.76162126]
["bitfinex","BTCUSD",1680343305258,0.181,28418.0,28417.0,1.13162126]
["bitfinex","BTCUSD",1680343305475,0.181,28418.0,28417.0,1.17515353]
["bitfinex","BTCUSD",1680343306862,0.18,28418.0,28417.0,1.17521353]
["bitfinex","BTCUSD",1680343307107,0.181,28418.0,28417.0,1.17521353]
["bitfinex","BTCUSD",1680343307995,0.181,28418.0,28417.0,1.17503353]
["bitfinex","BTCUSD",1680343323354,0.181,28418.0,28417.0,0.80503353]
["bitfinex","BTCUSD",1680343323781,0.181,28418.0,28417.0,1.01578911]
["bitfinex","BTCUSD",1680343324207,0.181,28418.0,28417.0,0.80503353]
["bitfinex","BTCUSD",1680343324419,0.21337328,28418.0,28417.0,0.80503353]
["bitfinex","BTCUSD",1680343324633,0.21388328,28418.0,28417.0,0.80503353]
["bitfinex","BTCUSD",1680343325062,0.21388328,28418.0,28417.0,1.01579413]
["bitfinex","BTCUSD",1680343325265,0.21388328,28418.0,28417.0,0.80503353]
["bitfinex","BTCUSD",1680343325482,0.21388328,28418.0,28417.0,1.01580829]
["bitfinex","BTCUSD",1680343325951,0.21388328,28418.0,28417.0,0.80503353]
["bitfinex","BTCUSD",1680343328083,0.21325689,28418.0,28417.0,0.80509353]
["bitfinex","BTCUSD",1680343335685,0.28745689,28418.0,28417.0,0.80509353]
["bitfinex","BTCUSD",1680343335895,0.21325689,28418.0,28417.0,0.80509353]
["bitfinex","BTCUSD",1680343336083,0.21325689,28418.0,28417.0,0.80503353]
["bitfinex","BTCUSD",1680343336421,0.18088361,28418.0,28417.0,0.80503353]
["bitfinex","BTCUSD",1680343337241,0.18088361,28418.0,28417.0,1.17503353]
["bitfinex","BTCUSD",1680343349026,0.18081514,28418.0,28417.0,1.17503353]
["bitfinex","BTCUSD",1680343358337,0.18081514,28418.0,28417.0,1.42814399]
["bitfinex","BTCUSD",1680343365838,0.18081514,28418.0,28417.0,1.05814399]
["bitfinex","BTCUSD",1680343366050,0.18081514,28418.0,28417.0,0.42179097]
["bitfinex","BTCUSD",1680343366268,0.21131094,28418.0,28417.0,0.42179097]
["bitfinex","BTCUSD",1680343366481,0.21131094,28418.0,28417.0,0.42185097]
["bitfinex","BTCUSD",1680343367142,0.28521094,28418.0,28417.0,0.42185097]
["bitfinex","BTCUSD",1680343370131,0.48483889,28418.0,28417.0,0.42185097]
["bitfinex","BTCUSD",1680343370351,0.48477077,28418.0,28417.0,0.42185097]
["bitfinex","BTCUSD",1680343371711,0.48477077,28418.0,28417.0,0.85588953]
["bitfinex","BTCUSD",1680343372578,0.48477077,28418.0,28417.0,1.10899999]
["bitfinex","BTCUSD",1680343373462,0.48477077,28418.0,28417.0,0.36735097]
["bitfinex","BTCUSD",1680343374355,0.48477077,28418.0,28417.0,0.99148856]
["bitfinex","BTCUSD",1680343374782,0.48477077,28418.0,28417.0,0.7383781]
["bitfinex","BTCUSD",1680343381369,0.30553375,28418.0,28417.0,0.58244334]
["bitfinex","BTCUSD",1680343385413,0.30553375,28418.0,28417.0,0.27161621]
["bitfinex","BTCUSD",1680343390911,0.30453375,28418.0,28417.0,0.27161621]
["bitfinex","BTCUSD",1680343391142,0.30553375,28418.0,28417.0,0.27261621]
["bitfinex","BTCUSD",1680343391362,0.30553375,28418.0,28417.0,0.68333452]
["bitfinex","BTCUSD",1680343392189,0.30453375,28418.0,28417.0,0.68233452]
["bitfinex","BTCUSD",1680343392407,0.30653375,28418.0,28417.0,0.68233452]
["bitfinex","BTCUSD",1680343401341,0.27603795,28418.0,28417.0,0.68233452]
["bitfinex","BTCUSD",1680343403980,0.27543108,28418.0,28417.0,0.68239452]
["bitfinex","BTCUSD",1680343413519,0.27543108,28418.0,28417.0,0.68233452]
["bitfinex","BTCUSD",1680343414886,0.27543108,28418.0,28417.0,0.68239452]
["bitfinex","BTCUSD",1680343415314,0.27543108,28418.0,28417.0,0.68233452]
["bitfinex","BTCUSD",1680343415528,0.27543108,28418.0,28417.0,0.68239452]
["bitfinex","BTCUSD",1680343415954,0.20162795,28418.0,28417.0,0.68239452]
["bitfinex","BTCUSD",1680343416111,0.20162795,28418.0,28417.0,0.68233452]
["bitfinex","BTCUSD",1680343419937,0.38162795,28418.0,28417.0,0.68233452]
["bitfinex","BTCUSD",1680343420388,0.41476138,28418.0,28417.0,0.68233452]
["bitfinex","BTCUSD",1680343420622,0.46725838,28418.0,28417.0,0.68239452]
["bitfinex","BTCUSD",1680343423414,0.46725838,28418.0,28417.0,0.68233452]
["bitfinex","BTCUSD",1680343424167,0.46725838,28418.0,28417.0,0.68239452]
["bitfinex","BTCUSD",1680343424846,0.46714922,28418.0,28417.0,0.68239452]
["bitfinex","BTCUSD",1680343425313,0.41465222,28418.0,28417.0,0.68239452]
["bitfinex","BTCUSD",1680343426989,0.48835222,28418.0,28417.0,0.68239452]
["bitfinex","BTCUSD",1680343428311,0.48835222,28418.0,28417.0,0.48329431]
["bitfinex","BTCUSD",1680343428537,0.54159522,28418.0,28417.0,0.48329431]
["bitfinex","BTCUSD",1680343428731,0.48835222,28418.0,28417.0,0.48329431]
["bitfinex","BTCUSD",1680343441885,0.48835222,28418.0,28417.0,0.42309431]
["bitfinex","BTCUSD",1680343442556,0.48835222,28418.0,28417.0,0.012376]
["bitfinex","BTCUSD",1680343442767,0.48835222,28418.0,28417.0,0.012316]
["bitfinex","BTCUSD",1680343443709,0.45092357,28418.0,28417.0,0.012316]
["bitfinex","BTCUSD",1680343444145,0.45143357,28418.0,28417.0,0.012316]
["bitfinex","BTCUSD",1680343444369,0.41779014,28418.0,28417.0,0.012316]
["bitfinex","BTCUSD",1680343445385,0.41779014,28418.0,28417.0,0.40372527]
["bitfinex","BTCUSD",1680343446048,0.40779014,28418.0,28417.0,0.40378527]
["bitfinex","BTCUSD",1680343446891,0.40803014,28418.0,28417.0,0.40378527]
["bitfinex","BTCUSD",1680343447099,0.40779014,28418.0,28417.0,0.012376]
["bitfinex","BTCUSD",1680343447313,0.40779014,28418.0,28417.0,0.012316]
["bitfinex","BTCUSD",1680343447952,0.40830014,28418.0,28417.0,0.012316]
["bitfinex","BTCUSD",1680343448359,0.40779014,28418.0,28417.0,0.012316]
["bitfinex","BTCUSD",1680343449956,0.40579014,28418.0,28417.0,0.012316]
["bitfinex","BTCUSD",1680343450159,0.41379014,28418.0,28417.0,0.012316]
["bitfinex","BTCUSD",1680343451840,0.41430014,28418.0,28417.0,0.012316]
["bitfinex","BTCUSD",1680343452486,0.41379014,28418.0,28417.0,0.012316]
["bitfinex","BTCUSD",1680343454546,0.41379014,28418.0,28417.0,0.22325759]
["bitfinex","BTCUSD",1680343454768,0.41379014,28418.0,28417.0,0.012316]
["bitfinex","BTCUSD",1680343454769,0.41430014,28418.0,28417.0,0.012316]
["bitfinex","BTCUSD",1680343454993,0.41379014,28418.0,28417.0,0.012316]
["bitfinex","BTCUSD",1680343455210,0.41379014,28418.0,28417.0,0.22324536]
["bitfinex","BTCUSD",1680343455425,0.41430014,28418.0,28417.0,0.22324895]
["bitfinex","BTCUSD",1680343457210,0.41430014,28418.0,28417.0,0.39197799]
["bitfinex","BTCUSD",1680343457412,0.41430014,28418.0,28417.0,0.00831882]
["bitfinex","BTCUSD",1680343457619,0.41430014,28418.0,28417.0,0.23156777]
["bitfinex","BTCUSD",1680343458813,0.60192086,28418.0,28417.0,0.012316]
["bitfinex","BTCUSD",1680343459120,0.65756486,28418.0,28417.0,0.12498435]
["bitfinex","BTCUSD",1680343459255,0.65756486,28418.0,28417.0,0.040616]
["bitfinex","BTCUSD",1680343459681,0.60192086,28418.0,28417.0,0.040616]
["bitfinex","BTCUSD",1680343460126,0.65286986,28418.0,28417.0,0.040616]
["bitfinex","BTCUSD",1680343460804,0.65286986,28418.0,28417.0,0.0283]
["bitfinex","BTCUSD",1680343461459,0.60192086,28418.0,28417.0,0.0283]
["bitfinex","BTCUSD",1680343462090,0.65572986,28418.0,28417.0,0.0283]
["bitfinex","BTCUSD",1680343463192,0.60192086,28418.0,28417.0,0.0283]
["bitfinex","BTCUSD",1680343463833,0.65750486,28418.0,28417.0,0.0283]
["bitfinex","BTCUSD",1680343464277,0.80630486,28418.0,28417.0,0.0283]
["bitfinex","BTCUSD",1680343467842,0.75072086,28418.0,28417.0,0.0283]
["bitfinex","BTCUSD",1680343468057,0.80332586,28418.0,28417.0,0.0283]
["bitfinex","BTCUSD",1680343472812,0.75072086,28418.0,28417.0,0.0283]
["bitfinex","BTCUSD",1680343474003,0.80477686,28418.0,28417.0,0.0283]
["bitfinex","BTCUSD",1680343474435,0.75072086,28418.0,28417.0,0.0283]
["bitfinex","BTCUSD",1680343475409,0.80305986,28418.0,28417.0,0.0283]
["bitfinex","BTCUSD",1680343475972,0.75072086,28418.0,28417.0,0.0283]
["bitfinex","BTCUSD",1680343476177,0.60222086,28418.0,28417.0,0.0283]
["bitfinex","BTCUSD",1680343476388,0.65429886,28418.0,28417.0,0.0283]
["bitfinex","BTCUSD",1680343477367,0.60222086,28418.0,28417.0,0.0283]
["bitfinex","BTCUSD",1680343477744,0.65453386,28418.0,28417.0,0.0283]
["bitfinex","BTCUSD",1680343478147,0.65391988,28418.0,28417.0,0.0283]
["bitfinex","BTCUSD",1680343479788,0.85391988,28418.0,28417.0,0.0283]
["bitfinex","BTCUSD",1680343481518,0.86878405,28418.0,28417.0,0.0283]
["bitfinex","BTCUSD",1680343482530,0.86078405,28418.0,28417.0,0.0283]
["bitfinex","BTCUSD",1680343482766,0.88778405,28418.0,28417.0,0.0283]
["bitfinex","BTCUSD",1680343484750,0.83547105,28418.0,28417.0,0.0283]
["bitfinex","BTCUSD",1680343485395,0.88793905,28418.0,28417.0,0.0283]
["bitfinex","BTCUSD",1680343490819,0.75965416,28418.0,28417.0,0.0283]
["bitfinex","BTCUSD",1680343491039,0.15198616,28415.0,28414.0,0.02216]
["bitfinex","BTCUSD",1680343491313,0.28016416,28415.0,28414.0,0.0221]
["bitfinex","BTCUSD",1680343492159,0.30116416,28415.0,28414.0,0.0221]
["bitfinex","BTCUSD",1680343492373,0.30116416,28415.0,28414.0,0.02216]
["bitfinex","BTCUSD",1680343492595,0.11954171,28414.0,28413.0,0.12545663]
["bitfinex","BTCUSD",1680343492821,0.11954171,28414.0,28413.0,0.13777463]
["bitfinex","BTCUSD",1680343493015,0.11954171,28414.0,28413.0,0.012318]
["bitfinex","BTCUSD",1680343493367,0.17216571,28414.0,28412.0,0.16855519]
["bitfinex","BTCUSD",1680343493576,0.13454171,28414.0,28412.0,0.16855519]
["bitfinex","BTCUSD",1680343493781,0.13454171,28414.0,28412.0,0.18087319]
["bitfinex","BTCUSD",1680343497133,0.22534588,28413.0,28412.0,0.18087319]
["bitfinex","BTCUSD",1680343497588,0.22534588,28413.0,28412.0,0.16855519]
["bitfinex","BTCUSD",1680343498390,0.29894588,28413.0,28412.0,0.16855519]
["bitfinex","BTCUSD",1680343498600,0.29945588,28413.0,28412.0,0.0261]
["bitfinex","BTCUSD",1680343499225,0.29945588,28413.0,28412.0,0.19465519]
["bitfinex","BTCUSD",1680343499436,0.29145588,28413.0,28412.0,0.19465519]
["bitfinex","BTCUSD",1680343499648,0.30645588,28413.0,28412.0,0.19465519]
["bitfinex","BTCUSD",1680343501368,0.29145588,28413.0,28412.0,0.19465519]
["bitfinex","BTCUSD",1680343502268,0.31245588,28413.0,28412.0,0.19465519]
["bitfinex","BTCUSD",1680343503127,0.31245588,28413.0,28412.0,0.32116498]
["bitfinex","BTCUSD",1680343503797,0.31245588,28413.0,28412.0,0.20697319]
["bitfinex","BTCUSD",1680343504910,0.31245588,28413.0,28412.0,0.3334915]
["bitfinex","BTCUSD",1680343505124,0.31245588,28413.0,28412.0,0.3211735]
["bitfinex","BTCUSD",1680343506252,0.31245588,28413.0,28412.0,0.32117199]
["bitfinex","BTCUSD",1680343506467,0.31245588,28413.0,28412.0,0.19465519]
["bitfinex","BTCUSD",1680343506678,0.31245588,28413.0,28412.0,0.32116519]
["bitfinex","BTCUSD",1680343506915,0.31245588,28413.0,28412.0,0.19465519]
["bitfinex","BTCUSD",1680343507135,0.31245588,28413.0,28412.0,0.32116476]
["bitfinex","BTCUSD",1680343507574,0.31245588,28413.0,28412.0,0.31616476]
["bitfinex","BTCUSD",1680343507792,0.31245588,28413.0,28412.0,0.14760957]
["bitfinex","BTCUSD",1680343508010,0.31245588,28413.0,28412.0,0.31616476]
["bitfinex","BTCUSD",1680343509806,0.31245588,28413.0,28412.0,0.14760957]
["bitfinex","BTCUSD",1680343512506,0.29145588,28413.0,28412.0,0.14760957]
["bitfinex","BTCUSD",1680343512713,0.31245588,28413.0,28412.0,0.14760957]
["bitfinex","BTCUSD",1680343512931,0.29145588,28413.0,28412.0,0.14760957]
["bitfinex","BTCUSD",1680343513141,0.31845588,28413.0,28412.0,0.14760957]
["bitfinex","BTCUSD",1680343513360,0.67343085,28413.0,28412.0,0.23194433]
["bitfinex","BTCUSD",1680343513603,0.67343085,28413.0,28412.0,0.14760957]
["bitfinex","BTCUSD",1680343513825,0.72741685,28413.0,28412.0,0.23193937]
["bitfinex","BTCUSD",1680343514033,0.67343085,28413.0,28412.0,0.23193937]
["bitfinex","BTCUSD",1680343514246,0.67343085,28413.0,28412.0,0.14760957]
["bitfinex","BTCUSD",1680343515669,0.67343085,28413.0,28412.0,0.24425556]
["bitfinex","BTCUSD",1680343516812,0.67343085,28413.0,28412.0,0.11774599]
["bitfinex","BTCUSD",1680343517343,0.67343085,28413.0,28412.0,0.23193756]
["bitfinex","BTCUSD",1680343517568,0.67343085,28413.0,28411.0,0.0632649]
["bitfinex","BTCUSD",1680343517787,0.45608497,28413.0,28412.0,0.060718]
["bitfinex","BTCUSD",1680343518007,0.52978497,28413.0,28412.0,0.060718]
["bitfinex","BTCUSD",1680343518453,0.67257824,28413.0,28412.0,0.060718]
["bitfinex","BTCUSD",1680343520311,0.31760327,28413.0,28412.0,0.060718]
["bitfinex","BTCUSD",1680343520532,0.31709327,28413.0,28412.0,0.060718]
["bitfinex","BTCUSD",1680343520751,0.31760327,28413.0,28412.0,0.060718]
["bitfinex","BTCUSD",1680343522058,0.31760327,28413.0,28412.0,0.0484]
["bitfinex","BTCUSD",1680343522272,0.37077927,28413.0,28412.0,0.0484]
["bitfinex","BTCUSD",1680343522506,0.37139527,28413.0,28412.0,0.0484]
["bitfinex","BTCUSD",1680343522721,0.31709327,28413.0,28412.0,0.0484]
["bitfinex","BTCUSD",1680343523162,0.29009327,28413.0,28412.0,0.0484]
["bitfinex","BTCUSD",1680343523415,0.31709327,28413.0,28412.0,0.0484]
["bitfinex","BTCUSD",1680343523651,0.55296497,28413.0,28412.0,0.0484]
["bitfinex","BTCUSD",1680343523866,0.57996497,28413.0,28412.0,0.0484]
["bitfinex","BTCUSD",1680343524302,0.71145655,28413.0,28412.0,0.0484]
["bitfinex","BTCUSD",1680343524985,0.71196655,28413.0,28412.0,0.0484]
["bitfinex","BTCUSD",1680343525202,0.58047497,28413.0,28412.0,0.0484]
["bitfinex","BTCUSD",1680343527213,0.72877497,28413.0,28412.0,0.0484]
["bitfinex","BTCUSD",1680343527909,0.35753816,28411.0,28410.0,0.08433716]
["bitfinex","BTCUSD",1680343528145,0.86041313,28411.0,28410.0,0.08433716]
["bitfinex","BTCUSD",1680343528594,0.86092313,28411.0,28410.0,0.08433716]
["bitfinex","BTCUSD",1680343528732,0.202725,28410.0,28409.0,0.23289569]
["bitfinex","BTCUSD",1680343528971,0.49047859,28410.0,28409.0,0.23283569]
["bitfinex","BTCUSD",1680343529161,0.49047859,28410.0,28409.0,0.23281926]
["bitfinex","BTCUSD",1680343529588,0.49098859,28410.0,28409.0,0.23281926]
["bitfinex","BTCUSD",1680343529806,0.49098859,28410.0,28409.0,0.10632177]
["bitfinex","BTCUSD",1680343530020,0.50547859,28410.0,28409.0,0.10632177]
["bitfinex","BTCUSD",1680343530153,0.86870997,28410.0,28409.0,0.15382177]
["bitfinex","BTCUSD",1680343530607,0.86870997,28410.0,28409.0,0.0695]
["bitfinex","BTCUSD",1680343530814,0.99032912,28410.0,28409.0,0.0695]
["bitfinex","BTCUSD",1680343531033,0.99136473,28410.0,28409.0,0.0695]
["bitfinex","BTCUSD",1680343531244,0.85370997,28410.0,28409.0,0.0695]
["bitfinex","BTCUSD",1680343531462,1.00029473,28410.0,28409.0,0.0695]
["bitfinex","BTCUSD",1680343531689,1.15380153,28410.0,28409.0,0.0695]
["bitfinex","BTCUSD",1680343532118,1.17480153,28410.0,28409.0,0.022]
["bitfinex","BTCUSD",1680343532404,1.11915066,28410.0,28409.0,0.0711]
["bitfinex","BTCUSD",1680343532636,1.20523936,28410.0,28409.0,0.0711]
["bitfinex","BTCUSD",1680343532836,1.23223936,28410.0,28409.0,0.0711]
["bitfinex","BTCUSD",1680343533063,1.09815066,28410.0,28409.0,0.0711]
["bitfinex","BTCUSD",1680343533290,1.12515066,28410.0,28409.0,0.0711]
["bitfinex","BTCUSD",1680343533955,1.09815066,28410.0,28409.0,0.0711]
["bitfinex","BTCUSD",1680343534179,1.12515066,28410.0,28409.0,0.0711]
["bitfinex","BTCUSD",1680343534626,1.09815066,28410.0,28409.0,0.0711]
["bitfinex","BTCUSD",1680343535516,1.12515066,28410.0,28409.0,0.0711]
["bitfinex","BTCUSD",1680343535734,1.09815066,28410.0,28409.0,0.0711]
["bitfinex","BTCUSD",1680343535955,1.13746966,28410.0,28409.0,0.022]
["bitfinex","BTCUSD",1680343536228,1.12515066,28410.0,28409.0,0.022]
["bitfinex","BTCUSD",1680343537338,1.83186966,28410.0,28409.0,0.022]
["bitfinex","BTCUSD",1680343537587,3.10655596,28410.0,28409.0,0.00188353]
["bitfinex","BTCUSD",1680343537804,3.40655596,28410.0,28409.0,0.00188353]
["bitfinex","BTCUSD",1680343538248,3.40655596,28410.0,28409.0,3.53e-06]
["bitfinex","BTCUSD",1680343538698,2.11285966,28410.0,28409.0,3.53e-06]
["bitfinex","BTCUSD",1680343538918,2.26675111,28410.0,28409.0,3.53e-06]
["bitfinex","BTCUSD",1680343539146,2.06375111,28410.0,28409.0,3.53e-06]
["bitfinex","BTCUSD",1680343539369,0.35198616,28407.0,28406.0,0.022]
["bitfinex","BTCUSD",1680343539593,1.05607213,28407.0,28406.0,0.022]
["bitfinex","BTCUSD",1680343540310,1.12088269,28407.0,28406.0,0.01551894]
["bitfinex","BTCUSD",1680343540519,1.14788269,28407.0,28406.0,0.01551894]
["bitfinex","BTCUSD",1680343541583,1.14788269,28407.0,28406.0,0.00854895]
["bitfinex","BTCUSD",1680343542550,1.14788269,28407.0,28406.0,0.0016357]
["bitfinex","BTCUSD",1680343543432,0.27220705,28406.0,28405.0,0.022]
["bitfinex","BTCUSD",1680343543662,0.70786097,28406.0,28405.0,0.022]
["bitfinex","BTCUSD",1680343543881,0.82896118,28406.0,28405.0,0.022]
["bitfinex","BTCUSD",1680343544117,0.70786097,28406.0,28405.0,0.022]
["bitfinex","BTCUSD",1680343544357,0.76920353,28406.0,28405.0,0.01518014]
["bitfinex","BTCUSD",1680343544586,0.88147927,28406.0,28405.0,0.01518014]
["bitfinex","BTCUSD",1680343545030,0.76920353,28406.0,28405.0,0.01518014]
["bitfinex","BTCUSD",1680343545251,0.79620353,28406.0,28405.0,0.01518014]
["bitfinex","BTCUSD",1680343545467,0.79620353,28406.0,28405.0,0.00842219]
["bitfinex","BTCUSD",1680343546108,0.93944124,28406.0,28405.0,0.00842219]
["bitfinex","BTCUSD",1680343546328,0.79620353,28406.0,28405.0,0.00172023]
["bitfinex","BTCUSD",1680343547420,0.15,28405.0,28404.0,0.022]
["bitfinex","BTCUSD",1680343547646,0.63430497,28405.0,28404.0,0.022]
["bitfinex","BTCUSD",1680343547860,0.75582436,28405.0,28404.0,0.022]
["bitfinex","BTCUSD",1680343548501,0.8152476,28405.0,28404.0,0.022]
["bitfinex","BTCUSD",1680343549165,0.8422476,28405.0,28404.0,0.022]
["bitfinex","BTCUSD",1680343549823,0.6922476,28405.0,28404.0,0.022]
["bitfinex","BTCUSD",1680343551121,0.6652476,28405.0,28404.0,0.022]
["bitfinex","BTCUSD",1680343551350,0.6922476,28405.0,28404.0,0.022]
["bitfinex","BTCUSD",1680343551535,0.6652476,28405.0,28404.0,0.022]
["bitfinex","BTCUSD",1680343551801,0.6922476,28405.0,28404.0,0.022]
["bitfinex","BTCUSD",1680343552028,0.6652476,28405.0,28404.0,0.022]
["bitfinex","BTCUSD",1680343552243,0.6922476,28405.0,28404.0,0.022]
["bitfinex","BTCUSD",1680343552434,0.54372821,28405.0,28404.0,0.022]
["bitfinex","BTCUSD",1680343552599,0.70337184,28405.0,28404.0,0.022]
["bitfinex","BTCUSD",1680343554669,0.57072821,28405.0,28404.0,0.0414]
["bitfinex","BTCUSD",1680343555571,0.57072821,28405.0,28404.0,0.022]
["bitfinex","BTCUSD",1680343556675,0.67997881,28405.0,28404.0,0.022]
["bitfinex","BTCUSD",1680343558465,0.57072821,28405.0,28404.0,0.022]
["bitfinex","BTCUSD",1680343558707,0.68196024,28405.0,28404.0,0.022]
["bitfinex","BTCUSD",1680343558922,0.57072821,28405.0,28404.0,0.022]
["bitfinex","BTCUSD",1680343559827,0.69244853,28405.0,28404.0,0.022]
["bitfinex","BTCUSD",1680343560273,0.57072821,28405.0,28404.0,0.022]
["bitfinex","BTCUSD",1680343560500,0.71586567,28405.0,28404.0,0.022]
["bitfinex","BTCUSD",1680343561372,0.68009523,28405.0,28404.0,0.022]
["bitfinex","BTCUSD",1680343561824,0.57072821,28405.0,28404.0,0.022]
["bitfinex","BTCUSD",1680343562287,0.685112,28405.0,28404.0,0.022]
["bitfinex","BTCUSD",1680343562936,0.57072821,28405.0,28404.0,0.022]
["bitfinex","BTCUSD",1680343564104,0.69890226,28405.0,28404.0,0.022]
["bitfinex","BTCUSD",1680343564542,0.57072821,28405.0,28404.0,0.022]
["bitfinex","BTCUSD",1680343565844,0.2242,28404.0,28399.0,0.35311642]
["bitfinex","BTCUSD",1680343566085,0.15198616,28401.0,28400.0,0.012323]
["bitfinex","BTCUSD",1680343567429,0.22378588,28401.0,28400.0,0.012323]
["bitfinex","BTCUSD",1680343568559,0.33769733,28401.0,28400.0,0.012323]
["bitfinex","BTCUSD",1680343568786,0.36469733,28401.0,28400.0,0.012323]
["bitfinex","BTCUSD",1680343570552,0.36469733,28401.0,28400.0,0.0105]
["bitfinex","BTCUSD",1680343572455,0.41805833,28401.0,28400.0,0.0105]
["bitfinex","BTCUSD",1680343572860,0.36469733,28401.0,28400.0,0.0105]
["bitfinex","BTCUSD",1680343574568,0.41824533,28401.0,28400.0,0.0105]
["bitfinex","BTCUSD",1680343575079,0.36469733,28401.0,28400.0,0.0105]
["bitfinex","BTCUSD",1680343575957,0.41798833,28401.0,28400.0,0.0105]
["bitfinex","BTCUSD",1680343576173,0.41765433,28401.0,28400.0,0.0105]
["bitfinex","BTCUSD",1680343576384,0.3849638,28401.0,28400.0,0.0105]
["bitfinex","BTCUSD",1680343576809,0.4361478,28401.0,28400.0,0.0105]
["bitfinex","BTCUSD",1680343577246,0.5649638,28401.0,28400.0,0.0105]
["bitfinex","BTCUSD",1680343577466,0.6173488,28401.0,28400.0,0.0105]
["bitfinex","BTCUSD",1680343578104,0.5903488,28401.0,28400.0,0.0105]
["bitfinex","BTCUSD",1680343578771,0.6173488,28401.0,28400.0,0.0105]
["bitfinex","BTCUSD",1680343580558,0.5649638,28401.0,28400.0,0.0105]
["bitfinex","BTCUSD",1680343580743,0.6159088,28401.0,28400.0,0.0105]
["bitfinex","BTCUSD",1680343582553,0.5649638,28401.0,28400.0,0.0105]
["bitfinex","BTCUSD",1680343583074,0.6176418,28401.0,28400.0,0.09482177]
["bitfinex","BTCUSD",1680343583734,0.60796513,28401.0,28400.0,0.09482177]
["bitfinex","BTCUSD",1680343584173,0.60796513,28401.0,28400.0,0.0105]
["bitfinex","BTCUSD",1680343584619,0.60796513,28401.0,28400.0,0.09482177]
["bitfinex","BTCUSD",1680343585504,0.9629401,28401.0,28400.0,0.0105]
["bitfinex","BTCUSD",1680343585935,0.9629401,28401.0,28400.0,0.09482177]
["bitfinex","BTCUSD",1680343586854,0.9629401,28401.0,28400.0,0.0105]
["bitfinex","BTCUSD",1680343587083,1.03687125,28401.0,28400.0,0.0105]
["bitfinex","BTCUSD",1680343587307,1.03687125,28401.0,28400.0,0.022823]
["bitfinex","BTCUSD",1680343588041,0.98419325,28401.0,28400.0,0.022823]
["bitfinex","BTCUSD",1680343588255,1.03762325,28401.0,28400.0,0.022823]
["bitfinex","BTCUSD",1680343588476,0.98419325,28401.0,28400.0,0.022823]
["bitfinex","BTCUSD",1680343588718,0.98419325,28401.0,28400.0,0.10714477]
["bitfinex","BTCUSD",1680343588934,0.62921828,28401.0,28400.0,0.10714477]
["bitfinex","BTCUSD",1680343589169,0.62921828,28401.0,28400.0,0.022823]
["bitfinex","BTCUSD",1680343589621,0.62921828,28401.0,28400.0,0.10714477]
["bitfinex","BTCUSD",1680343591657,0.4299835,28401.0,28400.0,0.10714477]
["bitfinex","BTCUSD",1680343593414,0.46582219,28401.0,28400.0,0.10714477]
["bitfinex","BTCUSD",1680343594683,0.46582219,28401.0,28400.0,0.2336433]
["bitfinex","BTCUSD",1680343594893,0.46582219,28401.0,28400.0,0.2337033]
["bitfinex","BTCUSD",1680343596823,0.46582219,28401.0,28400.0,0.14938153]
["bitfinex","BTCUSD",1680343596940,0.46582219,28401.0,28400.0,0.14932153]
["bitfinex","BTCUSD",1680343597778,0.46633219,28401.0,28400.0,0.14932153]
["bitfinex","BTCUSD",1680343597991,0.46582219,28401.0,28400.0,0.14932153]
["bitfinex","BTCUSD",1680343599405,0.4441255,28401.0,28400.0,0.14932153]
["bitfinex","BTCUSD",1680343601622,0.55250601,28401.0,28400.0,0.14932153]
["bitfinex","BTCUSD",1680343605895,0.55250601,28401.0,28400.0,0.31787672]
["bitfinex","BTCUSD",1680343606332,0.4441255,28401.0,28400.0,0.73053074]
["bitfinex","BTCUSD",1680343606982,0.37048608,28401.0,28400.0,0.60409221]
["bitfinex","BTCUSD",1680343607205,0.37048608,28401.0,28400.0,0.73073439]
["bitfinex","BTCUSD",1680343607412,0.37048608,28401.0,28400.0,0.60409221]
["bitfinex","BTCUSD",1680343612204,0.37048608,28401.0,28400.0,0.19143819]
["bitfinex","BTCUSD",1680343612424,0.37048608,28401.0,28400.0,0.19137819]
["bitfinex","BTCUSD",1680343617297,0.29220819,28401.0,28400.0,1.02114922]
["bitfinex","BTCUSD",1680343617519,0.29220819,28401.0,28400.0,0.95594008]
["bitfinex","BTCUSD",1680343617748,0.29220819,28401.0,28400.0,0.95600008]
["bitfinex","BTCUSD",1680343617967,0.29220819,28401.0,28400.0,1.32973349]
["bitfinex","BTCUSD",1680343618190,0.29220819,28401.0,28400.0,1.66370276]
["bitfinex","BTCUSD",1680343618416,0.20026647,28401.0,28400.0,1.32973349]
["bitfinex","BTCUSD",1680343618648,0.21526647,28401.0,28400.0,1.32973349]
["bitfinex","BTCUSD",1680343618873,0.20026647,28401.0,28400.0,1.32973349]
["bitfinex","BTCUSD",1680343619095,0.20326647,28401.0,28400.0,0.95800008]
["bitfinex","BTCUSD",1680343619366,0.20026647,28401.0,28400.0,0.95600008]
["bitfinex","BTCUSD",1680343619598,0.20326647,28401.0,28400.0,0.95800008]
["bitfinex","BTCUSD",1680343621924,0.20326647,28401.0,28400.0,1.47670008]
["bitfinex","BTCUSD",1680343623402,0.20326647,28401.0,28400.0,1.72935978]
["bitfinex","BTCUSD",1680343623616,0.20326647,28401.0,28400.0,1.82880008]
["bitfinex","BTCUSD",1680343623855,0.07878789,28416.0,28409.0,0.12121211]
["bitfinex","BTCUSD",1680343624069,0.07929789,28416.0,28412.0,0.0742]
["bitfinex","BTCUSD",1680343624282,0.07929789,28416.0,28413.0,0.104895]
["bitfinex","BTCUSD",1680343624534,0.05146952,28415.0,28413.0,0.104895]
["bitfinex","BTCUSD",1680343624763,0.05197952,28415.0,28413.0,0.104895]
["bitfinex","BTCUSD",1680343624974,0.05197952,28415.0,28413.0,0.036954]
["bitfinex","BTCUSD",1680343625402,0.05197952,28415.0,28413.0,0.39192897]
["bitfinex","BTCUSD",1680343625615,0.05197952,28415.0,28414.0,0.028]
["bitfinex","BTCUSD",1680343625860,0.05897952,28415.0,28414.0,0.089588]
["bitfinex","BTCUSD",1680343626518,0.05197952,28415.0,28414.0,0.089588]
["bitfinex","BTCUSD",1680343626734,0.05197952,28415.0,28414.0,0.090588]
["bitfinex","BTCUSD",1680343626735,0.05897952,28415.0,28414.0,0.090588]
["bitfinex","BTCUSD",1680343628724,0.18293839,28415.0,28414.0,0.090588]
["bitfinex","BTCUSD",1680343632208,0.25713839,28415.0,28414.0,0.041317]
["bitfinex","BTCUSD",1680343637051,0.18293839,28415.0,28414.0,0.041317]
["bitfinex","BTCUSD",1680343637485,0.05897952,28415.0,28414.0,0.041317]
["bitfinex","BTCUSD",1680343640959,0.13297952,28415.0,28414.0,0.041317]
["bitfinex","BTCUSD",1680343641191,0.13297952,28415.0,28414.0,0.39629197]
["bitfinex","BTCUSD",1680343644118,0.13262229,28415.0,28414.0,0.39635197]
["bitfinex","BTCUSD",1680343644333,0.13238229,28415.0,28414.0,0.39629197]
["bitfinex","BTCUSD",1680343645233,0.13238229,28415.0,28414.0,0.78078113]
["bitfinex","BTCUSD",1680343645929,0.13238229,28415.0,28414.0,0.041317]
["bitfinex","BTCUSD",1680343649402,0.27078277,28415.0,28414.0,0.041317]
["bitfinex","BTCUSD",1680343649731,0.27078277,28415.0,28414.0,0.013317]
["bitfinex","BTCUSD",1680343651318,0.27078277,28415.0,28413.0,0.024636]
["bitfinex","BTCUSD",1680343651548,0.19678277,28415.0,28414.0,0.012317]
["bitfinex","BTCUSD",1680343651750,0.27098277,28415.0,28414.0,0.012317]
["bitfinex","BTCUSD",1680343652405,0.26398277,28415.0,28414.0,0.012317]
["bitfinex","BTCUSD",1680343652622,0.27198277,28415.0,28414.0,0.012317]
["bitfinex","BTCUSD",1680343652843,0.26398277,28415.0,28414.0,0.012317]
["bitfinex","BTCUSD",1680343653157,0.27198277,28415.0,28414.0,0.013317]
["bitfinex","BTCUSD",1680343653830,0.27198277,28415.0,28414.0,0.042317]
["bitfinex","BTCUSD",1680343655375,0.27198277,28415.0,28414.0,0.041317]
["bitfinex","BTCUSD",1680343656470,0.27198277,28415.0,28414.0,0.03631475]
["bitfinex","BTCUSD",1680343657472,0.27198277,28415.0,28414.0,0.03134377]
["bitfinex","BTCUSD",1680343658395,0.27198277,28415.0,28414.0,0.02640386]
["bitfinex","BTCUSD",1680343659581,0.27198277,28415.0,28414.0,0.02149482]
["bitfinex","BTCUSD",1680343664132,0.27249277,28415.0,28414.0,0.02149482]
["bitfinex","BTCUSD",1680343665296,0.27234277,28415.0,28414.0,0.02149482]
["bitfinex","BTCUSD",1680343665504,0.27198277,28415.0,28414.0,0.02149482]
["bitfinex","BTCUSD",1680343666130,0.13358229,28415.0,28414.0,0.02149482]
["bitfinex","BTCUSD",1680343667034,0.05938229,28415.0,28414.0,0.02149482]
["bitfinex","BTCUSD",1680343670003,0.05938229,28415.0,28414.0,0.10570724]
["bitfinex","BTCUSD",1680343671167,0.05938229,28415.0,28414.0,0.10559684]
["bitfinex","BTCUSD",1680343671599,0.05938229,28415.0,28414.0,0.02138442]
["bitfinex","BTCUSD",1680343671819,0.05938229,28415.0,28414.0,0.10559684]
["bitfinex","BTCUSD",1680343672029,0.05938229,28415.0,28414.0,0.02138442]
["bitfinex","BTCUSD",1680343672662,0.05938229,28415.0,28414.0,0.88113994]
["bitfinex","BTCUSD",1680343674482,0.05938229,28415.0,28414.0,1.00745858]
["bitfinex","BTCUSD",1680343674730,0.05938229,28415.0,28414.0,1.09167101]
["bitfinex","BTCUSD",1680343674978,0.05938229,28415.0,28414.0,0.50267803]
["bitfinex","BTCUSD",1680343675236,0.05938229,28415.0,28414.0,1.01187666]
["bitfinex","BTCUSD",1680343675483,0.05138229,28415.0,28414.0,1.01187666]
["bitfinex","BTCUSD",1680343675743,0.05238229,28415.0,28414.0,0.77423939]
["bitfinex","BTCUSD",1680343675988,0.05138229,28415.0,28414.0,1.11762769]
["bitfinex","BTCUSD",1680343676241,0.05238229,28415.0,28414.0,1.14562769]
["bitfinex","BTCUSD",1680343676483,0.83137626,28418.0,28416.0,0.12121211]
["bitfinex","BTCUSD",1680343676736,0.8266972,28418.0,28417.0,0.69075458]
["bitfinex","BTCUSD",1680343676989,0.8266972,28418.0,28417.0,0.69087458]
["bitfinex","BTCUSD",1680343677476,0.87251199,28418.0,28417.0,0.64870322]
["bitfinex","BTCUSD",1680343678607,0.87351199,28418.0,28417.0,0.64864322]
["bitfinex","BTCUSD",1680343678839,0.87251199,28418.0,28417.0,1.05028697]
["bitfinex","BTCUSD",1680343679076,0.87351199,28418.0,28417.0,0.65764322]
["bitfinex","BTCUSD",1680343679300,0.87351199,28418.0,28417.0,0.46834997]
["bitfinex","BTCUSD",1680343680685,0.87351199,28418.0,28417.0,0.064109]
["bitfinex","BTCUSD",1680343680686,1.07763479,28418.0,28417.0,0.064109]
["bitfinex","BTCUSD",1680343680913,1.15642268,28418.0,28417.0,0.064049]
["bitfinex","BTCUSD",1680343681776,1.15542268,28418.0,28417.0,0.055049]
["bitfinex","BTCUSD",1680343681998,1.16442268,28418.0,28417.0,0.056049]
["bitfinex","BTCUSD",1680343682232,1.16493268,28418.0,28417.0,0.056049]
["bitfinex","BTCUSD",1680343695746,1.09073268,28418.0,28417.0,0.056049]
["bitfinex","BTCUSD",1680343696819,0.96080988,28418.0,28417.0,0.056049]
["bitfinex","BTCUSD",1680343698185,0.96021274,28418.0,28417.0,0.056049]
["bitfinex","BTCUSD",1680343704119,0.13360268,28418.0,28417.0,0.41102397]
["bitfinex","BTCUSD",1680343704331,0.13360268,28418.0,28417.0,0.75350327]
["bitfinex","BTCUSD",1680343705057,0.13360268,28418.0,28417.0,0.3424793]
["bitfinex","BTCUSD",1680343705269,0.13360268,28418.0,28417.0,0.3990953]
["bitfinex","BTCUSD",1680343705478,0.13360268,28418.0,28417.0,0.4237283]
["bitfinex","BTCUSD",1680343708555,0.13360268,28418.0,28417.0,0.77870327]
["bitfinex","BTCUSD",1680343709503,0.12692756,28418.0,28417.0,0.77870327]
["bitfinex","BTCUSD",1680343715604,0.12692756,28418.0,28417.0,0.86293152]
["bitfinex","BTCUSD",1680343715820,0.12692756,28418.0,28417.0,0.86299152]
["bitfinex","BTCUSD",1680343716704,0.12692756,28418.0,28417.0,0.86293152]
["bitfinex","BTCUSD",1680343716921,0.12692756,28418.0,28417.0,0.86224514]
["bitfinex","BTCUSD",1680343717139,0.12692756,28418.0,28417.0,0.98505971]
["bitfinex","BTCUSD",1680343717357,0.12692756,28418.0,28417.0,0.98448543]
["bitfinex","BTCUSD",1680343717572,0.12692756,28418.0,28417.0,1.11088504]
["bitfinex","BTCUSD",1680343718421,0.08778789,28418.0,28417.0,1.11088504]
["bitfinex","BTCUSD",1680343718860,0.08778789,28418.0,28417.0,1.11096832]
["bitfinex","BTCUSD",1680343719532,0.13335024,28418.0,28417.0,1.02665679]
["bitfinex","BTCUSD",1680343720467,0.08778789,28418.0,28417.0,1.02665679]
["bitfinex","BTCUSD",1680343722742,0.08778789,28418.0,28417.0,1.06879]
["bitfinex","BTCUSD",1680343725103,0.08778789,28418.0,28417.0,1.06869313]
["bitfinex","BTCUSD",1680343725899,0.08778789,28418.0,28417.0,1.14289313]
["bitfinex","BTCUSD",1680343726129,0.08778789,28418.0,28417.0,1.18502633]
["bitfinex","BTCUSD",1680343727250,0.07878789,28418.0,28417.0,1.18502633]
["bitfinex","BTCUSD",1680343727459,0.07978789,28418.0,28417.0,1.200202]
["bitfinex","BTCUSD",1680343727686,0.07878789,28418.0,28417.0,1.185202]
["bitfinex","BTCUSD",1680343728019,0.07978789,28418.0,28417.0,1.213202]
["bitfinex","BTCUSD",1680343731877,0.07978789,28418.0,28417.0,1.00236031]
["bitfinex","BTCUSD",1680343732300,0.07978789,28418.0,28417.0,1.2131055]
["bitfinex","BTCUSD",1680343733182,0.07978789,28418.0,28417.0,1.21310422]
["bitfinex","BTCUSD",1680343737004,0.07978789,28418.0,28417.0,1.13890422]
["bitfinex","BTCUSD",1680343737456,0.07978789,28418.0,28417.0,0.79813288]
["bitfinex","BTCUSD",1680343737678,0.07978789,28418.0,28417.0,1.4081275]
["bitfinex","BTCUSD",1680343738349,0.07978789,28418.0,28417.0,1.21562897]
["bitfinex","BTCUSD",1680343738585,0.07978789,28418.0,28417.0,1.94210549]
["bitfinex","BTCUSD",1680343739271,0.07978789,28418.0,28417.0,2.11826549]
["bitfinex","BTCUSD",1680343739513,0.07978789,28418.0,28417.0,2.32895932]
["bitfinex","BTCUSD",1680343740696,0.07978789,28418.0,28417.0,2.11826549]
["bitfinex","BTCUSD",1680343740910,0.07878789,28418.0,28417.0,2.09026549]
["bitfinex","BTCUSD",1680343741127,0.07978789,28418.0,28417.0,2.11826549]
["bitfinex","BTCUSD",1680343741577,0.07978789,28418.0,28417.0,1.93679348]
["bitfinex","BTCUSD",1680343741819,0.07978789,28418.0,28417.0,1.97000948]
["bitfinex","BTCUSD",1680343742048,0.07978789,28418.0,28417.0,1.99464248]
["bitfinex","BTCUSD",1680343745106,0.07978789,28418.0,28417.0,2.20529933]
["bitfinex","BTCUSD",1680343745305,0.07978789,28418.0,28417.0,1.99464248]
["bitfinex","BTCUSD",1680343746055,0.07978789,28418.0,28417.0,2.20528666]
["bitfinex","BTCUSD",1680343746837,0.07978789,28418.0,28417.0,1.92084248]
["bitfinex","BTCUSD",1680343747266,0.07978789,28418.0,28417.0,2.09678248]
["bitfinex","BTCUSD",1680343747794,0.07978789,28418.0,28417.0,1.67030596]
["bitfinex","BTCUSD",1680343748023,0.07978789,28418.0,28417.0,2.07083949]
["bitfinex","BTCUSD",1680343754351,0.07978789,28418.0,28417.0,1.89489949]
["bitfinex","BTCUSD",1680343754560,0.07978789,28418.0,28417.0,2.07083949]
["bitfinex","BTCUSD",1680343760074,0.07978789,28418.0,28417.0,1.89489949]
["bitfinex","BTCUSD",1680343760285,0.07978789,28418.0,28417.0,2.07083949]
["bitfinex","BTCUSD",1680343764169,0.0796773,28418.0,28417.0,2.07083949]
["bitfinex","BTCUSD",1680343770208,0.0796773,28418.0,28417.0,2.32347676]
["bitfinex","BTCUSD",1680343771067,0.0796773,28418.0,28417.0,2.07083949]
["bitfinex","BTCUSD",1680343771282,0.0796773,28418.0,28417.0,2.32347676]
["bitfinex","BTCUSD",1680343772356,0.0796773,28418.0,28417.0,2.32346676]
["bitfinex","BTCUSD",1680343773283,0.001,28418.0,28417.0,1.92293323]
["bitfinex","BTCUSD",1680343773716,0.001,28418.0,28417.0,2.34529516]
["bitfinex","BTCUSD",1680343773959,0.001,28418.0,28417.0,1.92293323]
["bitfinex","BTCUSD",1680343774178,0.001,28418.0,28417.0,1.67029596]
["bitfinex","BTCUSD",1680343774837,0.001,28418.0,28417.0,2.03398684]
["bitfinex","BTCUSD",1680343775261,0.001,28418.0,28417.0,1.67029596]
["bitfinex","BTCUSD",1680343780356,0.001,28418.0,28417.0,2.25445961]
["bitfinex","BTCUSD",1680343780575,0.001,28418.0,28417.0,2.07852961]
["bitfinex","BTCUSD",1680343786037,0.001,28418.0,28417.0,1.70852961]
["bitfinex","BTCUSD",1680343786486,0.00093957,28418.0,28417.0,1.70852961]
["bitfinex","BTCUSD",1680343787634,0.00093957,28418.0,28417.0,1.7085655]
["bitfinex","BTCUSD",1680343787873,0.00093957,28418.0,28417.0,1.70856562]
["bitfinex","BTCUSD",1680343788314,0.09881687,28419.0,28418.0,0.45029634]
["bitfinex","BTCUSD",1680343788553,0.09881687,28419.0,28418.0,1.12608731]
["bitfinex","BTCUSD",1680343788767,0.09881687,28419.0,28418.0,1.02608731]
["bitfinex","BTCUSD",1680343789736,0.29989088,28419.0,28418.0,0.66729097]
["bitfinex","BTCUSD",1680343789958,0.17281687,28419.0,28418.0,0.68929097]
["bitfinex","BTCUSD",1680343790182,0.17381687,28419.0,28418.0,0.71729097]
["bitfinex","BTCUSD",1680343790406,0.21593802,28419.0,28418.0,0.71729097]
["bitfinex","BTCUSD",1680343798197,0.21593802,28419.0,28418.0,0.97029878]
["bitfinex","BTCUSD",1680343800867,0.21593802,28419.0,28418.0,0.814879]
["bitfinex","BTCUSD",1680343801280,0.28963802,28419.0,28418.0,0.814879]
["bitfinex","BTCUSD",1680343801487,0.29014802,28419.0,28418.0,0.56187119]
["bitfinex","BTCUSD",1680343802370,0.29014802,28419.0,28418.0,0.814879]
["bitfinex","BTCUSD",1680343806424,0.29014802,28419.0,28418.0,1.12611139]
["bitfinex","BTCUSD",1680343808569,0.24802687,28419.0,28418.0,1.12611139]
["bitfinex","BTCUSD",1680343810329,0.17402687,28419.0,28418.0,1.12611139]
["bitfinex","BTCUSD",1680343810554,0.17351687,28419.0,28418.0,1.12611139]
["bitfinex","BTCUSD",1680343819994,0.17351687,28419.0,28418.0,0.814879]
["bitfinex","BTCUSD",1680343820217,0.36039198,28419.0,28418.0,0.062316]
["bitfinex","BTCUSD",1680343820430,0.36090198,28419.0,28418.0,0.27319344]
["bitfinex","BTCUSD",1680343820664,0.35539198,28419.0,28418.0,0.27325344]
["bitfinex","BTCUSD",1680343820875,0.35539198,28419.0,28418.0,0.27319344]
["bitfinex","BTCUSD",1680343821524,0.39782103,28419.0,28418.0,0.27319344]
["bitfinex","BTCUSD",1680343822159,0.39682103,28419.0,28418.0,0.24519344]
["bitfinex","BTCUSD",1680343822373,0.39782103,28419.0,28418.0,0.27219344]
["bitfinex","BTCUSD",1680343822582,0.39782103,28419.0,28418.0,0.24519344]
["bitfinex","BTCUSD",1680343822791,0.39782103,28419.0,28418.0,0.24719344]
["bitfinex","BTCUSD",1680343824730,0.39782103,28419.0,28418.0,0.20498711]
["bitfinex","BTCUSD",1680343825164,0.39782103,28419.0,28418.0,0.41586455]
["bitfinex","BTCUSD",1680343825614,0.39782103,28419.0,28418.0,0.20498711]
["bitfinex","BTCUSD",1680343826997,0.54522103,28419.0,28418.0,0.20498711]
["bitfinex","BTCUSD",1680343827859,0.54522103,28419.0,28418.0,0.33147684]
["bitfinex","BTCUSD",1680343828055,0.54422103,28419.0,28418.0,0.32947684]
["bitfinex","BTCUSD",1680343828276,0.54822103,28419.0,28418.0,0.16080573]
["bitfinex","BTCUSD",1680343829183,0.54822103,28419.0,28418.0,0.11863252]
["bitfinex","BTCUSD",1680343829838,0.54822103,28419.0,28418.0,0.24512225]
["bitfinex","BTCUSD",1680343830055,0.54822103,28419.0,28418.0,0.11863252]
["bitfinex","BTCUSD",1680343832291,0.54822103,28419.0,28418.0,0.034316]
["bitfinex","BTCUSD",1680343832428,0.41453138,28419.0,28418.0,0.034316]
["bitfinex","BTCUSD",1680343832646,0.43647538,28419.0,28418.0,0.034316]
["bitfinex","BTCUSD",1680343833490,0.48901038,28419.0,28418.0,0.034316]
["bitfinex","BTCUSD",1680343833685,0.43647538,28419.0,28418.0,0.034316]
["bitfinex","BTCUSD",1680343837021,0.28797538,28419.0,28418.0,0.034316]
["bitfinex","BTCUSD",1680343837296,0.43637538,28419.0,28418.0,0.034316]
["bitfinex","BTCUSD",1680343840343,0.36267464,28419.0,28418.0,0.034316]
["bitfinex","BTCUSD",1680343840668,0.21427464,28419.0,28418.0,0.4699616]
["bitfinex","BTCUSD",1680343841664,0.21427464,28419.0,28418.0,0.55427812]
["bitfinex","BTCUSD",1680343842127,0.21442464,28419.0,28418.0,0.38074283]
["bitfinex","BTCUSD",1680343842316,0.21442464,28419.0,28418.0,0.40415883]
["bitfinex","BTCUSD",1680343842317,0.21427464,28419.0,28418.0,0.40415883]
["bitfinex","BTCUSD",1680343844707,0.21027464,28419.0,28418.0,0.40415883]
["bitfinex","BTCUSD",1680343845328,0.21027464,28419.0,28418.0,0.80142701]
["bitfinex","BTCUSD",1680343845329,0.06297464,28419.0,28418.0,0.80142701]
["bitfinex","BTCUSD",1680343845674,0.06297464,28419.0,28418.0,0.84348839]
["bitfinex","BTCUSD",1680343845880,0.06297464,28419.0,28418.0,0.84548839]
["bitfinex","BTCUSD",1680343846304,0.06297464,28419.0,28418.0,0.54706208]
["bitfinex","BTCUSD",1680343846512,0.004,28419.0,28418.0,0.69718208]
["bitfinex","BTCUSD",1680343846706,0.0742,28421.0,28418.0,1.05666804]
["bitfinex","BTCUSD",1680343846927,0.0742,28421.0,28420.0,0.2342324]
["bitfinex","BTCUSD",1680343847129,0.0742,28421.0,28420.0,0.67541337]
["bitfinex","BTCUSD",1680343847669,0.0742,28421.0,28420.0,0.52541337]
["bitfinex","BTCUSD",1680343847879,0.0742,28421.0,28420.0,0.58031337]
["bitfinex","BTCUSD",1680343848682,0.0752,28421.0,28420.0,0.59531337]
["bitfinex","BTCUSD",1680343851329,0.0752,28421.0,28420.0,0.95044133]
["bitfinex","BTCUSD",1680343853531,0.1377746,28421.0,28420.0,0.95044133]
["bitfinex","BTCUSD",1680343854189,0.1377746,28421.0,28420.0,1.07678993]
["bitfinex","BTCUSD",1680343855550,0.1377746,28421.0,28420.0,0.99255753]
["bitfinex","BTCUSD",1680343855794,0.1377746,28421.0,28420.0,1.07680149]
["bitfinex","BTCUSD",1680343856010,0.1377746,28421.0,28420.0,1.07680085]
["bitfinex","BTCUSD",1680343856228,0.1377746,28421.0,28420.0,0.99255753]
["bitfinex","BTCUSD",1680343858739,0.1377746,28421.0,28420.0,0.95045962]
["bitfinex","BTCUSD",1680343859836,0.1377746,28421.0,28420.0,0.24035669]
["bitfinex","BTCUSD",1680343860047,0.2114746,28421.0,28420.0,0.24035669]
["bitfinex","BTCUSD",1680343864205,0.2114746,28421.0,28420.0,0.36670529]
["bitfinex","BTCUSD",1680343864760,0.21139268,28421.0,28420.0,0.36676529]
["bitfinex","BTCUSD",1680343864965,0.20139268,28421.0,28420.0,0.36670529]
["bitfinex","BTCUSD",1680343867190,0.345157,28421.0,28420.0,0.16646569]
["bitfinex","BTCUSD",1680343867433,0.39625,28421.0,28420.0,0.16646569]
["bitfinex","BTCUSD",1680343867870,0.345157,28421.0,28420.0,0.16646569]
["bitfinex","BTCUSD",1680343868087,0.345157,28421.0,28420.0,0.082215]
["bitfinex","BTCUSD",1680343868306,0.345157,28421.0,28420.0,0.067215]
["bitfinex","BTCUSD",1680343868307,0.344157,28421.0,28420.0,0.067215]
["bitfinex","BTCUSD",1680343868532,0.345157,28421.0,28420.0,0.076215]
["bitfinex","BTCUSD",1680343868768,0.344157,28421.0,28420.0,0.067215]
["bitfinex","BTCUSD",1680343868981,0.355157,28421.0,28420.0,0.068215]
["bitfinex","BTCUSD",1680343869191,0.355157,28421.0,28420.0,0.15246569]
["bitfinex","BTCUSD",1680343869902,0.405625,28421.0,28420.0,0.068215]
["bitfinex","BTCUSD",1680343870118,0.355157,28421.0,28420.0,0.068215]
["bitfinex","BTCUSD",1680343871232,0.406796,28421.0,28420.0,0.068215]
["bitfinex","BTCUSD",1680343873277,0.406796,28421.0,28420.0,0.15246569]
["bitfinex","BTCUSD",1680343874434,0.46293168,28421.0,28420.0,0.14015069]
["bitfinex","BTCUSD",1680343874671,0.46293168,28421.0,28420.0,0.0559]
["bitfinex","BTCUSD",1680343874672,1.11601665,28421.0,28420.0,0.0559]
["bitfinex","BTCUSD",1680343874902,1.11550665,28421.0,28420.0,0.0559]
["bitfinex","BTCUSD",1680343875149,1.10450665,28421.0,28420.0,0.0549]
["bitfinex","BTCUSD",1680343875375,1.34226676,28421.0,28420.0,0.0559]
["bitfinex","BTCUSD",1680343875819,1.34865845,28421.0,28420.0,0.0549]
["bitfinex","BTCUSD",1680343876045,1.10501665,28421.0,28420.0,0.0549]
["bitfinex","BTCUSD",1680343877379,1.12601665,28421.0,28420.0,0.0559]
["bitfinex","BTCUSD",1680343877845,1.33672392,28421.0,28420.0,0.0559]
["bitfinex","BTCUSD",1680343879159,1.12601665,28421.0,28420.0,0.0559]
["bitfinex","BTCUSD",1680343879377,1.37283477,28421.0,28420.0,0.0559]
["bitfinex","BTCUSD",1680343879613,1.12601665,28421.0,28420.0,0.0559]
["bitfinex","BTCUSD",1680343879834,1.37121345,28421.0,28420.0,0.0559]
["bitfinex","BTCUSD",1680343880068,1.34389888,28421.0,28420.0,0.0559]
["bitfinex","BTCUSD",1680343880651,1.12601665,28421.0,28420.0,0.0559]
["bitfinex","BTCUSD",1680343881565,1.36969772,28421.0,28420.0,0.0559]
["bitfinex","BTCUSD",1680343881762,1.12550665,28421.0,28420.0,0.0559]
["bitfinex","BTCUSD",1680343882391,1.12559665,28421.0,28420.0,0.0559]
["bitfinex","BTCUSD",1680343882575,1.12601665,28421.0,28420.0,0.0559]
["bitfinex","BTCUSD",1680343883122,1.3517011,28421.0,28420.0,0.0559]
["bitfinex","BTCUSD",1680343883325,1.12601665,28421.0,28420.0,0.0559]
["bitfinex","BTCUSD",1680343883536,1.12550665,28421.0,28420.0,0.04965528]
["bitfinex","BTCUSD",1680343883968,1.27380665,28421.0,28420.0,0.04965528]
["bitfinex","BTCUSD",1680343884605,1.27380665,28421.0,28420.0,0.04345474]
["bitfinex","BTCUSD",1680343885445,0.124,28420.0,28415.0,0.08043306]
["bitfinex","BTCUSD",1680343885656,0.124,28420.0,28415.0,0.06805606]
["bitfinex","BTCUSD",1680343885657,0.2962,28416.0,28415.0,0.06805606]
["bitfinex","BTCUSD",1680343885865,0.335747,28416.0,28415.0,0.08037306]
["bitfinex","BTCUSD",1680343886076,0.335747,28416.0,28415.0,0.004]
["bitfinex","BTCUSD",1680343886284,0.335747,28416.0,28415.0,0.016317]
["bitfinex","BTCUSD",1680343886489,0.2869,28416.0,28415.0,0.016317]
["bitfinex","BTCUSD",1680343886903,0.336044,28416.0,28415.0,0.016317]
["bitfinex","BTCUSD",1680343887738,0.336554,28416.0,28415.0,0.004]
["bitfinex","BTCUSD",1680343887949,0.69101897,28416.0,28415.0,0.004]
["bitfinex","BTCUSD",1680343888178,1.03060213,28416.0,28415.0,0.004]
["bitfinex","BTCUSD",1680343888386,0.84071897,28416.0,28415.0,0.004]
["bitfinex","BTCUSD",1680343888595,0.84022897,28416.0,28415.0,0.004]
["bitfinex","BTCUSD",1680343889084,0.84822897,28416.0,28415.0,0.004]
["bitfinex","BTCUSD",1680343889300,0.84022897,28416.0,28415.0,0.004]
["bitfinex","BTCUSD",1680343889523,1.09070167,28416.0,28415.0,0.004]
["bitfinex","BTCUSD",1680343889733,0.86722897,28416.0,28415.0,0.004]
["bitfinex","BTCUSD",1680343889938,1.05085881,28416.0,28415.0,0.004]
["bitfinex","BTCUSD",1680343890153,0.86722897,28416.0,28415.0,0.004]
["bitfinex","BTCUSD",1680343890813,1.09102897,28416.0,28415.0,0.004]
["bitfinex","BTCUSD",1680343891465,0.2,28413.0,28407.0,0.16867111]
["bitfinex","BTCUSD",1680343891695,0.1484,28408.0,28407.0,0.18117111]
["bitfinex","BTCUSD",1680343891927,0.29037487,28408.0,28407.0,0.18117111]
["bitfinex","BTCUSD",1680343892135,0.1484,28408.0,28407.0,0.18117111]
["bitfinex","BTCUSD",1680343892560,0.20831052,28408.0,28407.0,0.0125]
["bitfinex","BTCUSD",1680343892775,0.20831052,28408.0,28407.0,0.0146]
["bitfinex","BTCUSD",1680343893009,0.20831052,28408.0,28407.0,0.18327111]
["bitfinex","BTCUSD",1680343893217,0.20831052,28408.0,28407.0,0.0146]
["bitfinex","BTCUSD",1680343894515,0.20831052,28408.0,28407.0,0.14080419]
["bitfinex","BTCUSD",1680343894937,0.39827002,28408.0,28407.0,0.14080419]
["bitfinex","BTCUSD",1680343895353,0.39827002,28408.0,28407.0,0.09871041]
["bitfinex","BTCUSD",1680343895665,0.41227002,28408.0,28407.0,0.09871041]
["bitfinex","BTCUSD",1680343897113,0.33807002,28408.0,28407.0,0.09871041]
["bitfinex","BTCUSD",1680343897535,0.33807002,28408.0,28407.0,0.0146]
["bitfinex","BTCUSD",1680343897952,0.38771502,28408.0,28407.0,0.0146]
["bitfinex","BTCUSD",1680343898186,0.33807002,28408.0,28407.0,0.0146]
["bitfinex","BTCUSD",1680343899280,0.38647802,28408.0,28407.0,0.0146]
["bitfinex","BTCUSD",1680343899511,0.38351502,28408.0,28407.0,0.0146]
["bitfinex","BTCUSD",1680343899730,0.33807002,28408.0,28407.0,0.0146]
["bitfinex","BTCUSD",1680343900383,0.33807002,28408.0,28407.0,0.00228]
["bitfinex","BTCUSD",1680343900603,0.33807002,28408.0,28407.0,0.00222]
["bitfinex","BTCUSD",1680343900901,0.38782002,28408.0,28407.0,0.00222]
["bitfinex","BTCUSD",1680343901336,0.38782002,28408.0,28407.0,0.0021]
["bitfinex","BTCUSD",1680343903104,0.46202002,28408.0,28407.0,0.0021]
["bitfinex","BTCUSD",1680343904235,0.44802002,28408.0,28407.0,0.0021]
["bitfinex","BTCUSD",1680343904458,0.47502002,28408.0,28407.0,0.0021]
["bitfinex","BTCUSD",1680343904738,0.23181919,28407.0,28402.0,0.59953735]
["bitfinex","BTCUSD",1680343904958,0.30602919,28407.0,28406.0,0.012321]
["bitfinex","BTCUSD",1680343905182,0.38022919,28407.0,28406.0,0.012321]
["bitfinex","BTCUSD",1680343905865,0.43019819,28407.0,28404.0,0.024643]
["bitfinex","BTCUSD",1680343906105,0.33302919,28407.0,28406.0,0.012321]
["bitfinex","BTCUSD",1680343906345,0.225023,28407.0,28406.0,0.012321]
["bitfinex","BTCUSD",1680343906809,0.17511,28407.0,28406.0,0.012321]
["bitfinex","BTCUSD",1680343907499,0.2244,28407.0,28406.0,0.012321]
["bitfinex","BTCUSD",1680343907713,0.22491,28407.0,28406.0,0.012321]
["bitfinex","BTCUSD",1680343908612,0.23617103,28406.0,28405.0,0.012321]
["bitfinex","BTCUSD",1680343908834,0.35986203,28406.0,28405.0,0.012321]
["bitfinex","BTCUSD",1680343909499,0.38086203,28406.0,28405.0,0.012321]
["bitfinex","BTCUSD",1680343909947,0.735837,28406.0,28405.0,0.012321]
["bitfinex","BTCUSD",1680343910167,0.735837,28406.0,28405.0,0.013321]
["bitfinex","BTCUSD",1680343913126,0.686856,28406.0,28405.0,0.013321]
["bitfinex","BTCUSD",1680343913567,0.74107186,28406.0,28405.0,0.013321]
["bitfinex","BTCUSD",1680343913837,0.23340089,28405.0,28400.0,0.05641859]
["bitfinex","BTCUSD",1680343914033,0.37588576,28405.0,28401.0,0.024646]
["bitfinex","BTCUSD",1680343914281,0.23391089,28405.0,28401.0,0.036969]
["bitfinex","BTCUSD",1680343915168,0.23491089,28405.0,28401.0,0.036969]
["bitfinex","BTCUSD",1680343915826,0.42867497,28404.0,28401.0,0.012323]
["bitfinex","BTCUSD",1680343916043,0.124177,28403.0,28401.0,0.012323]
["bitfinex","BTCUSD",1680343916266,0.0742,28403.0,28401.0,0.012323]
["bitfinex","BTCUSD",1680343916501,0.29839291,28402.0,28401.0,0.012323]
["bitfinex","BTCUSD",1680343916724,0.29839291,28402.0,28399.0,0.022]
["bitfinex","BTCUSD",1680343916948,0.25146691,28402.0,28400.0,0.012323]
["bitfinex","BTCUSD",1680343917165,0.121151,28401.0,28400.0,0.012323]
["bitfinex","BTCUSD",1680343917625,0.47612597,28401.0,28399.0,0.022]
["bitfinex","BTCUSD",1680343917879,0.47716697,28400.0,28399.0,0.022]
["bitfinex","BTCUSD",1680343918545,0.47767697,28400.0,28399.0,0.022]
["bitfinex","BTCUSD",1680343918769,0.47731697,28400.0,28399.0,0.02190071]
["bitfinex","BTCUSD",1680343919026,0.50416697,28400.0,28399.0,0.02190071]
["bitfinex","BTCUSD",1680343919240,0.69493753,28400.0,28399.0,0.02190071]
["bitfinex","BTCUSD",1680343919460,0.50416697,28400.0,28399.0,0.02190071]
["bitfinex","BTCUSD",1680343920408,0.68408706,28400.0,28399.0,0.03422471]
["bitfinex","BTCUSD",1680343920625,0.61008706,28400.0,28399.0,0.03422471]
["bitfinex","BTCUSD",1680343921283,0.61008706,28400.0,28399.0,0.05052471]
["bitfinex","BTCUSD",1680343925112,0.25511209,28400.0,28399.0,0.05052471]
["bitfinex","BTCUSD",1680343925316,0.20743009,28400.0,28399.0,0.05052471]
["bitfinex","BTCUSD",1680343925534,0.20692009,28400.0,28399.0,0.05052471]
["bitfinex","BTCUSD",1680343927152,0.25539309,28400.0,28399.0,0.05052471]
["bitfinex","BTCUSD",1680343927376,0.25590309,28400.0,28399.0,0.05052471]
["bitfinex","BTCUSD",1680343928083,0.20743009,28400.0,28399.0,0.05052471]
["bitfinex","BTCUSD",1680343928325,0.20692009,28400.0,28399.0,0.05052471]
["bitfinex","BTCUSD",1680343928547,0.26807798,28400.0,28399.0,0.05052471]
["bitfinex","BTCUSD",1680343928763,0.31706298,28400.0,28399.0,0.05052471]
["bitfinex","BTCUSD",1680343928987,0.31659498,28400.0,28399.0,0.05052471]
["bitfinex","BTCUSD",1680343933265,0.21057489,28400.0,28399.0,0.03820071]
["bitfinex","BTCUSD",1680343933484,0.43965279,28400.0,28399.0,0.03820071]
["bitfinex","BTCUSD",1680343933713,0.56503986,28400.0,28399.0,0.03820071]
["bitfinex","BTCUSD",1680343933934,0.76186566,28400.0,28399.0,0.03820071]
["bitfinex","BTCUSD",1680343934185,0.56503986,28400.0,28399.0,0.03820071]
["bitfinex","BTCUSD",1680343934375,0.53803986,28400.0,28399.0,0.03820071]
["bitfinex","BTCUSD",1680343934598,0.79732081,28400.0,28399.0,0.03820071]
["bitfinex","BTCUSD",1680343934817,0.56503986,28400.0,28399.0,0.03820071]
["bitfinex","BTCUSD",1680343939107,0.56554986,28400.0,28399.0,0.03820071]
["bitfinex","BTCUSD",1680343940725,0.71554986,28400.0,28399.0,0.03820071]
["bitfinex","BTCUSD",1680343941165,0.7149509,28400.0,28399.0,0.03820071]
["bitfinex","BTCUSD",1680343941386,0.7891509,28400.0,28399.0,0.03820071]
["bitfinex","BTCUSD",1680343941607,0.7891509,28400.0,28399.0,0.03234781]
["bitfinex","BTCUSD",1680343942288,0.7621509,28400.0,28399.0,0.03234781]
["bitfinex","BTCUSD",1680343942510,0.7621509,28400.0,28399.0,0.02654256]
["bitfinex","BTCUSD",1680343942724,0.7891509,28400.0,28399.0,0.02654256]
["bitfinex","BTCUSD",1680343943613,0.7891509,28400.0,28399.0,0.02078361]
["bitfinex","BTCUSD",1680343944499,0.7891509,28400.0,28399.0,0.01507293]
["bitfinex","BTCUSD",1680343945609,0.7891509,28400.0,28399.0,0.00940926]
["bitfinex","BTCUSD",1680343946534,0.7891509,28400.0,28399.0,0.00381089]
["bitfinex","BTCUSD",1680343947680,0.12434212,28399.0,28397.0,0.022]
["bitfinex","BTCUSD",1680343947912,0.54339397,28398.0,28397.0,0.022]
["bitfinex","BTCUSD",1680343948131,0.54019397,28398.0,28397.0,0.022]
["bitfinex","BTCUSD",1680343948351,0.54019397,28398.0,28397.0,0.0239]
["bitfinex","BTCUSD",1680343948574,0.5952517,28398.0,28397.0,0.01839423]
["bitfinex","BTCUSD",1680343949020,0.6222517,28398.0,28397.0,0.01839423]
["bitfinex","BTCUSD",1680343949452,0.6222517,28398.0,28397.0,0.01243698]
["bitfinex","BTCUSD",1680343950542,0.63934213,28398.0,28397.0,0.00522216]
["bitfinex","BTCUSD",1680343951441,0.63934213,28398.0,28396.0,0.02671437]
["bitfinex","BTCUSD",1680343951664,0.270593,28397.0,28396.0,0.02671437]
["bitfinex","BTCUSD",1680343951880,0.83711007,28397.0,28396.0,0.02671437]
["bitfinex","BTCUSD",1680343952586,0.71609377,28397.0,28396.0,0.02671437]
["bitfinex","BTCUSD",1680343952813,0.96663547,28397.0,28396.0,0.02671437]
["bitfinex","BTCUSD",1680343953046,0.96567471,28397.0,28396.0,0.02671437]
["bitfinex","BTCUSD",1680343953487,0.56609377,28397.0,28396.0,0.02671437]
["bitfinex","BTCUSD",1680343954391,0.77515855,28397.0,28396.0,0.02671437]
["bitfinex","BTCUSD",1680343954620,0.56609377,28397.0,28396.0,0.02671437]
["bitfinex","BTCUSD",1680343956003,0.80973574,28397.0,28396.0,0.02671437]
["bitfinex","BTCUSD",1680343956199,0.80973574,28397.0,28396.0,0.03903937]
["bitfinex","BTCUSD",1680343956418,0.80973574,28397.0,28396.0,0.02671437]
["bitfinex","BTCUSD",1680343956639,0.56609377,28397.0,28396.0,0.02671437]
["bitfinex","BTCUSD",1680343957973,0.80378765,28397.0,28396.0,0.02671437]
["bitfinex","BTCUSD",1680343958197,0.56609377,28397.0,28396.0,0.02671437]
["bitfinex","BTCUSD",1680343958423,0.75070717,28397.0,28396.0,0.02671437]
["bitfinex","BTCUSD",1680343958647,0.56609377,28397.0,28396.0,0.02171437]
["bitfinex","BTCUSD",1680343962213,1.01029377,28397.0,28396.0,0.02171437]
["bitfinex","BTCUSD",1680343963806,0.98329377,28397.0,28396.0,0.02171437]
["bitfinex","BTCUSD",1680343964009,1.01029377,28397.0,28396.0,0.02171437]
["bitfinex","BTCUSD",1680343964226,0.98329377,28397.0,28396.0,0.02171437]
["bitfinex","BTCUSD",1680343964875,1.01029377,28397.0,28396.0,0.02171437]
["bitfinex","BTCUSD",1680343965548,0.98329377,28397.0,28396.0,0.02171437]
["bitfinex","BTCUSD",1680343965753,1.01029377,28397.0,28396.0,0.02171437]
["bitfinex","BTCUSD",1680343966627,1.15969377,28397.0,28396.0,0.02171437]
["bitfinex","BTCUSD",1680343966857,1.64426377,28397.0,28396.0,0.02171437]
["bitfinex","BTCUSD",1680343967081,1.46819377,28397.0,28396.0,0.02171437]
["bitfinex","BTCUSD",1680343967518,1.44119377,28397.0,28396.0,0.01487877]
["bitfinex","BTCUSD",1680343967732,1.46819377,28397.0,28396.0,0.01487877]
["bitfinex","BTCUSD",1680343967967,1.46846377,28397.0,28396.0,0.01487877]
["bitfinex","BTCUSD",1680343968203,1.46870377,28397.0,28396.0,0.01487877]
["bitfinex","BTCUSD",1680343968420,1.44170377,28397.0,28396.0,0.01487877]
["bitfinex","BTCUSD",1680343968638,1.46819377,28397.0,28396.0,0.00724273]
["bitfinex","BTCUSD",1680343969286,1.70350094,28397.0,28396.0,0.00724273]
["bitfinex","BTCUSD",1680343969521,0.3918965,28396.0,28395.0,0.012326]
["bitfinex","BTCUSD",1680343969746,0.70014097,28396.0,28394.0,0.034326]
["bitfinex","BTCUSD",1680343969969,0.197707,28395.0,28394.0,0.022]
["bitfinex","BTCUSD",1680343970181,0.55268197,28395.0,28394.0,0.034326]
["bitfinex","BTCUSD",1680343970665,0.62754153,28395.0,28394.0,0.034326]
["bitfinex","BTCUSD",1680343971102,0.65454153,28395.0,28394.0,0.034326]
["bitfinex","BTCUSD",1680343971322,0.62754153,28395.0,28394.0,0.022]
["bitfinex","BTCUSD",1680343971545,0.65454153,28395.0,28394.0,0.022]
["bitfinex","BTCUSD",1680343972021,0.85542329,28395.0,28394.0,0.022]
["bitfinex","BTCUSD",1680343972656,0.65454153,28395.0,28394.0,0.022]
["bitfinex","BTCUSD",1680343972870,0.90786196,28395.0,28394.0,0.022]
["bitfinex","BTCUSD",1680343973084,0.65454153,28395.0,28394.0,0.022]
["bitfinex","BTCUSD",1680343973732,0.85729557,28395.0,28394.0,0.022]
["bitfinex","BTCUSD",1680343973951,0.65454153,28395.0,28394.0,0.022]
["bitfinex","BTCUSD",1680343974398,1.02454153,28395.0,28394.0,0.022]
["bitfinex","BTCUSD",1680343976564,1.23776744,28395.0,28394.0,0.022]
["bitfinex","BTCUSD",1680343976775,1.02454153,28395.0,28394.0,0.022]
["bitfinex","BTCUSD",1680343977000,1.17314153,28395.0,28394.0,0.022]
["bitfinex","BTCUSD",1680343977445,1.17314153,28395.0,28394.0,0.01451404]
["bitfinex","BTCUSD",1680343978550,1.17314153,28395.0,28394.0,0.00707487]
["bitfinex","BTCUSD",1680343979224,1.14614153,28395.0,28394.0,0.00707487]
["bitfinex","BTCUSD",1680343979471,0.15,28394.0,28393.0,0.022]
["bitfinex","BTCUSD",1680343979700,0.70367897,28394.0,28393.0,0.022]
["bitfinex","BTCUSD",1680343980582,0.79583471,28394.0,28393.0,0.022]
["bitfinex","BTCUSD",1680343982256,1.16583471,28394.0,28393.0,0.022]
["bitfinex","BTCUSD",1680343983108,1.01583471,28394.0,28393.0,0.022]
["bitfinex","BTCUSD",1680343985773,1.20718652,28394.0,28393.0,0.022]
["bitfinex","BTCUSD",1680343986985,0.83718652,28394.0,28393.0,0.034326]
["bitfinex","BTCUSD",1680343987206,0.76348652,28394.0,28393.0,0.034326]
["bitfinex","BTCUSD",1680343987662,0.76348652,28394.0,28393.0,0.022]
["bitfinex","BTCUSD",1680343990383,0.16635574,28394.0,28393.0,0.034326]
["bitfinex","BTCUSD",1680343990612,0.09215574,28394.0,28393.0,0.034326]
["bitfinex","BTCUSD",1680343991475,0.32769903,28394.0,28393.0,0.034326]
["bitfinex","BTCUSD",1680343991692,0.37759203,28394.0,28393.0,0.022]
["bitfinex","BTCUSD",1680343993546,0.37779403,28394.0,28393.0,0.022]
["bitfinex","BTCUSD",1680343994856,0.37830403,28394.0,28393.0,0.022]
["bitfinex","BTCUSD",1680343995047,0.37779403,28394.0,28393.0,0.022]
["bitfinex","BTCUSD",1680343999854,0.732769,28394.0,28393.0,0.022]
["bitfinex","BTCUSD",1680344000084,0.57092571,28394.0,28393.0,0.022]
["bitfinex","BTCUSD",1680344002531,0.57083147,28394.0,28393.0,0.022]
["bitfinex","BTCUSD",1680344005219,0.57134147,28394.0,28393.0,0.022]
["bitfinex","BTCUSD",1680344005428,0.57083147,28394.0,28393.0,0.022]
["bitfinex","BTCUSD",1680344005863,0.57083147,28394.0,28393.0,0.007]
["bitfinex","BTCUSD",1680344006776,0.72083147,28394.0,28393.0,0.007]
["bitfinex","BTCUSD",1680344007213,0.79503147,28394.0,28393.0,0.007]
["bitfinex","BTCUSD",1680344007443,0.79503147,28394.0,28392.0,0.022]
["bitfinex","BTCUSD",1680344007444,0.15,28393.0,28392.0,0.022]
["bitfinex","BTCUSD",1680344007657,0.8665923,28393.0,28392.0,0.022]
["bitfinex","BTCUSD",1680344008096,0.7165923,28393.0,28392.0,0.022]
["bitfinex","BTCUSD",1680344008534,0.80629228,28393.0,28392.0,0.022]
["bitfinex","BTCUSD",1680344010374,0.80629228,28393.0,28392.0,0.017]
["bitfinex","BTCUSD",1680344011716,0.08969998,28393.0,28392.0,0.25519419]
["bitfinex","BTCUSD",1680344011951,0.08969998,28393.0,28392.0,0.52525194]
["bitfinex","BTCUSD",1680344012180,0.08969998,28393.0,28392.0,0.67525194]
["bitfinex","BTCUSD",1680344012402,0.06269998,28393.0,28392.0,0.67525194]
["bitfinex","BTCUSD",1680344012634,0.06369998,28393.0,28392.0,0.67825194]
["bitfinex","BTCUSD",1680344012861,0.06269998,28393.0,28392.0,0.80127141]
["bitfinex","BTCUSD",1680344013086,0.06369998,28393.0,28392.0,0.66385079]
["bitfinex","BTCUSD",1680344013312,0.06369998,28393.0,28392.0,0.51385079]
["bitfinex","BTCUSD",1680344013533,0.001,28393.0,28392.0,0.51385079]
["bitfinex","BTCUSD",1680344014202,0.001,28393.0,28392.0,0.47905062]
["bitfinex","BTCUSD",1680344014424,0.001,28393.0,28392.0,0.55325062]
["bitfinex","BTCUSD",1680344014866,0.15888015,28399.0,28392.0,0.55025062]
["bitfinex","BTCUSD",1680344015084,0.35497497,28398.0,28393.0,0.0676464]
["bitfinex","BTCUSD",1680344015302,0.35548497,28398.0,28394.0,0.036978]
["bitfinex","BTCUSD",1680344015521,0.42068283,28398.0,28394.0,0.1046244]
["bitfinex","BTCUSD",1680344015731,0.42068283,28398.0,28394.0,0.036978]
["bitfinex","BTCUSD",1680344016680,0.5706577,28398.0,28394.0,0.036978]
["bitfinex","BTCUSD",1680344016902,0.047357,28397.0,28394.0,0.012326]
["bitfinex","BTCUSD",1680344017120,0.35497497,28396.0,28394.0,0.012326]
["bitfinex","BTCUSD",1680344017557,0.049664,28395.0,28394.0,0.012326]
["bitfinex","BTCUSD",1680344017986,0.35548497,28396.0,28394.0,0.012326]
["bitfinex","BTCUSD",1680344018197,0.048224,28395.0,28394.0,0.012326]
["bitfinex","BTCUSD",1680344018628,0.11336853,28395.0,28394.0,0.012326]
["bitfinex","BTCUSD",1680344018850,0.06514453,28395.0,28394.0,0.012326]
["bitfinex","BTCUSD",1680344019507,0.08014453,28395.0,28394.0,0.012326]
["bitfinex","BTCUSD",1680344019947,0.26435622,28395.0,28394.0,0.012326]
["bitfinex","BTCUSD",1680344021306,0.31526122,28395.0,28394.0,0.012326]
["bitfinex","BTCUSD",1680344021521,0.26435622,28395.0,28394.0,0.012326]
["bitfinex","BTCUSD",1680344029334,0.26435622,28395.0,28394.0,0.021797]
["bitfinex","BTCUSD",1680344029765,0.26435622,28395.0,28394.0,0.012326]
["bitfinex","BTCUSD",1680344030874,0.23702659,28394.0,28393.0,0.22839862]
["bitfinex","BTCUSD",1680344031080,0.23702659,28394.0,28393.0,0.0742]
["bitfinex","BTCUSD",1680344031303,0.23702659,28394.0,28393.0,0.17093962]
["bitfinex","BTCUSD",1680344031514,0.23702659,28394.0,28393.0,0.086526]
["bitfinex","BTCUSD",1680344032009,0.24502659,28394.0,28393.0,0.086526]
["bitfinex","BTCUSD",1680344033090,0.24502659,28394.0,28393.0,0.17093962]
["bitfinex","BTCUSD",1680344033298,0.24502659,28394.0,28393.0,0.086526]
["bitfinex","BTCUSD",1680344033522,0.30297494,28394.0,28393.0,0.086526]
["bitfinex","BTCUSD",1680344037131,0.30297494,28394.0,28393.0,0.012326]
["bitfinex","BTCUSD",1680344038641,0.30348494,28394.0,28393.0,0.01225903]
["bitfinex","BTCUSD",1680344040485,0.30348494,28394.0,28393.0,0.09667265]
["bitfinex","BTCUSD",1680344040703,0.30348494,28394.0,28393.0,0.01405903]
["bitfinex","BTCUSD",1680344042898,0.30348494,28394.0,28393.0,0.01305903]
["bitfinex","BTCUSD",1680344043136,0.30348494,28394.0,28393.0,0.09747265]
["bitfinex","BTCUSD",1680344043358,0.30348494,28394.0,28393.0,0.01305903]
["bitfinex","BTCUSD",1680344044254,0.30348494,28394.0,28393.0,0.09747265]
["bitfinex","BTCUSD",1680344045738,0.30348494,28394.0,28393.0,0.01305903]
["bitfinex","BTCUSD",1680344046215,0.30348494,28394.0,28393.0,0.09747265]
["bitfinex","BTCUSD",1680344050656,0.30999562,28394.0,28393.0,0.09747265]
["bitfinex","BTCUSD",1680344051355,0.18840535,28394.0,28393.0,0.0018]
["bitfinex","BTCUSD",1680344051586,0.18789535,28394.0,28393.0,0.0018]
["bitfinex","BTCUSD",1680344051814,0.54338032,28394.0,28393.0,0.0018]
["bitfinex","BTCUSD",1680344052307,0.53538032,28394.0,28393.0,0.0018]
["bitfinex","BTCUSD",1680344052539,0.55038032,28394.0,28393.0,0.0018]
["bitfinex","BTCUSD",1680344052785,0.53538032,28394.0,28393.0,0.0018]
["bitfinex","BTCUSD",1680344053030,0.55638032,28394.0,28393.0,0.0018]
["bitfinex","BTCUSD",1680344053487,0.15,28393.0,28391.0,0.022]
["bitfinex","BTCUSD",1680344053702,0.24137094,28392.0,28391.0,0.022]
["bitfinex","BTCUSD",1680344053931,0.22307094,28392.0,28391.0,0.022]
["bitfinex","BTCUSD",1680344054154,0.22307094,28392.0,28391.0,0.0252]
["bitfinex","BTCUSD",1680344054609,0.28089342,28392.0,28391.0,0.0252]
["bitfinex","BTCUSD",1680344055483,0.28140342,28392.0,28391.0,0.0252]
["bitfinex","BTCUSD",1680344055698,0.29589342,28392.0,28391.0,0.0252]
["bitfinex","BTCUSD",1680344057006,0.36989342,28392.0,28391.0,0.0252]
["bitfinex","BTCUSD",1680344057847,0.35489342,28392.0,28391.0,0.0252]
["bitfinex","BTCUSD",1680344058289,0.37589342,28392.0,28391.0,0.0252]
["bitfinex","BTCUSD",1680344058753,0.37640342,28392.0,28391.0,0.0252]
["bitfinex","BTCUSD",1680344059410,0.37589342,28392.0,28391.0,0.0252]
["bitfinex","BTCUSD",1680344061731,0.36695342,28392.0,28391.0,0.0252]
["bitfinex","BTCUSD",1680344062377,0.40335742,28392.0,28391.0,0.0252]
["bitfinex","BTCUSD",1680344062667,0.40335742,28392.0,28391.0,0.037527]
["bitfinex","BTCUSD",1680344062899,0.36695342,28392.0,28391.0,0.037527]
["bitfinex","BTCUSD",1680344065518,0.36746342,28392.0,28391.0,0.037527]
["bitfinex","BTCUSD",1680344066137,0.36695342,28392.0,28391.0,0.037527]
["bitfinex","BTCUSD",1680344072412,0.29295342,28392.0,28391.0,0.037527]
["bitfinex","BTCUSD",1680344074038,0.29287071,28392.0,28391.0,0.060007]
["bitfinex","BTCUSD",1680344074283,0.29287071,28392.0,28391.0,0.058834]
["bitfinex","BTCUSD",1680344074698,0.29287071,28392.0,28391.0,0.037527]
["bitfinex","BTCUSD",1680344083726,0.33105071,28392.0,28391.0,0.037527]
["bitfinex","BTCUSD",1680344083941,0.33150871,28392.0,28391.0,0.037527]
["bitfinex","BTCUSD",1680344084394,0.29287071,28392.0,28391.0,0.037527]
["bitfinex","BTCUSD",1680344086222,0.40541471,28392.0,28391.0,0.037527]
["bitfinex","BTCUSD",1680344086686,0.40541471,28392.0,28391.0,0.0252]
["bitfinex","BTCUSD",1680344088695,0.19136648,28392.0,28391.0,0.0252]
["bitfinex","BTCUSD",1680344088911,0.39957903,28392.0,28391.0,0.0252]
["bitfinex","BTCUSD",1680344089391,0.23956534,28391.0,28389.0,0.012328]
["bitfinex","BTCUSD",1680344089609,0.037783,28390.0,28389.0,0.012328]
["bitfinex","BTCUSD",1680344089823,0.033383,28390.0,28389.0,0.012328]
["bitfinex","BTCUSD",1680344090510,0.09926364,28390.0,28389.0,0.012328]
["bitfinex","BTCUSD",1680344091366,0.32674494,28390.0,28389.0,0.012328]
["bitfinex","BTCUSD",1680344099175,0.32674494,28390.0,28389.0,0.09677037]
["bitfinex","BTCUSD",1680344100346,0.29336194,28390.0,28389.0,0.09677037]
["bitfinex","BTCUSD",1680344100518,0.32945994,28390.0,28389.0,0.09677037]
["bitfinex","BTCUSD",1680344100807,0.32933694,28390.0,28389.0,0.09677037]
["bitfinex","BTCUSD",1680344101013,0.32933694,28390.0,28389.0,0.11387037]
["bitfinex","BTCUSD",1680344102190,0.29336194,28390.0,28389.0,0.11387037]
["bitfinex","BTCUSD",1680344102837,0.32940094,28390.0,28389.0,0.11387037]
["bitfinex","BTCUSD",1680344107216,0.32808194,28390.0,28389.0,0.11387037]
["bitfinex","BTCUSD",1680344111660,0.32808194,28390.0,28389.0,0.71935902]
["bitfinex","BTCUSD",1680344111895,0.29325271,28390.0,28389.0,0.71941902]
["bitfinex","BTCUSD",1680344114147,0.29325271,28390.0,28389.0,0.71947902]
["bitfinex","BTCUSD",1680344114374,0.53713138,28390.0,28389.0,0.63503665]
["bitfinex","BTCUSD",1680344114616,0.53713138,28390.0,28389.0,0.62270865]
["bitfinex","BTCUSD",1680344114840,0.53713138,28390.0,28389.0,0.01722]
["bitfinex","BTCUSD",1680344115061,0.53713138,28390.0,28389.0,0.0171]
["bitfinex","BTCUSD",1680344115728,0.7378796,28390.0,28389.0,0.0171]
["bitfinex","BTCUSD",1680344116227,0.7648796,28390.0,28389.0,0.0171]
["bitfinex","BTCUSD",1680344116449,0.55613138,28390.0,28389.0,0.0171]
["bitfinex","BTCUSD",1680344117102,0.62973138,28390.0,28389.0,0.0171]
["bitfinex","BTCUSD",1680344117963,0.60273138,28390.0,28389.0,0.0171]
["bitfinex","BTCUSD",1680344118176,0.62973138,28390.0,28389.0,0.0171]
["bitfinex","BTCUSD",1680344121581,0.84425287,28390.0,28389.0,0.0171]
["bitfinex","BTCUSD",1680344121800,0.62973138,28390.0,28389.0,0.0171]
["bitfinex","BTCUSD",1680344123359,0.8500566,28390.0,28389.0,0.0171]
["bitfinex","BTCUSD",1680344123865,0.62973138,28390.0,28389.0,0.0171]
["bitfinex","BTCUSD",1680344125455,0.8328897,28390.0,28389.0,0.0171]
["bitfinex","BTCUSD",1680344125771,0.82910074,28390.0,28389.0,0.0171]
["bitfinex","BTCUSD",1680344126633,0.62973138,28390.0,28389.0,0.0171]
["bitfinex","BTCUSD",1680344127523,0.82771209,28390.0,28389.0,0.0171]
["bitfinex","BTCUSD",1680344127942,0.86513308,28390.0,28389.0,0.0171]
["bitfinex","BTCUSD",1680344128373,0.86564308,28390.0,28389.0,0.0171]
["bitfinex","BTCUSD",1680344133604,0.63024138,28390.0,28389.0,0.0171]
["bitfinex","BTCUSD",1680344134796,0.81288486,28390.0,28389.0,0.0171]
["bitfinex","BTCUSD",1680344135000,0.63024138,28390.0,28389.0,0.0171]
["bitfinex","BTCUSD",1680344135735,0.86644389,28390.0,28389.0,0.0171]
["bitfinex","BTCUSD",1680344135948,0.80014201,28390.0,28389.0,0.0171]
["bitfinex","BTCUSD",1680344136151,0.63024138,28390.0,28389.0,0.0171]
["bitfinex","BTCUSD",1680344136711,0.62973138,28390.0,28389.0,0.0171]
["bitfinex","BTCUSD",1680344136930,0.63024138,28390.0,28389.0,0.0171]
["bitfinex","BTCUSD",1680344137858,0.55654138,28390.0,28389.0,0.0171]
["bitfinex","BTCUSD",1680344138295,0.55603138,28390.0,28389.0,0.0171]
["bitfinex","BTCUSD",1680344138500,0.55654138,28390.0,28389.0,0.0171]
["bitfinex","BTCUSD",1680344138716,0.77245069,28390.0,28389.0,0.01052684]
["bitfinex","BTCUSD",1680344139632,0.77245069,28390.0,28389.0,0.004012]
["bitfinex","BTCUSD",1680344140087,0.55603138,28390.0,28389.0,0.004012]
["bitfinex","BTCUSD",1680344140742,0.06067321,28389.0,28387.0,0.034329]
["bitfinex","BTCUSD",1680344140963,0.45514397,28388.0,28387.0,0.034329]
["bitfinex","BTCUSD",1680344141188,0.45281797,28388.0,28387.0,0.034329]
["bitfinex","BTCUSD",1680344141433,0.45281797,28388.0,28387.0,0.036429]
["bitfinex","BTCUSD",1680344141654,0.5173452,28388.0,28387.0,0.036429]
["bitfinex","BTCUSD",1680344142571,0.5173452,28388.0,28387.0,0.0241]
["bitfinex","BTCUSD",1680344143014,0.77761433,28388.0,28387.0,0.0241]
["bitfinex","BTCUSD",1680344143238,0.5428082,28388.0,28387.0,0.0241]
["bitfinex","BTCUSD",1680344143466,0.74452531,28388.0,28387.0,0.0241]
["bitfinex","BTCUSD",1680344143694,0.5428082,28388.0,28387.0,0.0241]
["bitfinex","BTCUSD",1680344144397,0.74834927,28388.0,28387.0,0.0241]
["bitfinex","BTCUSD",1680344145066,0.5428082,28388.0,28387.0,0.0241]
["bitfinex","BTCUSD",1680344145541,0.7670082,28388.0,28387.0,0.0241]
["bitfinex","BTCUSD",1680344146679,0.7670082,28388.0,28387.0,0.01264728]
["bitfinex","BTCUSD",1680344147769,0.7670082,28388.0,28387.0,0.00622996]
["bitfinex","BTCUSD",1680344148659,0.36611997,28387.0,28386.0,0.022]
["bitfinex","BTCUSD",1680344148879,0.61283765,28387.0,28386.0,0.022]
["bitfinex","BTCUSD",1680344149333,0.80274487,28387.0,28386.0,0.022]
["bitfinex","BTCUSD",1680344149564,0.90300562,28387.0,28386.0,0.01565908]
["bitfinex","BTCUSD",1680344149798,0.75897094,28387.0,28386.0,0.01565908]
["bitfinex","BTCUSD",1680344150505,0.75897094,28387.0,28386.0,0.00934081]
["bitfinex","BTCUSD",1680344150745,0.77997094,28387.0,28386.0,0.00934081]
["bitfinex","BTCUSD",1680344151683,0.77997094,28387.0,28386.0,0.0030451]
["bitfinex","BTCUSD",1680344152808,0.29180397,28386.0,28385.0,0.03433]
["bitfinex","BTCUSD",1680344153038,0.65697894,28386.0,28385.0,0.03433]
["bitfinex","BTCUSD",1680344153698,0.71331933,28386.0,28385.0,0.03433]
["bitfinex","BTCUSD",1680344154146,0.72831933,28386.0,28385.0,0.03433]
["bitfinex","BTCUSD",1680344157107,0.80201933,28386.0,28385.0,0.03433]
["bitfinex","BTCUSD",1680344157535,0.82412345,28386.0,28385.0,0.03433]
["bitfinex","BTCUSD",1680344160154,0.82412345,28386.0,28385.0,0.11877237]
["bitfinex","BTCUSD",1680344160858,0.82412345,28386.0,28385.0,0.13547237]
["bitfinex","BTCUSD",1680344161299,0.74992345,28386.0,28385.0,0.13547237]
["bitfinex","BTCUSD",1680344165550,0.75077145,28386.0,28385.0,0.13547237]
["bitfinex","BTCUSD",1680344166073,0.35894848,28386.0,28385.0,0.13547237]
["bitfinex","BTCUSD",1680344168035,0.07134039,28386.0,28385.0,0.62913516]
["bitfinex","BTCUSD",1680344168235,0.07134039,28386.0,28385.0,0.79780627]
["bitfinex","BTCUSD",1680344168511,0.07134039,28386.0,28385.0,0.80630627]
["bitfinex","BTCUSD",1680344168734,0.07134039,28386.0,28385.0,0.6802868]
["bitfinex","BTCUSD",1680344168953,0.07134039,28386.0,28385.0,0.17769678]
["bitfinex","BTCUSD",1680344168954,0.05634039,28386.0,28385.0,0.17769678]
["bitfinex","BTCUSD",1680344169175,0.05734039,28386.0,28385.0,0.17969678]
["bitfinex","BTCUSD",1680344170992,0.05734039,28386.0,28385.0,0.34836789]
["bitfinex","BTCUSD",1680344171211,0.05734039,28386.0,28385.0,0.57777794]
["bitfinex","BTCUSD",1680344173526,0.05734039,28386.0,28385.0,0.35698187]
["bitfinex","BTCUSD",1680344174435,0.05734039,28386.0,28385.0,0.23032111]
["bitfinex","BTCUSD",1680344174626,0.05734039,28386.0,28385.0,0.6095438]
["bitfinex","BTCUSD",1680344174893,0.05734039,28386.0,28385.0,0.6096038]
["bitfinex","BTCUSD",1680344175120,0.05734039,28386.0,28385.0,0.6332958]
["bitfinex","BTCUSD",1680344175569,0.05722806,28386.0,28385.0,0.6331758]
["bitfinex","BTCUSD",1680344176286,0.05722806,28386.0,28385.0,0.84405324]
["bitfinex","BTCUSD",1680344176735,0.05722806,28386.0,28385.0,0.6331758]
["bitfinex","BTCUSD",1680344177229,0.05722806,28386.0,28385.0,0.7066758]
["bitfinex","BTCUSD",1680344178100,0.05722806,28386.0,28385.0,0.74888213]
["bitfinex","BTCUSD",1680344178325,0.05722806,28386.0,28385.0,0.88749697]
["bitfinex","BTCUSD",1680344178550,0.05722806,28386.0,28385.0,0.88767697]
["bitfinex","BTCUSD",1680344179208,0.05722806,28386.0,28385.0,1.14068478]
["bitfinex","BTCUSD",1680344179434,0.05622806,28386.0,28385.0,1.33400527]
["bitfinex","BTCUSD",1680344179658,0.05922806,28386.0,28385.0,1.45388327]
["bitfinex","BTCUSD",1680344180334,0.05922806,28386.0,28385.0,1.48361968]
["bitfinex","BTCUSD",1680344180548,0.05622806,28386.0,28385.0,1.47661968]
["bitfinex","BTCUSD",1680344180769,0.05922806,28386.0,28385.0,1.48161968]
["bitfinex","BTCUSD",1680344181017,0.05922806,28386.0,28385.0,1.07356228]
["bitfinex","BTCUSD",1680344181245,0.05922806,28386.0,28385.0,1.44157437]
["bitfinex","BTCUSD",1680344181469,0.05922806,28386.0,28385.0,1.08206228]
["bitfinex","BTCUSD",1680344182612,0.05922806,28386.0,28385.0,0.82905447]
["bitfinex","BTCUSD",1680344182837,0.05922806,28386.0,28385.0,1.54690192]
["bitfinex","BTCUSD",1680344183276,0.05922806,28386.0,28385.0,1.43416228]
["bitfinex","BTCUSD",1680344184210,0.05922806,28386.0,28385.0,1.18115447]
["bitfinex","BTCUSD",1680344184436,0.05922806,28386.0,28385.0,1.43416228]
["bitfinex","BTCUSD",1680344184663,0.05922806,28386.0,28385.0,1.18115447]
["bitfinex","BTCUSD",1680344185364,0.05922806,28386.0,28385.0,1.43416228]
["bitfinex","BTCUSD",1680344186019,0.05922806,28386.0,28385.0,1.43422228]
["bitfinex","BTCUSD",1680344186456,0.05922806,28386.0,28385.0,2.01532228]
["bitfinex","BTCUSD",1680344186675,0.05922806,28386.0,28385.0,2.01538228]
["bitfinex","BTCUSD",1680344187111,0.05922806,28386.0,28385.0,2.16308228]
["bitfinex","BTCUSD",1680344187613,5.081239,28390.0,28389.0,0.19949]
["bitfinex","BTCUSD",1680344187845,5.081239,28390.0,28389.0,1.81266137]
["bitfinex","BTCUSD",1680344188085,5.081239,28390.0,28389.0,2.57438497]
["bitfinex","BTCUSD",1680344188306,5.081239,28390.0,28389.0,2.92376256]
["bitfinex","BTCUSD",1680344189212,5.081239,28390.0,28389.0,2.57438497]
["bitfinex","BTCUSD",1680344189429,5.081239,28390.0,28389.0,2.98031036]
["bitfinex","BTCUSD",1680344189655,5.081239,28390.0,28389.0,3.01466091]
["bitfinex","BTCUSD",1680344189883,5.081239,28390.0,28389.0,3.02426091]
["bitfinex","BTCUSD",1680344190120,5.081239,28390.0,28389.0,3.05226091]
["bitfinex","BTCUSD",1680344190360,5.081239,28390.0,28389.0,3.22838091]
["bitfinex","BTCUSD",1680344190590,5.081239,28390.0,28389.0,3.39667119]
["bitfinex","BTCUSD",1680344191274,5.081239,28390.0,28389.0,3.22055119]
["bitfinex","BTCUSD",1680344191960,5.081239,28390.0,28389.0,3.07235119]
["bitfinex","BTCUSD",1680344192678,5.081239,28390.0,28389.0,2.86190064]
["bitfinex","BTCUSD",1680344192897,5.081239,28390.0,28389.0,3.04435119]
["bitfinex","BTCUSD",1680344193111,5.081239,28390.0,28389.0,2.90406091]
["bitfinex","BTCUSD",1680344193319,5.081239,28390.0,28389.0,3.07229318]
["bitfinex","BTCUSD",1680344193535,5.081239,28390.0,28389.0,3.07229254]
["bitfinex","BTCUSD",1680344193972,5.081239,28390.0,28389.0,2.65889254]
["bitfinex","BTCUSD",1680344194208,5.081239,28390.0,28389.0,2.44844199]
["bitfinex","BTCUSD",1680344195541,5.14791949,28390.0,28389.0,2.44844199]
["bitfinex","BTCUSD",1680344196636,5.14791949,28390.0,28389.0,2.40632933]
["bitfinex","BTCUSD",1680344197054,5.14791949,28390.0,28389.0,2.0425266]
["bitfinex","BTCUSD",1680344197272,5.14791949,28390.0,28389.0,2.16864405]
["bitfinex","BTCUSD",1680344197724,5.14791949,28390.0,28389.0,2.39947586]
["bitfinex","BTCUSD",1680344198140,5.14791949,28390.0,28389.0,2.52559065]
["bitfinex","BTCUSD",1680344198358,5.14791949,28390.0,28389.0,2.16864139]
["bitfinex","BTCUSD",1680344198582,5.14791949,28390.0,28389.0,2.56083638]
["bitfinex","BTCUSD",1680344199054,5.14791949,28390.0,28389.0,2.16864139]
["bitfinex","BTCUSD",1680344199274,5.14791949,28390.0,28389.0,2.35689857]
["bitfinex","BTCUSD",1680344199485,5.14791949,28390.0,28389.0,3.52857017]
["bitfinex","BTCUSD",1680344202197,5.14791949,28390.0,28389.0,3.45437017]
["bitfinex","BTCUSD",1680344202899,5.14842949,28390.0,28389.0,3.45419017]
["bitfinex","BTCUSD",1680344203112,5.14842949,28390.0,28389.0,3.45425017]
["bitfinex","BTCUSD",1680344203328,5.14791949,28390.0,28389.0,3.45437017]
["bitfinex","BTCUSD",1680344206721,5.14791949,28390.0,28389.0,3.49648701]
["bitfinex","BTCUSD",1680344206934,5.14791949,28390.0,28389.0,3.62259397]
["bitfinex","BTCUSD",1680344207155,5.14791949,28390.0,28389.0,3.69669397]
["bitfinex","BTCUSD",1680344207815,5.14791949,28390.0,28389.0,3.70559949]
["bitfinex","BTCUSD",1680344208323,5.14791949,28390.0,28389.0,3.53736786]
["bitfinex","BTCUSD",1680344208892,5.14791949,28390.0,28389.0,3.70559949]
["bitfinex","BTCUSD",1680344209795,5.14795704,28390.0,28389.0,3.70553949]
["bitfinex","BTCUSD",1680344210048,5.14780704,28390.0,28389.0,3.70553949]
["bitfinex","BTCUSD",1680344210700,5.14780704,28390.0,28389.0,3.57943253]
["bitfinex","BTCUSD",1680344212315,5.14780704,28390.0,28389.0,3.22294372]
["bitfinex","BTCUSD",1680344212580,5.14789704,28390.0,28389.0,3.41912427]
["bitfinex","BTCUSD",1680344212803,5.13900436,28390.0,28389.0,3.56645896]
["bitfinex","BTCUSD",1680344213290,5.13900436,28390.0,28389.0,3.74254896]
["bitfinex","BTCUSD",1680344214436,5.13900436,28390.0,28389.0,3.42698264]
["bitfinex","BTCUSD",1680344214867,5.13900436,28390.0,28389.0,3.74341416]
["bitfinex","BTCUSD",1680344215078,5.13900436,28390.0,28389.0,3.53296361]
["bitfinex","BTCUSD",1680344215295,5.13900436,28390.0,28389.0,3.74332908]
["bitfinex","BTCUSD",1680344215956,5.13900436,28390.0,28389.0,3.53296361]
["bitfinex","BTCUSD",1680344216171,5.13900436,28390.0,28389.0,3.74332894]
["bitfinex","BTCUSD",1680344216380,5.13900436,28390.0,28389.0,3.64897846]
["bitfinex","BTCUSD",1680344216598,5.13900436,28390.0,28389.0,3.21653209]
["bitfinex","BTCUSD",1680344217025,5.13900436,28390.0,28389.0,3.56435432]
["bitfinex","BTCUSD",1680344217853,5.13900436,28390.0,28389.0,3.79763209]
["bitfinex","BTCUSD",1680344218059,5.13900436,28390.0,28389.0,4.22990129]
["bitfinex","BTCUSD",1680344218719,5.13900436,28390.0,28389.0,3.79763209]
["bitfinex","BTCUSD",1680344218926,5.13900436,28390.0,28389.0,4.22899131]
["bitfinex","BTCUSD",1680344219129,5.13900436,28390.0,28389.0,3.79763209]
["bitfinex","BTCUSD",1680344219341,5.13900436,28390.0,28389.0,3.76963209]
["bitfinex","BTCUSD",1680344219585,5.13900436,28390.0,28389.0,3.79763209]
["bitfinex","BTCUSD",1680344219807,5.13900436,28390.0,28389.0,4.18175314]
["bitfinex","BTCUSD",1680344220029,5.13900436,28390.0,28389.0,3.79763209]
["bitfinex","BTCUSD",1680344220447,5.13900436,28390.0,28389.0,4.1267912]
["bitfinex","BTCUSD",1680344220655,5.13900436,28390.0,28389.0,3.46548573]
["bitfinex","BTCUSD",1680344221102,5.13900436,28390.0,28389.0,3.49348573]
["bitfinex","BTCUSD",1680344221306,5.13900436,28390.0,28389.0,3.86032422]
["bitfinex","BTCUSD",1680344221939,5.13900436,28390.0,28389.0,3.49348573]
["bitfinex","BTCUSD",1680344223035,5.12227752,28390.0,28389.0,3.24083967]
["bitfinex","BTCUSD",1680344223249,5.12227752,28390.0,28389.0,3.24077967]
["bitfinex","BTCUSD",1680344223722,5.12278752,28390.0,28389.0,3.21254713]
["bitfinex","BTCUSD",1680344223936,5.12278752,28390.0,28389.0,3.24054713]
["bitfinex","BTCUSD",1680344225791,5.12278752,28390.0,28389.0,3.61820753]
["bitfinex","BTCUSD",1680344226013,5.12278752,28390.0,28389.0,3.24054713]
["bitfinex","BTCUSD",1680344227837,5.12278752,28390.0,28389.0,3.5264311]
["bitfinex","BTCUSD",1680344228061,5.12278752,28390.0,28389.0,3.5544311]
["bitfinex","BTCUSD",1680344228273,5.12278752,28390.0,28389.0,3.5590259]
["bitfinex","BTCUSD",1680344228491,5.12278752,28390.0,28389.0,3.24054713]
["bitfinex","BTCUSD",1680344228706,5.12278752,28390.0,28389.0,4.05182813]
["bitfinex","BTCUSD",1680344228902,5.12278752,28390.0,28389.0,3.67869183]
["bitfinex","BTCUSD",1680344230617,5.12278752,28390.0,28389.0,4.05182813]
["bitfinex","BTCUSD",1680344230974,5.12278752,28390.0,28389.0,3.61368343]
["bitfinex","BTCUSD",1680344231178,5.12278752,28390.0,28389.0,4.02585076]
["bitfinex","BTCUSD",1680344231377,5.12278752,28390.0,28389.0,3.61368343]
["bitfinex","BTCUSD",1680344231585,5.12227752,28390.0,28389.0,3.61368343]
["bitfinex","BTCUSD",1680344232450,5.12227752,28390.0,28389.0,3.57920236]
["bitfinex","BTCUSD",1680344232590,5.12227752,28390.0,28389.0,3.24054713]
["bitfinex","BTCUSD",1680344232799,5.11793053,28390.0,28389.0,3.24066713]
["bitfinex","BTCUSD",1680344235425,5.11793053,28390.0,28389.0,3.61448501]
["bitfinex","BTCUSD",1680344237366,5.11844053,28390.0,28389.0,3.61436501]
["bitfinex","BTCUSD",1680344237592,5.11844053,28390.0,28389.0,3.61435645]
["bitfinex","BTCUSD",1680344237902,5.11844053,28390.0,28389.0,3.24054713]
["bitfinex","BTCUSD",1680344238407,5.11835053,28390.0,28389.0,3.24054713]
["bitfinex","BTCUSD",1680344238619,5.11793053,28390.0,28389.0,3.24066713]
["bitfinex","BTCUSD",1680344244856,5.11844053,28390.0,28389.0,3.24054713]
["bitfinex","BTCUSD",1680344245067,5.11793053,28390.0,28389.0,3.24066713]
["bitfinex","BTCUSD",1680344245506,5.11793053,28390.0,28389.0,3.16596713]
["bitfinex","BTCUSD",1680344246513,5.11793053,28390.0,28389.0,3.53976498]
["bitfinex","BTCUSD",1680344246734,5.11793053,28390.0,28389.0,3.16596713]
["bitfinex","BTCUSD",1680344246956,5.11844053,28390.0,28389.0,3.16584713]
["bitfinex","BTCUSD",1680344247176,5.11844053,28390.0,28389.0,3.23974713]
["bitfinex","BTCUSD",1680344247401,5.11793053,28390.0,28389.0,3.23986713]
["bitfinex","BTCUSD",1680344247851,5.11793053,28390.0,28389.0,3.61367235]
["bitfinex","BTCUSD",1680344248071,5.11793053,28390.0,28389.0,3.23986713]
["bitfinex","BTCUSD",1680344248299,5.11793053,28390.0,28389.0,2.62504795]
["bitfinex","BTCUSD",1680344248952,5.11793053,28390.0,28389.0,2.44895795]
["bitfinex","BTCUSD",1680344249174,5.11793053,28390.0,28389.0,2.94865939]
["bitfinex","BTCUSD",1680344249396,5.11793053,28390.0,28389.0,2.62503795]
["bitfinex","BTCUSD",1680344250110,5.11793053,28390.0,28389.0,2.63891108]
["bitfinex","BTCUSD",1680344251576,5.11844053,28390.0,28389.0,2.63879108]
["bitfinex","BTCUSD",1680344252018,5.11793053,28390.0,28389.0,2.63891108]
["bitfinex","BTCUSD",1680344252236,5.10738268,28390.0,28389.0,2.63891108]
["bitfinex","BTCUSD",1680344252898,5.10738268,28390.0,28389.0,2.56481108]
["bitfinex","BTCUSD",1680344253097,5.10738268,28390.0,28389.0,2.87508431]
["bitfinex","BTCUSD",1680344253805,5.10738268,28390.0,28389.0,2.84708431]
["bitfinex","BTCUSD",1680344254512,5.10738268,28390.0,28389.0,2.87507431]
["bitfinex","BTCUSD",1680344254740,5.10738268,28390.0,28389.0,2.27679375]
["bitfinex","BTCUSD",1680344254963,5.34055725,28390.0,28389.0,2.08513375]
["bitfinex","BTCUSD",1680344255186,5.41506725,28390.0,28389.0,1.27955649]
["bitfinex","BTCUSD",1680344255852,5.41506725,28390.0,28389.0,1.25155649]
["bitfinex","BTCUSD",1680344256079,5.41606725,28390.0,28389.0,1.27955649]
["bitfinex","BTCUSD",1680344256304,5.41506725,28390.0,28389.0,1.26005649]
["bitfinex","BTCUSD",1680344256552,5.41606725,28390.0,28389.0,1.28805649]
["bitfinex","BTCUSD",1680344256789,5.41506725,28390.0,28389.0,1.26005649]
["bitfinex","BTCUSD",1680344256977,5.18289268,28390.0,28389.0,1.28805649]
["bitfinex","BTCUSD",1680344257453,5.18289268,28390.0,28389.0,1.62618528]
["bitfinex","BTCUSD",1680344258150,5.10889268,28390.0,28389.0,1.60313868]
["bitfinex","BTCUSD",1680344262050,5.10889268,28390.0,28389.0,1.58813868]
["bitfinex","BTCUSD",1680344264245,5.10889268,28390.0,28389.0,1.76424868]
["bitfinex","BTCUSD",1680344266115,5.10889268,28390.0,28389.0,1.76423868]
["bitfinex","BTCUSD",1680344271428,5.10889268,28390.0,28389.0,1.66025649]
["bitfinex","BTCUSD",1680344271701,5.10889268,28390.0,28389.0,2.40409229]
["bitfinex","BTCUSD",1680344272384,5.10889268,28390.0,28389.0,2.77357747]
["bitfinex","BTCUSD",1680344272600,5.10889268,28390.0,28389.0,2.11792962]
["bitfinex","BTCUSD",1680344272813,5.10738268,28390.0,28389.0,2.08992962]
["bitfinex","BTCUSD",1680344273507,5.10738268,28390.0,28389.0,2.07605649]
["bitfinex","BTCUSD",1680344273740,5.10738268,28390.0,28389.0,2.10417649]
["bitfinex","BTCUSD",1680344273987,5.10738268,28390.0,28389.0,2.07623649]
["bitfinex","BTCUSD",1680344274216,5.10738268,28390.0,28389.0,2.10420649]
["bitfinex","BTCUSD",1680344278306,5.10738268,28390.0,28389.0,2.41606978]
["bitfinex","BTCUSD",1680344278556,5.10738268,28390.0,28389.0,2.10420649]
["bitfinex","BTCUSD",1680344279902,5.10738268,28390.0,28389.0,2.11807962]
["bitfinex","BTCUSD",1680344280130,5.10738268,28390.0,28389.0,2.09007962]
["bitfinex","BTCUSD",1680344280336,5.10738268,28390.0,28389.0,2.11807962]
["bitfinex","BTCUSD",1680344281643,5.10738268,28390.0,28389.0,2.54200278]
["bitfinex","BTCUSD",1680344282527,5.10738268,28390.0,28389.0,2.54336322]
["bitfinex","BTCUSD",1680344282721,5.10738268,28390.0,28389.0,2.11807962]
["bitfinex","BTCUSD",1680344282841,5.10738268,28390.0,28389.0,2.43438127]
["bitfinex","BTCUSD",1680344283040,5.10738268,28390.0,28389.0,2.11807962]
["bitfinex","BTCUSD",1680344283461,5.10731803,28390.0,28389.0,2.11801962]
["bitfinex","BTCUSD",1680344283692,5.13588805,28390.0,28389.0,2.11801962]
["bitfinex","BTCUSD",1680344284155,5.13588805,28390.0,28389.0,2.54877711]
["bitfinex","BTCUSD",1680344284409,5.13588805,28390.0,28389.0,2.11802962]
["bitfinex","BTCUSD",1680344286234,4.56961005,28390.0,28389.0,2.11802962]
["bitfinex","BTCUSD",1680344286456,4.56961005,28390.0,28389.0,2.19222962]
["bitfinex","BTCUSD",1680344286457,4.20951805,28390.0,28389.0,2.19222962]
["bitfinex","BTCUSD",1680344286678,4.03361805,28390.0,28389.0,2.19222962]
["bitfinex","BTCUSD",1680344286912,3.85771805,28390.0,28389.0,2.19222962]
["bitfinex","BTCUSD",1680344287148,3.67288142,28390.0,28389.0,2.19222962]
["bitfinex","BTCUSD",1680344287366,3.13690342,28390.0,28389.0,2.16422962]
["bitfinex","BTCUSD",1680344287589,2.96100342,28390.0,28389.0,2.19222962]
["bitfinex","BTCUSD",1680344287806,2.78510342,28390.0,28389.0,2.19222962]
["bitfinex","BTCUSD",1680344288030,2.60920342,28390.0,28389.0,2.19222962]
["bitfinex","BTCUSD",1680344288286,2.43330342,28390.0,28389.0,2.19222962]
["bitfinex","BTCUSD",1680344288526,2.25740342,28390.0,28389.0,2.16422962]
["bitfinex","BTCUSD",1680344288745,2.08150342,28390.0,28389.0,2.19222962]
["bitfinex","BTCUSD",1680344288968,1.90560342,28390.0,28389.0,2.09040962]
["bitfinex","BTCUSD",1680344289195,1.72970342,28390.0,28389.0,2.11840962]
["bitfinex","BTCUSD",1680344290973,1.72970342,28390.0,28389.0,2.11842962]
["bitfinex","BTCUSD",1680344294629,1.73006342,28390.0,28389.0,1.93743249]
["bitfinex","BTCUSD",1680344294874,1.73021342,28390.0,28389.0,1.93743249]
["bitfinex","BTCUSD",1680344297828,1.73021342,28390.0,28389.0,1.93755249]
["bitfinex","BTCUSD",1680344297829,1.55380342,28390.0,28389.0,1.93755249]
["bitfinex","BTCUSD",1680344298043,1.37790342,28390.0,28389.0,1.93755249]
["bitfinex","BTCUSD",1680344298279,1.37790342,28390.0,28389.0,1.72643249]
["bitfinex","BTCUSD",1680344298720,1.37790342,28390.0,28389.0,1.55037249]
["bitfinex","BTCUSD",1680344298941,1.37790342,28390.0,28389.0,1.72643249]
["bitfinex","BTCUSD",1680344300555,1.37790342,28390.0,28389.0,1.72644249]
["bitfinex","BTCUSD",1680344302137,1.35845403,28390.0,28389.0,1.72644249]
["bitfinex","BTCUSD",1680344302362,1.35845403,28390.0,28389.0,1.65224249]
["bitfinex","BTCUSD",1680344304392,1.35854403,28390.0,28389.0,1.65218249]
["bitfinex","BTCUSD",1680344304615,1.35845403,28390.0,28389.0,1.65224249]
["bitfinex","BTCUSD",1680344306226,1.35845403,28390.0,28389.0,1.47617249]
["bitfinex","BTCUSD",1680344306445,1.35845403,28390.0,28389.0,1.65223249]
["bitfinex","BTCUSD",1680344306664,0.99784803,28390.0,28389.0,1.65223249]
["bitfinex","BTCUSD",1680344306881,0.82082903,28390.0,28389.0,1.65223249]
["bitfinex","BTCUSD",1680344307105,0.46679103,28390.0,28389.0,1.72643249]
["bitfinex","BTCUSD",1680344308846,0.46679103,28390.0,28389.0,1.69843249]
["bitfinex","BTCUSD",1680344309069,0.00051,28391.0,28389.0,1.72643249]
["bitfinex","BTCUSD",1680344309287,0.00051,28394.0,28390.0,1.85599323]
["bitfinex","BTCUSD",1680344309507,0.00051,28394.0,28393.0,0.72497497]
["bitfinex","BTCUSD",1680344309791,0.00051,28394.0,28393.0,2.14660035]
["bitfinex","BTCUSD",1680344310021,0.00051,28396.0,28394.0,0.15]
["bitfinex","BTCUSD",1680344310235,0.00051,28396.0,28395.0,1.05783794]
["bitfinex","BTCUSD",1680344310449,0.00051,28396.0,28395.0,1.88599794]
["bitfinex","BTCUSD",1680344311611,0.00051,28396.0,28395.0,2.28440373]
["bitfinex","BTCUSD",1680344313359,0.00051,28396.0,28395.0,2.53729461]
["bitfinex","BTCUSD",1680344314947,0.00051,28396.0,28395.0,2.50929461]
["bitfinex","BTCUSD",1680344315627,0.00051,28396.0,28395.0,2.53729461]
["bitfinex","BTCUSD",1680344316319,0.00051,28396.0,28395.0,2.59103193]
["bitfinex","BTCUSD",1680344317432,0.00051,28396.0,28395.0,2.33814105]
["bitfinex","BTCUSD",1680344317652,0.09596255,28396.0,28395.0,2.33814105]
["bitfinex","BTCUSD",1680344318310,0.17016255,28396.0,28395.0,2.33814105]
["bitfinex","BTCUSD",1680344319274,0.24376255,28396.0,28395.0,2.04486011]
["bitfinex","BTCUSD",1680344319494,0.24376255,28396.0,28395.0,2.08646011]
["bitfinex","BTCUSD",1680344320415,0.24376255,28396.0,28395.0,2.05846011]
["bitfinex","BTCUSD",1680344320629,0.24376255,28396.0,28395.0,2.08646011]
["bitfinex","BTCUSD",1680344320856,0.24376255,28396.0,28395.0,2.05846011]
["bitfinex","BTCUSD",1680344321078,0.24376255,28396.0,28395.0,2.08646011]
["bitfinex","BTCUSD",1680344321315,0.24376255,28396.0,28395.0,2.05846011]
["bitfinex","BTCUSD",1680344321538,0.24376255,28396.0,28395.0,2.08646011]
["bitfinex","BTCUSD",1680344321984,0.24376255,28396.0,28395.0,1.73436011]
["bitfinex","BTCUSD",1680344322459,0.61443856,28396.0,28395.0,1.10249694]
["bitfinex","BTCUSD",1680344322729,0.47246369,28396.0,28395.0,1.28885696]
["bitfinex","BTCUSD",1680344323415,0.47246369,28396.0,28395.0,1.4296352]
["bitfinex","BTCUSD",1680344323642,0.47246369,28396.0,28395.0,1.4506352]
["bitfinex","BTCUSD",1680344323872,0.47246369,28396.0,28395.0,1.7506352]
["bitfinex","BTCUSD",1680344324096,0.47246369,28396.0,28395.0,1.7591352]
["bitfinex","BTCUSD",1680344324318,0.43746369,28396.0,28395.0,1.7591352]
["bitfinex","BTCUSD",1680344324535,0.43746369,28396.0,28395.0,1.7491352]
["bitfinex","BTCUSD",1680344324754,0.45924648,28396.0,28395.0,1.53812318]
["bitfinex","BTCUSD",1680344326829,0.45924648,28396.0,28395.0,1.66466409]
["bitfinex","BTCUSD",1680344327049,0.45924648,28396.0,28395.0,1.53812318]
["bitfinex","BTCUSD",1680344327714,0.45924648,28396.0,28395.0,1.23812318]
["bitfinex","BTCUSD",1680344327944,0.45924648,28396.0,28395.0,1.36466342]
["bitfinex","BTCUSD",1680344328162,0.45924648,28396.0,28395.0,1.19588518]
["bitfinex","BTCUSD",1680344328385,0.45924648,28396.0,28395.0,1.36466342]
["bitfinex","BTCUSD",1680344328593,0.45924648,28396.0,28395.0,1.23812318]
["bitfinex","BTCUSD",1680344328809,0.45924648,28396.0,28395.0,1.36464894]
["bitfinex","BTCUSD",1680344329071,0.45924648,28396.0,28395.0,1.1958707]
["bitfinex","BTCUSD",1680344332637,0.45924648,28396.0,28395.0,1.2110807]
["bitfinex","BTCUSD",1680344332890,0.45924648,28396.0,28395.0,1.1958707]
["bitfinex","BTCUSD",1680344334926,0.45924648,28396.0,28395.0,1.28019263]
["bitfinex","BTCUSD",1680344335361,0.23054534,28396.0,28395.0,1.1958707]
["bitfinex","BTCUSD",1680344335844,0.23054534,28396.0,28395.0,1.28019279]
["bitfinex","BTCUSD",1680344336077,0.23054534,28396.0,28395.0,1.28019293]
["bitfinex","BTCUSD",1680344336304,0.23054534,28396.0,28395.0,1.1958707]
["bitfinex","BTCUSD",1680344336521,0.23054534,28396.0,28395.0,1.28019297]
["bitfinex","BTCUSD",1680344336937,0.23054534,28396.0,28395.0,1.16947321]
["bitfinex","BTCUSD",1680344337192,0.37834534,28396.0,28395.0,1.16947321]
["bitfinex","BTCUSD",1680344337413,0.37834534,28396.0,28395.0,1.28019297]
["bitfinex","BTCUSD",1680344338740,0.37834534,28396.0,28395.0,1.28018493]
["bitfinex","BTCUSD",1680344339666,0.37834534,28396.0,28395.0,1.15365917]
["bitfinex","BTCUSD",1680344339900,0.37834534,28396.0,28395.0,1.28018493]
["bitfinex","BTCUSD",1680344340110,0.37834534,28396.0,28395.0,1.15365917]
["bitfinex","BTCUSD",1680344340317,0.37834534,28396.0,28395.0,1.28018493]
["bitfinex","BTCUSD",1680344340526,0.37834534,28396.0,28395.0,0.015185]
["bitfinex","BTCUSD",1680344340735,0.37783534,28396.0,28395.0,0.036726]
["bitfinex","BTCUSD",1680344340943,0.37834534,28396.0,28395.0,0.053152]
["bitfinex","BTCUSD",1680344341157,0.37834534,28396.0,28395.0,0.036726]
["bitfinex","BTCUSD",1680344341368,0.57655824,28396.0,28395.0,0.036726]
["bitfinex","BTCUSD",1680344342732,0.63412065,28396.0,28395.0,0.045226]
["bitfinex","BTCUSD",1680344344222,0.63412065,28396.0,28395.0,0.060977]
["bitfinex","BTCUSD",1680344344443,0.63412065,28396.0,28395.0,0.045226]
["bitfinex","BTCUSD",1680344344877,0.63412065,28396.0,28395.0,0.061691]
["bitfinex","BTCUSD",1680344345309,0.63412065,28396.0,28395.0,0.045226]
["bitfinex","BTCUSD",1680344346377,0.63412065,28396.0,28395.0,0.061032]
["bitfinex","BTCUSD",1680344346603,0.63412065,28396.0,28395.0,0.045226]
["bitfinex","BTCUSD",1680344347257,0.63412065,28396.0,28395.0,0.061309]
["bitfinex","BTCUSD",1680344348453,0.41171065,28396.0,28395.0,0.061309]
["bitfinex","BTCUSD",1680344348675,0.41222065,28396.0,28395.0,0.061309]
["bitfinex","BTCUSD",1680344349592,0.41222065,28396.0,28395.0,0.17168035]
["bitfinex","BTCUSD",1680344349810,0.41222065,28396.0,28395.0,0.18764935]
["bitfinex","BTCUSD",1680344350250,0.41222065,28396.0,28395.0,0.045226]
["bitfinex","BTCUSD",1680344350470,0.41222065,28396.0,28395.0,0.27219556]
["bitfinex","BTCUSD",1680344350704,0.41222065,28396.0,28395.0,0.14574121]
["bitfinex","BTCUSD",1680344350901,0.21400775,28396.0,28395.0,0.27219556]
["bitfinex","BTCUSD",1680344351555,0.41218795,28396.0,28395.0,0.14574121]
["bitfinex","BTCUSD",1680344351776,0.41218795,28396.0,28395.0,0.27219556]
["bitfinex","BTCUSD",1680344352007,0.41218795,28396.0,28395.0,0.14588421]
["bitfinex","BTCUSD",1680344352231,0.41218795,28396.0,28395.0,0.14609921]
["bitfinex","BTCUSD",1680344352909,0.41218795,28396.0,28395.0,0.27255356]
["bitfinex","BTCUSD",1680344353594,0.41218795,28396.0,28395.0,0.12953934]
["bitfinex","BTCUSD",1680344354258,0.41218795,28396.0,28395.0,0.25599369]
["bitfinex","BTCUSD",1680344354470,0.41218795,28396.0,28395.0,0.12953934]
["bitfinex","BTCUSD",1680344354933,0.41218795,28396.0,28395.0,0.25599369]
["bitfinex","BTCUSD",1680344355149,0.41218795,28396.0,28395.0,0.27217869]
["bitfinex","BTCUSD",1680344355370,0.41218795,28396.0,28395.0,0.27236469]
["bitfinex","BTCUSD",1680344355578,0.41218795,28396.0,28395.0,0.25599369]
["bitfinex","BTCUSD",1680344356420,0.41218795,28396.0,28395.0,0.18719535]
["bitfinex","BTCUSD",1680344356852,0.41218795,28396.0,28395.0,0.17168035]
["bitfinex","BTCUSD",1680344358826,0.41218795,28396.0,28395.0,0.18803735]
["bitfinex","BTCUSD",1680344359271,0.41218795,28396.0,28395.0,0.17168035]
["bitfinex","BTCUSD",1680344359491,0.41218795,28396.0,28395.0,0.18828635]
["bitfinex","BTCUSD",1680344360269,0.41218795,28396.0,28395.0,0.35688387]
["bitfinex","BTCUSD",1680344360930,0.41218795,28396.0,28395.0,0.23042952]
["bitfinex","BTCUSD",1680344361436,0.41218795,28396.0,28395.0,0.34035238]
["bitfinex","BTCUSD",1680344361658,0.41218795,28396.0,28395.0,0.35662138]
["bitfinex","BTCUSD",1680344361911,0.41218795,28396.0,28395.0,0.356625]
["bitfinex","BTCUSD",1680344362136,0.21400775,28396.0,28395.0,0.23009252]
["bitfinex","BTCUSD",1680344362577,0.21400775,28396.0,28395.0,0.59247576]
["bitfinex","BTCUSD",1680344362798,0.21400775,28396.0,28395.0,0.80348778]
["bitfinex","BTCUSD",1680344363244,0.21400775,28396.0,28395.0,0.63489026]
["bitfinex","BTCUSD",1680344363735,0.21400775,28396.0,28395.0,1.16594523]
["bitfinex","BTCUSD",1680344363953,0.14030775,28396.0,28395.0,1.16594523]
["bitfinex","BTCUSD",1680344364169,0.14020735,28396.0,28395.0,1.51804523]
["bitfinex","BTCUSD",1680344364397,0.13969735,28396.0,28395.0,0.94464997]
["bitfinex","BTCUSD",1680344364619,0.29423774,28396.0,28395.0,1.27302649]
["bitfinex","BTCUSD",1680344364833,0.21489254,28396.0,28395.0,1.27308649]
["bitfinex","BTCUSD",1680344365294,0.01489254,28396.0,28395.0,1.27308649]
["bitfinex","BTCUSD",1680344365520,0.01489254,28396.0,28395.0,0.94464997]
["bitfinex","BTCUSD",1680344365749,0.01489254,28396.0,28395.0,1.26944642]
["bitfinex","BTCUSD",1680344365972,0.01489254,28396.0,28395.0,0.94482997]
["bitfinex","BTCUSD",1680344366206,0.01489254,28396.0,28395.0,1.59681085]
["bitfinex","BTCUSD",1680344366417,0.01489254,28396.0,28395.0,1.49800085]
["bitfinex","BTCUSD",1680344366633,0.01489254,28396.0,28395.0,1.24482997]
["bitfinex","BTCUSD",1680344367069,0.01689254,28396.0,28395.0,1.26182997]
["bitfinex","BTCUSD",1680344367511,0.01689254,28396.0,28395.0,1.85360977]
["bitfinex","BTCUSD",1680344368172,0.01689254,28396.0,28395.0,1.51494316]
["bitfinex","BTCUSD",1680344368412,0.01689254,28396.0,28395.0,1.94867819]
["bitfinex","BTCUSD",1680344368627,0.01689254,28396.0,28395.0,1.51494316]
["bitfinex","BTCUSD",1680344369053,0.01689254,28396.0,28395.0,1.83648671]
["bitfinex","BTCUSD",1680344373548,0.01689254,28396.0,28395.0,1.58335352]
["bitfinex","BTCUSD",1680344374649,0.01689254,28396.0,28395.0,1.83648671]
["bitfinex","BTCUSD",1680344375496,0.01689254,28396.0,28395.0,1.58335352]
["bitfinex","BTCUSD",1680344377294,0.01689254,28396.0,28395.0,1.58336352]
["bitfinex","BTCUSD",1680344383274,0.01689254,28396.0,28395.0,1.40729352]
["bitfinex","BTCUSD",1680344383494,0.01689254,28396.0,28395.0,1.58336352]
["bitfinex","BTCUSD",1680344386159,0.01689254,28396.0,28395.0,1.83649671]
["bitfinex","BTCUSD",1680344389181,0.01681568,28396.0,28395.0,1.66024671]
["bitfinex","BTCUSD",1680344389416,0.01681568,28396.0,28395.0,1.39084452]
["bitfinex","BTCUSD",1680344389634,0.01681568,28396.0,28395.0,1.40693152]
["bitfinex","BTCUSD",1680344389857,0.01681568,28396.0,28395.0,1.05483152]
["bitfinex","BTCUSD",1680344391620,0.12480389,28396.0,28395.0,1.05483152]
["bitfinex","BTCUSD",1680344393825,0.12480389,28396.0,28395.0,0.88831262]
["bitfinex","BTCUSD",1680344394053,0.12480389,28396.0,28395.0,0.93923862]
["bitfinex","BTCUSD",1680344394954,0.12480389,28396.0,28395.0,0.57867606]
["bitfinex","BTCUSD",1680344395181,0.29798381,28396.0,28395.0,0.57867606]
["bitfinex","BTCUSD",1680344395395,0.29849381,28396.0,28395.0,0.57867606]
["bitfinex","BTCUSD",1680344395842,0.29649381,28396.0,28395.0,0.56167606]
["bitfinex","BTCUSD",1680344396268,0.29649381,28396.0,28395.0,0.57017606]
["bitfinex","BTCUSD",1680344396493,0.29849381,28396.0,28395.0,0.58517606]
["bitfinex","BTCUSD",1680344397066,0.37249381,28396.0,28395.0,0.58517606]
["bitfinex","BTCUSD",1680344399468,0.37249381,28396.0,28395.0,0.374426]
["bitfinex","BTCUSD",1680344399970,0.37249381,28396.0,28395.0,0.58523539]
["bitfinex","BTCUSD",1680344400185,0.37249381,28396.0,28395.0,0.58523534]
["bitfinex","BTCUSD",1680344400410,0.37249381,28396.0,28395.0,0.374426]
["bitfinex","BTCUSD",1680344401056,0.37249381,28396.0,28395.0,0.074426]
["bitfinex","BTCUSD",1680344402923,0.37249381,28396.0,28395.0,0.090639]
["bitfinex","BTCUSD",1680344404327,0.37249381,28396.0,28395.0,0.090373]
["bitfinex","BTCUSD",1680344405313,0.37249381,28396.0,28395.0,0.074426]
["bitfinex","BTCUSD",1680344405533,0.37249381,28396.0,28395.0,0.089851]
["bitfinex","BTCUSD",1680344406426,0.37249381,28396.0,28395.0,0.09059]
["bitfinex","BTCUSD",1680344409270,0.19931389,28396.0,28395.0,0.09059]
["bitfinex","BTCUSD",1680344410911,0.19931389,28396.0,28395.0,0.42668035]
["bitfinex","BTCUSD",1680344411128,0.19931389,28396.0,28395.0,0.97981354]
["bitfinex","BTCUSD",1680344412002,0.19931389,28396.0,28395.0,1.33478851]
["bitfinex","BTCUSD",1680344414808,0.19923252,28396.0,28395.0,1.33478851]
["bitfinex","BTCUSD",1680344415002,0.19872252,28396.0,28395.0,1.33478851]
["bitfinex","BTCUSD",1680344417813,0.19872252,28396.0,28395.0,1.35079816]
["bitfinex","BTCUSD",1680344418055,0.12472252,28396.0,28395.0,1.54545411]
["bitfinex","BTCUSD",1680344418269,0.12472252,28396.0,28395.0,1.54533411]
["bitfinex","BTCUSD",1680344418496,0.12472252,28396.0,28395.0,1.17198497]
["bitfinex","BTCUSD",1680344418762,0.01673431,28396.0,28395.0,1.17198497]
["bitfinex","BTCUSD",1680344418977,0.01673431,28396.0,28395.0,1.17186497]
["bitfinex","BTCUSD",1680344419415,0.01473431,28396.0,28395.0,1.53057092]
["bitfinex","BTCUSD",1680344419632,0.01473431,28396.0,28395.0,1.54529037]
["bitfinex","BTCUSD",1680344419852,0.01473431,28396.0,28395.0,1.57329037]
["bitfinex","BTCUSD",1680344420075,0.01473431,28396.0,28395.0,1.54529037]
["bitfinex","BTCUSD",1680344420726,0.01473431,28396.0,28395.0,1.57329037]
["bitfinex","BTCUSD",1680344420948,0.32984604,28396.0,28395.0,0.74719]
["bitfinex","BTCUSD",1680344421181,0.32984604,28396.0,28395.0,0.731206]
["bitfinex","BTCUSD",1680344421394,0.18787117,28396.0,28395.0,0.731206]
["bitfinex","BTCUSD",1680344421832,0.29837571,28396.0,28395.0,0.731206]
["bitfinex","BTCUSD",1680344422296,0.29837571,28396.0,28395.0,0.731146]
["bitfinex","BTCUSD",1680344423657,0.29837571,28396.0,28395.0,0.739646]
["bitfinex","BTCUSD",1680344424528,0.29837571,28396.0,28395.0,0.739526]
["bitfinex","BTCUSD",1680344424529,0.29888571,28396.0,28395.0,0.739526]
["bitfinex","BTCUSD",1680344424983,0.29846571,28396.0,28395.0,0.739646]
["bitfinex","BTCUSD",1680344425199,0.29837571,28396.0,28395.0,0.739646]
["bitfinex","BTCUSD",1680344426125,0.29837571,28396.0,28395.0,0.387546]
["bitfinex","BTCUSD",1680344427032,0.37207571,28396.0,28395.0,0.387546]
["bitfinex","BTCUSD",1680344429963,0.37258571,28396.0,28395.0,0.387426]
["bitfinex","BTCUSD",1680344430181,0.37222571,28396.0,28395.0,0.387486]
["bitfinex","BTCUSD",1680344430416,0.37207571,28396.0,28395.0,0.387546]
["bitfinex","BTCUSD",1680344431871,0.37207571,28396.0,28395.0,0.379046]
["bitfinex","BTCUSD",1680344434390,0.19893885,28396.0,28395.0,0.379046]
["bitfinex","BTCUSD",1680344435849,0.19893885,28396.0,28395.0,0.81314175]
["bitfinex","BTCUSD",1680344436059,0.19893885,28396.0,28395.0,1.62007441]
["bitfinex","BTCUSD",1680344436275,0.19893885,28396.0,28395.0,1.97504938]
["bitfinex","BTCUSD",1680344436714,0.19893885,28396.0,28395.0,1.97516938]
["bitfinex","BTCUSD",1680344437132,0.12523885,28396.0,28395.0,1.97516938]
["bitfinex","BTCUSD",1680344437349,0.12523885,28396.0,28395.0,1.97504938]
["bitfinex","BTCUSD",1680344437843,0.01473431,28396.0,28395.0,1.97504938]
["bitfinex","BTCUSD",1680344439402,0.01461707,28396.0,28395.0,1.54083363]
["bitfinex","BTCUSD",1680344440042,0.01461707,28396.0,28395.0,1.54076794]
["bitfinex","BTCUSD",1680344440260,0.01461707,28396.0,28395.0,1.87223969]
["bitfinex","BTCUSD",1680344441350,0.01461707,28396.0,28395.0,1.69615969]
["bitfinex","BTCUSD",1680344442666,0.01461707,28396.0,28395.0,1.44308003]
["bitfinex","BTCUSD",1680344442904,0.01461707,28396.0,28395.0,1.69615969]
["bitfinex","BTCUSD",1680344447628,0.01461707,28396.0,28395.0,1.43458003]
["bitfinex","BTCUSD",1680344447849,0.01461707,28396.0,28395.0,1.41740703]
["bitfinex","BTCUSD",1680344448114,0.01461707,28396.0,28395.0,1.06530703]
["bitfinex","BTCUSD",1680344448334,0.01461707,28396.0,28395.0,0.74568903]
["bitfinex","BTCUSD",1680344448769,0.01461707,28396.0,28395.0,0.72983303]
["bitfinex","BTCUSD",1680344449630,0.1045273,28396.0,28395.0,0.72983303]
["bitfinex","BTCUSD",1680344449858,0.1045273,28396.0,28395.0,0.73833303]
["bitfinex","BTCUSD",1680344450517,0.1045273,28396.0,28395.0,0.75424703]
["bitfinex","BTCUSD",1680344450731,0.1045273,28396.0,28395.0,0.73833303]
["bitfinex","BTCUSD",1680344451393,0.1045273,28396.0,28395.0,0.75418003]
["bitfinex","BTCUSD",1680344459798,0.1045273,28396.0,28395.0,0.75427603]
["bitfinex","BTCUSD",1680344461633,0.01461707,28396.0,28395.0,0.75427603]
["bitfinex","BTCUSD",1680344463477,0.01461707,28396.0,28395.0,0.67588394]
["bitfinex","BTCUSD",1680344463570,0.01461707,28396.0,28395.0,1.43959182]
["bitfinex","BTCUSD",1680344465354,0.01461707,28396.0,28395.0,1.61567182]
["bitfinex","BTCUSD",1680344465578,0.01461707,28396.0,28395.0,1.36259216]
["bitfinex","BTCUSD",1680344467387,0.01461707,28396.0,28395.0,1.66259216]
["bitfinex","BTCUSD",1680344468330,0.01455324,28396.0,28395.0,1.66259216]
["bitfinex","BTCUSD",1680344469202,0.01455324,28396.0,28395.0,1.48651216]
["bitfinex","BTCUSD",1680344469413,0.01455324,28396.0,28395.0,1.66259216]
["bitfinex","BTCUSD",1680344470920,0.01455324,28396.0,28395.0,1.66259216]
["bitfinex","BTCUSD",1680344473390,0.01455324,28396.0,28395.0,1.66258216]
["bitfinex","BTCUSD",1680344476903,0.01455324,28396.0,28395.0,1.25097428]
["bitfinex","BTCUSD",1680344479406,0.01455324,28396.0,28395.0,1.63771159]
["bitfinex","BTCUSD",1680344480356,0.01455324,28396.0,28395.0,1.25096428]
["bitfinex","BTCUSD",1680344480778,0.01455324,28396.0,28395.0,1.66107012]
["bitfinex","BTCUSD",1680344481193,0.01455324,28396.0,28395.0,1.25096428]
["bitfinex","BTCUSD",1680344481830,0.01455324,28396.0,28395.0,1.25138815]
["bitfinex","BTCUSD",1680344482771,0.01455324,28396.0,28395.0,1.64631015]
["bitfinex","BTCUSD",1680344484854,0.01655324,28396.0,28395.0,1.65731015]
["bitfinex","BTCUSD",1680344485354,0.01655324,28396.0,28395.0,2.03103398]
["bitfinex","BTCUSD",1680344485609,0.01655324,28396.0,28395.0,2.03102398]
["bitfinex","BTCUSD",1680344488678,0.01644453,28396.0,28395.0,2.03102398]
["bitfinex","BTCUSD",1680344489803,0.01644453,28396.0,28395.0,3.28624483]
["bitfinex","BTCUSD",1680344491504,0.01644453,28396.0,28395.0,2.75801346]
["bitfinex","BTCUSD",1680344491732,0.01644453,28396.0,28395.0,2.341549]
["bitfinex","BTCUSD",1680344491946,0.01644453,28396.0,28395.0,2.70399173]
["bitfinex","BTCUSD",1680344494175,0.01644453,28396.0,28395.0,2.53927091]
["bitfinex","BTCUSD",1680344503868,0.0742,28398.0,28396.0,0.15]
["bitfinex","BTCUSD",1680344504082,0.0742,28398.0,28397.0,2.03926408]
["bitfinex","BTCUSD",1680344504299,0.0742,28398.0,28397.0,2.33926408]
["bitfinex","BTCUSD",1680344504542,0.0742,28398.0,28397.0,2.69136408]
["bitfinex","BTCUSD",1680344504981,0.0762,28398.0,28397.0,2.69136408]
["bitfinex","BTCUSD",1680344505627,0.0762,28398.0,28397.0,3.0033328]
["bitfinex","BTCUSD",1680344506294,0.0742,28398.0,28397.0,3.0033328]
["bitfinex","BTCUSD",1680344506522,0.0762,28398.0,28397.0,3.0153328]
["bitfinex","BTCUSD",1680344507481,0.07614,28398.0,28397.0,3.0153328]
["bitfinex","BTCUSD",1680344510653,6e-05,28400.0,28397.0,3.0153328]
["bitfinex","BTCUSD",1680344510880,6e-05,28400.0,28398.0,1.78078416]
["bitfinex","BTCUSD",1680344511130,6e-05,28400.0,28399.0,0.052922]
["bitfinex","BTCUSD",1680344511335,0.07426,28400.0,28399.0,0.81070227]
["bitfinex","BTCUSD",1680344511557,0.07426,28400.0,28399.0,1.11070227]
["bitfinex","BTCUSD",1680344511773,0.1729557,28400.0,28399.0,1.11070227]
["bitfinex","BTCUSD",1680344511994,0.1754657,28400.0,28399.0,1.09475227]
["bitfinex","BTCUSD",1680344512221,0.1734657,28400.0,28399.0,1.09475227]
["bitfinex","BTCUSD",1680344512454,0.1754657,28400.0,28399.0,1.10875227]
["bitfinex","BTCUSD",1680344512669,0.1754657,28400.0,28399.0,1.12502927]
["bitfinex","BTCUSD",1680344514290,0.1754657,28400.0,28399.0,1.10875227]
["bitfinex","BTCUSD",1680344516208,0.37724207,28400.0,28399.0,1.10875227]
["bitfinex","BTCUSD",1680344516660,0.37724207,28400.0,28399.0,0.350972]
["bitfinex","BTCUSD",1680344516896,0.37724207,28400.0,28399.0,0.050972]
["bitfinex","BTCUSD",1680344520894,0.37724207,28400.0,28399.0,0.134872]
["bitfinex","BTCUSD",1680344523504,0.1012657,28400.0,28399.0,0.134872]
["bitfinex","BTCUSD",1680344523724,0.1007557,28400.0,28399.0,0.75626951]
["bitfinex","BTCUSD",1680344523952,0.1012657,28400.0,28399.0,1.39098444]
["bitfinex","BTCUSD",1680344524178,0.1007557,28400.0,28399.0,1.39098444]
["bitfinex","BTCUSD",1680344525494,0.1007557,28400.0,28399.0,1.74595941]
["bitfinex","BTCUSD",1680344525699,0.1007557,28400.0,28399.0,1.75445941]
["bitfinex","BTCUSD",1680344531814,0.10064164,28400.0,28399.0,1.75445941]
["bitfinex","BTCUSD",1680344534231,0.10064164,28400.0,28399.0,1.5014769]
["bitfinex","BTCUSD",1680344534446,0.10064164,28400.0,28399.0,1.48559367]
["bitfinex","BTCUSD",1680344534669,0.002,28400.0,28399.0,1.55554498]
["bitfinex","BTCUSD",1680344535331,0.002,28400.0,28399.0,1.16676197]
["bitfinex","BTCUSD",1680344536652,0.002,28400.0,28399.0,1.48980961]
["bitfinex","BTCUSD",1680344537095,0.002,28400.0,28399.0,1.24096197]
["bitfinex","BTCUSD",1680344545615,0.002,28400.0,28399.0,1.48744897]
["bitfinex","BTCUSD",1680344546703,0.07471,28406.0,28400.0,0.15]
["bitfinex","BTCUSD",1680344546971,0.07471,28406.0,28405.0,0.2108293]
["bitfinex","BTCUSD",1680344547191,0.07471,28406.0,28405.0,0.2970803]
["bitfinex","BTCUSD",1680344547408,0.07471,28406.0,28405.0,0.6491803]
["bitfinex","BTCUSD",1680344547777,0.16480643,28406.0,28405.0,0.6491803]
["bitfinex","BTCUSD",1680344548135,0.16480643,28406.0,28405.0,0.6501803]
["bitfinex","BTCUSD",1680344548559,0.16480643,28406.0,28405.0,0.52368272]
["bitfinex","BTCUSD",1680344548991,0.16480643,28406.0,28405.0,1.25258121]
["bitfinex","BTCUSD",1680344550704,0.16480643,28406.0,28405.0,1.98856623]
["bitfinex","BTCUSD",1680344551374,0.16480643,28406.0,28405.0,2.07076623]
["bitfinex","BTCUSD",1680344552932,0.16480643,28406.0,28405.0,2.08708923]
["bitfinex","BTCUSD",1680344553255,0.16480643,28406.0,28405.0,2.07076623]
["bitfinex","BTCUSD",1680344553670,0.16480643,28406.0,28405.0,2.08638223]
["bitfinex","BTCUSD",1680344553872,0.16480643,28406.0,28405.0,2.07076623]
["bitfinex","BTCUSD",1680344556934,0.09060643,28406.0,28405.0,2.07076623]
["bitfinex","BTCUSD",1680344557154,0.09009643,28406.0,28405.0,2.07076623]
["bitfinex","BTCUSD",1680344557586,0.09018643,28406.0,28405.0,2.07076623]
["bitfinex","BTCUSD",1680344557829,0.09060643,28406.0,28405.0,2.07076623]
["bitfinex","BTCUSD",1680344561030,0.09060643,28406.0,28405.0,2.15509795]
["bitfinex","BTCUSD",1680344561189,0.09060643,28406.0,28405.0,2.51312781]
["bitfinex","BTCUSD",1680344561402,0.09060643,28406.0,28405.0,2.43942781]
["bitfinex","BTCUSD",1680344561845,0.09060643,28406.0,28405.0,2.43842781]
["bitfinex","BTCUSD",1680344562055,0.09060643,28406.0,28405.0,2.45542781]
["bitfinex","BTCUSD",1680344562056,0.09260643,28406.0,28405.0,2.45542781]
["bitfinex","BTCUSD",1680344562484,0.09260643,28406.0,28405.0,2.60817196]
["bitfinex","BTCUSD",1680344562700,0.09260643,28406.0,28405.0,2.45577381]
["bitfinex","BTCUSD",1680344562928,0.09060643,28406.0,28405.0,2.42256381]
["bitfinex","BTCUSD",1680344563129,0.09260643,28406.0,28405.0,2.45538181]
["bitfinex","BTCUSD",1680344564794,0.09260643,28406.0,28405.0,2.45584581]
["bitfinex","BTCUSD",1680344565012,0.09260643,28406.0,28405.0,2.43956381]
["bitfinex","BTCUSD",1680344565224,0.09260643,28406.0,28405.0,2.60816205]
["bitfinex","BTCUSD",1680344565450,0.09260643,28406.0,28405.0,2.43956381]
["bitfinex","BTCUSD",1680344565888,0.09260643,28406.0,28405.0,2.45474081]
["bitfinex","BTCUSD",1680344566366,0.09260643,28406.0,28405.0,2.43956381]
["bitfinex","BTCUSD",1680344566793,0.09260643,28406.0,28405.0,2.60815928]
["bitfinex","BTCUSD",1680344567453,0.09260643,28406.0,28405.0,2.62403328]
["bitfinex","BTCUSD",1680344567671,0.09199227,28406.0,28405.0,1.89513479]
["bitfinex","BTCUSD",1680344567880,0.09199227,28406.0,28405.0,1.87926079]
["bitfinex","BTCUSD",1680344568323,0.09199227,28406.0,28405.0,1.71066532]
["bitfinex","BTCUSD",1680344568543,0.09199227,28406.0,28405.0,1.87924831]
["bitfinex","BTCUSD",1680344569022,0.09199227,28406.0,28405.0,1.71066532]
["bitfinex","BTCUSD",1680344570572,0.09199227,28406.0,28405.0,1.87926217]
["bitfinex","BTCUSD",1680344572532,0.09199227,28406.0,28405.0,1.71066532]
["bitfinex","BTCUSD",1680344572806,0.09199227,28406.0,28405.0,1.87926495]
["bitfinex","BTCUSD",1680344574590,0.16599227,28406.0,28405.0,0.92396182]
["bitfinex","BTCUSD",1680344574813,0.34194226,28406.0,28405.0,0.57186182]
["bitfinex","BTCUSD",1680344575036,0.34245226,28406.0,28405.0,0.57186182]
["bitfinex","BTCUSD",1680344575931,0.34245226,28406.0,28405.0,0.78269112]
["bitfinex","BTCUSD",1680344578545,0.34245226,28406.0,28405.0,0.6140803]
["bitfinex","BTCUSD",1680344583167,0.16650227,28406.0,28405.0,0.6140803]
["bitfinex","BTCUSD",1680344583387,0.16599227,28406.0,28405.0,0.6297373]
["bitfinex","BTCUSD",1680344583612,0.16599227,28406.0,28405.0,0.6140803]
["bitfinex","BTCUSD",1680344584041,0.16599227,28406.0,28405.0,0.99527423]
["bitfinex","BTCUSD",1680344584260,0.16599227,28406.0,28405.0,1.36366223]
["bitfinex","BTCUSD",1680344587167,0.09199227,28406.0,28405.0,1.36366223]
["bitfinex","BTCUSD",1680344588779,0.08960733,28406.0,28405.0,1.36366223]
["bitfinex","BTCUSD",1680344590260,0.08960733,28406.0,28405.0,0.9824683]
["bitfinex","BTCUSD",1680344590482,0.08960733,28406.0,28405.0,0.9661803]
["bitfinex","BTCUSD",1680344591156,0.08960733,28406.0,28405.0,0.9818023]
["bitfinex","BTCUSD",1680344591373,0.08960733,28406.0,28405.0,0.9661803]
["bitfinex","BTCUSD",1680344591814,0.08960733,28406.0,28405.0,0.6661803]
["bitfinex","BTCUSD",1680344592088,0.08960733,28406.0,28405.0,0.6825353]
["bitfinex","BTCUSD",1680344592550,0.08960733,28406.0,28405.0,0.6661803]
["bitfinex","BTCUSD",1680344592765,0.08960733,28406.0,28405.0,0.6818783]
["bitfinex","BTCUSD",1680344593207,0.08960733,28406.0,28405.0,0.6661803]
["bitfinex","BTCUSD",1680344593419,0.08960733,28406.0,28405.0,0.6816623]
["bitfinex","BTCUSD",1680344593626,0.08960733,28406.0,28405.0,0.6661803]
["bitfinex","BTCUSD",1680344593842,0.08960733,28406.0,28405.0,0.6821903]
["bitfinex","BTCUSD",1680344594059,0.08960733,28406.0,28405.0,0.6661803]
["bitfinex","BTCUSD",1680344594282,0.08960733,28406.0,28405.0,0.6823803]
["bitfinex","BTCUSD",1680344594502,0.08960733,28406.0,28405.0,0.6661803]
["bitfinex","BTCUSD",1680344598250,0.08960733,28406.0,28405.0,0.9661803]
["bitfinex","BTCUSD",1680344600680,0.08960733,28406.0,28405.0,0.6661803]
["bitfinex","BTCUSD",1680344601100,0.08960733,28406.0,28405.0,0.455351]
["bitfinex","BTCUSD",1680344603719,0.34071416,28406.0,28405.0,0.48299468]
["bitfinex","BTCUSD",1680344603939,0.38443216,28406.0,28405.0,1.12448697]
["bitfinex","BTCUSD",1680344604169,0.34071416,28406.0,28405.0,0.95570965]
["bitfinex","BTCUSD",1680344604382,0.38145616,28406.0,28405.0,0.93870965]
["bitfinex","BTCUSD",1680344605308,0.38145616,28406.0,28405.0,0.82255566]
["bitfinex","BTCUSD",1680344605530,0.45735616,28406.0,28405.0,0.79535944]
["bitfinex","BTCUSD",1680344605744,0.45535616,28406.0,28405.0,0.78035944]
["bitfinex","BTCUSD",1680344605958,0.45635616,28406.0,28405.0,0.79435944]
["bitfinex","BTCUSD",1680344606202,0.45535616,28406.0,28405.0,0.78029944]
["bitfinex","BTCUSD",1680344606421,0.46186616,28406.0,28405.0,0.58142388]
["bitfinex","BTCUSD",1680344606643,0.46186616,28406.0,28405.0,0.59374488]
["bitfinex","BTCUSD",1680344607081,0.46186616,28406.0,28405.0,0.63224488]
["bitfinex","BTCUSD",1680344607703,0.46186616,28406.0,28405.0,0.71662267]
["bitfinex","BTCUSD",1680344608362,0.28495933,28406.0,28405.0,0.71662267]
["bitfinex","BTCUSD",1680344608573,0.50119089,28406.0,28405.0,0.71662267]
["bitfinex","BTCUSD",1680344609673,0.50119089,28406.0,28405.0,0.59001652]
["bitfinex","BTCUSD",1680344611401,0.45844889,28406.0,28405.0,0.63224488]
["bitfinex","BTCUSD",1680344612523,0.45844889,28406.0,28405.0,0.7166039]
["bitfinex","BTCUSD",1680344612744,0.45844889,28406.0,28405.0,0.63224488]
["bitfinex","BTCUSD",1680344613697,0.45751518,28406.0,28405.0,0.63236488]
["bitfinex","BTCUSD",1680344614573,0.45751518,28406.0,28405.0,1.10117626]
["bitfinex","BTCUSD",1680344617192,0.38361518,28406.0,28405.0,1.10117626]
["bitfinex","BTCUSD",1680344619802,0.36158136,28406.0,28405.0,1.10117626]
["bitfinex","BTCUSD",1680344620663,0.36209136,28406.0,28405.0,1.10105626]
["bitfinex","BTCUSD",1680344621098,0.36209136,28406.0,28405.0,1.081284]
["bitfinex","BTCUSD",1680344621310,0.36209136,28406.0,28405.0,1.093605]
["bitfinex","BTCUSD",1680344624917,0.40501736,28406.0,28405.0,1.093605]
["bitfinex","BTCUSD",1680344626320,0.40539536,28406.0,28405.0,1.093605]
["bitfinex","BTCUSD",1680344626973,0.36209136,28406.0,28405.0,1.093605]
["bitfinex","BTCUSD",1680344628231,0.40758236,28406.0,28405.0,1.093605]
["bitfinex","BTCUSD",1680344628452,0.40473636,28406.0,28405.0,1.093605]
["bitfinex","BTCUSD",1680344628867,0.36209136,28406.0,28405.0,1.093605]
["bitfinex","BTCUSD",1680344629319,0.40576636,28406.0,28405.0,1.093605]
["bitfinex","BTCUSD",1680344635347,0.40576636,28406.0,28405.0,1.091005]
["bitfinex","BTCUSD",1680344636206,0.40576636,28406.0,28405.0,0.16837589]
["bitfinex","BTCUSD",1680344636426,0.36209136,28406.0,28405.0,0.16837589]
["bitfinex","BTCUSD",1680344639037,0.1458598,28406.0,28405.0,0.16837589]
["bitfinex","BTCUSD",1680344639280,0.1453498,28406.0,28405.0,0.6279674]
["bitfinex","BTCUSD",1680344639474,0.1453498,28406.0,28405.0,0.83893376]
["bitfinex","BTCUSD",1680344639728,0.1453498,28406.0,28405.0,0.67013139]
["bitfinex","BTCUSD",1680344642820,0.1453498,28406.0,28405.0,0.65429339]
["bitfinex","BTCUSD",1680344643669,0.1453498,28406.0,28405.0,0.67063939]
["bitfinex","BTCUSD",1680344644330,0.1453498,28406.0,28405.0,0.66993239]
["bitfinex","BTCUSD",1680344644548,0.1453498,28406.0,28405.0,0.65429339]
["bitfinex","BTCUSD",1680344644781,0.1453498,28406.0,28405.0,0.67008339]
["bitfinex","BTCUSD",1680344646112,0.0711498,28406.0,28405.0,0.67008339]
["bitfinex","BTCUSD",1680344646340,0.0711498,28406.0,28405.0,0.65429339]
["bitfinex","BTCUSD",1680344646782,0.0711498,28406.0,28405.0,0.964175]
["bitfinex","BTCUSD",1680344647024,0.0711498,28406.0,28405.0,0.99669277]
["bitfinex","BTCUSD",1680344647259,0.0711498,28406.0,28405.0,1.21792771]
["bitfinex","BTCUSD",1680344647483,0.0711498,28406.0,28405.0,0.86261771]
["bitfinex","BTCUSD",1680344647712,0.07471,28409.0,28405.0,1.60571324]
["bitfinex","BTCUSD",1680344647932,0.0742,28409.0,28408.0,0.12653946]
["bitfinex","BTCUSD",1680344648150,0.07471,28409.0,28408.0,0.21278046]
["bitfinex","BTCUSD",1680344648817,0.13989021,28409.0,28408.0,0.21278046]
["bitfinex","BTCUSD",1680344649038,0.06669021,28409.0,28408.0,0.22678046]
["bitfinex","BTCUSD",1680344651551,0.06618021,28409.0,28408.0,0.22678046]
["bitfinex","BTCUSD",1680344652218,0.06518021,28409.0,28408.0,0.21278046]
["bitfinex","BTCUSD",1680344652440,0.06618021,28409.0,28408.0,0.21978046]
["bitfinex","BTCUSD",1680344652883,0.06618021,28409.0,28408.0,0.62357883]
["bitfinex","BTCUSD",1680344653788,0.06618021,28409.0,28408.0,0.77357883]
["bitfinex","BTCUSD",1680344654227,0.06618021,28409.0,28408.0,0.62357883]
["bitfinex","BTCUSD",1680344654449,0.06618021,28409.0,28408.0,0.79229811]
["bitfinex","BTCUSD",1680344654904,0.06618021,28409.0,28408.0,0.62357883]
["bitfinex","BTCUSD",1680344658280,0.06610741,28409.0,28408.0,0.62357883]
["bitfinex","BTCUSD",1680344664985,0.06610741,28409.0,28408.0,0.7078527]
["bitfinex","BTCUSD",1680344665225,0.06610741,28409.0,28408.0,0.62357883]
["bitfinex","BTCUSD",1680344666321,0.06610741,28409.0,28408.0,0.70785277]
["bitfinex","BTCUSD",1680344666777,0.06610741,28409.0,28408.0,0.70785276]
["bitfinex","BTCUSD",1680344668221,0.06610741,28409.0,28408.0,0.70785188]
["bitfinex","BTCUSD",1680344671549,0.06610741,28409.0,28408.0,0.62357883]
["bitfinex","BTCUSD",1680344673312,0.06610741,28409.0,28408.0,0.17751817]
["bitfinex","BTCUSD",1680344673829,0.06610741,28409.0,28408.0,0.35605763]
["bitfinex","BTCUSD",1680344675684,0.06610741,28409.0,28408.0,0.27178046]
["bitfinex","BTCUSD",1680344678968,0.06599799,28409.0,28408.0,0.27178046]
["bitfinex","BTCUSD",1680344681187,0.06599799,28409.0,28408.0,0.59778719]
["bitfinex","BTCUSD",1680344681635,0.06599799,28409.0,28408.0,0.78229447]
["bitfinex","BTCUSD",1680344681854,0.06599799,28409.0,28408.0,0.78251947]
["bitfinex","BTCUSD",1680344682121,0.06599799,28409.0,28408.0,0.76650647]
["bitfinex","BTCUSD",1680344682337,0.06599799,28409.0,28408.0,0.78287847]
["bitfinex","BTCUSD",1680344683003,0.06599799,28409.0,28408.0,0.76650647]
["bitfinex","BTCUSD",1680344683216,0.06599799,28409.0,28408.0,0.63996701]
["bitfinex","BTCUSD",1680344685691,0.06599799,28409.0,28408.0,0.86711111]
["bitfinex","BTCUSD",1680344685912,0.06599799,28409.0,28408.0,0.85086611]
["bitfinex","BTCUSD",1680344686130,0.06599799,28409.0,28408.0,0.63996701]
["bitfinex","BTCUSD",1680344686772,0.06599799,28409.0,28408.0,0.65522801]
["bitfinex","BTCUSD",1680344687216,0.06599799,28409.0,28408.0,0.63996701]
["bitfinex","BTCUSD",1680344689035,0.06599799,28409.0,28408.0,0.85086611]
["bitfinex","BTCUSD",1680344689488,0.06599799,28409.0,28408.0,0.86655211]
["bitfinex","BTCUSD",1680344689714,0.06599799,28409.0,28408.0,0.85086611]
["bitfinex","BTCUSD",1680344690601,0.06599799,28409.0,28408.0,0.69859783]
["bitfinex","BTCUSD",1680344690831,0.06599799,28409.0,28408.0,0.68214683]
["bitfinex","BTCUSD",1680344692607,0.06557427,28409.0,28408.0,0.68214683]
["bitfinex","BTCUSD",1680344695569,0.06557427,28409.0,28408.0,0.50542738]
["bitfinex","BTCUSD",1680344695782,0.06557427,28409.0,28408.0,0.51774738]
["bitfinex","BTCUSD",1680344695996,0.06557427,28409.0,28408.0,0.59166838]
["bitfinex","BTCUSD",1680344700768,0.06557427,28409.0,28408.0,0.38076928]
["bitfinex","BTCUSD",1680344701695,0.06557427,28409.0,28408.0,0.40786928]
["bitfinex","BTCUSD",1680344702975,0.06557427,28409.0,28408.0,0.61890922]
["bitfinex","BTCUSD",1680344703200,0.06557427,28409.0,28408.0,0.63445322]
["bitfinex","BTCUSD",1680344703634,0.06557427,28409.0,28408.0,0.42341328]
["bitfinex","BTCUSD",1680344703837,0.06557427,28409.0,28408.0,0.40786928]
["bitfinex","BTCUSD",1680344704953,0.06557427,28409.0,28408.0,0.113341]
["bitfinex","BTCUSD",1680344705577,0.06557427,28409.0,28408.0,0.130067]
["bitfinex","BTCUSD",1680344706221,0.06557427,28409.0,28408.0,0.34110507]
["bitfinex","BTCUSD",1680344706432,0.06557427,28409.0,28408.0,0.130067]
["bitfinex","BTCUSD",1680344708003,0.06557427,28409.0,28408.0,0.34110438]
["bitfinex","BTCUSD",1680344709373,0.06557427,28409.0,28408.0,0.34110368]
["bitfinex","BTCUSD",1680344709581,0.06557427,28409.0,28408.0,0.130067]
["bitfinex","BTCUSD",1680344709797,0.06557427,28409.0,28408.0,0.34110402]
["bitfinex","BTCUSD",1680344710012,0.06557427,28409.0,28408.0,0.32437802]
["bitfinex","BTCUSD",1680344710447,0.06557427,28409.0,28408.0,0.33958102]
["bitfinex","BTCUSD",1680344711085,0.06557427,28409.0,28408.0,0.34047802]
["bitfinex","BTCUSD",1680344712805,0.06557427,28409.0,28408.0,0.34053702]
["bitfinex","BTCUSD",1680344713477,0.06557427,28409.0,28408.0,0.34051802]
["bitfinex","BTCUSD",1680344714603,0.06557427,28409.0,28408.0,0.98176371]
["bitfinex","BTCUSD",1680344716192,0.06557427,28409.0,28408.0,1.20893082]
["bitfinex","BTCUSD",1680344717264,0.06557427,28409.0,28408.0,1.20893048]
["bitfinex","BTCUSD",1680344717480,0.06557427,28409.0,28408.0,1.20893]
["bitfinex","BTCUSD",1680344717698,0.06557427,28409.0,28408.0,1.20892996]
["bitfinex","BTCUSD",1680344717915,0.06557427,28409.0,28408.0,0.99789471]
["bitfinex","BTCUSD",1680344718596,0.06557427,28409.0,28408.0,1.20893033]
["bitfinex","BTCUSD",1680344718817,0.06557427,28409.0,28408.0,0.99789471]
["bitfinex","BTCUSD",1680344719034,0.06550936,28409.0,28408.0,1.20892984]
["bitfinex","BTCUSD",1680344719252,0.06550936,28409.0,28408.0,1.19279884]
["bitfinex","BTCUSD",1680344719514,0.06550936,28409.0,28408.0,1.20899384]
["bitfinex","BTCUSD",1680344719769,0.06550936,28409.0,28408.0,0.129536]
["bitfinex","BTCUSD",1680344720012,0.06550936,28409.0,28408.0,0.113341]
["bitfinex","BTCUSD",1680344722056,0.06550936,28409.0,28408.0,0.128217]
["bitfinex","BTCUSD",1680344722730,0.06550936,28409.0,28408.0,0.113341]
["bitfinex","BTCUSD",1680344722952,0.06550936,28409.0,28408.0,0.128904]
["bitfinex","BTCUSD",1680344724315,0.06550936,28409.0,28408.0,0.042663]
["bitfinex","BTCUSD",1680344724548,0.06550936,28409.0,28408.0,0.113341]
["bitfinex","BTCUSD",1680344724783,0.06550936,28409.0,28408.0,0.130414]
["bitfinex","BTCUSD",1680344725023,0.06550936,28409.0,28408.0,0.113341]
["bitfinex","BTCUSD",1680344725241,0.06550936,28409.0,28408.0,0.128573]
["bitfinex","BTCUSD",1680344725457,0.06550936,28409.0,28408.0,0.113341]
["bitfinex","BTCUSD",1680344726119,0.06550936,28409.0,28408.0,0.129]
["bitfinex","BTCUSD",1680344727294,0.06550936,28409.0,28408.0,0.113341]
["bitfinex","BTCUSD",1680344728169,0.06550936,28409.0,28408.0,0.129177]
["bitfinex","BTCUSD",1680344728384,0.06550936,28409.0,28408.0,0.113341]
["bitfinex","BTCUSD",1680344735975,0.06550936,28409.0,28408.0,0.55277047]
["bitfinex","BTCUSD",1680344736225,0.06550936,28409.0,28408.0,0.56838247]
["bitfinex","BTCUSD",1680344737747,0.06550936,28409.0,28408.0,0.56880615]
["bitfinex","BTCUSD",1680344737965,0.06550936,28409.0,28408.0,0.55319415]
["bitfinex","BTCUSD",1680344740221,0.06550936,28409.0,28408.0,0.56839015]
["bitfinex","BTCUSD",1680344740677,0.06550936,28409.0,28408.0,0.55319415]
["bitfinex","BTCUSD",1680344741456,0.06550936,28409.0,28408.0,0.56897415]
["bitfinex","BTCUSD",1680344741862,0.06550936,28409.0,28408.0,0.55319415]
["bitfinex","BTCUSD",1680344743537,0.06541643,28409.0,28408.0,0.55319415]
["bitfinex","BTCUSD",1680344745406,0.06541643,28409.0,28408.0,0.56881815]
["bitfinex","BTCUSD",1680344746427,0.06541643,28409.0,28408.0,0.55319415]
["bitfinex","BTCUSD",1680344746888,0.06541643,28409.0,28408.0,0.56878115]
["bitfinex","BTCUSD",1680344760628,0.06541643,28409.0,28408.0,0.71878115]
["bitfinex","BTCUSD",1680344760820,0.06541643,28409.0,28408.0,0.56878115]
["bitfinex","BTCUSD",1680344762498,0.06541643,28409.0,28408.0,0.56905615]
["bitfinex","BTCUSD",1680344763075,0.06541643,28409.0,28408.0,0.56859415]
["bitfinex","BTCUSD",1680344763474,0.06541643,28409.0,28408.0,0.56817047]
["bitfinex","BTCUSD",1680344764138,0.06541643,28409.0,28408.0,0.56807127]
["bitfinex","BTCUSD",1680344765371,0.06541643,28409.0,28408.0,0.92304624]
["bitfinex","BTCUSD",1680344765592,0.06541643,28409.0,28408.0,1.18926784]
["bitfinex","BTCUSD",1680344766931,0.06441643,28409.0,28408.0,1.18926784]
["bitfinex","BTCUSD",1680344767157,0.06641643,28409.0,28408.0,1.20426784]
["bitfinex","BTCUSD",1680344770095,0.06599275,28409.0,28408.0,1.20426784]
["bitfinex","BTCUSD",1680344770504,0.06599275,28409.0,28408.0,1.25749]
["bitfinex","BTCUSD",1680344775621,0.06599275,28409.0,28408.0,1.24209]
["bitfinex","BTCUSD",1680344775839,0.06599275,28409.0,28408.0,1.617947]
["bitfinex","BTCUSD",1680344776737,0.002,28409.0,28408.0,1.617947]
["bitfinex","BTCUSD",1680344786178,0.002,28409.0,28408.0,1.60269]
["bitfinex","BTCUSD",1680344786609,0.002,28409.0,28408.0,1.617703]
["bitfinex","BTCUSD",1680344788251,0.002,28409.0,28408.0,1.60269]
["bitfinex","BTCUSD",1680344788467,0.002,28409.0,28408.0,1.16939597]
["bitfinex","BTCUSD",1680344788670,0.002,28409.0,28408.0,1.23239597]
["bitfinex","BTCUSD",1680344788872,0.002,28409.0,28408.0,1.31863697]
["bitfinex","BTCUSD",1680344790709,0.002,28409.0,28408.0,1.61863697]
["bitfinex","BTCUSD",1680344792833,0.002,28409.0,28408.0,1.31863697]
["bitfinex","BTCUSD",1680344793721,0.002,28409.0,28408.0,1.31853397]
["bitfinex","BTCUSD",1680344793940,0.002,28409.0,28408.0,1.14936099]
["bitfinex","BTCUSD",1680344794738,0.002,28409.0,28408.0,1.89811512]
["bitfinex","BTCUSD",1680344794977,0.002,28409.0,28408.0,1.91410612]
["bitfinex","BTCUSD",1680344797235,0.002,28409.0,28408.0,1.89811512]
["bitfinex","BTCUSD",1680344797466,0.002,28409.0,28408.0,1.91406412]
["bitfinex","BTCUSD",1680344797685,0.002,28409.0,28408.0,1.89811512]
["bitfinex","BTCUSD",1680344800168,0.002,28409.0,28408.0,1.26509513]
["bitfinex","BTCUSD",1680344800405,0.47880158,28409.0,28408.0,0.91299513]
["bitfinex","BTCUSD",1680344800642,0.47880158,28409.0,28408.0,1.12393524]
["bitfinex","BTCUSD",1680344800643,0.52219258,28409.0,28408.0,1.12393524]
["bitfinex","BTCUSD",1680344800887,0.54741335,28409.0,28408.0,1.12393524]
["bitfinex","BTCUSD",1680344801358,0.59202635,28409.0,28408.0,1.12393524]
["bitfinex","BTCUSD",1680344801848,0.54741335,28409.0,28408.0,0.91299513]
["bitfinex","BTCUSD",1680344802045,0.59037735,28409.0,28408.0,0.91299513]
["bitfinex","BTCUSD",1680344802629,0.59037735,28409.0,28408.0,1.12394121]
["bitfinex","BTCUSD",1680344802866,0.54741335,28409.0,28408.0,1.12394121]
["bitfinex","BTCUSD",1680344803500,0.54741335,28409.0,28408.0,0.37518708]
["bitfinex","BTCUSD",1680344803744,0.54741335,28409.0,28408.0,0.164241]
["bitfinex","BTCUSD",1680344803968,0.54741335,28409.0,28408.0,0.37519404]
["bitfinex","BTCUSD",1680344807666,0.54741335,28409.0,28408.0,0.37518866]
["bitfinex","BTCUSD",1680344808327,0.54741335,28409.0,28408.0,0.37518852]
["bitfinex","BTCUSD",1680344808753,0.54741335,28409.0,28408.0,0.37518403]
["bitfinex","BTCUSD",1680344808971,0.54741335,28409.0,28408.0,0.164241]
["bitfinex","BTCUSD",1680344809419,0.54741335,28409.0,28408.0,0.37518929]
["bitfinex","BTCUSD",1680344809642,0.54741335,28409.0,28408.0,0.37519026]
["bitfinex","BTCUSD",1680344809861,0.54741335,28409.0,28408.0,0.164241]
["bitfinex","BTCUSD",1680344815210,0.54734173,28409.0,28408.0,0.164241]
["bitfinex","BTCUSD",1680344816311,0.54734173,28409.0,28408.0,0.37518352]
["bitfinex","BTCUSD",1680344816571,0.54734173,28409.0,28408.0,0.164241]
["bitfinex","BTCUSD",1680344817030,0.54640807,28409.0,28408.0,0.37517879]
["bitfinex","BTCUSD",1680344817248,0.54640807,28409.0,28408.0,0.164361]
["bitfinex","BTCUSD",1680344817468,0.54640807,28409.0,28408.0,0.164241]
["bitfinex","BTCUSD",1680344817919,0.54640807,28409.0,28408.0,0.33299295]
["bitfinex","BTCUSD",1680344818152,0.54691807,28409.0,28408.0,0.28371195]
["bitfinex","BTCUSD",1680344818375,0.58812207,28409.0,28408.0,0.41026451]
["bitfinex","BTCUSD",1680344818597,0.54691807,28409.0,28408.0,0.41026451]
["bitfinex","BTCUSD",1680344818825,0.54691807,28409.0,28408.0,0.39526451]
["bitfinex","BTCUSD",1680344819056,0.54741335,28409.0,28408.0,0.41026451]
["bitfinex","BTCUSD",1680344819274,0.54541335,28409.0,28408.0,0.26871195]
["bitfinex","BTCUSD",1680344819500,0.54641335,28409.0,28408.0,0.28171195]
["bitfinex","BTCUSD",1680344819745,0.54641335,28409.0,28408.0,0.40826505]
["bitfinex","BTCUSD",1680344820204,0.54641335,28409.0,28408.0,0.40826494]
["bitfinex","BTCUSD",1680344820430,0.54641335,28409.0,28408.0,0.40826418]
["bitfinex","BTCUSD",1680344820651,0.54641335,28409.0,28408.0,0.28171195]
["bitfinex","BTCUSD",1680344822442,0.58933735,28409.0,28408.0,0.28171195]
["bitfinex","BTCUSD",1680344822657,0.58933735,28409.0,28408.0,0.38361208]
["bitfinex","BTCUSD",1680344822876,0.54641335,28409.0,28408.0,0.21486013]
["bitfinex","BTCUSD",1680344823072,0.54641335,28409.0,28408.0,0.38361208]
["bitfinex","BTCUSD",1680344823330,0.54641335,28409.0,28408.0,1.23832841]
["bitfinex","BTCUSD",1680344830159,0.54641335,28409.0,28408.0,1.06957646]
["bitfinex","BTCUSD",1680344830370,0.54641335,28409.0,28408.0,1.23832841]
["bitfinex","BTCUSD",1680344832295,0.54210335,28409.0,28408.0,1.23843025]
["bitfinex","BTCUSD",1680344836734,0.06910177,28409.0,28408.0,1.11190828]
["bitfinex","BTCUSD",1680344836950,0.06910177,28409.0,28408.0,1.68737205]
["bitfinex","BTCUSD",1680344837175,0.06910177,28409.0,28408.0,1.5348371]
["bitfinex","BTCUSD",1680344837398,0.06910177,28409.0,28408.0,1.5186201]
["bitfinex","BTCUSD",1680344837629,0.06910177,28409.0,28408.0,1.5347811]
["bitfinex","BTCUSD",1680344837849,0.001,28409.0,28408.0,1.5347811]
["bitfinex","BTCUSD",1680344841245,0.001,28409.0,28408.0,1.3238432]
["bitfinex","BTCUSD",1680344845594,0.001,28409.0,28408.0,0.46912687]
["bitfinex","BTCUSD",1680344845808,0.001,28409.0,28408.0,0.61912687]
["bitfinex","BTCUSD",1680344847721,0.001,28409.0,28408.0,0.254481]
["bitfinex","BTCUSD",1680344847944,0.001,28409.0,28408.0,0.61320007]
["bitfinex","BTCUSD",1680344848610,0.001,28409.0,28408.0,0.254481]
["bitfinex","BTCUSD",1680344848834,0.001,28409.0,28408.0,0.652145]
["bitfinex","BTCUSD",1680344855053,0.001,28409.0,28408.0,0.70363291]
["bitfinex","BTCUSD",1680344856578,0.00089991,28409.0,28408.0,0.70363291]
["bitfinex","BTCUSD",1680344856789,0.00089991,28409.0,28408.0,1.36044731]
["bitfinex","BTCUSD",1680344859873,0.00089991,28409.0,28408.0,1.65242228]
["bitfinex","BTCUSD",1680344860102,0.00089991,28409.0,28408.0,1.60685828]
["bitfinex","BTCUSD",1680344860287,0.00089991,28409.0,28408.0,1.96876685]
["bitfinex","BTCUSD",1680344861420,0.00089991,28409.0,28408.0,1.61535828]
["bitfinex","BTCUSD",1680344862120,0.00089991,28409.0,28408.0,1.86835344]
["bitfinex","BTCUSD",1680344862353,0.00089991,28409.0,28408.0,1.99564441]
["bitfinex","BTCUSD",1680344862570,0.00089991,28409.0,28408.0,1.91535828]
["bitfinex","BTCUSD",1680344862788,0.00089991,28409.0,28408.0,2.23842326]
["bitfinex","BTCUSD",1680344863006,0.00089991,28409.0,28408.0,1.91535828]
["bitfinex","BTCUSD",1680344863235,0.00047625,28409.0,28408.0,2.2769937]
["bitfinex","BTCUSD",1680344863455,0.00047625,28409.0,28408.0,1.91535828]
["bitfinex","BTCUSD",1680344863693,0.00047625,28409.0,28408.0,2.34216525]
["bitfinex","BTCUSD",1680344863908,0.00047625,28409.0,28408.0,1.91535828]
["bitfinex","BTCUSD",1680344864121,0.00047625,28409.0,28408.0,2.29219217]
["bitfinex","BTCUSD",1680344864563,0.00047625,28409.0,28408.0,1.91535828]
["bitfinex","BTCUSD",1680344865019,0.00047625,28409.0,28408.0,2.29341538]
["bitfinex","BTCUSD",1680344865923,0.00047625,28409.0,28408.0,2.36835344]
["bitfinex","BTCUSD",1680344866145,0.00047625,28409.0,28408.0,2.18955828]
["bitfinex","BTCUSD",1680344867502,0.0739,28417.0,28409.0,0.15]
["bitfinex","BTCUSD",1680344867750,0.0739,28417.0,28414.0,0.21066302]
["bitfinex","BTCUSD",1680344867975,0.07441,28417.0,28415.0,0.92482549]
["bitfinex","BTCUSD",1680344868198,0.07441,28417.0,28415.0,0.85717909]
["bitfinex","BTCUSD",1680344868654,0.07541,28417.0,28415.0,0.85717909]
["bitfinex","BTCUSD",1680344868928,0.07137598,28416.0,28415.0,0.85717909]
["bitfinex","BTCUSD",1680344869149,0.07137598,28416.0,28415.0,0.86817909]
["bitfinex","BTCUSD",1680344869150,0.07188598,28416.0,28415.0,0.86817909]
["bitfinex","BTCUSD",1680344871148,0.07137598,28416.0,28415.0,0.86817909]
["bitfinex","BTCUSD",1680344871376,0.07137598,28416.0,28415.0,0.85717909]
["bitfinex","BTCUSD",1680344871568,0.07288598,28416.0,28415.0,0.86817909]
["bitfinex","BTCUSD",1680344872951,0.50406218,28416.0,28415.0,0.86817909]
["bitfinex","BTCUSD",1680344873176,0.57776218,28416.0,28415.0,0.86817909]
["bitfinex","BTCUSD",1680344873388,0.57776218,28416.0,28415.0,0.09722]
["bitfinex","BTCUSD",1680344873600,0.62274818,28416.0,28415.0,0.09722]
["bitfinex","BTCUSD",1680344873819,0.57776218,28416.0,28415.0,0.09722]
["bitfinex","BTCUSD",1680344874079,0.62309818,28416.0,28415.0,0.09722]
["bitfinex","BTCUSD",1680344874307,0.11822198,28416.0,28415.0,0.1648664]
["bitfinex","BTCUSD",1680344874534,0.07288598,28416.0,28415.0,0.66031571]
["bitfinex","BTCUSD",1680344874782,0.07237598,28416.0,28415.0,1.06118192]
["bitfinex","BTCUSD",1680344877721,0.07237598,28416.0,28415.0,1.18757973]
["bitfinex","BTCUSD",1680344878369,0.07237598,28416.0,28415.0,1.06118192]
["bitfinex","BTCUSD",1680344879947,0.07237598,28416.0,28415.0,1.18757973]
["bitfinex","BTCUSD",1680344880175,0.07237598,28416.0,28415.0,1.06118192]
["bitfinex","BTCUSD",1680344880691,0.07237598,28416.0,28415.0,1.41328192]
["bitfinex","BTCUSD",1680344881365,0.07237598,28416.0,28415.0,1.32833518]
["bitfinex","BTCUSD",1680344881627,0.07237598,28416.0,28415.0,1.89721694]
["bitfinex","BTCUSD",1680344882072,0.07237598,28416.0,28415.0,1.89712472]
["bitfinex","BTCUSD",1680344882294,0.07237598,28416.0,28415.0,1.81295173]
["bitfinex","BTCUSD",1680344882740,0.07237598,28416.0,28415.0,1.45316778]
["bitfinex","BTCUSD",1680344883007,0.07237598,28416.0,28415.0,1.32676997]
["bitfinex","BTCUSD",1680344883234,0.07237598,28416.0,28415.0,1.53711662]
["bitfinex","BTCUSD",1680344883460,0.07137598,28416.0,28415.0,1.52611662]
["bitfinex","BTCUSD",1680344883682,0.07137598,28416.0,28415.0,1.54211662]
["bitfinex","BTCUSD",1680344883900,0.00051,28420.0,28415.0,1.52611662]
["bitfinex","BTCUSD",1680344884117,0.07427,28422.0,28418.0,0.08413857]
["bitfinex","BTCUSD",1680344884364,0.07427,28422.0,28419.0,0.44968297]
["bitfinex","BTCUSD",1680344884587,0.07427,28422.0,28419.0,0.57283997]
["bitfinex","BTCUSD",1680344884799,0.07117768,28421.0,28419.0,0.57283997]
["bitfinex","BTCUSD",1680344885024,0.07168768,28421.0,28419.0,0.57283997]
["bitfinex","BTCUSD",1680344885450,0.07141768,28421.0,28419.0,0.98259188]
["bitfinex","BTCUSD",1680344885662,0.07110597,28421.0,28420.0,0.18877743]
["bitfinex","BTCUSD",1680344885874,0.07110597,28421.0,28420.0,0.5645674]
["bitfinex","BTCUSD",1680344886087,0.07110597,28421.0,28420.0,0.6645674]
["bitfinex","BTCUSD",1680344886572,0.07110597,28421.0,28420.0,0.6814864]
["bitfinex","BTCUSD",1680344886842,0.07110597,28421.0,28420.0,0.5645674]
["bitfinex","BTCUSD",1680344887276,0.07110597,28421.0,28420.0,0.7145674]
["bitfinex","BTCUSD",1680344887966,0.07110597,28421.0,28420.0,0.7375674]
["bitfinex","BTCUSD",1680344888184,0.07110597,28421.0,28420.0,0.7528954]
["bitfinex","BTCUSD",1680344888401,0.07110597,28421.0,28420.0,0.7543254]
["bitfinex","BTCUSD",1680344888587,0.07110597,28421.0,28420.0,0.7375674]
["bitfinex","BTCUSD",1680344889057,0.07110597,28421.0,28420.0,0.7538484]
["bitfinex","BTCUSD",1680344890276,0.07110597,28421.0,28420.0,0.6038484]
["bitfinex","BTCUSD",1680344890554,0.07110597,28421.0,28420.0,0.64012576]
["bitfinex","BTCUSD",1680344890725,0.07110597,28421.0,28420.0,0.79729476]
["bitfinex","BTCUSD",1680344891433,0.07110597,28421.0,28420.0,0.64729476]
["bitfinex","BTCUSD",1680344891580,0.07110597,28421.0,28420.0,0.63162576]
["bitfinex","BTCUSD",1680344892235,0.07110597,28421.0,28420.0,0.64696576]
["bitfinex","BTCUSD",1680344892439,0.07110597,28421.0,28420.0,0.63162576]
["bitfinex","BTCUSD",1680344892670,0.07110597,28421.0,28420.0,0.64745776]
["bitfinex","BTCUSD",1680344892889,0.07110597,28421.0,28420.0,0.79745776]
["bitfinex","BTCUSD",1680344893160,0.07110597,28421.0,28420.0,0.64745776]
["bitfinex","BTCUSD",1680344894715,0.07110597,28421.0,28420.0,0.64699876]
["bitfinex","BTCUSD",1680344894928,0.07110597,28421.0,28420.0,0.64716276]
["bitfinex","BTCUSD",1680344895146,0.07110597,28421.0,28420.0,0.63162576]
["bitfinex","BTCUSD",1680344899326,6e-05,28422.0,28421.0,0.32458777]
["bitfinex","BTCUSD",1680344899602,6e-05,28422.0,28421.0,0.51153077]
["bitfinex","BTCUSD",1680344899834,6e-05,28422.0,28421.0,0.52716977]
["bitfinex","BTCUSD",1680344900024,0.09834,28423.0,28421.0,0.37716977]
["bitfinex","BTCUSD",1680344900266,0.09834,28423.0,28422.0,0.72861975]
["bitfinex","BTCUSD",1680344900481,0.09834,28423.0,28422.0,0.79019075]
["bitfinex","BTCUSD",1680344902655,0.41883111,28423.0,28422.0,0.80019075]
["bitfinex","BTCUSD",1680344902876,0.46216011,28423.0,28422.0,0.80019075]
["bitfinex","BTCUSD",1680344903107,0.45977411,28423.0,28422.0,0.80019075]
["bitfinex","BTCUSD",1680344903577,0.41934111,28423.0,28422.0,0.071571]
["bitfinex","BTCUSD",1680344903794,0.46188311,28423.0,28422.0,0.071571]
["bitfinex","BTCUSD",1680344906489,0.46188311,28423.0,28422.0,0.022314]
["bitfinex","BTCUSD",1680344907155,0.53608311,28423.0,28422.0,0.022314]
["bitfinex","BTCUSD",1680344907814,0.59725869,28423.0,28422.0,0.022314]
["bitfinex","BTCUSD",1680344909998,0.27676758,28423.0,28422.0,0.022314]
["bitfinex","BTCUSD",1680344910213,0.67173914,28423.0,28422.0,0.022314]
["bitfinex","BTCUSD",1680344912643,0.62919714,28423.0,28422.0,0.022314]
["bitfinex","BTCUSD",1680344917921,0.16002558,28423.0,28422.0,0.022314]
["bitfinex","BTCUSD",1680344918134,0.15951558,28423.0,28422.0,0.022314]
["bitfinex","BTCUSD",1680344919669,0.08531558,28423.0,28422.0,0.022314]
["bitfinex","BTCUSD",1680344920608,0.08531558,28423.0,28422.0,0.57086882]
["bitfinex","BTCUSD",1680344920816,0.08531558,28423.0,28422.0,0.58741282]
["bitfinex","BTCUSD",1680344921022,0.08531558,28423.0,28422.0,0.43741282]
["bitfinex","BTCUSD",1680344921239,0.08531558,28423.0,28422.0,0.57086882]
["bitfinex","BTCUSD",1680344921459,0.08531558,28423.0,28422.0,0.43635882]
["bitfinex","BTCUSD",1680344921669,0.08531558,28423.0,28422.0,0.42086882]
["bitfinex","BTCUSD",1680344924257,0.08531558,28423.0,28422.0,0.52066639]
["bitfinex","BTCUSD",1680344924490,0.08531558,28423.0,28422.0,0.50500739]
["bitfinex","BTCUSD",1680344924700,0.08525251,28423.0,28422.0,0.50500739]
["bitfinex","BTCUSD",1680344927014,0.15945251,28423.0,28422.0,0.50500739]
["bitfinex","BTCUSD",1680344931223,0.15945251,28423.0,28422.0,0.64749747]
["bitfinex","BTCUSD",1680344931224,0.08525251,28423.0,28422.0,0.64749747]
["bitfinex","BTCUSD",1680344931440,0.08525251,28423.0,28422.0,0.79814197]
["bitfinex","BTCUSD",1680344931657,0.08525251,28423.0,28422.0,1.15024197]
["bitfinex","BTCUSD",1680344933182,0.08525251,28423.0,28422.0,1.15012197]
["bitfinex","BTCUSD",1680344933620,0.08525251,28423.0,28422.0,1.31886517]
["bitfinex","BTCUSD",1680344934262,0.08525251,28423.0,28422.0,1.14705995]
["bitfinex","BTCUSD",1680344934487,0.08525251,28423.0,28422.0,0.9485028]
["bitfinex","BTCUSD",1680344938036,0.08035251,28423.0,28422.0,0.9485028]
["bitfinex","BTCUSD",1680344938492,0.08035251,28423.0,28422.0,1.07490629]
["bitfinex","BTCUSD",1680344938938,0.08035251,28423.0,28422.0,1.2485028]
["bitfinex","BTCUSD",1680344939620,0.08035251,28423.0,28422.0,1.2322208]
["bitfinex","BTCUSD",1680344939847,0.08035251,28423.0,28422.0,1.2489248]
["bitfinex","BTCUSD",1680344940275,0.08035251,28423.0,28422.0,1.0822208]
["bitfinex","BTCUSD",1680344940965,0.08035251,28423.0,28422.0,1.1979208]
["bitfinex","BTCUSD",1680344941194,0.08035251,28423.0,28422.0,1.2136458]
["bitfinex","BTCUSD",1680344941617,0.08035251,28423.0,28422.0,1.34004627]
["bitfinex","BTCUSD",1680344941832,0.08035251,28423.0,28422.0,1.2136638]
["bitfinex","BTCUSD",1680344942295,0.08035251,28423.0,28422.0,1.32430918]
["bitfinex","BTCUSD",1680344942512,0.08035251,28423.0,28422.0,1.34008965]
["bitfinex","BTCUSD",1680344942749,0.07992885,28423.0,28422.0,1.1979208]
["bitfinex","BTCUSD",1680344943915,0.07992885,28423.0,28422.0,1.32429637]
["bitfinex","BTCUSD",1680344944342,0.07992885,28423.0,28422.0,1.15567317]
["bitfinex","BTCUSD",1680344945015,0.07992885,28423.0,28422.0,2.3576414]
["bitfinex","BTCUSD",1680344945247,0.07992885,28423.0,28422.0,2.3734234]
["bitfinex","BTCUSD",1680344945451,0.07992885,28423.0,28422.0,2.5420466]
["bitfinex","BTCUSD",1680344945895,0.07992885,28423.0,28422.0,2.3734234]
["bitfinex","BTCUSD",1680344952673,0.29590372,28423.0,28422.0,1.7563578]
["bitfinex","BTCUSD",1680344952898,0.52917631,28423.0,28422.0,1.71427983]
["bitfinex","BTCUSD",1680344953116,0.19664085,28423.0,28422.0,1.41427983]
["bitfinex","BTCUSD",1680344953332,0.15392885,28423.0,28422.0,1.41421983]
["bitfinex","BTCUSD",1680344954415,0.14892885,28423.0,28422.0,1.41421983]
["bitfinex","BTCUSD",1680344959280,0.14892885,28423.0,28422.0,1.41421983]
["bitfinex","BTCUSD",1680344961222,0.14392885,28423.0,28422.0,1.41421983]
["bitfinex","BTCUSD",1680344962125,0.14392885,28423.0,28422.0,0.2122516]
["bitfinex","BTCUSD",1680344962779,0.14392885,28423.0,28422.0,0.33862717]
["bitfinex","BTCUSD",1680344967868,0.14392885,28423.0,28422.0,0.33868437]
["bitfinex","BTCUSD",1680344969743,0.67123443,28423.0,28422.0,0.1157]
["bitfinex","BTCUSD",1680344969998,0.67174443,28423.0,28422.0,0.1157]
["bitfinex","BTCUSD",1680344972466,0.67174443,28423.0,28422.0,0.1177]
["bitfinex","BTCUSD",1680344972467,1.0267194,28423.0,28422.0,0.1177]
["bitfinex","BTCUSD",1680344972687,1.0267194,28423.0,28422.0,0.1157]
["bitfinex","BTCUSD",1680344972902,1.0367194,28423.0,28422.0,0.1167]
["bitfinex","BTCUSD",1680344981316,0.55093482,28423.0,28422.0,0.129014]
["bitfinex","BTCUSD",1680344981538,0.50941382,28423.0,28422.0,0.129014]
["bitfinex","BTCUSD",1680344982013,0.55325582,28423.0,28422.0,0.129014]
["bitfinex","BTCUSD",1680344982238,0.93669248,28423.0,28422.0,0.129014]
["bitfinex","BTCUSD",1680344982463,0.82840182,28423.0,28422.0,0.1167]
["bitfinex","BTCUSD",1680344982681,1.17472947,28423.0,28422.0,0.1167]
["bitfinex","BTCUSD",1680344984044,1.16472947,28423.0,28422.0,0.1157]
["bitfinex","BTCUSD",1680344984258,1.18672947,28423.0,28422.0,0.1167]
["bitfinex","BTCUSD",1680344984929,1.16472947,28423.0,28422.0,0.1157]
["bitfinex","BTCUSD",1680344985146,1.19072947,28423.0,28422.0,0.1167]
["bitfinex","BTCUSD",1680344987160,1.33932947,28423.0,28422.0,0.1167]
["bitfinex","BTCUSD",1680344987994,1.33839602,28423.0,28422.0,0.1167]
["bitfinex","BTCUSD",1680344993942,1.33890602,28423.0,28422.0,0.1167]
["bitfinex","BTCUSD",1680344994149,1.33839602,28423.0,28422.0,0.1167]
["bitfinex","BTCUSD",1680344994861,1.18939602,28423.0,28422.0,0.1167]
["bitfinex","BTCUSD",1680345001944,1.11559602,28423.0,28422.0,0.001]
["bitfinex","BTCUSD",1680345011268,1.11551801,28423.0,28422.0,0.001]
["bitfinex","BTCUSD",1680345014772,1.13949036,28423.0,28422.0,0.001]
["bitfinex","BTCUSD",1680345014995,2.56358722,28423.0,28422.0,0.001]
["bitfinex","BTCUSD",1680345015238,2.72199722,28423.0,28422.0,0.001]
["bitfinex","BTCUSD",1680345016646,0.414762,28421.0,28420.0,1.8080951]
["bitfinex","BTCUSD",1680345016866,0.91784697,28421.0,28420.0,1.8080951]
["bitfinex","BTCUSD",1680345017998,0.94484697,28421.0,28420.0,1.8080951]
["bitfinex","BTCUSD",1680345019551,1.37012609,28421.0,28420.0,1.8080951]
["bitfinex","BTCUSD",1680345022212,1.43062198,28421.0,28420.0,1.8785951]
["bitfinex","BTCUSD",1680345029721,1.06032198,28421.0,28420.0,1.8785951]
["bitfinex","BTCUSD",1680345030613,1.43062198,28421.0,28420.0,1.8785951]
["bitfinex","BTCUSD",1680345037692,1.00504286,28421.0,28420.0,1.8785951]
["bitfinex","BTCUSD",1680345037912,1.37154669,28421.0,28420.0,1.8785951]
["bitfinex","BTCUSD",1680345039273,1.34393934,28421.0,28420.0,1.8787151]
["bitfinex","BTCUSD",1680345039487,1.37093934,28421.0,28420.0,1.8787151]
["bitfinex","BTCUSD",1680345039705,1.34393934,28421.0,28420.0,1.8787151]
["bitfinex","BTCUSD",1680345039919,1.37093934,28421.0,28420.0,1.8787151]
["bitfinex","BTCUSD",1680345040563,1.37093934,28421.0,28420.0,1.8786551]
["bitfinex","BTCUSD",1680345041908,1.37144934,28421.0,28420.0,1.8785951]
["bitfinex","BTCUSD",1680345047370,1.36019071,28421.0,28420.0,1.8785951]
["bitfinex","BTCUSD",1680345053046,0.93134551,28421.0,28420.0,1.8785951]
["bitfinex","BTCUSD",1680345055049,0.93134551,28421.0,28420.0,1.87901855]
["bitfinex","BTCUSD",1680345060302,1.33998184,28421.0,28420.0,1.87901855]
["bitfinex","BTCUSD",1680345063826,1.33998184,28421.0,28420.0,2.69474934]
["bitfinex","BTCUSD",1680345068107,0.56104551,28421.0,28420.0,2.69474934]
["bitfinex","BTCUSD",1680345068350,0.44298086,28421.0,28420.0,2.69474934]
["bitfinex","BTCUSD",1680345068586,0.48385386,28421.0,28420.0,2.69474934]
["bitfinex","BTCUSD",1680345070984,0.48322454,28421.0,28420.0,2.69486934]
["bitfinex","BTCUSD",1680345073796,0.48322454,28421.0,28420.0,2.51295248]
["bitfinex","BTCUSD",1680345075207,0.48373454,28421.0,28420.0,2.51283248]
["bitfinex","BTCUSD",1680345077656,0.48322454,28421.0,28420.0,2.51295248]
["bitfinex","BTCUSD",1680345078431,0.48322454,28421.0,28420.0,2.51275188]
["bitfinex","BTCUSD",1680345078653,0.48373454,28421.0,28420.0,2.51263188]
["bitfinex","BTCUSD",1680345079429,0.48373454,28421.0,28420.0,2.52494688]
["bitfinex","BTCUSD",1680345080286,0.48373454,28421.0,28420.0,2.51263188]
["bitfinex","BTCUSD",1680345080510,0.48373454,28421.0,28420.0,2.87728354]
["bitfinex","BTCUSD",1680345080785,0.44235154,28421.0,28420.0,2.87740354]
["bitfinex","BTCUSD",1680345081010,0.48579754,28421.0,28420.0,2.87740354]
["bitfinex","BTCUSD",1680345081914,0.48579754,28421.0,28420.0,2.87704009]
["bitfinex","BTCUSD",1680345083474,0.81524951,28421.0,28420.0,2.51238843]
["bitfinex","BTCUSD",1680345083693,0.81575951,28421.0,28420.0,2.51220843]
["bitfinex","BTCUSD",1680345083915,0.81524951,28421.0,28420.0,2.51238843]
["bitfinex","BTCUSD",1680345088318,1.25974951,28421.0,28420.0,2.51238843]
["bitfinex","BTCUSD",1680345088541,1.25932603,28421.0,28420.0,2.51232843]
["bitfinex","BTCUSD",1680345089150,1.25932603,28421.0,28420.0,2.77869107]
["bitfinex","BTCUSD",1680345090808,1.25932603,28421.0,28420.0,2.77863107]
["bitfinex","BTCUSD",1680345091019,1.25932603,28421.0,28420.0,2.77857107]
["bitfinex","BTCUSD",1680345092272,1.25983603,28421.0,28420.0,2.77857107]
["bitfinex","BTCUSD",1680345092899,0.94269806,28421.0,28420.0,2.77857107]
["bitfinex","BTCUSD",1680345093353,1.01475421,28421.0,28420.0,1.8783945]
["bitfinex","BTCUSD",1680345093792,1.08835421,28421.0,28420.0,1.8783945]
["bitfinex","BTCUSD",1680345094007,1.08835421,28421.0,28420.0,1.8078945]
["bitfinex","BTCUSD",1680345094227,1.21490944,28421.0,28420.0,1.8078945]
["bitfinex","BTCUSD",1680345095109,1.20490944,28421.0,28420.0,1.8078945]
["bitfinex","BTCUSD",1680345095327,1.39853825,28421.0,28420.0,1.8080145]
["bitfinex","BTCUSD",1680345101758,1.3146781,28421.0,28420.0,1.8078945]
["bitfinex","BTCUSD",1680345102213,1.3141681,28421.0,28420.0,1.8080145]
["bitfinex","BTCUSD",1680345103611,1.2405681,28421.0,28420.0,1.8080145]
["bitfinex","BTCUSD",1680345104319,1.1663681,28421.0,28420.0,1.8989145]
["bitfinex","BTCUSD",1680345104545,0.80222806,28421.0,28420.0,1.8989145]
["bitfinex","BTCUSD",1680345105213,0.84858806,28421.0,28420.0,1.8989145]
["bitfinex","BTCUSD",1680345105439,0.80222806,28421.0,28420.0,1.8989145]
["bitfinex","BTCUSD",1680345105893,0.43192806,28421.0,28420.0,1.9112295]
["bitfinex","BTCUSD",1680345106122,0.40492806,28421.0,28420.0,1.8989145]
["bitfinex","BTCUSD",1680345106347,0.44788006,28421.0,28420.0,1.8989145]
["bitfinex","BTCUSD",1680345107278,0.47488006,28421.0,28420.0,1.8989145]
["bitfinex","BTCUSD",1680345107958,0.43192806,28421.0,28420.0,1.8989145]
["bitfinex","BTCUSD",1680345108637,0.47385506,28421.0,28420.0,1.8989145]
["bitfinex","BTCUSD",1680345108841,0.43192806,28421.0,28420.0,1.8989145]
["bitfinex","BTCUSD",1680345109056,0.47568906,28421.0,28420.0,1.8989145]
["bitfinex","BTCUSD",1680345112913,0.46016646,28421.0,28420.0,1.8989145]
["bitfinex","BTCUSD",1680345113780,0.46016646,28421.0,28420.0,1.9112295]
["bitfinex","BTCUSD",1680345116237,0.46067646,28421.0,28420.0,1.9111095]
["bitfinex","BTCUSD",1680345117438,0.46056327,28421.0,28420.0,1.9111095]
["bitfinex","BTCUSD",1680345117658,0.46056327,28421.0,28420.0,1.8987945]
["bitfinex","BTCUSD",1680345119239,0.84246338,28421.0,28420.0,1.8987945]
["bitfinex","BTCUSD",1680345123931,0.85573516,28421.0,28420.0,1.8987945]
["bitfinex","BTCUSD",1680345127196,0.92943516,28421.0,28420.0,1.8987945]
["bitfinex","BTCUSD",1680345128379,1.29973516,28421.0,28420.0,1.8987945]
["bitfinex","BTCUSD",1680345140075,1.29973516,28421.0,28420.0,1.8078945]
["bitfinex","BTCUSD",1680345144362,0.91783505,28421.0,28420.0,1.8078945]
["bitfinex","BTCUSD",1680345146389,0.54753505,28421.0,28420.0,2.09305108]
["bitfinex","BTCUSD",1680345147695,0.50377405,28421.0,28420.0,2.09305108]
["bitfinex","BTCUSD",1680345149443,0.54792105,28421.0,28420.0,2.09305108]
["bitfinex","BTCUSD",1680345156156,0.54792105,28421.0,28420.0,1.8078945]
["bitfinex","BTCUSD",1680345157030,0.47422105,28421.0,28420.0,1.8078945]
["bitfinex","BTCUSD",1680345164757,0.47422105,28421.0,28420.0,1.61315407]
["bitfinex","BTCUSD",1680345165864,0.83938243,28421.0,28420.0,1.61315407]
["bitfinex","BTCUSD",1680345168708,0.47422105,28421.0,28420.0,1.61315407]
["bitfinex","BTCUSD",1680345169709,0.47422105,28421.0,28420.0,1.62546907]
["bitfinex","BTCUSD",1680345169918,0.47422105,28421.0,28420.0,1.61315407]
["bitfinex","BTCUSD",1680345170795,0.42956405,28421.0,28420.0,1.96427971]
["bitfinex","BTCUSD",1680345171021,0.42956405,28421.0,28420.0,1.98890971]
["bitfinex","BTCUSD",1680345172336,0.42956405,28421.0,28420.0,2.09662971]
["bitfinex","BTCUSD",1680345173457,0.43007405,28421.0,28420.0,2.09650971]
["bitfinex","BTCUSD",1680345173642,0.42956405,28421.0,28420.0,2.09662971]
["bitfinex","BTCUSD",1680345174271,0.42956405,28421.0,28420.0,2.07199971]
["bitfinex","BTCUSD",1680345174705,0.80093206,28421.0,28420.0,1.72087407]
["bitfinex","BTCUSD",1680345179606,1.31963206,28421.0,28420.0,1.72087407]
["bitfinex","BTCUSD",1680345180320,1.29263206,28421.0,28420.0,1.72087407]
["bitfinex","BTCUSD",1680345180537,1.31963206,28421.0,28420.0,1.72087407]
["bitfinex","BTCUSD",1680345181178,1.29263206,28421.0,28420.0,1.72087407]
["bitfinex","BTCUSD",1680345182120,1.31963206,28421.0,28420.0,1.72087407]
["bitfinex","BTCUSD",1680345185166,1.17123206,28421.0,28420.0,1.72087407]
["bitfinex","BTCUSD",1680345187149,1.24513206,28421.0,28420.0,1.72087407]
["bitfinex","BTCUSD",1680345188108,1.24513206,28421.0,28420.0,2.54978354]
["bitfinex","BTCUSD",1680345188325,1.20162944,28421.0,28420.0,2.54978354]
["bitfinex","BTCUSD",1680345189972,1.20213944,28421.0,28420.0,2.54966354]
["bitfinex","BTCUSD",1680345190189,1.20162944,28421.0,28420.0,2.54978354]
["bitfinex","BTCUSD",1680345190638,1.24382544,28421.0,28420.0,2.54978354]
["bitfinex","BTCUSD",1680345191285,1.20162944,28421.0,28420.0,2.54978354]
["bitfinex","BTCUSD",1680345191504,0.83183944,28421.0,28420.0,2.56197854]
["bitfinex","BTCUSD",1680345191761,0.87561844,28421.0,28420.0,2.56209854]
["bitfinex","BTCUSD",1680345192215,0.83132944,28421.0,28420.0,2.56209854]
["bitfinex","BTCUSD",1680345193324,0.83183944,28421.0,28420.0,2.56197854]
["bitfinex","BTCUSD",1680345193538,0.83132944,28421.0,28420.0,2.56209854]
["bitfinex","BTCUSD",1680345194302,0.87457144,28421.0,28420.0,2.56209854]
["bitfinex","BTCUSD",1680345195274,0.83132944,28421.0,28420.0,2.56209854]
["bitfinex","BTCUSD",1680345196306,0.42944943,28421.0,28420.0,2.56209854]
["bitfinex","BTCUSD",1680345196970,0.50364943,28421.0,28420.0,2.56209854]
["bitfinex","BTCUSD",1680345200049,0.54320043,28421.0,28420.0,2.56209854]
["bitfinex","BTCUSD",1680345200272,0.50364943,28421.0,28420.0,2.56209854]
["bitfinex","BTCUSD",1680345201345,0.50415943,28421.0,28420.0,2.56197854]
["bitfinex","BTCUSD",1680345202805,0.50364943,28421.0,28420.0,2.56209854]
["bitfinex","BTCUSD",1680345203825,0.15944507,28421.0,28420.0,2.83146273]
["bitfinex","BTCUSD",1680345204040,0.15944507,28421.0,28420.0,2.83134273]
["bitfinex","BTCUSD",1680345204262,0.15915041,28421.0,28420.0,2.83134273]
["bitfinex","BTCUSD",1680345204922,0.11713854,28421.0,28420.0,2.83134273]
["bitfinex","BTCUSD",1680345205118,0.14413854,28421.0,28420.0,2.83134273]
["bitfinex","BTCUSD",1680345207167,0.06993854,28421.0,28420.0,2.83134273]
["bitfinex","BTCUSD",1680345216653,0.11308654,28421.0,28420.0,2.83134273]
["bitfinex","BTCUSD",1680345217360,0.06993854,28421.0,28420.0,2.83134273]
["bitfinex","BTCUSD",1680345217547,0.11343754,28421.0,28420.0,2.83134273]
["bitfinex","BTCUSD",1680345219958,0.11389054,28421.0,28420.0,2.83134273]
["bitfinex","BTCUSD",1680345220177,0.06993854,28421.0,28420.0,2.83134273]
["bitfinex","BTCUSD",1680345221391,0.11450654,28421.0,28420.0,2.83134273]
["bitfinex","BTCUSD",1680345221610,0.11289854,28421.0,28420.0,2.83134273]
["bitfinex","BTCUSD",1680345225007,0.11289854,28421.0,28420.0,2.83103742]
["bitfinex","BTCUSD",1680345225757,0.06993854,28421.0,28420.0,2.83103742]
["bitfinex","BTCUSD",1680345226399,0.11252254,28421.0,28420.0,2.83103742]
["bitfinex","BTCUSD",1680345227605,0.06993854,28421.0,28420.0,2.83103742]
["bitfinex","BTCUSD",1680345227758,0.11291054,28421.0,28420.0,2.83103742]
["bitfinex","BTCUSD",1680345232293,0.06993854,28421.0,28420.0,2.83103742]
["bitfinex","BTCUSD",1680345232505,0.11335754,28421.0,28420.0,2.83103742]
["bitfinex","BTCUSD",1680345234272,0.11335754,28421.0,28420.0,2.81872242]
["bitfinex","BTCUSD",1680345237350,0.11335754,28421.0,28420.0,2.83103742]
["bitfinex","BTCUSD",1680345241268,0.06993854,28421.0,28420.0,2.83103742]
["bitfinex","BTCUSD",1680345241946,0.027,28421.0,28420.0,2.83103742]
["bitfinex","BTCUSD",1680345243024,0.027,28421.0,28420.0,2.91533822]
["bitfinex","BTCUSD",1680345243894,0.00825181,28423.0,28420.0,2.91533822]
["bitfinex","BTCUSD",1680345244557,0.027,28421.0,28420.0,2.91633822]
["bitfinex","BTCUSD",1680345244773,0.00825181,28423.0,28420.0,2.91533822]
["bitfinex","BTCUSD",1680345245030,0.03525181,28423.0,28421.0,0.15]
["bitfinex","BTCUSD",1680345245259,0.03525181,28423.0,28422.0,0.88708783]
["bitfinex","BTCUSD",1680345245797,0.00825181,28423.0,28422.0,0.88708783]
["bitfinex","BTCUSD",1680345246112,0.04995865,28423.0,28422.0,0.88708783]
["bitfinex","BTCUSD",1680345246335,0.04995865,28423.0,28422.0,1.20246263]
["bitfinex","BTCUSD",1680345246766,0.07695865,28423.0,28422.0,1.20246263]
["bitfinex","BTCUSD",1680345248867,0.07685765,28423.0,28422.0,1.06103263]
["bitfinex","BTCUSD",1680345249087,0.07685765,28423.0,28422.0,1.07334663]
["bitfinex","BTCUSD",1680345258158,0.43183262,28423.0,28422.0,0.74565783]
["bitfinex","BTCUSD",1680345258378,0.43183262,28423.0,28422.0,0.87885783]
["bitfinex","BTCUSD",1680345258379,0.81240855,28423.0,28422.0,0.87885783]
["bitfinex","BTCUSD",1680345261515,0.62139062,28423.0,28422.0,0.87885783]
["bitfinex","BTCUSD",1680345261735,0.94828058,28423.0,28422.0,0.74565783]
["bitfinex","BTCUSD",1680345267240,0.94828058,28423.0,28422.0,0.87845783]
["bitfinex","BTCUSD",1680345279128,0.90657374,28423.0,28422.0,0.87845783]
["bitfinex","BTCUSD",1680345280228,0.90657374,28423.0,28422.0,0.87835993]
["bitfinex","BTCUSD",1680345281058,0.90657374,28423.0,28422.0,0.70340704]
["bitfinex","BTCUSD",1680345284097,0.83257374,28423.0,28422.0,0.70340704]
["bitfinex","BTCUSD",1680345300885,0.46423578,28423.0,28422.0,0.70340704]
["bitfinex","BTCUSD",1680345301106,0.39063578,28423.0,28422.0,1.02771185]
["bitfinex","BTCUSD",1680345301320,0.39063578,28423.0,28422.0,1.04002585]
["bitfinex","BTCUSD",1680345302806,0.39012578,28423.0,28422.0,1.04014585]
["bitfinex","BTCUSD",1680345304486,0.39053785,28423.0,28422.0,1.04002585]
["bitfinex","BTCUSD",1680345308239,0.43474085,28423.0,28422.0,1.04002585]
["bitfinex","BTCUSD",1680345308459,0.43137785,28423.0,28422.0,1.04002585]
["bitfinex","BTCUSD",1680345308671,0.04084,28423.0,28422.0,1.04014585]
["bitfinex","BTCUSD",1680345308924,0.04084,28423.0,28422.0,1.04002585]
["bitfinex","BTCUSD",1680345309140,0.0984,28424.0,28422.0,1.04002585]
["bitfinex","BTCUSD",1680345309355,0.044812,28423.0,28422.0,1.04002585]
["bitfinex","BTCUSD",1680345311007,0.044812,28423.0,28422.0,1.02771185]
["bitfinex","BTCUSD",1680345312421,0.044812,28423.0,28422.0,1.04002585]
["bitfinex","BTCUSD",1680345314529,0.044812,28423.0,28422.0,1.02771185]
["bitfinex","BTCUSD",1680345315760,0.37968497,28424.0,28422.0,1.02771185]
["bitfinex","BTCUSD",1680345315993,0.043276,28423.0,28422.0,1.02771185]
["bitfinex","BTCUSD",1680345316810,0.043276,28423.0,28422.0,1.0276359]
["bitfinex","BTCUSD",1680345319185,0.043276,28423.0,28422.0,1.0399499]
["bitfinex","BTCUSD",1680345319626,0.37968497,28424.0,28422.0,1.0399499]
["bitfinex","BTCUSD",1680345320943,0.0426,28423.0,28422.0,1.0419499]
["bitfinex","BTCUSD",1680345321978,0.0426,28423.0,28422.0,0.71564509]
["bitfinex","BTCUSD",1680345322195,0.007,28423.0,28422.0,1.05350178]
["bitfinex","BTCUSD",1680345323401,0.007,28423.0,28422.0,1.05392525]
["bitfinex","BTCUSD",1680345323820,0.007,28423.0,28422.0,0.48339416]
["bitfinex","BTCUSD",1680345326553,0.0242,28424.0,28422.0,0.48139416]
["bitfinex","BTCUSD",1680345326763,0.027,28423.0,28422.0,0.48139416]
["bitfinex","BTCUSD",1680345326985,0.0242,28424.0,28422.0,0.48139416]
["bitfinex","BTCUSD",1680345327203,0.027,28423.0,28422.0,0.48139416]
["bitfinex","BTCUSD",1680345328088,0.0242,28424.0,28422.0,0.48139416]
["bitfinex","BTCUSD",1680345328305,0.0512,28424.0,28422.0,0.48139416]
["bitfinex","BTCUSD",1680345328547,0.0242,28424.0,28422.0,0.48139416]
["bitfinex","BTCUSD",1680345328762,0.0242,28424.0,28423.0,0.10735511]
["bitfinex","BTCUSD",1680345329652,0.0512,28424.0,28423.0,0.10735511]
["bitfinex","BTCUSD",1680345329866,0.0242,28424.0,28423.0,0.10735511]
["bitfinex","BTCUSD",1680345330055,0.0512,28424.0,28423.0,0.10735511]
["bitfinex","BTCUSD",1680345332396,0.0512,28424.0,28423.0,0.09504211]
["bitfinex","BTCUSD",1680345332625,0.044201,28423.0,28422.0,0.00042347]
["bitfinex","BTCUSD",1680345332862,0.83726813,28424.0,28423.0,0.141499]
["bitfinex","BTCUSD",1680345332863,0.48229316,28424.0,28423.0,0.141499]
["bitfinex","BTCUSD",1680345333089,0.48229316,28424.0,28423.0,0.18068831]
["bitfinex","BTCUSD",1680345333305,0.48280316,28424.0,28423.0,0.18068831]
["bitfinex","BTCUSD",1680345334491,0.48280316,28424.0,28423.0,0.03245273]
["bitfinex","BTCUSD",1680345334719,0.48229316,28424.0,28423.0,0.11805273]
["bitfinex","BTCUSD",1680345334937,0.83726813,28424.0,28423.0,0.11805273]
["bitfinex","BTCUSD",1680345337055,0.91146813,28424.0,28423.0,0.11805273]
["bitfinex","BTCUSD",1680345338321,0.48037497,28424.0,28423.0,0.11805273]
["bitfinex","BTCUSD",1680345338559,1.00442769,28424.0,28423.0,0.11805273]
["bitfinex","BTCUSD",1680345341789,0.65116812,28424.0,28423.0,0.11805273]
["bitfinex","BTCUSD",1680345341995,1.14802335,28424.0,28423.0,0.03245273]
["bitfinex","BTCUSD",1680345342219,1.0636532,28424.0,28423.0,0.03245273]
["bitfinex","BTCUSD",1680345342669,1.3366532,28424.0,28423.0,0.03245273]
["bitfinex","BTCUSD",1680345342895,1.3581432,28424.0,28423.0,0.03245273]
["bitfinex","BTCUSD",1680345343090,1.3581432,28424.0,28422.0,0.00042347]
["bitfinex","BTCUSD",1680345343230,0.73771481,28423.0,28422.0,0.00042347]
["bitfinex","BTCUSD",1680345343451,0.75002781,28423.0,28422.0,0.00042347]
["bitfinex","BTCUSD",1680345344066,0.75002781,28423.0,28422.0,0.03932835]
["bitfinex","BTCUSD",1680345344451,0.77702781,28423.0,28422.0,0.03932835]
["bitfinex","BTCUSD",1680345344651,1.21374982,28423.0,28422.0,0.03932835]
["bitfinex","BTCUSD",1680345347327,1.24369282,28423.0,28422.0,0.03932835]
["bitfinex","BTCUSD",1680345349555,1.24369282,28423.0,28422.0,0.03890488]
["bitfinex","BTCUSD",1680345349968,1.24369282,28423.0,28420.0,1.61302876]
["bitfinex","BTCUSD",1680345350177,0.0742,28421.0,28420.0,1.61302876]
["bitfinex","BTCUSD",1680345350384,0.45891897,28421.0,28420.0,1.61302876]
["bitfinex","BTCUSD",1680345351493,0.82921897,28421.0,28420.0,1.61302876]
["bitfinex","BTCUSD",1680345351712,0.45891897,28421.0,28420.0,1.69962876]
["bitfinex","BTCUSD",1680345352167,0.84844683,28421.0,28420.0,1.69962876]
["bitfinex","BTCUSD",1680345353982,0.84844683,28421.0,28420.0,1.73855492]
["bitfinex","BTCUSD",1680345356287,0.84871683,28421.0,28420.0,1.73849492]
["bitfinex","BTCUSD",1680345356541,0.84802336,28421.0,28420.0,1.73849492]
["bitfinex","BTCUSD",1680345357462,0.4854955,28421.0,28420.0,1.73849492]
["bitfinex","BTCUSD",1680345357906,0.4557515,28421.0,28420.0,1.73849492]
["bitfinex","BTCUSD",1680345364212,0.38197497,28421.0,28420.0,1.73849492]
["bitfinex","BTCUSD",1680345365239,0.38197497,28421.0,28420.0,2.00616735]
["bitfinex","BTCUSD",1680345365456,0.027,28421.0,28420.0,2.03436435]
["bitfinex","BTCUSD",1680345365668,0.027,28421.0,28420.0,2.00604735]
["bitfinex","BTCUSD",1680345366619,0.027,28421.0,28420.0,2.03522135]
["bitfinex","BTCUSD",1680345368759,0.027,28421.0,28420.0,2.00604735]
["bitfinex","BTCUSD",1680345369199,0.02365386,28421.0,28420.0,2.00604735]
["bitfinex","BTCUSD",1680345369382,0.02365386,28421.0,28420.0,3.01826383]
["bitfinex","BTCUSD",1680345369611,0.02365386,28421.0,28420.0,3.01730883]
["bitfinex","BTCUSD",1680345370073,0.02032059,28421.0,28420.0,3.01730883]
["bitfinex","BTCUSD",1680345370555,0.02032059,28421.0,28420.0,2.98720083]
["bitfinex","BTCUSD",1680345370781,0.02032059,28421.0,28420.0,3.01616783]
["bitfinex","BTCUSD",1680345371009,0.01700014,28421.0,28420.0,3.01616783]
["bitfinex","BTCUSD",1680345372009,0.01369246,28421.0,28420.0,3.01616783]
["bitfinex","BTCUSD",1680345372996,0.0103975,28421.0,28420.0,3.01616783]
["bitfinex","BTCUSD",1680345373750,0.0103975,28421.0,28420.0,3.01684783]
["bitfinex","BTCUSD",1680345373975,0.00711521,28421.0,28420.0,3.01684783]
["bitfinex","BTCUSD",1680345374185,0.00711521,28421.0,28420.0,2.98720083]
["bitfinex","BTCUSD",1680345374625,0.00711521,28421.0,28420.0,3.01639483]
["bitfinex","BTCUSD",1680345374840,0.00711521,28421.0,28420.0,3.01743483]
["bitfinex","BTCUSD",1680345376181,0.00711521,28421.0,28420.0,2.98720083]
["bitfinex","BTCUSD",1680345378997,0.0038835,28421.0,28420.0,2.98720083]
["bitfinex","BTCUSD",1680345380131,0.00066422,28421.0,28420.0,2.98720083]
["bitfinex","BTCUSD",1680345380977,0.17794984,28424.0,28420.0,3.01702183]
["bitfinex","BTCUSD",1680345381204,0.35497497,28423.0,28421.0,0.15101367]
["bitfinex","BTCUSD",1680345381394,0.029715,28422.0,28421.0,0.15101367]
["bitfinex","BTCUSD",1680345381639,0.38468997,28422.0,28421.0,0.15101367]
["bitfinex","BTCUSD",1680345381860,0.38519997,28422.0,28421.0,0.15101367]
["bitfinex","BTCUSD",1680345382114,0.38519997,28422.0,28421.0,0.17983978]
["bitfinex","BTCUSD",1680345382592,0.39319997,28422.0,28421.0,0.18183978]
["bitfinex","BTCUSD",1680345383216,0.36348497,28422.0,28421.0,0.18183978]
["bitfinex","BTCUSD",1680345387052,0.36297497,28422.0,28421.0,0.19415378]
["bitfinex","BTCUSD",1680345387762,0.36297497,28422.0,28421.0,0.04314011]
["bitfinex","BTCUSD",1680345387990,0.36297497,28422.0,28421.0,0.29823466]
["bitfinex","BTCUSD",1680345388211,0.36297497,28422.0,28421.0,0.29829466]
["bitfinex","BTCUSD",1680345388437,0.36297497,28422.0,28421.0,0.29835466]
["bitfinex","BTCUSD",1680345390011,0.36348497,28422.0,28421.0,0.29823466]
["bitfinex","BTCUSD",1680345390265,0.36297497,28422.0,28421.0,0.29835466]
["bitfinex","BTCUSD",1680345394656,0.36297497,28422.0,28421.0,0.40905466]
["bitfinex","BTCUSD",1680345395220,0.008,28422.0,28421.0,0.40905466]
["bitfinex","BTCUSD",1680345395446,0.008,28422.0,28421.0,0.40893466]
["bitfinex","BTCUSD",1680345396267,0.36297497,28422.0,28421.0,0.14152611]
["bitfinex","BTCUSD",1680345396479,0.38444697,28422.0,28421.0,0.13958611]
["bitfinex","BTCUSD",1680345396614,0.39444697,28422.0,28421.0,0.14158611]
["bitfinex","BTCUSD",1680345400895,0.46844697,28422.0,28421.0,0.14158611]
["bitfinex","BTCUSD",1680345402065,0.46844697,28422.0,28421.0,0.14200959]
["bitfinex","BTCUSD",1680345402683,0.46844697,28422.0,28421.0,0.44802395]
["bitfinex","BTCUSD",1680345402938,0.43897497,28422.0,28421.0,0.44808395]
["bitfinex","BTCUSD",1680345403867,0.43933497,28422.0,28421.0,0.44796395]
["bitfinex","BTCUSD",1680345404088,0.43948497,28422.0,28421.0,0.44796395]
["bitfinex","BTCUSD",1680345404538,0.43938931,28422.0,28421.0,0.44796395]
["bitfinex","BTCUSD",1680345404748,0.46996531,28422.0,28421.0,0.44796395]
["bitfinex","BTCUSD",1680345405456,0.43938931,28422.0,28421.0,0.44796395]
["bitfinex","BTCUSD",1680345406509,0.46823831,28422.0,28421.0,0.44796395]
["bitfinex","BTCUSD",1680345406726,0.43938931,28422.0,28421.0,0.44796395]
["bitfinex","BTCUSD",1680345406943,0.46798831,28422.0,28421.0,0.44796395]
["bitfinex","BTCUSD",1680345407164,0.54188831,28422.0,28421.0,0.44796395]
["bitfinex","BTCUSD",1680345408270,0.54188831,28422.0,28420.0,2.59418224]
["bitfinex","BTCUSD",1680345408484,0.102722,28421.0,28420.0,2.59400224]
["bitfinex","BTCUSD",1680345408702,0.45769697,28421.0,28420.0,2.59400224]
["bitfinex","BTCUSD",1680345408912,0.45769697,28421.0,28420.0,2.59412224]
["bitfinex","BTCUSD",1680345410020,0.46969697,28421.0,28420.0,2.59612224]
["bitfinex","BTCUSD",1680345410248,0.46969697,28421.0,28420.0,2.59606224]
["bitfinex","BTCUSD",1680345410961,0.46969697,28421.0,28420.0,2.59600224]
["bitfinex","BTCUSD",1680345411172,0.47105297,28421.0,28420.0,2.59600224]
["bitfinex","BTCUSD",1680345411720,0.47105297,28421.0,28420.0,2.94613838]
["bitfinex","BTCUSD",1680345411949,0.44117497,28421.0,28420.0,2.94613838]
["bitfinex","BTCUSD",1680345412831,0.7593945,28421.0,28420.0,2.94613838]
["bitfinex","BTCUSD",1680345413078,0.7897775,28421.0,28420.0,2.94613838]
["bitfinex","BTCUSD",1680345413320,0.7897775,28421.0,28420.0,3.00003838]
["bitfinex","BTCUSD",1680345413992,0.7897775,28421.0,28420.0,1.66874876]
["bitfinex","BTCUSD",1680345414211,0.7897775,28421.0,28420.0,3.00003838]
["bitfinex","BTCUSD",1680345415311,0.7876935,28421.0,28420.0,3.00003838]
["bitfinex","BTCUSD",1680345415536,0.7593945,28421.0,28420.0,3.00003838]
["bitfinex","BTCUSD",1680345415762,0.7888875,28421.0,28420.0,3.00003838]
["bitfinex","BTCUSD",1680345415997,0.7893975,28421.0,28420.0,3.03097314]
["bitfinex","BTCUSD",1680345416722,0.7599045,28421.0,28420.0,3.03097314]
["bitfinex","BTCUSD",1680345417176,0.7887805,28421.0,28420.0,1.69968352]
["bitfinex","BTCUSD",1680345427130,0.8629805,28421.0,28420.0,1.69968352]
["bitfinex","BTCUSD",1680345432654,0.54476097,28421.0,28420.0,1.69968352]
["bitfinex","BTCUSD",1680345433059,0.51588497,28421.0,28420.0,1.69968352]
["bitfinex","BTCUSD",1680345433262,0.54492297,28421.0,28420.0,1.97880285]
["bitfinex","BTCUSD",1680345433487,0.44168497,28421.0,28420.0,2.01574785]
["bitfinex","BTCUSD",1680345433615,0.44168497,28421.0,28420.0,2.04466685]
["bitfinex","BTCUSD",1680345433821,0.44168497,28421.0,28420.0,2.01574785]
["bitfinex","BTCUSD",1680345434026,0.44107653,28421.0,28420.0,2.01586785]
["bitfinex","BTCUSD",1680345436598,0.44107653,28421.0,28420.0,2.01592785]
["bitfinex","BTCUSD",1680345437014,0.36697497,28421.0,28420.0,2.01592785]
["bitfinex","BTCUSD",1680345442116,0.36712497,28421.0,28420.0,2.01586785]
["bitfinex","BTCUSD",1680345442327,0.36748497,28421.0,28420.0,2.01574785]
["bitfinex","BTCUSD",1680345442529,0.36697497,28421.0,28420.0,2.01592785]
["bitfinex","BTCUSD",1680345445931,0.36733497,28421.0,28420.0,2.01586785]
["bitfinex","BTCUSD",1680345446157,0.36697497,28421.0,28420.0,2.01592785]
["bitfinex","BTCUSD",1680345448831,0.36697497,28421.0,28420.0,2.01592785]
["bitfinex","BTCUSD",1680345453459,0.39607497,28421.0,28420.0,2.01592785]
["bitfinex","BTCUSD",1680345453678,0.39671097,28421.0,28420.0,1.99129785]
["bitfinex","BTCUSD",1680345453910,0.39743697,28421.0,28420.0,1.99129785]
["bitfinex","BTCUSD",1680345454580,0.36697497,28421.0,28420.0,1.99129785]
["bitfinex","BTCUSD",1680345455722,0.36690723,28421.0,28420.0,1.99129785]
["bitfinex","BTCUSD",1680345455942,0.36690723,28421.0,28420.0,1.99123785]
["bitfinex","BTCUSD",1680345456162,0.36741723,28421.0,28420.0,1.99111785]
["bitfinex","BTCUSD",1680345457149,0.36690723,28421.0,28420.0,1.99123785]
["bitfinex","BTCUSD",1680345458869,0.36690723,28421.0,28420.0,1.99117785]
["bitfinex","BTCUSD",1680345459101,0.36741723,28421.0,28420.0,1.99111785]
["bitfinex","BTCUSD",1680345459552,0.36690723,28421.0,28420.0,1.99123785]
["bitfinex","BTCUSD",1680345462156,0.36741723,28421.0,28420.0,1.99111785]
["bitfinex","BTCUSD",1680345462567,0.36732723,28421.0,28420.0,1.99111785]
["bitfinex","BTCUSD",1680345462804,0.36690723,28421.0,28420.0,1.99123785]
["bitfinex","BTCUSD",1680345463513,0.36690723,28421.0,28420.0,2.82467903]
["bitfinex","BTCUSD",1680345463727,0.36690723,28421.0,28420.0,2.85442503]
["bitfinex","BTCUSD",1680345463946,0.36690723,28421.0,28420.0,2.82467903]
["bitfinex","BTCUSD",1680345467548,0.36690723,28421.0,28420.0,2.85370703]
["bitfinex","BTCUSD",1680345467672,0.36690723,28421.0,28420.0,2.82467903]
["bitfinex","BTCUSD",1680345470995,0.36741723,28421.0,28420.0,2.82455903]
["bitfinex","BTCUSD",1680345472348,0.36690723,28421.0,28420.0,2.82467903]
["bitfinex","BTCUSD",1680345480146,0.36741723,28421.0,28420.0,2.82444793]
["bitfinex","BTCUSD",1680345480999,0.36741723,28421.0,28420.0,1.99100675]
["bitfinex","BTCUSD",1680345492720,0.39720723,28421.0,28420.0,1.99100675]
["bitfinex","BTCUSD",1680345492950,0.36741723,28421.0,28420.0,1.99100675]
["bitfinex","BTCUSD",1680345493178,0.39706323,28421.0,28420.0,1.99100675]
["bitfinex","BTCUSD",1680345493394,0.39621323,28421.0,28420.0,1.99100675]
["bitfinex","BTCUSD",1680345493610,0.36741723,28421.0,28420.0,1.99100675]
["bitfinex","BTCUSD",1680345494338,0.36741723,28421.0,28420.0,1.81462481]
["bitfinex","BTCUSD",1680345496304,0.39683023,28421.0,28420.0,1.81462481]
["bitfinex","BTCUSD",1680345497634,0.36741723,28421.0,28420.0,1.81462481]
["bitfinex","BTCUSD",1680345501189,0.36741723,28421.0,28420.0,1.84230981]
["bitfinex","BTCUSD",1680345501680,0.36741723,28421.0,28420.0,1.65781197]
["bitfinex","BTCUSD",1680345502093,0.36741723,28421.0,28420.0,1.68644197]
["bitfinex","BTCUSD",1680345502308,0.36741723,28421.0,28420.0,1.68753197]
["bitfinex","BTCUSD",1680345502516,0.36741723,28421.0,28420.0,1.65781197]
["bitfinex","BTCUSD",1680345506489,0.36741723,28421.0,28420.0,1.68866997]
["bitfinex","BTCUSD",1680345506720,0.36741723,28421.0,28420.0,1.65781197]
["bitfinex","BTCUSD",1680345507831,0.36690723,28421.0,28420.0,1.65781197]
["bitfinex","BTCUSD",1680345510324,0.00051,28422.0,28421.0,5.25385822]
["bitfinex","BTCUSD",1680345510552,0.074,28423.0,28421.0,5.11617222]
["bitfinex","BTCUSD",1680345510773,0.074,28423.0,28422.0,0.15]
["bitfinex","BTCUSD",1680345510990,0.074,28423.0,28422.0,0.012314]
["bitfinex","BTCUSD",1680345511424,0.08,28423.0,28422.0,0.012314]
["bitfinex","BTCUSD",1680345511868,0.074,28423.0,28422.0,0.012314]
["bitfinex","BTCUSD",1680345512088,0.43497497,28423.0,28422.0,0.014314]
["bitfinex","BTCUSD",1680345512288,0.43548497,28423.0,28422.0,0.33796922]
["bitfinex","BTCUSD",1680345513837,0.43548497,28423.0,28422.0,0.43016922]
["bitfinex","BTCUSD",1680345514754,0.08051,28423.0,28422.0,0.43016922]
["bitfinex","BTCUSD",1680345514898,0.074,28423.0,28422.0,0.42816922]
["bitfinex","BTCUSD",1680345515099,0.079,28423.0,28422.0,0.43016922]
["bitfinex","BTCUSD",1680345518979,0.079,28423.0,28422.0,0.45598223]
["bitfinex","BTCUSD",1680345521443,0.005,28423.0,28422.0,0.48568423]
["bitfinex","BTCUSD",1680345521647,0.005,28423.0,28422.0,0.45598223]
["bitfinex","BTCUSD",1680345526360,0.0192,28424.0,28422.0,0.45398223]
["bitfinex","BTCUSD",1680345526568,0.005,28423.0,28422.0,0.45598223]
["bitfinex","BTCUSD",1680345526782,0.005,28423.0,28422.0,0.45398223]
["bitfinex","BTCUSD",1680345526990,0.0192,28424.0,28422.0,0.45398223]
["bitfinex","BTCUSD",1680345527203,0.005,28423.0,28422.0,0.45598223]
["bitfinex","BTCUSD",1680345528042,0.0192,28424.0,28422.0,0.45398223]
["bitfinex","BTCUSD",1680345528258,0.0242,28424.0,28422.0,0.45598223]
["bitfinex","BTCUSD",1680345528689,0.0192,28424.0,28422.0,0.45398223]
["bitfinex","BTCUSD",1680345528906,0.005,28423.0,28422.0,0.45598223]
["bitfinex","BTCUSD",1680345529111,0.005,28423.0,28422.0,0.45398223]
["bitfinex","BTCUSD",1680345529321,0.005,28423.0,28422.0,0.45598223]
["bitfinex","BTCUSD",1680345529532,0.005,28423.0,28422.0,0.36849623]
["bitfinex","BTCUSD",1680345529743,0.0192,28424.0,28422.0,0.36649623]
["bitfinex","BTCUSD",1680345529957,0.005,28423.0,28422.0,0.36849623]
["bitfinex","BTCUSD",1680345533494,0.00447228,28423.0,28422.0,0.36849623]
["bitfinex","BTCUSD",1680345537427,0.03428128,28423.0,28422.0,0.35618223]
["bitfinex","BTCUSD",1680345537660,0.10798128,28423.0,28422.0,0.12001301]
["bitfinex","BTCUSD",1680345537873,0.87840156,28423.0,28422.0,0.12001301]
["bitfinex","BTCUSD",1680345538091,0.87578156,28423.0,28422.0,0.12001301]
["bitfinex","BTCUSD",1680345542369,0.84859256,28423.0,28422.0,0.12001301]
["bitfinex","BTCUSD",1680345542784,0.84412028,28423.0,28422.0,0.11801301]
["bitfinex","BTCUSD",1680345542997,0.88025728,28423.0,28422.0,0.12001301]
["bitfinex","BTCUSD",1680345543138,0.87800128,28423.0,28422.0,0.12001301]
["bitfinex","BTCUSD",1680345545354,0.84912028,28423.0,28422.0,0.12001301]
["bitfinex","BTCUSD",1680345546675,0.87975328,28423.0,28422.0,0.12001301]
["bitfinex","BTCUSD",1680345548506,0.84912028,28423.0,28422.0,0.12001301]
["bitfinex","BTCUSD",1680345550731,0.84963028,28423.0,28422.0,0.12001301]
["bitfinex","BTCUSD",1680345551063,0.84912028,28423.0,28422.0,0.12001301]
["bitfinex","BTCUSD",1680345551713,0.87927828,28423.0,28422.0,0.12001301]
["bitfinex","BTCUSD",1680345551918,0.84912028,28423.0,28422.0,0.12001301]
["bitfinex","BTCUSD",1680345553604,0.84912028,28423.0,28422.0,0.13232701]
["bitfinex","BTCUSD",1680345554041,0.43367497,28423.0,28422.0,0.13232701]
["bitfinex","BTCUSD",1680345555764,0.43367497,28423.0,28422.0,0.35850044]
["bitfinex","BTCUSD",1680345555973,0.0787,28423.0,28422.0,0.38875644]
["bitfinex","BTCUSD",1680345556186,0.0787,28423.0,28422.0,0.38863644]
["bitfinex","BTCUSD",1680345556406,0.0787,28423.0,28422.0,0.35850044]
["bitfinex","BTCUSD",1680345557259,0.0787,28423.0,28422.0,0.38760444]
["bitfinex","BTCUSD",1680345558363,0.07860752,28423.0,28422.0,0.38760444]
["bitfinex","BTCUSD",1680345558789,0.07860752,28423.0,28422.0,0.35850044]
["bitfinex","BTCUSD",1680345560395,0.07360752,28423.0,28422.0,0.35650044]
["bitfinex","BTCUSD",1680345560612,0.07760752,28423.0,28422.0,0.35650044]
["bitfinex","BTCUSD",1680345560838,0.07360752,28423.0,28422.0,0.35650044]
["bitfinex","BTCUSD",1680345561036,0.07760752,28423.0,28422.0,0.35650044]
["bitfinex","BTCUSD",1680345563002,0.07760752,28423.0,28422.0,0.38490544]
["bitfinex","BTCUSD",1680345563427,0.07760752,28423.0,28422.0,0.35650044]
["bitfinex","BTCUSD",1680345571669,0.07760752,28423.0,28422.0,0.13032701]
["bitfinex","BTCUSD",1680345572093,0.10582452,28423.0,28422.0,0.13032701]
["bitfinex","BTCUSD",1680345572316,0.10648052,28423.0,28422.0,0.13032701]
["bitfinex","BTCUSD",1680345572528,0.07760752,28423.0,28422.0,0.13032701]
["bitfinex","BTCUSD",1680345579232,0.07750168,28423.0,28422.0,0.13032701]
["bitfinex","BTCUSD",1680345581505,0.07750168,28423.0,28422.0,0.16049001]
["bitfinex","BTCUSD",1680345581700,0.07750168,28423.0,28422.0,0.13032701]
["bitfinex","BTCUSD",1680345582600,0.07750168,28423.0,28422.0,0.16014201]
["bitfinex","BTCUSD",1680345582822,0.07750168,28423.0,28422.0,0.13032701]
["bitfinex","BTCUSD",1680345584436,0.004,28423.0,28422.0,0.36462781]
["bitfinex","BTCUSD",1680345584666,0.004,28423.0,28422.0,0.55199721]
["bitfinex","BTCUSD",1680345584899,0.004,28423.0,28422.0,0.76286836]
["bitfinex","BTCUSD",1680345585124,0.004,28423.0,28422.0,0.78208078]
["bitfinex","BTCUSD",1680345585352,0.004,28423.0,28422.0,0.55205721]
["bitfinex","BTCUSD",1680345585574,0.004,28423.0,28422.0,0.74087678]
["bitfinex","BTCUSD",1680345585797,0.004,28423.0,28422.0,0.55211721]
["bitfinex","BTCUSD",1680345586013,0.004,28423.0,28422.0,0.50999443]
["bitfinex","BTCUSD",1680345586240,0.004,28423.0,28422.0,0.73282971]
["bitfinex","BTCUSD",1680345586891,0.004,28423.0,28422.0,0.90139291]
["bitfinex","BTCUSD",1680345587104,0.001516,28423.0,28422.0,0.73276971]
["bitfinex","BTCUSD",1680345588194,0.0192,28424.0,28423.0,0.15]
["bitfinex","BTCUSD",1680345588413,0.0192,28424.0,28423.0,0.27125558]
["bitfinex","BTCUSD",1680345589065,0.01673219,28424.0,28423.0,0.32127822]
["bitfinex","BTCUSD",1680345589184,0.01673219,28424.0,28423.0,0.40035922]
["bitfinex","BTCUSD",1680345589409,0.01773219,28424.0,28423.0,0.43189522]
["bitfinex","BTCUSD",1680345589825,0.01773219,28424.0,28423.0,0.62301377]
["bitfinex","BTCUSD",1680345590039,0.01527387,28424.0,28423.0,0.62301377]
["bitfinex","BTCUSD",1680345590697,0.01527387,28424.0,28423.0,0.71026219]
["bitfinex","BTCUSD",1680345590902,0.01282501,28424.0,28423.0,0.71026219]
["bitfinex","BTCUSD",1680345591328,0.01282501,28424.0,28423.0,0.82350257]
["bitfinex","BTCUSD",1680345591520,0.01282501,28424.0,28423.0,0.78273022]
["bitfinex","BTCUSD",1680345591928,0.01282501,28424.0,28423.0,0.96101513]
["bitfinex","BTCUSD",1680345592156,0.01038557,28424.0,28423.0,0.87669955]
["bitfinex","BTCUSD",1680345592367,0.01038557,28424.0,28423.0,0.72669955]
["bitfinex","BTCUSD",1680345593194,0.00798386,28424.0,28423.0,0.72669955]
["bitfinex","BTCUSD",1680345593665,0.00298386,28424.0,28423.0,0.72669955]
["bitfinex","BTCUSD",1680345594073,0.00059138,28424.0,28423.0,0.72669955]
["bitfinex","BTCUSD",1680345594528,0.00059138,28424.0,28423.0,0.51914364]
["bitfinex","BTCUSD",1680345594754,0.00059138,28424.0,28423.0,0.54769964]
["bitfinex","BTCUSD",1680345594892,0.00059138,28424.0,28423.0,0.51914364]
["bitfinex","BTCUSD",1680345595123,0.02471,28427.0,28424.0,0.15]
["bitfinex","BTCUSD",1680345595325,0.0242,28427.0,28425.0,0.1832584]
["bitfinex","BTCUSD",1680345595534,0.0242,28427.0,28426.0,0.028867]
["bitfinex","BTCUSD",1680345595736,0.0242,28427.0,28426.0,0.041179]
["bitfinex","BTCUSD",1680345595942,0.02182208,28427.0,28426.0,0.629567]
["bitfinex","BTCUSD",1680345596965,0.02182208,28427.0,28426.0,0.41205819]
["bitfinex","BTCUSD",1680345597155,0.01946217,28427.0,28426.0,0.65143779]
["bitfinex","BTCUSD",1680345597615,0.01946217,28427.0,28426.0,0.67443779]
["bitfinex","BTCUSD",1680345598134,0.01712429,28427.0,28426.0,0.54705819]
["bitfinex","BTCUSD",1680345598366,0.01712429,28427.0,28426.0,0.71667597]
["bitfinex","BTCUSD",1680345598931,0.01479807,28427.0,28426.0,0.71667597]
["bitfinex","BTCUSD",1680345599153,0.01479807,28427.0,28426.0,0.36457597]
["bitfinex","BTCUSD",1680345599373,0.01479807,28427.0,28426.0,0.34070897]
["bitfinex","BTCUSD",1680345599813,0.01479807,28427.0,28426.0,0.36845097]
["bitfinex","BTCUSD",1680345600025,0.01248166,28427.0,28426.0,0.34070897]
["bitfinex","BTCUSD",1680345600256,0.01248166,28427.0,28426.0,0.36869397]
["bitfinex","BTCUSD",1680345601140,0.01017416,28427.0,28426.0,0.36869397]
["bitfinex","BTCUSD",1680345602240,0.00787553,28427.0,28426.0,0.36869397]
["bitfinex","BTCUSD",1680345602877,0.00787553,28427.0,28426.0,0.98970489]
["bitfinex","BTCUSD",1680345603087,0.00558575,28427.0,28426.0,0.98970489]
["bitfinex","BTCUSD",1680345604125,0.00330477,28427.0,28426.0,0.98970489]
["bitfinex","BTCUSD",1680345604530,0.00330477,28427.0,28426.0,1.16656208]
["bitfinex","BTCUSD",1680345604780,0.00330477,28427.0,28426.0,1.52716208]
["bitfinex","BTCUSD",1680345604992,0.00103257,28427.0,28426.0,1.52716208]
["bitfinex","BTCUSD",1680345606031,0.00012,28428.0,28427.0,0.15]
["bitfinex","BTCUSD",1680345606238,0.00012,28428.0,28427.0,0.214589]
["bitfinex","BTCUSD",1680345606464,0.00012,28428.0,28427.0,0.566689]
["bitfinex","BTCUSD",1680345607084,0.0242,28430.0,28428.0,0.15]
["bitfinex","BTCUSD",1680345607331,0.0242,28430.0,28429.0,0.064639]
["bitfinex","BTCUSD",1680345607546,0.02414,28430.0,28429.0,0.389033]
["bitfinex","BTCUSD",1680345608195,0.02414,28430.0,28429.0,0.41137926]
["bitfinex","BTCUSD",1680345608873,0.02414,28430.0,28429.0,0.61195765]
["bitfinex","BTCUSD",1680345609518,0.02414,28430.0,28429.0,0.41137926]
["bitfinex","BTCUSD",1680345609724,0.02414,28430.0,28429.0,0.62349769]
["bitfinex","BTCUSD",1680345610817,0.02414,28430.0,28429.0,0.65079069]
["bitfinex","BTCUSD",1680345611093,0.02414,28430.0,28429.0,0.62349769]
["bitfinex","BTCUSD",1680345611309,0.02414,28430.0,28429.0,0.75295869]
["bitfinex","BTCUSD",1680345611525,0.02414,28430.0,28429.0,0.72589769]
["bitfinex","BTCUSD",1680345611754,0.02414,28430.0,28429.0,0.54959626]
["bitfinex","BTCUSD",1680345611974,0.02414,28430.0,28429.0,0.76217575]
["bitfinex","BTCUSD",1680345612170,0.02414,28430.0,28429.0,0.54117626]
["bitfinex","BTCUSD",1680345612385,0.02414,28430.0,28429.0,0.70805145]
["bitfinex","BTCUSD",1680345612606,0.02414,28430.0,28429.0,0.73678945]
["bitfinex","BTCUSD",1680345612832,0.02414,28430.0,28429.0,0.55834126]
["bitfinex","BTCUSD",1680345613028,0.02414,28430.0,28429.0,0.52977926]
["bitfinex","BTCUSD",1680345613678,0.02414,28430.0,28429.0,0.7097446]
["bitfinex","BTCUSD",1680345614127,0.02414,28430.0,28429.0,0.55845526]
["bitfinex","BTCUSD",1680345614344,0.02414,28430.0,28429.0,0.7791503]
["bitfinex","BTCUSD",1680345614619,0.02414,28430.0,28429.0,0.55145526]
["bitfinex","BTCUSD",1680345614862,0.09834,28430.0,28429.0,0.68095807]
["bitfinex","BTCUSD",1680345615130,0.09834,28430.0,28429.0,0.32897807]
["bitfinex","BTCUSD",1680345615355,0.09834,28430.0,28429.0,0.31997807]
["bitfinex","BTCUSD",1680345615572,0.09834,28430.0,28429.0,0.33597807]
["bitfinex","BTCUSD",1680345615787,0.09834,28430.0,28429.0,0.31997807]
["bitfinex","BTCUSD",1680345616018,0.09834,28430.0,28429.0,0.32897807]
["bitfinex","BTCUSD",1680345622009,0.09834,28430.0,28429.0,0.32885807]
["bitfinex","BTCUSD",1680345627303,0.09834,28430.0,28429.0,0.32897807]
["bitfinex","BTCUSD",1680345627778,0.17204,28430.0,28429.0,0.13386626]
["bitfinex","BTCUSD",1680345627963,0.17204,28430.0,28429.0,0.13374626]
["bitfinex","BTCUSD",1680345629071,0.20252365,28430.0,28429.0,0.13374626]
["bitfinex","BTCUSD",1680345629302,0.20420865,28430.0,28429.0,0.13374626]
["bitfinex","BTCUSD",1680345629503,0.17197865,28430.0,28429.0,0.13374626]
["bitfinex","BTCUSD",1680345629722,0.55750962,28430.0,28429.0,0.13374626]
["bitfinex","BTCUSD",1680345629888,0.55914762,28430.0,28429.0,0.13374626]
["bitfinex","BTCUSD",1680345630727,0.55965762,28430.0,28429.0,0.12474626]
["bitfinex","BTCUSD",1680345631138,0.56014762,28430.0,28429.0,0.13805726]
["bitfinex","BTCUSD",1680345631345,0.55914762,28430.0,28429.0,0.13705726]
["bitfinex","BTCUSD",1680345631549,0.56014762,28430.0,28429.0,0.13905726]
["bitfinex","BTCUSD",1680345632183,0.56014762,28430.0,28429.0,0.1664377]
["bitfinex","BTCUSD",1680345632998,0.52795362,28430.0,28429.0,0.33579776]
["bitfinex","BTCUSD",1680345633209,0.52795362,28430.0,28429.0,0.33591776]
["bitfinex","BTCUSD",1680345633787,0.52695362,28430.0,28429.0,0.33391776]
["bitfinex","BTCUSD",1680345634013,0.52795362,28430.0,28429.0,0.33485776]
["bitfinex","BTCUSD",1680345636615,0.52795362,28430.0,28429.0,0.33491776]
["bitfinex","BTCUSD",1680345636932,0.52795362,28430.0,28429.0,0.1655577]
["bitfinex","BTCUSD",1680345637157,0.93705211,28430.0,28429.0,0.1654377]
["bitfinex","BTCUSD",1680345637378,0.96804911,28430.0,28429.0,0.1531267]
["bitfinex","BTCUSD",1680345638254,1.11684911,28430.0,28429.0,0.1531267]
["bitfinex","BTCUSD",1680345639158,1.11735911,28430.0,28429.0,0.1531267]
["bitfinex","BTCUSD",1680345639377,1.11635911,28430.0,28429.0,0.1521267]
["bitfinex","BTCUSD",1680345640032,1.11635911,28430.0,28429.0,0.1541267]
["bitfinex","BTCUSD",1680345640033,1.13235911,28430.0,28429.0,0.1541267]
["bitfinex","BTCUSD",1680345640958,1.06169993,28430.0,28429.0,0.1541267]
["bitfinex","BTCUSD",1680345645271,1.06169993,28430.0,28429.0,0.1044]
["bitfinex","BTCUSD",1680345646842,0.42013814,28429.0,28424.0,0.23454099]
["bitfinex","BTCUSD",1680345647077,0.35497497,28428.0,28425.0,0.012312]
["bitfinex","BTCUSD",1680345647306,0.50337497,28428.0,28426.0,0.0202]
["bitfinex","BTCUSD",1680345647517,0.179697,28427.0,28426.0,0.0202]
["bitfinex","BTCUSD",1680345647734,0.53467197,28427.0,28426.0,0.0202]
["bitfinex","BTCUSD",1680345648200,0.53467197,28427.0,28426.0,0.06904554]
["bitfinex","BTCUSD",1680345648423,0.53467197,28427.0,28426.0,0.06910554]
["bitfinex","BTCUSD",1680345648644,0.53467197,28427.0,28426.0,0.06904554]
["bitfinex","BTCUSD",1680345649973,0.54967197,28427.0,28426.0,0.07004554]
["bitfinex","BTCUSD",1680345650405,0.54924857,28427.0,28426.0,0.07004554]
["bitfinex","BTCUSD",1680345651307,0.54924857,28427.0,28426.0,0.08235754]
["bitfinex","BTCUSD",1680345651531,0.1634,28427.0,28426.0,0.39019717]
["bitfinex","BTCUSD",1680345651769,0.0892,28427.0,28426.0,0.39025717]
["bitfinex","BTCUSD",1680345651989,0.0892,28427.0,28426.0,0.41655417]
["bitfinex","BTCUSD",1680345652649,0.0892,28427.0,28426.0,0.39019717]
["bitfinex","BTCUSD",1680345657524,0.0892,28427.0,28426.0,0.41967117]
["bitfinex","BTCUSD",1680345657913,0.0892,28427.0,28426.0,0.39019717]
["bitfinex","BTCUSD",1680345658543,0.0892,28427.0,28426.0,0.41752717]
["bitfinex","BTCUSD",1680345659108,0.0892,28427.0,28426.0,0.39019717]
["bitfinex","BTCUSD",1680345661245,0.0892,28427.0,28426.0,0.41647517]
["bitfinex","BTCUSD",1680345662148,0.08431545,28427.0,28426.0,0.41647517]
["bitfinex","BTCUSD",1680345664369,0.015,28427.0,28426.0,0.41647517]
["bitfinex","BTCUSD",1680345665535,0.44397497,28427.0,28426.0,0.07004554]
["bitfinex","BTCUSD",1680345665761,0.47318697,28427.0,28426.0,0.07004554]
["bitfinex","BTCUSD",1680345665987,0.44397497,28427.0,28426.0,0.07004554]
["bitfinex","BTCUSD",1680345667425,0.44397497,28427.0,28426.0,0.08235754]
["bitfinex","BTCUSD",1680345676927,0.44448497,28427.0,28426.0,0.08235754]
["bitfinex","BTCUSD",1680345677825,0.44397497,28427.0,28426.0,0.08235754]
["bitfinex","BTCUSD",1680345679438,0.44448497,28427.0,28426.0,0.08235754]
["bitfinex","BTCUSD",1680345679956,0.44397497,28427.0,28426.0,0.08235754]
["bitfinex","BTCUSD",1680345682536,0.44390665,28427.0,28426.0,0.08235754]
["bitfinex","BTCUSD",1680345683252,0.44390665,28427.0,28426.0,0.40424674]
["bitfinex","BTCUSD",1680345683500,0.44390665,28427.0,28426.0,0.40436674]
["bitfinex","BTCUSD",1680345684251,0.44441665,28427.0,28426.0,0.43368274]
["bitfinex","BTCUSD",1680345684504,0.44390665,28427.0,28426.0,0.43374274]
["bitfinex","BTCUSD",1680345684756,0.44390665,28427.0,28426.0,0.40436674]
["bitfinex","BTCUSD",1680345685221,0.44390665,28427.0,28426.0,0.43282074]
["bitfinex","BTCUSD",1680345685526,0.44390665,28427.0,28426.0,0.43152274]
["bitfinex","BTCUSD",1680345686039,0.44390665,28427.0,28426.0,0.43158274]
["bitfinex","BTCUSD",1680345686717,0.44390665,28427.0,28426.0,0.43152274]
["bitfinex","BTCUSD",1680345686977,0.44399665,28427.0,28426.0,0.43145352]
["bitfinex","BTCUSD",1680345687233,0.44441665,28427.0,28426.0,0.43139352]
["bitfinex","BTCUSD",1680345692994,0.44390665,28427.0,28426.0,0.5157091]
["bitfinex","BTCUSD",1680345693468,0.08893168,28427.0,28426.0,0.5157091]
["bitfinex","BTCUSD",1680345693726,0.01493168,28427.0,28426.0,0.5157091]
["bitfinex","BTCUSD",1680345695013,0.01450828,28427.0,28426.0,0.5157091]
["bitfinex","BTCUSD",1680345698053,0.01450828,28427.0,28426.0,0.32701167]
["bitfinex","BTCUSD",1680345698300,0.01450828,28427.0,28426.0,0.43617043]
["bitfinex","BTCUSD",1680345702282,0.01450828,28427.0,28426.0,0.40895443]
["bitfinex","BTCUSD",1680345702530,0.01450828,28427.0,28426.0,0.43690343]
["bitfinex","BTCUSD",1680345702785,0.01450828,28427.0,28426.0,0.43782343]
["bitfinex","BTCUSD",1680345703035,0.01450828,28427.0,28426.0,0.40895443]
["bitfinex","BTCUSD",1680345703293,0.01450828,28427.0,28426.0,0.32463885]
["bitfinex","BTCUSD",1680345703551,0.01450828,28427.0,28426.0,0.40895443]
["bitfinex","BTCUSD",1680345710884,0.01450828,28427.0,28426.0,0.43566743]
["bitfinex","BTCUSD",1680345711399,0.01450828,28427.0,28426.0,0.40895443]
["bitfinex","BTCUSD",1680345711649,0.01450828,28427.0,28426.0,0.43806743]
["bitfinex","BTCUSD",1680345712644,0.01450828,28427.0,28426.0,0.40895443]
["bitfinex","BTCUSD",1680345713902,0.01450828,28427.0,28426.0,1.05040227]
["bitfinex","BTCUSD",1680345714151,0.01450828,28427.0,28426.0,1.07974627]
["bitfinex","BTCUSD",1680345718238,0.01450828,28427.0,28426.0,1.05040227]
["bitfinex","BTCUSD",1680345719227,0.01450828,28427.0,28426.0,1.07842427]
["bitfinex","BTCUSD",1680345719917,0.01444191,28427.0,28426.0,1.07842427]
["bitfinex","BTCUSD",1680345726972,0.01444191,28427.0,28426.0,1.07879227]
["bitfinex","BTCUSD",1680345727220,0.01444191,28427.0,28426.0,0.43734443]
["bitfinex","BTCUSD",1680345727513,0.01444191,28427.0,28426.0,0.40895443]
["bitfinex","BTCUSD",1680345728254,0.01444191,28427.0,28426.0,0.43774443]
["bitfinex","BTCUSD",1680345728752,0.01444191,28427.0,28426.0,0.40895443]
["bitfinex","BTCUSD",1680345735879,0.01444191,28427.0,28426.0,0.53536044]
["bitfinex","BTCUSD",1680345736073,0.01444191,28427.0,28426.0,0.56173244]
["bitfinex","BTCUSD",1680345736560,0.01444191,28427.0,28426.0,0.56301744]
["bitfinex","BTCUSD",1680345736790,0.01444191,28427.0,28426.0,0.53536044]
["bitfinex","BTCUSD",1680345736998,0.01444191,28427.0,28426.0,0.56147444]
["bitfinex","BTCUSD",1680345737221,0.01444191,28427.0,28426.0,0.56207744]
["bitfinex","BTCUSD",1680345738629,0.01444191,28427.0,28426.0,0.53536044]
["bitfinex","BTCUSD",1680345738905,0.01444191,28427.0,28426.0,0.53578384]
["bitfinex","BTCUSD",1680345741434,0.01438123,28427.0,28426.0,0.53578384]
["bitfinex","BTCUSD",1680345746646,0.01438123,28427.0,28426.0,0.35077038]
["bitfinex","BTCUSD",1680345746896,0.04667123,28427.0,28426.0,0.35077038]
["bitfinex","BTCUSD",1680345748364,0.01438123,28427.0,28426.0,0.35077038]
["bitfinex","BTCUSD",1680345749885,0.01438123,28427.0,28426.0,0.2664548]
["bitfinex","BTCUSD",1680345750633,0.04530523,28427.0,28426.0,0.2664548]
["bitfinex","BTCUSD",1680345751115,0.01438123,28427.0,28426.0,0.2664548]
["bitfinex","BTCUSD",1680345756874,0.01438123,28427.0,28426.0,0.87866416]
["bitfinex","BTCUSD",1680345757104,0.01438123,28427.0,28426.0,0.90563716]
["bitfinex","BTCUSD",1680345758699,0.01438123,28427.0,28426.0,1.07426036]
["bitfinex","BTCUSD",1680345759142,0.01438123,28427.0,28426.0,0.90563716]
["bitfinex","BTCUSD",1680345762943,0.01438123,28427.0,28426.0,1.07426036]
["bitfinex","BTCUSD",1680345763173,0.01438123,28427.0,28426.0,0.94785435]
["bitfinex","BTCUSD",1680345764350,0.00969796,28427.0,28426.0,0.94785435]
["bitfinex","BTCUSD",1680345765018,0.00969796,28427.0,28426.0,0.94743095]
["bitfinex","BTCUSD",1680345765235,0.0050327,28427.0,28426.0,0.94743095]
["bitfinex","BTCUSD",1680345766203,0.00038579,28427.0,28426.0,0.94743095]
["bitfinex","BTCUSD",1680345766649,0.00038579,28427.0,28426.0,1.07394978]
["bitfinex","BTCUSD",1680345767105,0.00038579,28427.0,28426.0,1.07394292]
["bitfinex","BTCUSD",1680345767313,0.0742,28428.0,28427.0,0.05492711]
["bitfinex","BTCUSD",1680345767542,0.0742,28428.0,28427.0,0.20463546]
["bitfinex","BTCUSD",1680345767755,0.0742,28428.0,28427.0,0.33114743]
["bitfinex","BTCUSD",1680345768022,0.0742,28428.0,28427.0,0.17620446]
["bitfinex","BTCUSD",1680345768260,0.0742,28428.0,28427.0,0.21783992]
["bitfinex","BTCUSD",1680345768705,0.0742,28428.0,28427.0,0.24564892]
["bitfinex","BTCUSD",1680345768922,0.0792,28428.0,28427.0,0.24764892]
["bitfinex","BTCUSD",1680345770044,0.0742,28428.0,28427.0,0.24564892]
["bitfinex","BTCUSD",1680345770699,0.0742,28428.0,28427.0,0.25864892]
["bitfinex","BTCUSD",1680345771141,0.0742,28428.0,28427.0,0.38516089]
["bitfinex","BTCUSD",1680345771360,0.0742,28428.0,28427.0,0.24564892]
["bitfinex","BTCUSD",1680345771580,0.0742,28428.0,28427.0,0.23083992]
["bitfinex","BTCUSD",1680345772069,0.0742,28428.0,28427.0,0.25900192]
["bitfinex","BTCUSD",1680345772297,0.0742,28428.0,28427.0,0.25805292]
["bitfinex","BTCUSD",1680345772518,0.0742,28428.0,28427.0,0.23083992]
["bitfinex","BTCUSD",1680345772752,0.0742,28428.0,28427.0,0.25877292]
["bitfinex","BTCUSD",1680345772984,0.0742,28428.0,28427.0,0.24577292]
["bitfinex","BTCUSD",1680345773213,0.0742,28428.0,28427.0,0.25177292]
["bitfinex","BTCUSD",1680345773891,0.0742,28428.0,28427.0,0.22383992]
["bitfinex","BTCUSD",1680345774608,0.0742,28428.0,28427.0,0.31667292]
["bitfinex","BTCUSD",1680345774828,0.0742,28428.0,28427.0,0.31633392]
["bitfinex","BTCUSD",1680345775511,0.0742,28428.0,28427.0,0.44284589]
["bitfinex","BTCUSD",1680345775732,0.0742,28428.0,28427.0,0.31633392]
["bitfinex","BTCUSD",1680345776392,0.0742,28428.0,28427.0,0.44284589]
["bitfinex","BTCUSD",1680345776619,0.0742,28428.0,28427.0,0.31633392]
["bitfinex","BTCUSD",1680345776858,0.0742,28428.0,28427.0,0.44284589]
["bitfinex","BTCUSD",1680345779347,0.0742,28428.0,28427.0,0.31633392]
["bitfinex","BTCUSD",1680345779577,0.0742,28428.0,28427.0,0.44284589]
["bitfinex","BTCUSD",1680345781627,0.0742,28428.0,28427.0,0.31633392]
["bitfinex","BTCUSD",1680345781843,0.0742,28428.0,28427.0,0.44284589]
["bitfinex","BTCUSD",1680345782064,0.0742,28428.0,28427.0,0.31633392]
["bitfinex","BTCUSD",1680345782297,0.0742,28428.0,28427.0,0.28883992]
["bitfinex","BTCUSD",1680345782945,0.0742,28428.0,28427.0,0.31669892]
["bitfinex","BTCUSD",1680345784102,0.0742,28428.0,28427.0,0.28883992]
["bitfinex","BTCUSD",1680345785579,0.0742,28428.0,28427.0,0.31697792]
["bitfinex","BTCUSD",1680345788738,0.07413358,28428.0,28427.0,0.31697792]
["bitfinex","BTCUSD",1680345791411,0.07413358,28428.0,28427.0,0.44348989]
["bitfinex","BTCUSD",1680345792951,0.074,28430.0,28427.0,0.44348989]
["bitfinex","BTCUSD",1680345793189,0.074,28430.0,28428.0,0.027514]
["bitfinex","BTCUSD",1680345793462,0.074,28430.0,28429.0,0.012311]
["bitfinex","BTCUSD",1680345794133,0.074,28430.0,28429.0,0.05886995]
["bitfinex","BTCUSD",1680345795012,0.079,28430.0,28429.0,0.05886995]
["bitfinex","BTCUSD",1680345795236,0.074,28430.0,28429.0,0.05886995]
["bitfinex","BTCUSD",1680345795454,0.074,28430.0,28429.0,0.06486995]
["bitfinex","BTCUSD",1680345799207,0.074,28430.0,28429.0,0.12386995]
["bitfinex","BTCUSD",1680345800911,0.074,28430.0,28429.0,0.18113918]
["bitfinex","BTCUSD",1680345801515,0.074,28430.0,28429.0,0.12386995]
["bitfinex","BTCUSD",1680345802644,0.1477,28430.0,28429.0,0.12386995]
["bitfinex","BTCUSD",1680345803488,0.1477,28430.0,28429.0,0.11786995]
["bitfinex","BTCUSD",1680345804372,0.1527,28430.0,28429.0,0.11786995]
["bitfinex","BTCUSD",1680345806971,0.1477,28430.0,28429.0,0.11786995]
["bitfinex","BTCUSD",1680345808469,0.1477,28430.0,28429.0,0.05886995]
["bitfinex","BTCUSD",1680345809545,0.14759438,28430.0,28429.0,0.05886995]
["bitfinex","BTCUSD",1680345815422,0.14759438,28430.0,28429.0,0.11298595]
["bitfinex","BTCUSD",1680345815640,0.1084,28431.0,28429.0,0.2245793]
["bitfinex","BTCUSD",1680345815860,0.1084,28431.0,28430.0,0.02794]
["bitfinex","BTCUSD",1680345816078,0.1084,28431.0,28430.0,0.08676191]
["bitfinex","BTCUSD",1680345816291,0.1084,28431.0,28430.0,0.05882191]
["bitfinex","BTCUSD",1680345816987,0.1826,28431.0,28430.0,0.05882191]
["bitfinex","BTCUSD",1680345817201,0.1876,28431.0,28430.0,0.05882191]
["bitfinex","BTCUSD",1680345819322,0.1134,28431.0,28430.0,0.05882191]
["bitfinex","BTCUSD",1680345822211,0.0892,28431.0,28430.0,0.11183577]
["bitfinex","BTCUSD",1680345822587,0.0892,28431.0,28430.0,0.14013177]
["bitfinex","BTCUSD",1680345822800,0.0892,28431.0,28430.0,0.11183577]
["bitfinex","BTCUSD",1680345823005,0.0842,28431.0,28430.0,0.11183577]
["bitfinex","BTCUSD",1680345823217,0.0842,28431.0,28430.0,0.11783577]
["bitfinex","BTCUSD",1680345824063,0.0842,28431.0,28430.0,0.11183577]
["bitfinex","BTCUSD",1680345824274,0.0842,28431.0,28430.0,0.11783577]
["bitfinex","BTCUSD",1680345824479,0.0842,28431.0,28430.0,0.11183577]
["bitfinex","BTCUSD",1680345827046,0.01,28431.0,28430.0,0.11183577]
["bitfinex","BTCUSD",1680345828978,0.01,28431.0,28430.0,0.11783577]
["bitfinex","BTCUSD",1680345829215,0.01,28431.0,28430.0,0.11183577]
["bitfinex","BTCUSD",1680345829462,0.01,28431.0,28430.0,0.11783577]
["bitfinex","BTCUSD",1680345834282,0.00988674,28431.0,28430.0,0.14549977]
["bitfinex","BTCUSD",1680345834504,0.00988674,28431.0,28430.0,0.11783577]
["bitfinex","BTCUSD",1680345835591,0.00988674,28431.0,28430.0,0.14587277]
["bitfinex","BTCUSD",1680345837751,0.00988674,28431.0,28430.0,0.11783577]
["bitfinex","BTCUSD",1680345838769,0.00988674,28431.0,28430.0,0.14587677]
["bitfinex","BTCUSD",1680345839677,0.00988674,28431.0,28430.0,0.14546077]
["bitfinex","BTCUSD",1680345840332,0.00988674,28431.0,28430.0,0.11783577]
["bitfinex","BTCUSD",1680345842622,0.00988674,28431.0,28430.0,0.14684677]
["bitfinex","BTCUSD",1680345842842,0.00988674,28431.0,28430.0,0.11783577]
["bitfinex","BTCUSD",1680345843280,0.00988674,28431.0,28430.0,0.14534277]
["bitfinex","BTCUSD",1680345846222,0.00988674,28431.0,28430.0,0.09232891]
["bitfinex","BTCUSD",1680345846446,0.00988674,28431.0,28430.0,0.32667026]
["bitfinex","BTCUSD",1680345846667,0.00988674,28431.0,28430.0,0.23340093]
["bitfinex","BTCUSD",1680345846880,0.00988674,28431.0,28430.0,0.3796573]
["bitfinex","BTCUSD",1680345847166,0.00988674,28431.0,28430.0,0.32667026]
["bitfinex","BTCUSD",1680345847335,0.0055909,28431.0,28430.0,0.32667026]
["bitfinex","BTCUSD",1680345848187,0.00131158,28431.0,28430.0,0.32667026]
["bitfinex","BTCUSD",1680345849071,0.00131158,28431.0,28430.0,0.37841971]
["bitfinex","BTCUSD",1680345849292,0.0242,28433.0,28430.0,0.32667026]
["bitfinex","BTCUSD",1680345849509,0.0242,28433.0,28431.0,0.02777]
["bitfinex","BTCUSD",1680345849790,0.0242,28433.0,28432.0,0.03693]
["bitfinex","BTCUSD",1680345850003,0.0242,28433.0,28432.0,0.063471]
["bitfinex","BTCUSD",1680345850219,0.0242,28433.0,28432.0,0.10567643]
["bitfinex","BTCUSD",1680345851127,0.0242,28433.0,28432.0,0.15352294]
["bitfinex","BTCUSD",1680345851348,0.0292,28433.0,28432.0,0.15352294]
["bitfinex","BTCUSD",1680345852233,0.0242,28433.0,28432.0,0.15352294]
["bitfinex","BTCUSD",1680345852485,0.0242,28433.0,28432.0,0.15952294]
["bitfinex","BTCUSD",1680345853384,0.0242,28433.0,28432.0,0.15352294]
["bitfinex","BTCUSD",1680345853850,0.0242,28433.0,28432.0,0.16652294]
["bitfinex","BTCUSD",1680345854041,0.0242,28433.0,28432.0,0.18609274]
["bitfinex","BTCUSD",1680345863232,0.0242,28434.0,28432.0,0.18609274]
["bitfinex","BTCUSD",1680345863462,0.0242,28434.0,28433.0,0.027896]
["bitfinex","BTCUSD",1680345863684,0.0242,28434.0,28433.0,0.040205]
["bitfinex","BTCUSD",1680345863928,0.0982,28434.0,28433.0,0.040205]
["bitfinex","BTCUSD",1680345864171,0.0982,28434.0,28433.0,0.07833377]
["bitfinex","BTCUSD",1680345864866,0.0982,28434.0,28433.0,0.13955968]
["bitfinex","BTCUSD",1680345865133,0.0982,28434.0,28433.0,0.14555968]
["bitfinex","BTCUSD",1680345869380,0.0982,28434.0,28433.0,0.17017868]
["bitfinex","BTCUSD",1680345869633,0.0982,28434.0,28433.0,0.16948933]
["bitfinex","BTCUSD",1680345870229,0.0099,28434.0,28433.0,0.16948933]
["bitfinex","BTCUSD",1680345872760,0.008687,28434.0,28433.0,0.16948933]
["bitfinex","BTCUSD",1680345885751,0.008687,28434.0,28433.0,0.024619]
["bitfinex","BTCUSD",1680345885976,0.008687,28434.0,28433.0,0.056105]
["bitfinex","BTCUSD",1680345886207,0.008687,28434.0,28433.0,0.09275786]
["bitfinex","BTCUSD",1680345892865,0.008687,28434.0,28433.0,0.17709921]
["bitfinex","BTCUSD",1680345893824,0.008687,28434.0,28433.0,0.09275786]
["bitfinex","BTCUSD",1680345894048,0.008687,28434.0,28433.0,0.17709921]
["bitfinex","BTCUSD",1680345897032,6e-05,28435.0,28433.0,0.17709921]
["bitfinex","BTCUSD",1680345897248,6e-05,28435.0,28434.0,0.169226]
["bitfinex","BTCUSD",1680345897478,6e-05,28435.0,28434.0,0.181535]
["bitfinex","BTCUSD",1680345898149,6e-05,28435.0,28434.0,0.21817684]
["bitfinex","BTCUSD",1680345899608,0.00106,28435.0,28434.0,0.06817684]
["bitfinex","BTCUSD",1680345900054,6e-05,28435.0,28434.0,0.21860018]
["bitfinex","BTCUSD",1680345900773,6e-05,28435.0,28434.0,0.06860018]
["bitfinex","BTCUSD",1680345901203,6e-05,28435.0,28434.0,0.21860018]
["bitfinex","BTCUSD",1680345901418,6e-05,28435.0,28434.0,0.31790018]
["bitfinex","BTCUSD",1680345902414,0.00106,28435.0,28434.0,0.17990018]
["bitfinex","BTCUSD",1680345902857,6e-05,28435.0,28434.0,0.16790018]
["bitfinex","BTCUSD",1680345903318,6e-05,28435.0,28434.0,0.31790018]
["bitfinex","BTCUSD",1680345903547,0.00106,28435.0,28434.0,0.18690018]
["bitfinex","BTCUSD",1680345903770,6e-05,28435.0,28434.0,0.31790018]
["bitfinex","BTCUSD",1680345903996,0.00106,28435.0,28434.0,0.17990018]
["bitfinex","BTCUSD",1680345904679,0.00106,28435.0,28434.0,0.26424153]
["bitfinex","BTCUSD",1680345904897,0.00106,28435.0,28434.0,0.30641215]
["bitfinex","BTCUSD",1680345905115,6e-05,28435.0,28434.0,0.46303535]
["bitfinex","BTCUSD",1680345905347,0.00106,28435.0,28434.0,0.31341215]
["bitfinex","BTCUSD",1680345905576,6e-05,28435.0,28434.0,0.29441215]
["bitfinex","BTCUSD",1680345905810,6e-05,28435.0,28434.0,0.44441215]
["bitfinex","BTCUSD",1680345906268,6e-05,28435.0,28434.0,0.29441215]
["bitfinex","BTCUSD",1680345906480,6e-05,28435.0,28434.0,0.44441215]
["bitfinex","BTCUSD",1680345906693,0.0742,28438.0,28435.0,2.645e-05]
["bitfinex","BTCUSD",1680345906929,0.0742,28438.0,28436.0,0.036924]
["bitfinex","BTCUSD",1680345908530,0.12822277,28438.0,28436.0,0.036924]
["bitfinex","BTCUSD",1680345908737,0.12922277,28438.0,28436.0,0.048924]
["bitfinex","BTCUSD",1680345909394,0.12922277,28438.0,28437.0,0.03653852]
["bitfinex","BTCUSD",1680345909630,0.12922277,28438.0,28437.0,0.04884552]
["bitfinex","BTCUSD",1680345909841,0.12922277,28438.0,28437.0,0.14504552]
["bitfinex","BTCUSD",1680345910052,0.12973277,28438.0,28437.0,0.14504552]
["bitfinex","BTCUSD",1680345910274,0.05553277,28438.0,28437.0,0.14504552]
["bitfinex","BTCUSD",1680345910489,0.001,28438.0,28437.0,0.16407352]
["bitfinex","BTCUSD",1680345910704,0.00057,28440.0,28437.0,0.16407352]
["bitfinex","BTCUSD",1680345910955,0.00057,28440.0,28437.0,0.15004552]
["bitfinex","BTCUSD",1680345911810,0.00057,28440.0,28437.0,0.14504552]
["bitfinex","BTCUSD",1680345912032,0.00057,28440.0,28437.0,0.15004552]
["bitfinex","BTCUSD",1680345912907,0.00057,28440.0,28438.0,0.019724]
["bitfinex","BTCUSD",1680345913132,0.00057,28440.0,28439.0,0.012307]
["bitfinex","BTCUSD",1680345913628,0.39101135,28440.0,28439.0,0.012307]
["bitfinex","BTCUSD",1680345913837,0.39101135,28440.0,28437.0,0.04153852]
["bitfinex","BTCUSD",1680345913838,0.43236044,28439.0,28437.0,0.04153852]
["bitfinex","BTCUSD",1680345914068,0.022672,28438.0,28437.0,0.03653852]
["bitfinex","BTCUSD",1680345914304,0.43024497,28440.0,28438.0,0.029528]
["bitfinex","BTCUSD",1680345914521,0.174912,28439.0,28438.0,0.029528]
["bitfinex","BTCUSD",1680345914744,0.1479,28439.0,28438.0,0.029528]
["bitfinex","BTCUSD",1680345915256,0.175678,28439.0,28438.0,0.029528]
["bitfinex","BTCUSD",1680345915704,0.176678,28439.0,28438.0,0.029528]
["bitfinex","BTCUSD",1680345916381,0.56571198,28439.0,28438.0,0.029528]
["bitfinex","BTCUSD",1680345916821,0.56471198,28439.0,28438.0,0.029528]
["bitfinex","BTCUSD",1680345917034,0.57271198,28439.0,28438.0,0.030528]
["bitfinex","BTCUSD",1680345922650,0.54493398,28439.0,28438.0,0.030528]
["bitfinex","BTCUSD",1680345923537,0.57103598,28439.0,28438.0,0.030528]
["bitfinex","BTCUSD",1680345923753,0.54493398,28439.0,28438.0,0.030528]
["bitfinex","BTCUSD",1680345924205,0.54493398,28439.0,28438.0,0.06659162]
["bitfinex","BTCUSD",1680345930089,0.54493398,28439.0,28438.0,0.07889862]
["bitfinex","BTCUSD",1680345931611,0.54493398,28439.0,28438.0,0.11107562]
["bitfinex","BTCUSD",1680345932516,0.54493398,28439.0,28438.0,0.07889862]
["bitfinex","BTCUSD",1680345932714,0.54493398,28439.0,28438.0,0.11030762]
["bitfinex","BTCUSD",1680345932979,0.54493398,28439.0,28438.0,0.07889862]
["bitfinex","BTCUSD",1680345933425,0.54493398,28439.0,28438.0,0.10852362]
["bitfinex","BTCUSD",1680345934627,0.54544398,28439.0,28438.0,0.10852362]
["bitfinex","BTCUSD",1680345935285,0.54493398,28439.0,28438.0,0.10852362]
["bitfinex","BTCUSD",1680345936993,0.54367651,28439.0,28438.0,0.10852362]
["bitfinex","BTCUSD",1680345937588,0.54255434,28439.0,28438.0,0.10852362]
["bitfinex","BTCUSD",1680345937805,0.54306434,28439.0,28438.0,0.10852362]
["bitfinex","BTCUSD",1680345938025,0.54255434,28439.0,28438.0,0.10852362]
["bitfinex","BTCUSD",1680345939151,0.54255434,28439.0,28438.0,0.12281377]
["bitfinex","BTCUSD",1680345939605,0.54306434,28439.0,28438.0,0.12281377]
["bitfinex","BTCUSD",1680345939831,0.54255434,28439.0,28438.0,0.12281377]
["bitfinex","BTCUSD",1680345945426,0.47093398,28439.0,28438.0,0.12281377]
["bitfinex","BTCUSD",1680345946121,0.47144398,28439.0,28438.0,0.12281377]
["bitfinex","BTCUSD",1680345947233,0.47093398,28439.0,28438.0,0.12281377]
["bitfinex","BTCUSD",1680345948573,0.0819,28439.0,28438.0,0.12281377]
["bitfinex","BTCUSD",1680345949025,0.0819,28439.0,28438.0,0.09318877]
["bitfinex","BTCUSD",1680345949246,0.0819,28439.0,28438.0,0.12682177]
["bitfinex","BTCUSD",1680345951773,0.41242215,28439.0,28438.0,0.09318877]
["bitfinex","BTCUSD",1680345952084,0.41242215,28439.0,28438.0,0.08088177]
["bitfinex","BTCUSD",1680345953656,0.51057497,28439.0,28438.0,0.08088177]
["bitfinex","BTCUSD",1680345953874,0.98523897,28439.0,28438.0,0.08088177]
["bitfinex","BTCUSD",1680345954100,1.3899572,28439.0,28438.0,0.08088177]
["bitfinex","BTCUSD",1680345954323,1.33716161,28439.0,28438.0,0.030528]
["bitfinex","BTCUSD",1680345954560,0.98523897,28439.0,28438.0,0.030528]
["bitfinex","BTCUSD",1680345954756,1.34038353,28439.0,28438.0,0.030528]
["bitfinex","BTCUSD",1680345954989,0.98523897,28439.0,28438.0,0.030528]
["bitfinex","BTCUSD",1680345955201,1.38724443,28439.0,28438.0,0.030528]
["bitfinex","BTCUSD",1680345955642,0.97774897,28439.0,28438.0,0.029528]
["bitfinex","BTCUSD",1680345955871,0.99474897,28439.0,28438.0,0.031528]
["bitfinex","BTCUSD",1680345957012,0.50643588,28438.0,28433.0,0.05118241]
["bitfinex","BTCUSD",1680345957245,0.50643588,28438.0,28433.0,0.05130241]
["bitfinex","BTCUSD",1680345957246,0.1478,28434.0,28433.0,0.05130241]
["bitfinex","BTCUSD",1680345957472,0.1239,28434.0,28433.0,0.05118241]
["bitfinex","BTCUSD",1680345957689,0.1239,28434.0,28433.0,0.05548241]
["bitfinex","BTCUSD",1680345958288,0.1239,28434.0,28433.0,0.10384354]
["bitfinex","BTCUSD",1680345958532,0.1379,28434.0,28433.0,0.10484354]
["bitfinex","BTCUSD",1680345959527,0.1239,28434.0,28433.0,0.10384354]
["bitfinex","BTCUSD",1680345959999,0.12285325,28434.0,28433.0,0.10384354]
["bitfinex","BTCUSD",1680345960214,0.12985325,28434.0,28433.0,0.11715254]
["bitfinex","BTCUSD",1680345960427,0.12985325,28434.0,28433.0,0.10484354]
["bitfinex","BTCUSD",1680345960643,0.14385325,28434.0,28433.0,0.10577661]
["bitfinex","BTCUSD",1680345960874,0.12285325,28434.0,28433.0,0.10377661]
["bitfinex","BTCUSD",1680345962659,0.13685325,28434.0,28433.0,0.10477661]
["bitfinex","BTCUSD",1680345962884,0.12285325,28434.0,28433.0,0.10377661]
["bitfinex","BTCUSD",1680345963107,0.12985325,28434.0,28433.0,0.10477661]
["bitfinex","BTCUSD",1680345963331,0.12285325,28434.0,28433.0,0.11608561]
["bitfinex","BTCUSD",1680345963553,0.13685325,28434.0,28433.0,0.11708561]
["bitfinex","BTCUSD",1680345964010,0.12285325,28434.0,28433.0,0.11608561]
["bitfinex","BTCUSD",1680345964224,0.12985325,28434.0,28433.0,0.11708561]
["bitfinex","BTCUSD",1680345964418,0.12285325,28434.0,28433.0,0.11608561]
["bitfinex","BTCUSD",1680345964662,0.13642994,28434.0,28433.0,0.11708561]
["bitfinex","BTCUSD",1680345965098,0.30642994,28434.0,28433.0,0.11708561]
["bitfinex","BTCUSD",1680345965534,0.29242994,28434.0,28433.0,0.11608561]
["bitfinex","BTCUSD",1680345965725,0.29942994,28434.0,28433.0,0.11708561]
["bitfinex","BTCUSD",1680345966210,0.31342994,28434.0,28433.0,0.11808561]
["bitfinex","BTCUSD",1680345966662,0.31342994,28434.0,28433.0,0.10577661]
["bitfinex","BTCUSD",1680345968412,0.31342994,28434.0,28433.0,0.05466113]
["bitfinex","BTCUSD",1680345968631,0.31342994,28434.0,28433.0,0.08523013]
["bitfinex","BTCUSD",1680345969064,0.31342994,28434.0,28433.0,0.06697013]
["bitfinex","BTCUSD",1680345969914,0.65423737,28434.0,28433.0,0.05466113]
["bitfinex","BTCUSD",1680345972368,0.60540743,28434.0,28433.0,0.05466113]
["bitfinex","BTCUSD",1680345986859,0.60540743,28434.0,28433.0,0.06697013]
["bitfinex","BTCUSD",1680345987081,0.67900743,28434.0,28433.0,0.09937013]
["bitfinex","BTCUSD",1680345987297,0.67900743,28434.0,28433.0,0.06697013]
["bitfinex","BTCUSD",1680345988109,0.6789431,28434.0,28433.0,0.06697013]
["bitfinex","BTCUSD",1680345995281,0.6789431,28434.0,28433.0,0.15111689]
["bitfinex","BTCUSD",1680345995491,0.6789431,28434.0,28433.0,0.18145589]
["bitfinex","BTCUSD",1680345995706,0.6789431,28434.0,28433.0,0.09730913]
["bitfinex","BTCUSD",1680345996567,0.6789431,28434.0,28433.0,0.09603313]
["bitfinex","BTCUSD",1680345996906,0.6789431,28434.0,28433.0,0.06697013]
["bitfinex","BTCUSD",1680345997330,0.6789431,28434.0,28433.0,0.15111689]
["bitfinex","BTCUSD",1680345998329,0.6789431,28434.0,28433.0,0.18292089]
["bitfinex","BTCUSD",1680345998770,0.6789431,28434.0,28433.0,0.15111689]
["bitfinex","BTCUSD",1680345999233,0.6789431,28434.0,28433.0,0.18336089]
["bitfinex","BTCUSD",1680345999473,0.6789431,28434.0,28433.0,0.30959786]
["bitfinex","BTCUSD",1680345999711,0.6789431,28434.0,28433.0,0.30965786]
["bitfinex","BTCUSD",1680346001403,0.6789431,28434.0,28433.0,0.2255111]
["bitfinex","BTCUSD",1680346002345,0.6789431,28434.0,28433.0,0.1932671]
["bitfinex","BTCUSD",1680346002552,0.6789431,28434.0,28433.0,0.1932071]
["bitfinex","BTCUSD",1680346003209,0.6789431,28434.0,28433.0,0.2251641]
["bitfinex","BTCUSD",1680346003418,0.6789431,28434.0,28433.0,0.2252241]
["bitfinex","BTCUSD",1680346008152,0.33813567,28434.0,28433.0,0.2252241]
["bitfinex","BTCUSD",1680346008359,0.191,28434.0,28433.0,0.2252241]
["bitfinex","BTCUSD",1680346008581,0.191,28434.0,28433.0,0.2251641]
["bitfinex","BTCUSD",1680346010058,0.19093846,28434.0,28433.0,0.2251641]
["bitfinex","BTCUSD",1680346010704,0.19093846,28434.0,28433.0,0.2238611]
["bitfinex","BTCUSD",1680346017035,0.26463846,28434.0,28433.0,0.2238611]
["bitfinex","BTCUSD",1680346017297,0.26463846,28434.0,28433.0,0.2239211]
["bitfinex","BTCUSD",1680346017937,0.26463846,28434.0,28433.0,0.1932671]
["bitfinex","BTCUSD",1680346018156,0.26463846,28434.0,28433.0,0.2243131]
["bitfinex","BTCUSD",1680346018374,0.26463846,28434.0,28433.0,0.2243731]
["bitfinex","BTCUSD",1680346020807,0.61580252,28434.0,28433.0,0.1889671]
["bitfinex","BTCUSD",1680346021015,0.61580252,28434.0,28433.0,0.1889071]
["bitfinex","BTCUSD",1680346025667,0.61607252,28434.0,28433.0,0.1889071]
["bitfinex","BTCUSD",1680346025878,0.61631252,28434.0,28433.0,0.1889071]
["bitfinex","BTCUSD",1680346026510,0.61631252,28434.0,28433.0,0.30557173]
["bitfinex","BTCUSD",1680346026719,0.61580252,28434.0,28433.0,0.30594073]
["bitfinex","BTCUSD",1680346026946,0.61580252,28434.0,28433.0,0.2216811]
["bitfinex","BTCUSD",1680346031356,0.61580252,28434.0,28433.0,0.1889671]
["bitfinex","BTCUSD",1680346031565,0.61580252,28434.0,28433.0,0.2200791]
["bitfinex","BTCUSD",1680346032195,0.61573253,28434.0,28433.0,0.2200791]
["bitfinex","BTCUSD",1680346033802,0.61573253,28434.0,28433.0,0.1889071]
["bitfinex","BTCUSD",1680346034231,0.44586406,28434.0,28433.0,0.1889071]
["bitfinex","BTCUSD",1680346034456,0.44586406,28434.0,28433.0,0.2198761]
["bitfinex","BTCUSD",1680346034678,0.44586406,28434.0,28433.0,0.27317633]
["bitfinex","BTCUSD",1680346034911,0.44586406,28434.0,28433.0,0.3051133]
["bitfinex","BTCUSD",1680346035135,0.44586406,28434.0,28433.0,0.2208451]
["bitfinex","BTCUSD",1680346035913,0.44586406,28434.0,28433.0,1.58141465]
["bitfinex","BTCUSD",1680346037233,0.44586406,28434.0,28433.0,1.5812452]
["bitfinex","BTCUSD",1680346037234,0.44637406,28434.0,28433.0,1.5812452]
["bitfinex","BTCUSD",1680346038570,0.44637406,28434.0,28433.0,1.66551532]
["bitfinex","BTCUSD",1680346041656,0.61637406,28434.0,28433.0,1.66551532]
["bitfinex","BTCUSD",1680346043296,0.61637406,28434.0,28433.0,1.5812452]
["bitfinex","BTCUSD",1680346043516,0.61637406,28434.0,28433.0,1.66551002]
["bitfinex","BTCUSD",1680346044043,0.61637406,28434.0,28433.0,1.5812452]
["bitfinex","BTCUSD",1680346044258,0.61637406,28434.0,28433.0,1.66551001]
["bitfinex","BTCUSD",1680346047025,0.69007406,28434.0,28433.0,1.66551001]
["bitfinex","BTCUSD",1680346048899,0.68965077,28434.0,28433.0,1.66551001]
["bitfinex","BTCUSD",1680346049131,0.68914077,28434.0,28433.0,1.66557001]
["bitfinex","BTCUSD",1680346049347,0.68914077,28434.0,28433.0,1.53933304]
["bitfinex","BTCUSD",1680346049789,0.68914077,28434.0,28433.0,1.66557001]
["bitfinex","BTCUSD",1680346050007,0.68914077,28434.0,28433.0,1.53933304]
["bitfinex","BTCUSD",1680346050577,0.33797671,28434.0,28433.0,1.53933304]
["bitfinex","BTCUSD",1680346051822,0.33797671,28434.0,28433.0,1.66557001]
["bitfinex","BTCUSD",1680346052337,0.33848671,28434.0,28433.0,1.66551001]
["bitfinex","BTCUSD",1680346052865,0.33797671,28434.0,28433.0,1.66557001]
["bitfinex","BTCUSD",1680346054842,0.33797671,28434.0,28433.0,1.5813052]
["bitfinex","BTCUSD",1680346058314,0.71389704,28434.0,28433.0,1.50745155]
["bitfinex","BTCUSD",1680346058524,0.71389704,28434.0,28433.0,1.62868852]
["bitfinex","BTCUSD",1680346058806,0.71440704,28434.0,28433.0,1.54519155]
["bitfinex","BTCUSD",1680346059217,0.71440704,28434.0,28433.0,1.55805261]
["bitfinex","BTCUSD",1680346060932,1.06376168,28434.0,28433.0,1.54574361]
["bitfinex","BTCUSD",1680346061148,1.69640768,28434.0,28433.0,1.18888981]
["bitfinex","BTCUSD",1680346061399,1.79305652,28434.0,28433.0,1.18888981]
["bitfinex","BTCUSD",1680346061616,2.15478405,28434.0,28433.0,1.18888981]
["bitfinex","BTCUSD",1680346061857,1.79305652,28434.0,28433.0,1.18888981]
["bitfinex","BTCUSD",1680346062082,2.00415652,28434.0,28433.0,1.18888981]
["bitfinex","BTCUSD",1680346062299,1.98357981,28434.0,28433.0,1.14408981]
["bitfinex","BTCUSD",1680346062515,2.01057981,28434.0,28433.0,1.14408981]
["bitfinex","BTCUSD",1680346062699,1.98357981,28434.0,28433.0,1.14408981]
["bitfinex","BTCUSD",1680346062942,1.92623997,28434.0,28433.0,1.14408981]
["bitfinex","BTCUSD",1680346066784,2.16769021,28434.0,28433.0,1.14408981]
["bitfinex","BTCUSD",1680346067003,1.92623997,28434.0,28433.0,1.14408981]
["bitfinex","BTCUSD",1680346074344,2.14883997,28434.0,28433.0,0.65108981]
["bitfinex","BTCUSD",1680346074565,2.14883997,28434.0,28432.0,0.00012]
["bitfinex","BTCUSD",1680346074798,0.15,28428.0,28424.0,0.09675432]
["bitfinex","BTCUSD",1680346075007,0.1484,28425.0,28424.0,0.09675432]
["bitfinex","BTCUSD",1680346075222,0.65384984,28425.0,28424.0,0.09675432]
["bitfinex","BTCUSD",1680346075432,0.51187497,28425.0,28424.0,0.08444132]
["bitfinex","BTCUSD",1680346075644,0.51187497,28425.0,28424.0,0.09675432]
["bitfinex","BTCUSD",1680346076916,0.52387497,28425.0,28424.0,0.09675432]
["bitfinex","BTCUSD",1680346077121,0.52387497,28425.0,28424.0,0.012493]
["bitfinex","BTCUSD",1680346077351,0.3,28426.0,28424.0,0.033893]
["bitfinex","BTCUSD",1680346077567,0.018,28425.0,28424.0,0.11815432]
["bitfinex","BTCUSD",1680346077789,0.0742,28427.0,28424.0,0.14933732]
["bitfinex","BTCUSD",1680346077997,0.0742,28427.0,28425.0,0.11426732]
["bitfinex","BTCUSD",1680346078211,0.0742,28427.0,28426.0,0.043629]
["bitfinex","BTCUSD",1680346078426,0.0742,28427.0,28426.0,0.043809]
["bitfinex","BTCUSD",1680346078640,0.0742,28427.0,28426.0,0.033592]
["bitfinex","BTCUSD",1680346079509,0.0742,28427.0,28426.0,0.065971]
["bitfinex","BTCUSD",1680346079727,0.0742,28427.0,28426.0,0.033592]
["bitfinex","BTCUSD",1680346080403,0.0752,28427.0,28426.0,0.033592]
["bitfinex","BTCUSD",1680346080602,0.0742,28427.0,28426.0,0.033592]
["bitfinex","BTCUSD",1680346080811,0.0792,28427.0,28426.0,0.033592]
["bitfinex","BTCUSD",1680346082414,0.0792,28427.0,28426.0,0.08408373]
["bitfinex","BTCUSD",1680346083548,0.005,28427.0,28426.0,0.08408373]
["bitfinex","BTCUSD",1680346085474,0.175,28427.0,28426.0,0.08408373]
["bitfinex","BTCUSD",1680346091127,0.175,28427.0,28426.0,0.08390373]
["bitfinex","BTCUSD",1680346091559,0.175,28427.0,28426.0,0.08408373]
["bitfinex","BTCUSD",1680346092789,0.17457671,28427.0,28426.0,0.08390373]
["bitfinex","BTCUSD",1680346101266,0.17457671,28427.0,28425.0,0.04134137]
["bitfinex","BTCUSD",1680346101484,0.17457671,28427.0,28426.0,0.057312]
["bitfinex","BTCUSD",1680346101926,0.17457671,28427.0,28426.0,0.057252]
["bitfinex","BTCUSD",1680346102391,0.17457671,28427.0,28426.0,0.10657173]
["bitfinex","BTCUSD",1680346104995,0.17457671,28427.0,28426.0,0.2328087]
["bitfinex","BTCUSD",1680346105625,0.17457671,28427.0,28426.0,0.2637717]
["bitfinex","BTCUSD",1680346106097,0.17457671,28427.0,28426.0,0.2328087]
["bitfinex","BTCUSD",1680346106554,0.17457671,28427.0,28426.0,0.2616617]
["bitfinex","BTCUSD",1680346106801,0.17457671,28427.0,28426.0,0.2328087]
["bitfinex","BTCUSD",1680346107016,0.17457671,28427.0,28426.0,0.27519493]
["bitfinex","BTCUSD",1680346109722,0.17457671,28427.0,28426.0,0.30762993]
["bitfinex","BTCUSD",1680346109943,0.17457671,28427.0,28426.0,0.27519493]
["bitfinex","BTCUSD",1680346110161,0.17457671,28427.0,28426.0,0.30733493]
["bitfinex","BTCUSD",1680346114950,0.17457671,28427.0,28426.0,0.27519493]
["bitfinex","BTCUSD",1680346116672,0.17457671,28427.0,28426.0,0.27525493]
["bitfinex","BTCUSD",1680346116855,0.17457671,28427.0,28426.0,0.30616593]
["bitfinex","BTCUSD",1680346117330,0.17508671,28427.0,28426.0,0.27525493]
["bitfinex","BTCUSD",1680346118642,0.17508671,28427.0,28426.0,0.13718182]
["bitfinex","BTCUSD",1680346118855,0.17457671,28427.0,28426.0,0.13718182]
["bitfinex","BTCUSD",1680346119148,0.17457671,28427.0,28426.0,0.18473737]
["bitfinex","BTCUSD",1680346125847,0.48271102,28427.0,28426.0,0.18473737]
["bitfinex","BTCUSD",1680346126065,0.48322102,28427.0,28426.0,0.18473737]
["bitfinex","BTCUSD",1680346126280,0.48322102,28427.0,28426.0,0.17242537]
["bitfinex","BTCUSD",1680346127148,0.55692102,28427.0,28426.0,0.17242537]
["bitfinex","BTCUSD",1680346130026,0.55692102,28427.0,28426.0,0.18473737]
["bitfinex","BTCUSD",1680346135055,0.58241902,28427.0,28426.0,0.17242537]
["bitfinex","BTCUSD",1680346135279,0.55692102,28427.0,28426.0,0.17242537]
["bitfinex","BTCUSD",1680346135604,0.58445302,28427.0,28426.0,0.17242537]
["bitfinex","BTCUSD",1680346136234,0.55692102,28427.0,28426.0,0.17242537]
["bitfinex","BTCUSD",1680346136419,0.55692102,28427.0,28426.0,0.18473737]
["bitfinex","BTCUSD",1680346137420,0.55692102,28427.0,28426.0,0.17242537]
["bitfinex","BTCUSD",1680346137879,1.01385299,28427.0,28426.0,0.15628631]
["bitfinex","BTCUSD",1680346139405,1.00927628,28427.0,28426.0,0.07195555]
["bitfinex","BTCUSD",1680346139619,1.03576628,28427.0,28426.0,0.07195555]
["bitfinex","BTCUSD",1680346141432,1.00876628,28427.0,28426.0,0.07195555]
["bitfinex","BTCUSD",1680346141644,1.03576628,28427.0,28426.0,0.07195555]
["bitfinex","BTCUSD",1680346142075,1.03566894,28427.0,28426.0,0.07195555]
["bitfinex","BTCUSD",1680346145329,1.00866894,28427.0,28426.0,0.07195555]
["bitfinex","BTCUSD",1680346146008,1.03566894,28427.0,28426.0,0.07195555]
["bitfinex","BTCUSD",1680346148466,1.00791194,28427.0,28426.0,0.07195555]
["bitfinex","BTCUSD",1680346148927,1.03468594,28427.0,28426.0,0.07195555]
["bitfinex","BTCUSD",1680346149402,1.00791194,28427.0,28426.0,0.07195555]
["bitfinex","BTCUSD",1680346150067,1.03487694,28427.0,28426.0,0.07195555]
["bitfinex","BTCUSD",1680346150693,0.35270722,28426.0,28423.0,0.12480938]
["bitfinex","BTCUSD",1680346150892,0.0742,28425.0,28424.0,0.012313]
["bitfinex","BTCUSD",1680346151087,0.1479,28425.0,28424.0,0.016113]
["bitfinex","BTCUSD",1680346151302,0.1479,28425.0,28424.0,0.06342145]
["bitfinex","BTCUSD",1680346152080,0.1729,28425.0,28424.0,0.06342145]
["bitfinex","BTCUSD",1680346152491,0.1729,28425.0,28424.0,0.05110845]
["bitfinex","BTCUSD",1680346152993,0.1729,28425.0,28424.0,0.06342145]
["bitfinex","BTCUSD",1680346154832,0.1479,28425.0,28424.0,0.06342145]
["bitfinex","BTCUSD",1680346155057,0.1729,28425.0,28424.0,0.06342145]
["bitfinex","BTCUSD",1680346155952,0.0737,28425.0,28424.0,0.06342145]
["bitfinex","BTCUSD",1680346156162,0.0987,28425.0,28424.0,0.06342145]
["bitfinex","BTCUSD",1680346156375,0.0737,28425.0,28424.0,0.06342145]
["bitfinex","BTCUSD",1680346157101,0.0987,28425.0,28424.0,0.06342145]
["bitfinex","BTCUSD",1680346159866,0.0987,28425.0,28424.0,0.05110845]
["bitfinex","BTCUSD",1680346160093,0.0987,28425.0,28424.0,0.06342145]
["bitfinex","BTCUSD",1680346161371,0.0987,28425.0,28424.0,0.05110845]
["bitfinex","BTCUSD",1680346161799,0.0987,28425.0,28424.0,0.06342145]
["bitfinex","BTCUSD",1680346162234,0.0987,28425.0,28424.0,0.05110845]
["bitfinex","BTCUSD",1680346162672,0.0987,28425.0,28424.0,0.06342145]
["bitfinex","BTCUSD",1680346162887,0.0987,28425.0,28424.0,0.05110845]
["bitfinex","BTCUSD",1680346163863,0.0987,28425.0,28424.0,0.06342145]
["bitfinex","BTCUSD",1680346165776,0.44852084,28425.0,28422.0,0.01563272]
["bitfinex","BTCUSD",1680346165998,0.44903084,28425.0,28424.0,0.0022]
["bitfinex","BTCUSD",1680346166410,0.44903084,28425.0,28424.0,0.04768613]
["bitfinex","BTCUSD",1680346171073,0.47636484,28425.0,28424.0,0.04768613]
["bitfinex","BTCUSD",1680346171283,0.44903084,28425.0,28424.0,0.04768613]
["bitfinex","BTCUSD",1680346171709,0.44903084,28425.0,28424.0,0.05999913]
["bitfinex","BTCUSD",1680346173669,0.44903084,28425.0,28424.0,0.04768613]
["bitfinex","BTCUSD",1680346177098,0.52263084,28425.0,28424.0,0.04768613]
["bitfinex","BTCUSD",1680346178006,0.49763084,28425.0,28424.0,0.04768613]
["bitfinex","BTCUSD",1680346178230,0.52263084,28425.0,28424.0,0.04768613]
["bitfinex","BTCUSD",1680346178450,0.49763084,28425.0,28424.0,0.04768613]
["bitfinex","BTCUSD",1680346178664,0.52463084,28425.0,28424.0,0.04768613]
["bitfinex","BTCUSD",1680346182304,0.52463084,28425.0,28424.0,0.04768613]
["bitfinex","BTCUSD",1680346185191,0.69412084,28425.0,28424.0,0.04757553]
["bitfinex","BTCUSD",1680346186269,0.69082084,28425.0,28424.0,0.05988853]
["bitfinex","BTCUSD",1680346186988,0.61722084,28425.0,28424.0,0.04757553]
["bitfinex","BTCUSD",1680346188038,0.61722084,28425.0,28424.0,0.05988853]
["bitfinex","BTCUSD",1680346190500,0.61773084,28425.0,28424.0,0.05988853]
["bitfinex","BTCUSD",1680346191025,0.61722084,28425.0,28424.0,0.05988853]
["bitfinex","BTCUSD",1680346193979,0.61565446,28425.0,28424.0,0.05988853]
["bitfinex","BTCUSD",1680346196225,0.61616446,28425.0,28424.0,0.05988853]
["bitfinex","BTCUSD",1680346196862,0.61565446,28425.0,28424.0,0.05988853]
["bitfinex","BTCUSD",1680346200774,0.61565446,28425.0,28424.0,0.04757553]
["bitfinex","BTCUSD",1680346202955,0.39561434,28424.0,28422.0,0.12521782]
["bitfinex","BTCUSD",1680346203182,0.39431434,28424.0,28423.0,0.012313]
["bitfinex","BTCUSD",1680346204719,0.44537934,28424.0,28423.0,0.012313]
["bitfinex","BTCUSD",1680346205450,0.41931434,28424.0,28423.0,0.012313]
["bitfinex","BTCUSD",1680346209733,0.025,28424.0,28423.0,0.15880357]
["bitfinex","BTCUSD",1680346209952,0.025,28424.0,28423.0,0.30880357]
["bitfinex","BTCUSD",1680346211066,0.17,28425.0,28423.0,0.30880357]
["bitfinex","BTCUSD",1680346211276,0.17,28425.0,28424.0,0.031349]
["bitfinex","BTCUSD",1680346211491,0.17,28425.0,28424.0,0.068289]
["bitfinex","BTCUSD",1680346211953,0.17,28425.0,28424.0,0.21235789]
["bitfinex","BTCUSD",1680346212586,0.17,28425.0,28424.0,0.21435789]
["bitfinex","BTCUSD",1680346216283,0.17,28425.0,28424.0,0.29861435]
["bitfinex","BTCUSD",1680346217996,0.17,28425.0,28424.0,0.21435789]
["bitfinex","BTCUSD",1680346218215,0.17,28425.0,28424.0,0.29860487]
["bitfinex","BTCUSD",1680346222220,0.17,28425.0,28424.0,0.12508424]
["bitfinex","BTCUSD",1680346222437,0.17,28425.0,28424.0,0.16202424]
["bitfinex","BTCUSD",1680346224424,0.17,28425.0,28424.0,0.20241159]
["bitfinex","BTCUSD",1680346225365,0.17,28425.0,28424.0,0.22051159]
["bitfinex","BTCUSD",1680346231181,0.17,28425.0,28424.0,0.16593433]
["bitfinex","BTCUSD",1680346231182,0.57067259,28425.0,28424.0,0.16593433]
["bitfinex","BTCUSD",1680346231401,0.57118259,28425.0,28424.0,0.15704733]
["bitfinex","BTCUSD",1680346233187,0.57118259,28425.0,28424.0,0.05704733]
["bitfinex","BTCUSD",1680346233410,0.57067259,28425.0,28424.0,0.08256455]
["bitfinex","BTCUSD",1680346233645,0.57118259,28425.0,28424.0,0.08256455]
["bitfinex","BTCUSD",1680346234196,0.57618259,28425.0,28424.0,0.08256455]
["bitfinex","BTCUSD",1680346235562,0.57567259,28425.0,28424.0,0.08256455]
["bitfinex","BTCUSD",1680346241187,0.57618259,28425.0,28424.0,0.08256455]
["bitfinex","BTCUSD",1680346242837,0.57567259,28425.0,28424.0,0.08256455]
["bitfinex","BTCUSD",1680346243467,0.57618259,28425.0,28424.0,0.08256455]
["bitfinex","BTCUSD",1680346244624,0.57567259,28425.0,28424.0,0.08256455]
["bitfinex","BTCUSD",1680346245069,0.57567259,28425.0,28424.0,0.10487855]
["bitfinex","BTCUSD",1680346245277,0.57618259,28425.0,28424.0,0.10487855]
["bitfinex","BTCUSD",1680346253797,0.57560737,28425.0,28424.0,0.10487855]
["bitfinex","BTCUSD",1680346257191,0.57611737,28425.0,28424.0,0.10487855]
["bitfinex","BTCUSD",1680346257397,0.57560737,28425.0,28424.0,0.10487855]
["bitfinex","BTCUSD",1680346262754,0.57611737,28425.0,28424.0,0.10487855]
["bitfinex","BTCUSD",1680346262958,0.57560737,28425.0,28424.0,0.10487855]
["bitfinex","BTCUSD",1680346263166,0.24883478,28425.0,28424.0,0.10487855]
["bitfinex","BTCUSD",1680346266542,0.24883478,28425.0,28424.0,0.12504403]
["bitfinex","BTCUSD",1680346267236,0.17493478,28425.0,28424.0,0.12504403]
["bitfinex","BTCUSD",1680346270301,0.17493478,28425.0,28424.0,0.20922978]
["bitfinex","BTCUSD",1680346271683,0.17493478,28425.0,28424.0,0.73849107]
["bitfinex","BTCUSD",1680346271883,0.15123478,28425.0,28424.0,1.06205352]
["bitfinex","BTCUSD",1680346272118,0.15123478,28425.0,28424.0,1.31484914]
["bitfinex","BTCUSD",1680346272349,0.14604067,28425.0,28424.0,1.06205352]
["bitfinex","BTCUSD",1680346272791,0.14104067,28425.0,28424.0,1.06205352]
["bitfinex","BTCUSD",1680346273048,0.14404067,28425.0,28424.0,1.06323352]
["bitfinex","BTCUSD",1680346273268,0.14404067,28425.0,28424.0,0.88733352]
["bitfinex","BTCUSD",1680346273490,0.13587356,28425.0,28424.0,0.88615352]
["bitfinex","BTCUSD",1680346273927,0.13887356,28425.0,28424.0,0.88715352]
["bitfinex","BTCUSD",1680346274387,0.13373407,28425.0,28424.0,0.88715352]
["bitfinex","BTCUSD",1680346274823,0.003,28425.0,28424.0,0.88715352]
["bitfinex","BTCUSD",1680346275257,0.07471,28433.0,28428.0,0.2]
["bitfinex","BTCUSD",1680346275474,0.07471,28433.0,28429.0,0.1757994]
["bitfinex","BTCUSD",1680346275706,0.07471,28433.0,28430.0,0.021886]
["bitfinex","BTCUSD",1680346275933,0.07471,28433.0,28431.0,0.036931]
["bitfinex","BTCUSD",1680346276161,0.07471,28433.0,28432.0,0.02256]
["bitfinex","BTCUSD",1680346276381,0.07771,28433.0,28432.0,0.03487]
["bitfinex","BTCUSD",1680346276600,0.07471,28433.0,28432.0,0.03487]
["bitfinex","BTCUSD",1680346276822,0.07671,28433.0,28432.0,0.03487]
["bitfinex","BTCUSD",1680346277310,0.39397938,28433.0,28432.0,0.03487]
["bitfinex","BTCUSD",1680346277985,0.39197938,28433.0,28432.0,0.03487]
["bitfinex","BTCUSD",1680346278219,0.39197938,28433.0,28432.0,0.03687]
["bitfinex","BTCUSD",1680346278705,0.39197938,28433.0,28432.0,0.11017]
["bitfinex","BTCUSD",1680346278919,0.39197938,28433.0,28432.0,0.11217]
["bitfinex","BTCUSD",1680346280252,0.39197938,28433.0,28432.0,0.1611313]
["bitfinex","BTCUSD",1680346280684,0.39197938,28433.0,28432.0,0.1571313]
["bitfinex","BTCUSD",1680346280914,0.39197938,28433.0,28432.0,0.1591313]
["bitfinex","BTCUSD",1680346285541,0.53197938,28433.0,28432.0,0.1591313]
["bitfinex","BTCUSD",1680346286411,0.53197938,28433.0,28432.0,0.1571313]
["bitfinex","BTCUSD",1680346286615,0.53197938,28433.0,28432.0,0.1591313]
["bitfinex","BTCUSD",1680346286818,0.53197938,28433.0,28432.0,0.15702097]
["bitfinex","BTCUSD",1680346287239,0.53197938,28433.0,28432.0,0.1365713]
["bitfinex","BTCUSD",1680346290251,0.53197938,28433.0,28432.0,0.1584563]
["bitfinex","BTCUSD",1680346290465,0.53197938,28433.0,28432.0,0.1584283]
["bitfinex","BTCUSD",1680346290673,0.53197938,28433.0,28432.0,0.1585503]
["bitfinex","BTCUSD",1680346291366,0.53197938,28433.0,28432.0,0.1365713]
["bitfinex","BTCUSD",1680346291792,0.53197938,28433.0,28432.0,0.1599903]
["bitfinex","BTCUSD",1680346292662,0.53197938,28433.0,28432.0,0.1365713]
["bitfinex","BTCUSD",1680346293092,0.53197938,28433.0,28432.0,0.1566893]
["bitfinex","BTCUSD",1680346293301,0.53197938,28433.0,28432.0,0.1365713]
["bitfinex","BTCUSD",1680346293735,0.53197938,28433.0,28432.0,0.1385713]
["bitfinex","BTCUSD",1680346295297,0.53197938,28433.0,28432.0,0.1598373]
["bitfinex","BTCUSD",1680346295514,0.53197938,28433.0,28432.0,0.1558373]
["bitfinex","BTCUSD",1680346295729,0.53197938,28433.0,28432.0,0.1578373]
["bitfinex","BTCUSD",1680346295948,0.53197938,28433.0,28432.0,0.1558373]
["bitfinex","BTCUSD",1680346296173,0.53197938,28433.0,28432.0,0.1578373]
["bitfinex","BTCUSD",1680346303383,0.53197938,28433.0,28432.0,0.1558373]
["bitfinex","BTCUSD",1680346303591,0.53197938,28433.0,28432.0,0.1578373]
["bitfinex","BTCUSD",1680346304021,0.53197938,28433.0,28432.0,0.1558373]
["bitfinex","BTCUSD",1680346304231,0.53697938,28433.0,28432.0,0.1558373]
["bitfinex","BTCUSD",1680346311104,0.53640685,28433.0,28432.0,0.1558373]
["bitfinex","BTCUSD",1680346315343,0.53691685,28433.0,28432.0,0.1558373]
["bitfinex","BTCUSD",1680346315568,0.53640685,28433.0,28432.0,0.1558373]
["bitfinex","BTCUSD",1680346318671,0.53640685,28433.0,28432.0,0.1804573]
["bitfinex","BTCUSD",1680346319550,0.21913747,28433.0,28432.0,0.1804573]
["bitfinex","BTCUSD",1680346319779,0.21913747,28433.0,28432.0,0.19965594]
["bitfinex","BTCUSD",1680346321826,0.21913747,28433.0,28432.0,0.1804573]
["bitfinex","BTCUSD",1680346322485,0.145,28433.0,28432.0,0.20073556]
["bitfinex","BTCUSD",1680346322976,0.145,28433.0,28432.0,0.28477734]
["bitfinex","BTCUSD",1680346323647,0.145,28433.0,28432.0,0.32685823]
["bitfinex","BTCUSD",1680346323873,0.145,28433.0,28432.0,0.49506179]
["bitfinex","BTCUSD",1680346324096,0.145,28433.0,28432.0,0.67907823]
["bitfinex","BTCUSD",1680346324344,0.145,28433.0,28432.0,0.84716179]
["bitfinex","BTCUSD",1680346324564,0.141,28433.0,28432.0,1.20713676]
["bitfinex","BTCUSD",1680346324800,0.141,28433.0,28432.0,1.08107409]
["bitfinex","BTCUSD",1680346325237,0.141,28433.0,28432.0,0.8819955]
["bitfinex","BTCUSD",1680346325460,0.1354039,28433.0,28432.0,1.02158348]
["bitfinex","BTCUSD",1680346325682,0.1354039,28433.0,28432.0,1.00431654]
["bitfinex","BTCUSD",1680346326353,0.13003544,28433.0,28432.0,1.00431654]
["bitfinex","BTCUSD",1680346327488,0.12420334,28433.0,28432.0,1.00431654]
["bitfinex","BTCUSD",1680346328398,0.11839775,28433.0,28432.0,1.00431654]
["bitfinex","BTCUSD",1680346328625,0.11839775,28433.0,28432.0,1.27597957]
["bitfinex","BTCUSD",1680346328861,0.11839775,28433.0,28432.0,1.70257857]
["bitfinex","BTCUSD",1680346329092,0.11839775,28433.0,28432.0,1.70275857]
["bitfinex","BTCUSD",1680346329539,0.11839775,28433.0,28432.0,1.44478295]
["bitfinex","BTCUSD",1680346329540,0.11162479,28433.0,28432.0,1.44478295]
["bitfinex","BTCUSD",1680346329754,0.11362479,28433.0,28432.0,1.46378295]
["bitfinex","BTCUSD",1680346329980,0.11162479,28433.0,28432.0,1.44478295]
["bitfinex","BTCUSD",1680346330441,0.10589558,28433.0,28432.0,1.44478295]
["bitfinex","BTCUSD",1680346330675,0.10789558,28433.0,28432.0,1.46378295]
["bitfinex","BTCUSD",1680346331574,0.10219258,28433.0,28432.0,1.46378295]
["bitfinex","BTCUSD",1680346331804,0.002,28433.0,28432.0,1.37367198]
["bitfinex","BTCUSD",1680346332489,0.00057,28440.0,28433.0,0.15]
["bitfinex","BTCUSD",1680346332723,6e-05,28440.0,28435.0,0.17010392]
["bitfinex","BTCUSD",1680346332947,6e-05,28440.0,28436.0,0.2331574]
["bitfinex","BTCUSD",1680346332948,0.00057,28440.0,28436.0,0.2331574]
["bitfinex","BTCUSD",1680346333166,0.00057,28440.0,28437.0,0.036922]
["bitfinex","BTCUSD",1680346333385,0.00057,28440.0,28438.0,0.015411]
["bitfinex","BTCUSD",1680346333599,0.00157,28440.0,28439.0,0.036921]
["bitfinex","BTCUSD",1680346333818,0.00157,28440.0,28439.0,0.052926]
["bitfinex","BTCUSD",1680346334032,0.00057,28440.0,28439.0,0.052926]
["bitfinex","BTCUSD",1680346334251,0.00157,28440.0,28439.0,0.052926]
["bitfinex","BTCUSD",1680346334464,0.00057,28440.0,28439.0,0.052926]
["bitfinex","BTCUSD",1680346334936,0.00057,28440.0,28439.0,0.46360097]
["bitfinex","BTCUSD",1680346335363,0.00157,28440.0,28439.0,0.47060097]
["bitfinex","BTCUSD",1680346338738,0.07577,28440.0,28439.0,0.47060097]
["bitfinex","BTCUSD",1680346340959,0.18577,28440.0,28439.0,0.47060097]
["bitfinex","BTCUSD",1680346342500,0.07577,28440.0,28439.0,0.47060097]
["bitfinex","BTCUSD",1680346343623,0.07577,28440.0,28439.0,0.091012]
["bitfinex","BTCUSD",1680346344475,0.07577,28440.0,28439.0,0.14732136]
["bitfinex","BTCUSD",1680346351562,0.17577,28440.0,28439.0,0.14732136]
["bitfinex","BTCUSD",1680346354373,0.1752,28440.0,28439.0,0.14732136]
["bitfinex","BTCUSD",1680346354828,0.17514,28440.0,28439.0,0.14732136]
["bitfinex","BTCUSD",1680346355973,0.10094,28440.0,28439.0,0.50229633]
["bitfinex","BTCUSD",1680346357311,0.1,28440.0,28439.0,0.84739633]
["bitfinex","BTCUSD",1680346357986,0.1,28440.0,28439.0,0.87539633]
["bitfinex","BTCUSD",1680346362343,0.09442216,28440.0,28439.0,0.87539633]
["bitfinex","BTCUSD",1680346363433,0.08887255,28440.0,28439.0,0.87539633]
["bitfinex","BTCUSD",1680346364550,0.08334842,28440.0,28439.0,0.87539633]
["bitfinex","BTCUSD",1680346365514,0.07784929,28440.0,28439.0,0.87539633]
["bitfinex","BTCUSD",1680346366399,0.07237516,28440.0,28439.0,0.87539633]
["bitfinex","BTCUSD",1680346367508,0.06692591,28440.0,28439.0,0.87539633]
["bitfinex","BTCUSD",1680346368394,0.06150143,28440.0,28439.0,0.87539633]
["bitfinex","BTCUSD",1680346369524,0.0561016,28440.0,28439.0,0.80086061]
["bitfinex","BTCUSD",1680346369751,0.0561016,28440.0,28439.0,0.84466761]
["bitfinex","BTCUSD",1680346370418,0.05456125,28440.0,28439.0,0.86007108]
["bitfinex","BTCUSD",1680346371331,0.05317494,28440.0,28439.0,0.86007108]
["bitfinex","BTCUSD",1680346371559,0.05317494,28440.0,28439.0,0.90204353]
["bitfinex","BTCUSD",1680346372450,0.05192726,28440.0,28439.0,0.90204353]
["bitfinex","BTCUSD",1680346373317,0.05080435,28440.0,28439.0,0.89786919]
["bitfinex","BTCUSD",1680346373551,0.05080435,28440.0,28439.0,1.06591953]
["bitfinex","BTCUSD",1680346373783,0.05080435,28440.0,28439.0,0.93984165]
["bitfinex","BTCUSD",1680346374050,0.05080435,28440.0,28439.0,1.06592237]
["bitfinex","BTCUSD",1680346374285,0.05080435,28440.0,28439.0,1.05601411]
["bitfinex","BTCUSD",1680346374554,0.0242,28443.0,28439.0,1.05601411]
["bitfinex","BTCUSD",1680346374789,0.0242,28443.0,28441.0,0.21011904]
["bitfinex","BTCUSD",1680346375013,0.0242,28443.0,28442.0,0.18074962]
["bitfinex","BTCUSD",1680346375467,0.0242,28443.0,28442.0,0.10542671]
["bitfinex","BTCUSD",1680346375911,0.0242,28443.0,28442.0,0.46040168]
["bitfinex","BTCUSD",1680346376131,0.0252,28443.0,28442.0,0.46040168]
["bitfinex","BTCUSD",1680346376353,0.0242,28443.0,28442.0,0.46040168]
["bitfinex","BTCUSD",1680346376575,0.0252,28443.0,28442.0,0.47240168]
["bitfinex","BTCUSD",1680346378137,0.0252,28443.0,28442.0,0.5564493]
["bitfinex","BTCUSD",1680346378367,0.0242,28443.0,28442.0,0.5444493]
["bitfinex","BTCUSD",1680346379026,0.0252,28443.0,28442.0,0.5704493]
["bitfinex","BTCUSD",1680346379240,0.0252,28443.0,28442.0,0.5444493]
["bitfinex","BTCUSD",1680346379457,0.0242,28443.0,28442.0,0.5444493]
["bitfinex","BTCUSD",1680346379716,0.0252,28443.0,28442.0,0.5564493]
["bitfinex","BTCUSD",1680346379933,0.0242,28443.0,28442.0,0.5444493]
["bitfinex","BTCUSD",1680346380582,0.0252,28443.0,28442.0,0.5704493]
["bitfinex","BTCUSD",1680346381091,0.0252,28443.0,28442.0,0.6027493]
["bitfinex","BTCUSD",1680346381976,0.0242,28443.0,28442.0,0.5767493]
["bitfinex","BTCUSD",1680346382191,0.0252,28443.0,28442.0,0.6037493]
["bitfinex","BTCUSD",1680346384227,0.0252,28443.0,28442.0,0.7537493]
["bitfinex","BTCUSD",1680346384435,0.0252,28443.0,28442.0,0.6037493]
["bitfinex","BTCUSD",1680346384652,0.0752,28443.0,28442.0,0.7537493]
["bitfinex","BTCUSD",1680346384880,0.0752,28443.0,28442.0,0.6037493]
["bitfinex","BTCUSD",1680346385100,0.0752,28443.0,28442.0,0.7537493]
["bitfinex","BTCUSD",1680346385321,0.0752,28443.0,28442.0,0.75367235]
["bitfinex","BTCUSD",1680346386441,0.0752,28443.0,28442.0,1.10577235]
["bitfinex","BTCUSD",1680346386664,0.0752,28443.0,28442.0,0.95577235]
["bitfinex","BTCUSD",1680346391192,0.0752,28443.0,28442.0,1.07199615]
["bitfinex","BTCUSD",1680346391425,0.0752,28443.0,28442.0,1.11401996]
["bitfinex","BTCUSD",1680346391859,0.0752,28443.0,28442.0,1.15578702]
["bitfinex","BTCUSD",1680346392284,0.07432753,28443.0,28442.0,1.15578702]
["bitfinex","BTCUSD",1680346392910,0.07432753,28443.0,28442.0,0.94592473]
["bitfinex","BTCUSD",1680346393378,0.07354231,28443.0,28442.0,0.94592473]
["bitfinex","BTCUSD",1680346394269,0.07283561,28443.0,28442.0,1.15576551]
["bitfinex","BTCUSD",1680346395325,0.07219958,28443.0,28442.0,1.15340112]
["bitfinex","BTCUSD",1680346395540,0.07219958,28443.0,28442.0,1.01776034]
["bitfinex","BTCUSD",1680346395756,0.07219958,28443.0,28442.0,1.31776034]
["bitfinex","BTCUSD",1680346396197,0.07119958,28443.0,28442.0,1.29076034]
["bitfinex","BTCUSD",1680346396416,0.07062715,28443.0,28442.0,1.31876034]
["bitfinex","BTCUSD",1680346397089,0.07062715,28443.0,28442.0,1.29076034]
["bitfinex","BTCUSD",1680346397324,0.07011196,28443.0,28442.0,1.29076034]
["bitfinex","BTCUSD",1680346398370,0.06964829,28443.0,28442.0,1.28903669]
["bitfinex","BTCUSD",1680346398604,0.06964829,28443.0,28442.0,1.31703669]
["bitfinex","BTCUSD",1680346398813,0.06964829,28443.0,28442.0,2.01703669]
["bitfinex","BTCUSD",1680346399228,0.06923099,28443.0,28442.0,2.01703669]
["bitfinex","BTCUSD",1680346400294,0.06885542,28443.0,28442.0,2.01703669]
["bitfinex","BTCUSD",1680346401444,0.06851741,28443.0,28442.0,2.01578015]
["bitfinex","BTCUSD",1680346402313,0.0682132,28443.0,28442.0,2.01578015]
["bitfinex","BTCUSD",1680346403334,0.06793941,28443.0,28442.0,2.01578015]
["bitfinex","BTCUSD",1680346404349,0.067693,28443.0,28442.0,2.01486414]
["bitfinex","BTCUSD",1680346405464,0.06747123,28443.0,28442.0,2.01486414]
["bitfinex","BTCUSD",1680346406307,0.06727164,28443.0,28442.0,2.01486414]
["bitfinex","BTCUSD",1680346407085,0.06727164,28443.0,28442.0,1.94066414]
["bitfinex","BTCUSD",1680346407503,0.06709201,28443.0,28442.0,1.93999637]
["bitfinex","BTCUSD",1680346408347,0.06693034,28443.0,28442.0,1.93999637]
["bitfinex","BTCUSD",1680346409495,0.06678484,28443.0,28442.0,1.93999637]
["bitfinex","BTCUSD",1680346410339,0.06665389,28443.0,28442.0,1.93950957]
["bitfinex","BTCUSD",1680346411367,0.06653603,28443.0,28442.0,1.93950957]
["bitfinex","BTCUSD",1680346411581,0.06653603,28443.0,28442.0,2.11527957]
["bitfinex","BTCUSD",1680346412669,0.06642996,28443.0,28442.0,2.11527957]
["bitfinex","BTCUSD",1680346413534,0.06633449,28443.0,28442.0,2.11492469]
["bitfinex","BTCUSD",1680346414391,0.06624857,28443.0,28442.0,2.11492469]
["bitfinex","BTCUSD",1680346415432,0.06617124,28443.0,28442.0,2.11492469]
["bitfinex","BTCUSD",1680346416338,0.06617124,28443.0,28442.0,2.11466597]
["bitfinex","BTCUSD",1680346416537,0.06610165,28443.0,28442.0,2.11466597]
["bitfinex","BTCUSD",1680346417193,0.06610165,28443.0,28442.0,2.18856597]
["bitfinex","BTCUSD",1680346417395,0.06603901,28443.0,28442.0,2.18856597]
["bitfinex","BTCUSD",1680346421752,0.06603901,28443.0,28442.0,2.19706597]
["bitfinex","BTCUSD",1680346423040,0.06603901,28443.0,28442.0,2.56736597]
["bitfinex","BTCUSD",1680346423471,0.06603901,28443.0,28442.0,2.41926597]
["bitfinex","BTCUSD",1680346423679,0.06603901,28443.0,28442.0,2.67206159]
["bitfinex","BTCUSD",1680346424523,0.06603901,28443.0,28442.0,2.67206159]
["bitfinex","BTCUSD",1680346425447,0.06603901,28443.0,28442.0,2.74626159]
["bitfinex","BTCUSD",1680346425653,0.06603901,28443.0,28442.0,2.95736159]
["bitfinex","BTCUSD",1680346425898,0.0242,28444.0,28442.0,2.70456597]
["bitfinex","BTCUSD",1680346426111,0.0242,28444.0,28443.0,1.57943038]
["bitfinex","BTCUSD",1680346426329,0.0242,28444.0,28443.0,2.53784138]
["bitfinex","BTCUSD",1680346427256,0.0242,28444.0,28443.0,2.61164138]
["bitfinex","BTCUSD",1680346427469,6e-05,28445.0,28444.0,0.7314]
["bitfinex","BTCUSD",1680346427681,6e-05,28445.0,28444.0,3.08333882]
["bitfinex","BTCUSD",1680346428124,6e-05,28445.0,28444.0,3.43543882]
["bitfinex","BTCUSD",1680346428762,6e-05,28445.0,28444.0,3.46343882]
["bitfinex","BTCUSD",1680346428972,6e-05,28445.0,28444.0,3.41343882]
["bitfinex","BTCUSD",1680346429626,6e-05,28445.0,28444.0,3.61343882]
["bitfinex","BTCUSD",1680346430321,6e-05,28445.0,28444.0,3.58543882]
["bitfinex","BTCUSD",1680346430763,6e-05,28445.0,28444.0,3.39701161]
["bitfinex","BTCUSD",1680346430978,6e-05,28445.0,28444.0,3.42501161]
["bitfinex","BTCUSD",1680346431646,6e-05,28445.0,28444.0,3.47331161]
["bitfinex","BTCUSD",1680346432291,6e-05,28445.0,28444.0,3.22164576]
["bitfinex","BTCUSD",1680346434168,6e-05,28445.0,28444.0,2.72867297]
["bitfinex","BTCUSD",1680346434398,6e-05,28445.0,28444.0,2.72898947]
["bitfinex","BTCUSD",1680346434823,6e-05,28445.0,28444.0,2.15409447]
["bitfinex","BTCUSD",1680346435263,6e-05,28445.0,28444.0,1.65409447]
["bitfinex","BTCUSD",1680346441412,6e-05,28445.0,28444.0,1.70409447]
["bitfinex","BTCUSD",1680346442245,6e-05,28445.0,28444.0,1.67609447]
["bitfinex","BTCUSD",1680346443780,6e-05,28445.0,28444.0,1.70409447]
["bitfinex","BTCUSD",1680346450767,6e-05,28445.0,28444.0,1.95616789]
["bitfinex","BTCUSD",1680346450768,0.07418859,28445.0,28444.0,1.95616789]
["bitfinex","BTCUSD",1680346450984,0.07418859,28445.0,28444.0,1.70409447]
["bitfinex","BTCUSD",1680346451205,0.07418859,28445.0,28444.0,1.35199447]
["bitfinex","BTCUSD",1680346451415,0.07418859,28445.0,28444.0,1.32399447]
["bitfinex","BTCUSD",1680346451839,0.07418859,28445.0,28444.0,1.30199447]
["bitfinex","BTCUSD",1680346452087,0.07418859,28445.0,28444.0,1.27399447]
["bitfinex","BTCUSD",1680346452933,0.07418859,28445.0,28444.0,1.30199447]
["bitfinex","BTCUSD",1680346453146,0.07418859,28445.0,28444.0,0.57399447]
["bitfinex","BTCUSD",1680346453382,0.07418859,28445.0,28444.0,0.60199447]
["bitfinex","BTCUSD",1680346453819,0.07418859,28445.0,28444.0,0.57399447]
["bitfinex","BTCUSD",1680346454032,0.07418859,28445.0,28444.0,0.60199447]
["bitfinex","BTCUSD",1680346454248,0.07418859,28445.0,28444.0,0.95409447]
["bitfinex","BTCUSD",1680346454718,0.07418859,28445.0,28444.0,0.92609447]
["bitfinex","BTCUSD",1680346454932,0.07418859,28445.0,28444.0,0.95409447]
["bitfinex","BTCUSD",1680346455358,0.07418859,28445.0,28444.0,0.95451761]
["bitfinex","BTCUSD",1680346456214,0.07418859,28445.0,28444.0,0.92651761]
["bitfinex","BTCUSD",1680346456433,0.07418859,28445.0,28444.0,0.95451761]
["bitfinex","BTCUSD",1680346456652,0.07418859,28445.0,28444.0,1.17859103]
["bitfinex","BTCUSD",1680346456862,0.07418859,28445.0,28444.0,1.20659103]
["bitfinex","BTCUSD",1680346457333,0.07418859,28445.0,28444.0,1.17859103]
["bitfinex","BTCUSD",1680346457543,0.07418859,28445.0,28444.0,1.20659103]
["bitfinex","BTCUSD",1680346459898,0.07418859,28445.0,28444.0,0.95451761]
["bitfinex","BTCUSD",1680346463372,0.07418859,28445.0,28444.0,1.13451761]
["bitfinex","BTCUSD",1680346463800,0.07418859,28445.0,28444.0,1.31028761]
["bitfinex","BTCUSD",1680346464901,0.07418859,28445.0,28444.0,1.13451761]
["bitfinex","BTCUSD",1680346466425,0.14838859,28445.0,28444.0,1.13451761]
["bitfinex","BTCUSD",1680346466645,0.14887555,28445.0,28444.0,0.78241761]
["bitfinex","BTCUSD",1680346467806,0.14838859,28445.0,28444.0,0.78241761]
["bitfinex","BTCUSD",1680346470816,0.14887555,28445.0,28444.0,0.78241761]
["bitfinex","BTCUSD",1680346471307,0.65677738,28445.0,28444.0,0.30439464]
["bitfinex","BTCUSD",1680346471530,0.65677738,28445.0,28444.0,0.29395264]
["bitfinex","BTCUSD",1680346471970,0.65677738,28445.0,28439.0,0.123067]
["bitfinex","BTCUSD",1680346471971,0.65677738,28445.0,28436.0,0.21240937]
["bitfinex","BTCUSD",1680346472198,0.3062,28443.0,28437.0,1.40453497]
["bitfinex","BTCUSD",1680346472409,0.0742,28439.0,28438.0,0.15]
["bitfinex","BTCUSD",1680346472637,0.0742,28439.0,28438.0,0.57899697]
["bitfinex","BTCUSD",1680346472853,0.0742,28439.0,28438.0,0.71437797]
["bitfinex","BTCUSD",1680346473492,0.07712582,28439.0,28438.0,1.42093973]
["bitfinex","BTCUSD",1680346473911,0.07712582,28439.0,28438.0,1.60093973]
["bitfinex","BTCUSD",1680346474557,0.07705906,28439.0,28438.0,1.60093973]
["bitfinex","BTCUSD",1680346474991,0.07705906,28439.0,28438.0,1.45093973]
["bitfinex","BTCUSD",1680346475214,0.07705906,28439.0,28438.0,1.80243973]
["bitfinex","BTCUSD",1680346475432,0.07699898,28439.0,28438.0,1.10243973]
["bitfinex","BTCUSD",1680346475625,0.07699898,28439.0,28438.0,0.92243973]
["bitfinex","BTCUSD",1680346476302,0.07399898,28439.0,28438.0,0.91643973]
["bitfinex","BTCUSD",1680346476517,0.07399898,28439.0,28438.0,0.91623871]
["bitfinex","BTCUSD",1680346476736,0.07699898,28439.0,28438.0,0.92123871]
["bitfinex","BTCUSD",1680346478077,0.07448594,28439.0,28438.0,0.91623871]
["bitfinex","BTCUSD",1680346478291,0.15168594,28439.0,28438.0,1.17334134]
["bitfinex","BTCUSD",1680346478510,0.15168594,28439.0,28438.0,0.82184134]
["bitfinex","BTCUSD",1680346478970,0.14868594,28439.0,28438.0,0.81684134]
["bitfinex","BTCUSD",1680346479200,0.15168594,28439.0,28438.0,0.82184134]
["bitfinex","BTCUSD",1680346479416,0.14868594,28439.0,28438.0,0.81684134]
["bitfinex","BTCUSD",1680346479638,0.15068594,28439.0,28438.0,0.82184134]
["bitfinex","BTCUSD",1680346479865,0.15068594,28439.0,28438.0,0.69876734]
["bitfinex","BTCUSD",1680346480553,0.15068594,28439.0,28438.0,0.34379237]
["bitfinex","BTCUSD",1680346480774,0.57114314,28439.0,28438.0,0.09168974]
["bitfinex","BTCUSD",1680346483241,0.57114314,28439.0,28438.0,0.30172835]
["bitfinex","BTCUSD",1680346483460,0.57114314,28439.0,28438.0,0.09960074]
["bitfinex","BTCUSD",1680346483693,0.57114314,28439.0,28438.0,0.09168974]
["bitfinex","BTCUSD",1680346484393,0.57114314,28439.0,28438.0,0.09920374]
["bitfinex","BTCUSD",1680346484605,0.57114314,28439.0,28438.0,0.30918541]
["bitfinex","BTCUSD",1680346485269,0.57114314,28439.0,28438.0,0.18584774]
["bitfinex","BTCUSD",1680346485270,0.80410468,28439.0,28438.0,0.18584774]
["bitfinex","BTCUSD",1680346485496,1.09668594,28439.0,28438.0,0.00554074]
["bitfinex","BTCUSD",1680346485748,1.14657594,28439.0,28438.0,0.00554074]
["bitfinex","BTCUSD",1680346486180,1.14657594,28439.0,28438.0,0.05554074]
["bitfinex","BTCUSD",1680346486394,1.14657594,28439.0,28438.0,0.055]
["bitfinex","BTCUSD",1680346487286,1.14457594,28439.0,28438.0,0.05]
["bitfinex","BTCUSD",1680346487502,0.2,28436.0,28435.0,0.00012]
["bitfinex","BTCUSD",1680346487722,0.6545,28436.0,28435.0,0.012308]
["bitfinex","BTCUSD",1680346487931,1.07705269,28436.0,28435.0,0.012308]
["bitfinex","BTCUSD",1680346488147,1.12960269,28436.0,28435.0,0.012308]
["bitfinex","BTCUSD",1680346488375,1.12960269,28436.0,28435.0,0.01321974]
["bitfinex","BTCUSD",1680346488812,1.14160269,28436.0,28435.0,0.01321974]
["bitfinex","BTCUSD",1680346489054,1.08905269,28436.0,28435.0,0.01321974]
["bitfinex","BTCUSD",1680346489667,1.14044369,28436.0,28435.0,0.01321974]
["bitfinex","BTCUSD",1680346489888,1.14044369,28436.0,28435.0,0.00091174]
["bitfinex","BTCUSD",1680346490105,1.08905269,28436.0,28435.0,0.01321974]
["bitfinex","BTCUSD",1680346490791,1.14024969,28436.0,28435.0,0.01321974]
["bitfinex","BTCUSD",1680346491036,1.08905269,28436.0,28435.0,0.01321974]
["bitfinex","BTCUSD",1680346491469,1.14155769,28436.0,28435.0,0.01321974]
["bitfinex","BTCUSD",1680346492356,1.49653266,28436.0,28435.0,0.00091174]
["bitfinex","BTCUSD",1680346493449,1.49653266,28436.0,28433.0,0.012369]
["bitfinex","BTCUSD",1680346493668,0.2978,28434.0,28433.0,0.012369]
["bitfinex","BTCUSD",1680346493890,0.29828696,28434.0,28433.0,0.012309]
["bitfinex","BTCUSD",1680346494355,0.4461,28434.0,28433.0,0.012429]
["bitfinex","BTCUSD",1680346494569,0.7461,28434.0,28433.0,0.01346811]
["bitfinex","BTCUSD",1680346495034,1.73374897,28434.0,28433.0,0.00115911]
["bitfinex","BTCUSD",1680346495499,0.2,28432.0,28431.0,0.01231]
["bitfinex","BTCUSD",1680346495716,0.4953,28432.0,28431.0,0.01231]
["bitfinex","BTCUSD",1680346495929,0.4953,28432.0,28430.0,0.01243]
["bitfinex","BTCUSD",1680346495930,0.1578,28431.0,28430.0,0.01243]
["bitfinex","BTCUSD",1680346496153,0.4528,28431.0,28430.0,0.01243]
["bitfinex","BTCUSD",1680346496383,0.4528,28431.0,28430.0,0.01231]
["bitfinex","BTCUSD",1680346496602,0.4028,28431.0,28430.0,0.01231]
["bitfinex","BTCUSD",1680346497706,0.4148,28431.0,28430.0,0.01231]
["bitfinex","BTCUSD",1680346499663,0.78165992,28431.0,28430.0,0.01231]
["bitfinex","BTCUSD",1680346501210,0.83347192,28431.0,28430.0,0.01231]
["bitfinex","BTCUSD",1680346504252,0.78165992,28431.0,28430.0,0.01231]
["bitfinex","BTCUSD",1680346504525,0.4148,28431.0,28430.0,0.01231]
["bitfinex","BTCUSD",1680346504973,0.2669,28431.0,28430.0,0.01231]
["bitfinex","BTCUSD",1680346505238,0.2669,28431.0,28430.0,0.019466]
["bitfinex","BTCUSD",1680346505503,0.2669,28431.0,28430.0,0.02099624]
["bitfinex","BTCUSD",1680346509612,0.3169,28431.0,28430.0,0.02099624]
["bitfinex","BTCUSD",1680346511333,0.1698,28431.0,28430.0,0.02099624]
["bitfinex","BTCUSD",1680346511554,0.1698,28431.0,28430.0,0.37597121]
["bitfinex","BTCUSD",1680346511781,0.1698,28431.0,28430.0,0.37615121]
["bitfinex","BTCUSD",1680346512236,0.1578,28431.0,28430.0,0.37615121]
["bitfinex","BTCUSD",1680346512475,0.16064698,28431.0,28430.0,0.37815121]
["bitfinex","BTCUSD",1680346512702,0.15831875,28431.0,28430.0,0.52797121]
["bitfinex","BTCUSD",1680346512936,0.15831875,28431.0,28430.0,0.87959121]
["bitfinex","BTCUSD",1680346513827,0.15831875,28431.0,28430.0,0.87947121]
["bitfinex","BTCUSD",1680346516755,0.15831875,28431.0,28430.0,0.96348509]
["bitfinex","BTCUSD",1680346517872,0.15831875,28431.0,28430.0,0.96354509]
["bitfinex","BTCUSD",1680346518081,0.15831875,28431.0,28430.0,0.96366509]
["bitfinex","BTCUSD",1680346518303,0.15831875,28431.0,28430.0,1.08968319]
["bitfinex","BTCUSD",1680346518524,0.15818103,28431.0,28430.0,1.08950319]
["bitfinex","BTCUSD",1680346519042,0.15818103,28431.0,28430.0,1.00548931]
["bitfinex","BTCUSD",1680346519480,0.15805708,28431.0,28430.0,1.00548931]
["bitfinex","BTCUSD",1680346519921,0.15805708,28431.0,28430.0,1.12117121]
["bitfinex","BTCUSD",1680346520089,0.15805708,28431.0,28430.0,1.33115288]
["bitfinex","BTCUSD",1680346520318,0.15805708,28431.0,28430.0,0.95323121]
["bitfinex","BTCUSD",1680346520542,0.15805708,28431.0,28430.0,0.95275652]
["bitfinex","BTCUSD",1680346520543,0.15794553,28431.0,28430.0,0.95275652]
["bitfinex","BTCUSD",1680346521311,0.05004513,28431.0,28430.0,0.95275652]
["bitfinex","BTCUSD",1680346521730,0.04704513,28431.0,28430.0,1.20285915]
["bitfinex","BTCUSD",1680346521977,0.00048696,28435.0,28431.0,0.15]
["bitfinex","BTCUSD",1680346522203,0.1078,28436.0,28434.0,0.47322]
["bitfinex","BTCUSD",1680346522416,0.1078,28436.0,28435.0,0.95869697]
["bitfinex","BTCUSD",1680346522629,0.1078,28436.0,28435.0,1.31019697]
["bitfinex","BTCUSD",1680346523057,0.10737686,28436.0,28435.0,1.31019697]
["bitfinex","BTCUSD",1680346523287,0.10737686,28436.0,28435.0,1.31048207]
["bitfinex","BTCUSD",1680346523958,0.10737686,28436.0,28435.0,1.06430707]
["bitfinex","BTCUSD",1680346524146,0.10737686,28436.0,28435.0,1.33848207]
["bitfinex","BTCUSD",1680346527210,0.10737686,28436.0,28435.0,1.51430207]
["bitfinex","BTCUSD",1680346527412,0.10737686,28436.0,28435.0,1.51436207]
["bitfinex","BTCUSD",1680346527628,0.10737686,28436.0,28435.0,1.51430207]
["bitfinex","BTCUSD",1680346527827,0.10737686,28436.0,28435.0,1.51436207]
["bitfinex","BTCUSD",1680346528256,0.10737686,28436.0,28435.0,1.76580557]
["bitfinex","BTCUSD",1680346528680,0.10737686,28436.0,28435.0,1.51436207]
["bitfinex","BTCUSD",1680346529104,0.10737686,28436.0,28435.0,1.51437207]
["bitfinex","BTCUSD",1680346529342,0.10737686,28436.0,28435.0,1.51443207]
["bitfinex","BTCUSD",1680346529548,0.10737686,28436.0,28435.0,1.76587557]
["bitfinex","BTCUSD",1680346530671,0.10737686,28436.0,28435.0,1.51443207]
["bitfinex","BTCUSD",1680346532684,0.10737686,28436.0,28435.0,1.33860207]
["bitfinex","BTCUSD",1680346532894,0.10737686,28436.0,28435.0,1.26440207]
["bitfinex","BTCUSD",1680346533973,0.10737686,28436.0,28435.0,1.11133201]
["bitfinex","BTCUSD",1680346540280,0.10737686,28436.0,28435.0,1.81133201]
["bitfinex","BTCUSD",1680346543711,0.10737686,28436.0,28435.0,1.73723201]
["bitfinex","BTCUSD",1680346552994,0.10737686,28436.0,28435.0,1.98867551]
["bitfinex","BTCUSD",1680346553945,0.10737686,28436.0,28435.0,1.73723201]
["bitfinex","BTCUSD",1680346554394,0.10737686,28436.0,28435.0,1.98867551]
["bitfinex","BTCUSD",1680346555483,0.10737686,28436.0,28435.0,2.06287551]
["bitfinex","BTCUSD",1680346556397,0.10786382,28439.0,28436.0,0.15]
["bitfinex","BTCUSD",1680346556630,0.10737686,28439.0,28438.0,0.24931]
["bitfinex","BTCUSD",1680346556853,0.10737686,28439.0,28438.0,0.66582097]
["bitfinex","BTCUSD",1680346557073,0.10737686,28439.0,28438.0,0.59232097]
["bitfinex","BTCUSD",1680346557297,0.10728906,28439.0,28438.0,0.74232097]
["bitfinex","BTCUSD",1680346557734,0.10728906,28439.0,28438.0,1.09382097]
["bitfinex","BTCUSD",1680346557959,0.10728906,28439.0,28438.0,1.12182097]
["bitfinex","BTCUSD",1680346558173,0.10728906,28439.0,28438.0,1.09382097]
["bitfinex","BTCUSD",1680346558389,0.10728906,28439.0,28438.0,1.12182097]
["bitfinex","BTCUSD",1680346558837,0.10728906,28439.0,28438.0,1.37346545]
["bitfinex","BTCUSD",1680346560627,0.10728906,28439.0,28438.0,1.38456545]
["bitfinex","BTCUSD",1680346562931,0.10728906,28439.0,28438.0,1.13292097]
["bitfinex","BTCUSD",1680346565418,0.10708278,28439.0,28438.0,1.13292097]
["bitfinex","BTCUSD",1680346566835,0.10708278,28439.0,28438.0,1.50522026]
["bitfinex","BTCUSD",1680346568411,0.10708278,28439.0,28438.0,1.47722026]
["bitfinex","BTCUSD",1680346568831,0.10708278,28439.0,28438.0,1.50522026]
["bitfinex","BTCUSD",1680346569019,0.10708278,28439.0,28438.0,1.53322026]
["bitfinex","BTCUSD",1680346571715,0.10708278,28439.0,28438.0,2.23322026]
["bitfinex","BTCUSD",1680346572850,0.10708278,28442.0,28438.0,2.03613819]
["bitfinex","BTCUSD",1680346573069,0.10708278,28442.0,28440.0,0.37223649]
["bitfinex","BTCUSD",1680346573294,0.10708278,28442.0,28441.0,0.96030097]
["bitfinex","BTCUSD",1680346573751,0.10708278,28442.0,28441.0,1.31180097]
["bitfinex","BTCUSD",1680346574457,0.00048696,28444.0,28441.0,1.31180097]
["bitfinex","BTCUSD",1680346574681,0.07468696,28445.0,28443.0,0.25196446]
["bitfinex","BTCUSD",1680346574879,0.0742,28445.0,28444.0,0.59110697]
["bitfinex","BTCUSD",1680346575346,0.0742,28445.0,28444.0,0.94260697]
["bitfinex","BTCUSD",1680346575566,0.18128278,28445.0,28444.0,0.94260697]
["bitfinex","BTCUSD",1680346576020,0.18128278,28445.0,28444.0,0.97060697]
["bitfinex","BTCUSD",1680346576214,0.18128278,28445.0,28444.0,0.98180697]
["bitfinex","BTCUSD",1680346577131,0.10708278,28445.0,28444.0,0.98180697]
["bitfinex","BTCUSD",1680346577805,0.10708278,28445.0,28444.0,0.95380697]
["bitfinex","BTCUSD",1680346578041,0.10708278,28445.0,28444.0,0.98180697]
["bitfinex","BTCUSD",1680346578503,0.10708278,28445.0,28444.0,0.83180697]
["bitfinex","BTCUSD",1680346582762,0.10708278,28445.0,28444.0,0.33508365]
["bitfinex","BTCUSD",1680346582763,0.65313046,28445.0,28444.0,0.33508365]
["bitfinex","BTCUSD",1680346582988,0.65361742,28445.0,28444.0,0.29315647]
["bitfinex","BTCUSD",1680346583212,0.65361742,28445.0,28444.0,0.30085647]
["bitfinex","BTCUSD",1680346583457,0.65361742,28445.0,28444.0,0.2586282]
["bitfinex","BTCUSD",1680346583686,0.65361742,28445.0,28444.0,0.25862611]
["bitfinex","BTCUSD",1680346583912,0.65361742,28445.0,28444.0,0.23062611]
["bitfinex","BTCUSD",1680346584139,0.65361742,28445.0,28444.0,0.25862611]
["bitfinex","BTCUSD",1680346584863,0.25566974,28445.0,28444.0,0.23062611]
["bitfinex","BTCUSD",1680346585090,0.25566974,28445.0,28444.0,0.25862611]
["bitfinex","BTCUSD",1680346585351,0.25566974,28445.0,28444.0,0.42645058]
["bitfinex","BTCUSD",1680346585793,0.25566974,28445.0,28444.0,0.30057447]
["bitfinex","BTCUSD",1680346588948,0.25566974,28445.0,28444.0,0.42643797]
["bitfinex","BTCUSD",1680346589388,0.25566974,28445.0,28444.0,0.30057447]
["bitfinex","BTCUSD",1680346589843,0.25507911,28445.0,28444.0,0.30063447]
["bitfinex","BTCUSD",1680346591419,0.25007911,28445.0,28444.0,0.30063447]
["bitfinex","BTCUSD",1680346597110,0.25007911,28445.0,28444.0,0.30057447]
["bitfinex","BTCUSD",1680346597357,0.67826738,28445.0,28444.0,0.30057447]
["bitfinex","BTCUSD",1680346597583,0.67826738,28445.0,28444.0,0.29315647]
["bitfinex","BTCUSD",1680346597813,0.67826738,28445.0,28444.0,0.30080247]
["bitfinex","BTCUSD",1680346598032,0.67875434,28445.0,28444.0,0.30080247]
["bitfinex","BTCUSD",1680346598253,0.67875434,28445.0,28444.0,0.29315647]
["bitfinex","BTCUSD",1680346599355,0.67875434,28445.0,28444.0,0.30070647]
["bitfinex","BTCUSD",1680346602958,0.25056607,28445.0,28444.0,0.30070647]
["bitfinex","BTCUSD",1680346603173,0.17666607,28445.0,28444.0,0.28950647]
["bitfinex","BTCUSD",1680346606795,0.17666607,28445.0,28444.0,0.49925812]
["bitfinex","BTCUSD",1680346608850,0.17575589,28445.0,28444.0,0.49925812]
["bitfinex","BTCUSD",1680346611574,0.17575589,28445.0,28444.0,0.33143365]
["bitfinex","BTCUSD",1680346611808,0.17575589,28445.0,28444.0,0.47671697]
["bitfinex","BTCUSD",1680346612026,0.17575589,28445.0,28444.0,0.62671697]
["bitfinex","BTCUSD",1680346612262,0.17575589,28445.0,28444.0,0.62677697]
["bitfinex","BTCUSD",1680346612761,0.17575589,28445.0,28444.0,0.47683697]
["bitfinex","BTCUSD",1680346617500,0.10155589,28445.0,28444.0,0.72880143]
["bitfinex","BTCUSD",1680346621020,0.10155589,28445.0,28444.0,1.08030143]
["bitfinex","BTCUSD",1680346621484,0.10155589,28445.0,28444.0,0.82833697]
["bitfinex","BTCUSD",1680346621938,0.10155589,28445.0,28444.0,0.473362]
["bitfinex","BTCUSD",1680346622179,0.17575589,28445.0,28444.0,0.473362]
["bitfinex","BTCUSD",1680346623566,0.17575589,28445.0,28444.0,0.653362]
["bitfinex","BTCUSD",1680346627154,0.10155589,28445.0,28444.0,0.653362]
["bitfinex","BTCUSD",1680346628945,0.10155589,28445.0,28444.0,1.00833697]
["bitfinex","BTCUSD",1680346629169,0.10155589,28445.0,28444.0,1.00815697]
["bitfinex","BTCUSD",1680346629393,0.10149412,28445.0,28444.0,1.00815697]
["bitfinex","BTCUSD",1680346635478,0.10149412,28445.0,28444.0,1.26012143]
["bitfinex","BTCUSD",1680346635703,0.10149412,28445.0,28444.0,1.00815697]
["bitfinex","BTCUSD",1680346639811,0.10149412,28445.0,28444.0,0.65665697]
["bitfinex","BTCUSD",1680346640034,0.10149412,28445.0,28444.0,0.301682]
["bitfinex","BTCUSD",1680346644684,0.65806902,28445.0,28444.0,0.5039274]
["bitfinex","BTCUSD",1680346644977,0.65855598,28445.0,28444.0,0.5039274]
["bitfinex","BTCUSD",1680346645685,0.65855598,28445.0,28444.0,0.33806732]
["bitfinex","BTCUSD",1680346645926,0.65855598,28445.0,28444.0,0.37498032]
["bitfinex","BTCUSD",1680346646151,0.65855598,28445.0,28444.0,0.42419932]
["bitfinex","BTCUSD",1680346647271,0.65855598,28445.0,28444.0,0.59204023]
["bitfinex","BTCUSD",1680346648380,0.39738108,28445.0,28444.0,0.34859689]
["bitfinex","BTCUSD",1680346648608,0.45137408,28445.0,28444.0,0.29937789]
["bitfinex","BTCUSD",1680346648854,0.39738108,28445.0,28444.0,0.29937789]
["bitfinex","BTCUSD",1680346649090,0.74822251,28445.0,28444.0,0.23281114]
["bitfinex","BTCUSD",1680346649303,0.39738108,28445.0,28444.0,0.23281114]
["bitfinex","BTCUSD",1680346649930,0.81741784,28445.0,28444.0,0.23281114]
["bitfinex","BTCUSD",1680346650142,0.79913557,28445.0,28444.0,0.23381114]
["bitfinex","BTCUSD",1680346650365,0.78713557,28445.0,28444.0,0.23281114]
["bitfinex","BTCUSD",1680346650581,0.80513557,28445.0,28444.0,0.23381114]
["bitfinex","BTCUSD",1680346650789,0.78713557,28445.0,28444.0,0.23281114]
["bitfinex","BTCUSD",1680346651024,0.78713557,28445.0,28444.0,0.23381114]
["bitfinex","BTCUSD",1680346651025,0.79913557,28445.0,28444.0,0.23381114]
["bitfinex","BTCUSD",1680346651239,0.75658114,28445.0,28444.0,0.23387114]
["bitfinex","BTCUSD",1680346651515,0.75658114,28445.0,28444.0,0.23381114]
["bitfinex","BTCUSD",1680346652366,0.74458114,28445.0,28444.0,0.23281114]
["bitfinex","BTCUSD",1680346652606,0.76258114,28445.0,28444.0,0.23381114]
["bitfinex","BTCUSD",1680346652849,0.74458114,28445.0,28444.0,0.23281114]
["bitfinex","BTCUSD",1680346653066,0.75658114,28445.0,28444.0,0.23381114]
["bitfinex","BTCUSD",1680346653286,0.74458114,28445.0,28444.0,0.23281114]
["bitfinex","BTCUSD",1680346653482,0.76258114,28445.0,28444.0,0.23381114]
["bitfinex","BTCUSD",1680346653728,0.74458114,28445.0,28444.0,0.23281114]
["bitfinex","BTCUSD",1680346653947,0.75658114,28445.0,28444.0,0.23381114]
["bitfinex","BTCUSD",1680346654200,0.74458114,28445.0,28444.0,0.23281114]
["bitfinex","BTCUSD",1680346654394,0.74458114,28445.0,28444.0,0.10453922]
["bitfinex","BTCUSD",1680346655052,0.74415801,28445.0,28444.0,0.10453922]
["bitfinex","BTCUSD",1680346655274,0.76215801,28445.0,28444.0,0.021604]
["bitfinex","BTCUSD",1680346655499,0.76215801,28445.0,28444.0,0.020604]
["bitfinex","BTCUSD",1680346655927,0.77415801,28445.0,28444.0,0.021604]
["bitfinex","BTCUSD",1680346656142,0.75615801,28445.0,28444.0,0.10453922]
["bitfinex","BTCUSD",1680346656656,0.77415801,28445.0,28444.0,0.10553922]
["bitfinex","BTCUSD",1680346656893,0.74464497,28445.0,28444.0,0.10453922]
["bitfinex","BTCUSD",1680346657115,0.75664497,28445.0,28444.0,0.021604]
["bitfinex","BTCUSD",1680346657282,0.75615801,28445.0,28444.0,0.021604]
["bitfinex","BTCUSD",1680346657881,0.35440352,28445.0,28444.0,0.020604]
["bitfinex","BTCUSD",1680346658132,0.018,28445.0,28444.0,0.65402077]
["bitfinex","BTCUSD",1680346658369,0.05900352,28445.0,28444.0,0.88428197]
["bitfinex","BTCUSD",1680346658844,0.07100352,28445.0,28444.0,0.88540197]
["bitfinex","BTCUSD",1680346659067,0.05900352,28445.0,28444.0,0.88440197]
["bitfinex","BTCUSD",1680346659299,0.06100352,28445.0,28444.0,0.74246197]
["bitfinex","BTCUSD",1680346659513,0.05900352,28445.0,28444.0,0.73446197]
["bitfinex","BTCUSD",1680346659740,0.06200352,28445.0,28444.0,0.74246197]
["bitfinex","BTCUSD",1680346661748,0.13620352,28445.0,28444.0,0.387487]
["bitfinex","BTCUSD",1680346663078,0.13620352,28445.0,28444.0,0.59703614]
["bitfinex","BTCUSD",1680346663291,0.13620352,28445.0,28444.0,0.387487]
["bitfinex","BTCUSD",1680346663934,0.06200352,28445.0,28444.0,0.387487]
["bitfinex","BTCUSD",1680346665095,0.06200352,28445.0,28444.0,0.507487]
["bitfinex","BTCUSD",1680346665532,0.53764505,28445.0,28444.0,0.27454982]
["bitfinex","BTCUSD",1680346666008,0.06200352,28445.0,28444.0,0.4422163]
["bitfinex","BTCUSD",1680346666227,0.06200352,28445.0,28444.0,0.32378948]
["bitfinex","BTCUSD",1680346666458,0.06200352,28445.0,28444.0,0.88486572]
["bitfinex","BTCUSD",1680346666685,0.06200352,28445.0,28444.0,0.67528948]
["bitfinex","BTCUSD",1680346666911,0.06200352,28445.0,28444.0,0.88486572]
["bitfinex","BTCUSD",1680346667159,0.06200352,28445.0,28444.0,0.67528948]
["bitfinex","BTCUSD",1680346667381,0.06200352,28445.0,28444.0,0.88486572]
["bitfinex","BTCUSD",1680346667603,0.06200352,28445.0,28444.0,0.67528948]
["bitfinex","BTCUSD",1680346667826,0.06200352,28445.0,28444.0,0.88486572]
["bitfinex","BTCUSD",1680346668744,0.06200352,28445.0,28444.0,0.86259797]
["bitfinex","BTCUSD",1680346670451,0.05700352,28445.0,28444.0,0.86241797]
["bitfinex","BTCUSD",1680346671484,0.003,28445.0,28444.0,0.86241797]
["bitfinex","BTCUSD",1680346672100,0.05700352,28445.0,28444.0,0.86241797]
["bitfinex","BTCUSD",1680346674345,0.05700352,28445.0,28444.0,1.11438243]
["bitfinex","BTCUSD",1680346675226,0.05700352,28445.0,28444.0,0.86241797]
["bitfinex","BTCUSD",1680346675442,0.05700352,28445.0,28444.0,0.86253797]
["bitfinex","BTCUSD",1680346676532,0.05700352,28445.0,28444.0,1.11450243]
["bitfinex","BTCUSD",1680346679346,0.05700352,28445.0,28444.0,0.86253797]
["bitfinex","BTCUSD",1680346680220,0.05700352,28445.0,28444.0,1.11450243]
["bitfinex","BTCUSD",1680346681020,0.05700352,28445.0,28444.0,0.86253797]
["bitfinex","BTCUSD",1680346687682,0.000133,28447.0,28444.0,1.41072531]
["bitfinex","BTCUSD",1680346687926,0.0242,28451.0,28450.0,0.14599648]
["bitfinex","BTCUSD",1680346688154,0.0242,28451.0,28450.0,0.74434785]
["bitfinex","BTCUSD",1680346688386,0.0242,28451.0,28450.0,2.14790085]
["bitfinex","BTCUSD",1680346688618,0.0242,28451.0,28450.0,2.45615445]
["bitfinex","BTCUSD",1680346688808,0.0242,28451.0,28450.0,2.55016426]
["bitfinex","BTCUSD",1680346689084,0.0242,28451.0,28450.0,2.57816426]
["bitfinex","BTCUSD",1680346689315,0.0242,28451.0,28450.0,2.55016426]
["bitfinex","BTCUSD",1680346689747,0.0242,28451.0,28450.0,2.12357642]
["bitfinex","BTCUSD",1680346690074,0.0242,28451.0,28450.0,2.15157642]
["bitfinex","BTCUSD",1680346690419,0.0242,28451.0,28450.0,2.40243426]
["bitfinex","BTCUSD",1680346690649,0.0242,28451.0,28450.0,3.10243426]
["bitfinex","BTCUSD",1680346690886,0.24037487,28451.0,28450.0,2.08432941]
["bitfinex","BTCUSD",1680346691117,0.40786471,28451.0,28450.0,0.34512983]
["bitfinex","BTCUSD",1680346691360,0.40786471,28451.0,28450.0,0.233537]
["bitfinex","BTCUSD",1680346691601,0.40786471,28451.0,28450.0,0.261537]
["bitfinex","BTCUSD",1680346691846,0.40786471,28451.0,28450.0,0.233537]
["bitfinex","BTCUSD",1680346692074,0.40786471,28451.0,28450.0,0.258537]
["bitfinex","BTCUSD",1680346692517,0.41606471,28451.0,28450.0,0.258537]
["bitfinex","BTCUSD",1680346693438,0.10711,28451.0,28450.0,0.258537]
["bitfinex","BTCUSD",1680346693908,0.10711,28451.0,28450.0,0.26589]
["bitfinex","BTCUSD",1680346694135,0.02471,28451.0,28450.0,0.7044578]
["bitfinex","BTCUSD",1680346694356,0.02471,28451.0,28450.0,1.09775322]
["bitfinex","BTCUSD",1680346694801,0.02471,28451.0,28450.0,1.18132151]
["bitfinex","BTCUSD",1680346695526,0.02471,28451.0,28450.0,1.21775322]
["bitfinex","BTCUSD",1680346696921,0.0242,28451.0,28450.0,1.21775322]
["bitfinex","BTCUSD",1680346697618,0.02471,28451.0,28450.0,1.21775322]
["bitfinex","BTCUSD",1680346703389,0.02471,28451.0,28450.0,1.38493755]
["bitfinex","BTCUSD",1680346704049,0.0242,28451.0,28450.0,1.38493755]
["bitfinex","BTCUSD",1680346704874,0.02471,28451.0,28450.0,1.38493755]
["bitfinex","BTCUSD",1680346706172,0.02471,28451.0,28450.0,1.2595493]
["bitfinex","BTCUSD",1680346706395,0.02471,28451.0,28450.0,1.38495399]
["bitfinex","BTCUSD",1680346706833,0.02471,28451.0,28450.0,1.21776966]
["bitfinex","BTCUSD",1680346707052,0.02471,28451.0,28450.0,1.38495399]
["bitfinex","BTCUSD",1680346707261,0.02471,28451.0,28450.0,1.21776966]
["bitfinex","BTCUSD",1680346708719,0.02435,28451.0,28450.0,1.21776966]
["bitfinex","BTCUSD",1680346708944,0.02471,28451.0,28450.0,1.21776966]
["bitfinex","BTCUSD",1680346711886,0.02471,28451.0,28450.0,0.94642574]
["bitfinex","BTCUSD",1680346711887,0.44420157,28451.0,28450.0,0.94642574]
["bitfinex","BTCUSD",1680346712097,0.44420157,28451.0,28450.0,0.33914605]
["bitfinex","BTCUSD",1680346712521,0.44420157,28451.0,28450.0,0.255515]
["bitfinex","BTCUSD",1680346713247,0.44357784,28451.0,28450.0,0.255575]
["bitfinex","BTCUSD",1680346714361,0.44337884,28451.0,28450.0,0.255575]
["bitfinex","BTCUSD",1680346716390,0.44337884,28451.0,28450.0,0.33920605]
["bitfinex","BTCUSD",1680346718896,0.44337884,28451.0,28450.0,0.34683905]
["bitfinex","BTCUSD",1680346719329,0.44337884,28451.0,28450.0,0.47189174]
["bitfinex","BTCUSD",1680346719552,0.44337884,28451.0,28450.0,0.34648705]
["bitfinex","BTCUSD",1680346719788,0.44337884,28451.0,28450.0,0.33920605]
["bitfinex","BTCUSD",1680346719971,0.44337884,28451.0,28450.0,0.34637305]
["bitfinex","BTCUSD",1680346720185,0.44337884,28451.0,28450.0,0.33920605]
["bitfinex","BTCUSD",1680346720406,0.44337884,28451.0,28450.0,0.47172774]
["bitfinex","BTCUSD",1680346720622,0.44337884,28451.0,28450.0,0.47229674]
["bitfinex","BTCUSD",1680346721485,0.44337884,28451.0,28450.0,0.38866569]
["bitfinex","BTCUSD",1680346721901,0.44337884,28451.0,28450.0,0.47237942]
["bitfinex","BTCUSD",1680346722548,0.10628727,28451.0,28450.0,0.47237942]
["bitfinex","BTCUSD",1680346722757,0.10628727,28451.0,28450.0,0.47231942]
["bitfinex","BTCUSD",1680346723396,0.10628727,28451.0,28450.0,0.38860569]
["bitfinex","BTCUSD",1680346727862,0.48226704,28451.0,28450.0,0.38860569]
["bitfinex","BTCUSD",1680346728090,0.48226704,28451.0,28450.0,0.255515]
["bitfinex","BTCUSD",1680346728783,0.48277704,28451.0,28450.0,0.255515]
["bitfinex","BTCUSD",1680346729625,0.48277704,28451.0,28450.0,0.230515]
["bitfinex","BTCUSD",1680346729828,0.48377704,28451.0,28450.0,0.230515]
["bitfinex","BTCUSD",1680346732328,0.53517104,28451.0,28450.0,0.230515]
["bitfinex","BTCUSD",1680346732538,0.48377704,28451.0,28450.0,0.230515]
["bitfinex","BTCUSD",1680346735020,1.01490206,28451.0,28450.0,0.1444]
["bitfinex","BTCUSD",1680346735231,0.89657024,28451.0,28450.0,0.12562223]
["bitfinex","BTCUSD",1680346735438,0.89672024,28451.0,28450.0,0.13792423]
["bitfinex","BTCUSD",1680346735655,1.30729057,28451.0,28450.0,0.13792423]
["bitfinex","BTCUSD",1680346735864,0.89672024,28451.0,28450.0,0.13792423]
["bitfinex","BTCUSD",1680346736069,0.89572024,28451.0,28450.0,0.13792423]
["bitfinex","BTCUSD",1680346736278,1.28222491,28451.0,28450.0,0.13992423]
["bitfinex","BTCUSD",1680346736493,0.89972024,28451.0,28450.0,0.13992423]
["bitfinex","BTCUSD",1680346737104,1.270606,28451.0,28450.0,0.13992423]
["bitfinex","BTCUSD",1680346738139,0.89972024,28451.0,28450.0,0.12762223]
["bitfinex","BTCUSD",1680346739821,1.2802931,28451.0,28450.0,0.12762223]
["bitfinex","BTCUSD",1680346740033,1.2802931,28451.0,28450.0,0.13992423]
["bitfinex","BTCUSD",1680346740679,0.84301813,28451.0,28450.0,0.13992423]
["bitfinex","BTCUSD",1680346740978,0.79137013,28451.0,28450.0,0.13992423]
["bitfinex","BTCUSD",1680346741837,0.78737013,28451.0,28450.0,0.13792423]
["bitfinex","BTCUSD",1680346742053,0.79137013,28451.0,28450.0,0.13892423]
["bitfinex","BTCUSD",1680346750409,0.87377013,28451.0,28450.0,0.13892423]
["bitfinex","BTCUSD",1680346751714,0.41079727,28451.0,28450.0,0.13892423]
["bitfinex","BTCUSD",1680346751943,0.11079727,28451.0,28450.0,0.13892423]
["bitfinex","BTCUSD",1680346752170,0.11079727,28451.0,28450.0,0.14635723]
["bitfinex","BTCUSD",1680346752171,0.31079727,28451.0,28450.0,0.14635723]
["bitfinex","BTCUSD",1680346752631,0.37679727,28451.0,28450.0,0.23010164]
["bitfinex","BTCUSD",1680346752861,0.37279727,28451.0,28450.0,0.22910164]
["bitfinex","BTCUSD",1680346753088,0.37279727,28451.0,28450.0,0.24110164]
["bitfinex","BTCUSD",1680346753089,0.37228727,28451.0,28450.0,0.24110164]
["bitfinex","BTCUSD",1680346753531,0.37228727,28451.0,28450.0,0.15735723]
["bitfinex","BTCUSD",1680346753750,0.37228727,28451.0,28450.0,0.24110164]
["bitfinex","BTCUSD",1680346754221,0.22388727,28451.0,28450.0,0.36650633]
["bitfinex","BTCUSD",1680346754446,0.22388727,28451.0,28450.0,0.28276192]
["bitfinex","BTCUSD",1680346754666,0.22388727,28451.0,28450.0,0.36652259]
["bitfinex","BTCUSD",1680346756412,0.22388727,28451.0,28450.0,0.28276192]
["bitfinex","BTCUSD",1680346758006,0.22388727,28451.0,28450.0,0.28288192]
["bitfinex","BTCUSD",1680346758465,0.22388727,28451.0,28450.0,0.45012625]
["bitfinex","BTCUSD",1680346758686,0.22388727,28451.0,28450.0,0.32472156]
["bitfinex","BTCUSD",1680346759365,0.22381085,28451.0,28450.0,0.32460156]
["bitfinex","BTCUSD",1680346760241,0.22381085,28451.0,28450.0,0.31716856]
["bitfinex","BTCUSD",1680346760464,0.22381085,28451.0,28450.0,0.32476556]
["bitfinex","BTCUSD",1680346760683,0.22381085,28451.0,28450.0,0.53370955]
["bitfinex","BTCUSD",1680346760911,0.22381085,28451.0,28450.0,0.88868452]
["bitfinex","BTCUSD",1680346761128,0.22381085,28451.0,28450.0,0.6883562]
["bitfinex","BTCUSD",1680346761579,0.22381085,28451.0,28450.0,1.03943307]
["bitfinex","BTCUSD",1680346762283,0.22381085,28451.0,28450.0,1.02743307]
["bitfinex","BTCUSD",1680346762496,0.22381085,28451.0,28450.0,1.05249307]
["bitfinex","BTCUSD",1680346762705,0.22381085,28451.0,28450.0,1.02749307]
["bitfinex","BTCUSD",1680346762916,0.22381085,28451.0,28450.0,1.05231307]
["bitfinex","BTCUSD",1680346763134,0.22381085,28451.0,28450.0,0.87657307]
["bitfinex","BTCUSD",1680346763346,0.22381085,28451.0,28450.0,0.87675307]
["bitfinex","BTCUSD",1680346766237,0.22381085,28451.0,28450.0,0.95085307]
["bitfinex","BTCUSD",1680346767167,0.22381085,28451.0,28450.0,0.83085307]
["bitfinex","BTCUSD",1680346768072,0.22381085,28451.0,28450.0,0.83385307]
["bitfinex","BTCUSD",1680346768316,0.22381085,28451.0,28450.0,0.8342762]
["bitfinex","BTCUSD",1680346768538,0.22381085,28451.0,28450.0,1.04351472]
["bitfinex","BTCUSD",1680346769226,0.22381085,28451.0,28450.0,1.04351518]
["bitfinex","BTCUSD",1680346769693,0.22381085,28451.0,28450.0,0.8342762]
["bitfinex","BTCUSD",1680346771289,0.22381085,28451.0,28450.0,1.04348738]
["bitfinex","BTCUSD",1680346771733,0.22381085,28451.0,28450.0,1.21085668]
["bitfinex","BTCUSD",1680346773296,0.22381085,28451.0,28450.0,1.0016455]
["bitfinex","BTCUSD",1680346774260,0.22381085,28451.0,28450.0,1.21085668]
["bitfinex","BTCUSD",1680346774497,0.22381085,28451.0,28450.0,1.0016455]
["bitfinex","BTCUSD",1680346774720,0.22381085,28451.0,28450.0,1.21085668]
["bitfinex","BTCUSD",1680346774951,0.22381085,28451.0,28450.0,0.9275455]
["bitfinex","BTCUSD",1680346775174,0.22381085,28451.0,28450.0,0.5684485]
["bitfinex","BTCUSD",1680346775626,0.22381085,28451.0,28450.0,0.5756575]
["bitfinex","BTCUSD",1680346777749,0.22381085,28451.0,28450.0,0.6956575]
["bitfinex","BTCUSD",1680346778649,0.56431377,28451.0,28450.0,0.29161258]
["bitfinex","BTCUSD",1680346779114,0.56431377,28451.0,28450.0,0.3752912]
["bitfinex","BTCUSD",1680346780056,0.56431377,28451.0,28450.0,0.3752312]
["bitfinex","BTCUSD",1680346780960,0.56431377,28451.0,28450.0,0.24966285]
["bitfinex","BTCUSD",1680346781200,0.56482377,28451.0,28450.0,0.3751112]
["bitfinex","BTCUSD",1680346781432,0.56431377,28451.0,28450.0,0.3751712]
["bitfinex","BTCUSD",1680346781871,0.56431377,28451.0,28450.0,0.24966285]
["bitfinex","BTCUSD",1680346782991,0.56431377,28451.0,28450.0,0.24960285]
["bitfinex","BTCUSD",1680346783214,0.56482377,28451.0,28450.0,0.16592423]
["bitfinex","BTCUSD",1680346783434,0.56431377,28451.0,28450.0,0.16592423]
["bitfinex","BTCUSD",1680346783656,0.56482377,28451.0,28450.0,0.16592423]
["bitfinex","BTCUSD",1680346784380,0.63829706,28451.0,28450.0,0.16592423]
["bitfinex","BTCUSD",1680346786486,0.63829706,28451.0,28450.0,0.13792423]
["bitfinex","BTCUSD",1680346786723,0.63829706,28451.0,28450.0,0.15692423]
["bitfinex","BTCUSD",1680346787153,0.71249706,28451.0,28450.0,0.15692423]
["bitfinex","BTCUSD",1680346787365,0.71291706,28451.0,28450.0,0.15692423]
["bitfinex","BTCUSD",1680346787582,0.71249706,28451.0,28450.0,0.15692423]
["bitfinex","BTCUSD",1680346788639,0.17199414,28451.0,28450.0,0.15692423]
["bitfinex","BTCUSD",1680346788867,0.02369414,28451.0,28450.0,0.87000157]
["bitfinex","BTCUSD",1680346789119,0.02369414,28451.0,28450.0,1.19284811]
["bitfinex","BTCUSD",1680346789411,0.02369414,28451.0,28450.0,1.19290811]
["bitfinex","BTCUSD",1680346789869,0.02369414,28451.0,28450.0,1.17390811]
["bitfinex","BTCUSD",1680346790101,0.02369414,28451.0,28450.0,1.20190811]
["bitfinex","BTCUSD",1680346790331,0.02369414,28451.0,28450.0,1.1584482]
["bitfinex","BTCUSD",1680346790552,0.02369414,28451.0,28450.0,1.1864482]
["bitfinex","BTCUSD",1680346790782,0.02369414,28451.0,28450.0,1.1584482]
["bitfinex","BTCUSD",1680346791035,0.02369414,28451.0,28450.0,1.36334804]
["bitfinex","BTCUSD",1680346791499,0.02369414,28451.0,28450.0,1.13064804]
["bitfinex","BTCUSD",1680346791782,0.02369414,28451.0,28450.0,0.8796482]
["bitfinex","BTCUSD",1680346794698,0.02369414,28451.0,28450.0,0.87922507]
["bitfinex","BTCUSD",1680346795134,0.02369414,28451.0,28450.0,0.76629029]
["bitfinex","BTCUSD",1680346795383,0.02369414,28451.0,28450.0,0.77859229]
["bitfinex","BTCUSD",1680346797605,0.02369414,28451.0,28450.0,0.89859229]
["bitfinex","BTCUSD",1680346799061,0.02369414,28451.0,28450.0,0.77859229]
["bitfinex","BTCUSD",1680346801298,0.02327109,28451.0,28450.0,0.77859229]
["bitfinex","BTCUSD",1680346801748,0.22327109,28451.0,28450.0,0.77859229]
["bitfinex","BTCUSD",1680346801986,0.22327109,28451.0,28450.0,0.77865229]
["bitfinex","BTCUSD",1680346804698,0.22327109,28451.0,28450.0,1.02965213]
["bitfinex","BTCUSD",1680346806665,0.22327109,28451.0,28450.0,0.77865229]
["bitfinex","BTCUSD",1680346807696,0.22327109,28451.0,28450.0,1.02965213]
["bitfinex","BTCUSD",1680346808480,0.22327109,28451.0,28450.0,0.77865229]
["bitfinex","BTCUSD",1680346809727,0.22327109,28451.0,28450.0,0.77859229]
["bitfinex","BTCUSD",1680346812403,0.17327109,28451.0,28450.0,0.77859229]
["bitfinex","BTCUSD",1680346813278,0.17327109,28451.0,28450.0,0.61569708]
["bitfinex","BTCUSD",1680346813520,0.17327109,28451.0,28450.0,0.76569708]
["bitfinex","BTCUSD",1680346814879,0.17327109,28451.0,28450.0,0.61569708]
["bitfinex","BTCUSD",1680346815317,0.17327109,28451.0,28450.0,0.76569708]
["bitfinex","BTCUSD",1680346815974,0.55577805,28451.0,28450.0,0.61569708]
["bitfinex","BTCUSD",1680346816195,0.55628805,28451.0,28450.0,0.60862808]
["bitfinex","BTCUSD",1680346816417,0.55628805,28451.0,28450.0,0.433802]
["bitfinex","BTCUSD",1680346816645,0.55628805,28451.0,28450.0,0.29159149]
["bitfinex","BTCUSD",1680346817093,0.55628805,28451.0,28450.0,0.26359149]
["bitfinex","BTCUSD",1680346817326,0.55628805,28451.0,28450.0,0.29159149]
["bitfinex","BTCUSD",1680346817541,0.17378109,28451.0,28450.0,0.29159149]
["bitfinex","BTCUSD",1680346817762,0.17378109,28451.0,28450.0,0.29923649]
["bitfinex","BTCUSD",1680346818066,0.17378109,28451.0,28450.0,0.27123649]
["bitfinex","BTCUSD",1680346818487,0.17378109,28451.0,28450.0,0.29923649]
["bitfinex","BTCUSD",1680346818947,0.17378109,28451.0,28450.0,0.29159149]
["bitfinex","BTCUSD",1680346819171,0.17378109,28451.0,28450.0,0.29911449]
["bitfinex","BTCUSD",1680346819392,0.17378109,28451.0,28450.0,0.29159149]
["bitfinex","BTCUSD",1680346819610,0.17378109,28451.0,28450.0,0.29930449]
["bitfinex","BTCUSD",1680346820080,0.54906499,28451.0,28450.0,0.29159149]
["bitfinex","BTCUSD",1680346820303,0.54906499,28451.0,28450.0,0.29940749]
["bitfinex","BTCUSD",1680346820518,0.54906499,28451.0,28450.0,0.27140749]
["bitfinex","BTCUSD",1680346821174,0.54906499,28451.0,28450.0,0.26359149]
["bitfinex","BTCUSD",1680346821405,0.54906499,28451.0,28450.0,0.29159149]
["bitfinex","BTCUSD",1680346823647,0.54906499,28451.0,28450.0,0.45902659]
["bitfinex","BTCUSD",1680346824117,0.54906499,28451.0,28450.0,0.2497371]
["bitfinex","BTCUSD",1680346825857,0.17378109,28451.0,28450.0,0.44159149]
["bitfinex","BTCUSD",1680346826074,0.17378109,28451.0,28450.0,0.65058849]
["bitfinex","BTCUSD",1680346829655,0.17378109,28451.0,28450.0,1.00556346]
["bitfinex","BTCUSD",1680346829875,0.17378109,28451.0,28450.0,0.79627397]
["bitfinex","BTCUSD",1680346830306,0.17378109,28451.0,28450.0,1.00559654]
["bitfinex","BTCUSD",1680346830523,0.17378109,28451.0,28450.0,1.0056073]
["bitfinex","BTCUSD",1680346832499,0.17378109,28451.0,28450.0,1.00565939]
["bitfinex","BTCUSD",1680346833160,0.17378109,28451.0,28450.0,0.79627397]
["bitfinex","BTCUSD",1680346834031,0.17316262,28451.0,28450.0,0.79627397]
["bitfinex","BTCUSD",1680346834279,0.17316262,28451.0,28450.0,0.79618783]
["bitfinex","BTCUSD",1680346835621,0.17316262,28451.0,28450.0,0.08971286]
["bitfinex","BTCUSD",1680346836058,0.17316262,28451.0,28450.0,0.29918037]
["bitfinex","BTCUSD",1680346836504,0.49323042,28451.0,28450.0,0.08971286]
["bitfinex","BTCUSD",1680346836730,0.49374042,28451.0,28450.0,0.29167995]
["bitfinex","BTCUSD",1680346838089,0.17367262,28451.0,28450.0,0.09000986]
["bitfinex","BTCUSD",1680346838331,0.17316262,28451.0,28450.0,0.09000986]
["bitfinex","BTCUSD",1680346839207,0.17316262,28451.0,28450.0,0.59150986]
["bitfinex","BTCUSD",1680346844803,0.17316262,28451.0,28450.0,0.44150986]
["bitfinex","BTCUSD",1680346845031,0.17316262,28451.0,28450.0,0.09000986]
["bitfinex","BTCUSD",1680346845032,0.53685912,28451.0,28450.0,0.09000986]
["bitfinex","BTCUSD",1680346845261,0.53736912,28451.0,28450.0,0.08221586]
["bitfinex","BTCUSD",1680346845705,0.53643607,28451.0,28450.0,0.08221586]
["bitfinex","BTCUSD",1680346846367,0.53643607,28451.0,28450.0,0.29169801]
["bitfinex","BTCUSD",1680346846582,0.53643607,28451.0,28450.0,0.08227586]
["bitfinex","BTCUSD",1680346846795,0.53643607,28451.0,28450.0,0.08221586]
["bitfinex","BTCUSD",1680346847267,0.53643607,28451.0,28450.0,0.291693]
["bitfinex","BTCUSD",1680346847511,0.17273957,28451.0,28450.0,0.23227586]
["bitfinex","BTCUSD",1680346847750,0.17273957,28451.0,28450.0,0.23954886]
["bitfinex","BTCUSD",1680346847997,0.17273957,28451.0,28450.0,0.08954886]
["bitfinex","BTCUSD",1680346848253,0.17273957,28451.0,28450.0,0.44104886]
["bitfinex","BTCUSD",1680346848496,0.17273957,28451.0,28450.0,0.44110886]
["bitfinex","BTCUSD",1680346848719,0.17273957,28451.0,28450.0,0.94608383]
["bitfinex","BTCUSD",1680346849365,0.17273957,28451.0,28450.0,0.94614383]
["bitfinex","BTCUSD",1680346849678,0.17273957,28451.0,28450.0,0.79614383]
["bitfinex","BTCUSD",1680346852066,0.17273957,28451.0,28450.0,0.79624383]
["bitfinex","BTCUSD",1680346852732,0.17273957,28451.0,28450.0,0.08976886]
["bitfinex","BTCUSD",1680346852854,0.17273957,28451.0,28450.0,0.08231586]
["bitfinex","BTCUSD",1680346853283,0.17273957,28451.0,28450.0,0.08999386]
["bitfinex","BTCUSD",1680346854887,0.17273957,28451.0,28450.0,0.08231586]
["bitfinex","BTCUSD",1680346855117,0.17273957,28451.0,28450.0,0.91347707]
["bitfinex","BTCUSD",1680346855341,0.17273957,28451.0,28450.0,1.12219083]
["bitfinex","BTCUSD",1680346856229,0.17273957,28451.0,28450.0,1.09419083]
["bitfinex","BTCUSD",1680346856455,0.17273957,28451.0,28450.0,0.94645083]
["bitfinex","BTCUSD",1680346857110,0.17273957,28451.0,28450.0,0.94651083]
["bitfinex","BTCUSD",1680346867538,0.17273957,28451.0,28450.0,1.19781159]
["bitfinex","BTCUSD",1680346867739,0.17273957,28451.0,28450.0,1.19780751]
["bitfinex","BTCUSD",1680346868714,0.17273957,28451.0,28450.0,0.94651083]
["bitfinex","BTCUSD",1680346868936,0.17273957,28451.0,28450.0,1.19781805]
["bitfinex","BTCUSD",1680346869569,0.17273957,28451.0,28450.0,0.94651083]
["bitfinex","BTCUSD",1680346869776,0.17266709,28451.0,28450.0,1.37355208]
["bitfinex","BTCUSD",1680346869980,0.17266709,28451.0,28450.0,1.12207083]
["bitfinex","BTCUSD",1680346870453,0.17266709,28451.0,28450.0,1.37337546]
["bitfinex","BTCUSD",1680346870670,0.17266709,28451.0,28450.0,1.12207083]
["bitfinex","BTCUSD",1680346871501,0.17266709,28451.0,28450.0,1.37338167]
["bitfinex","BTCUSD",1680346873169,0.17266709,28451.0,28450.0,1.19764167]
["bitfinex","BTCUSD",1680346873394,0.17266709,28451.0,28450.0,1.37338167]
["bitfinex","BTCUSD",1680346877173,0.17266709,28451.0,28450.0,1.44748167]
["bitfinex","BTCUSD",1680346878631,0.17266709,28451.0,28450.0,1.45598167]
["bitfinex","BTCUSD",1680346878847,0.17266709,28451.0,28450.0,1.20467083]
["bitfinex","BTCUSD",1680346880382,0.17266709,28451.0,28450.0,1.20466083]
["bitfinex","BTCUSD",1680346883535,0.02471,28452.0,28450.0,1.20466083]
["bitfinex","BTCUSD",1680346883536,0.02471,28452.0,28450.0,1.20478083]
["bitfinex","BTCUSD",1680346883758,0.0242,28452.0,28451.0,0.51347497]
["bitfinex","BTCUSD",1680346883976,0.0142,28452.0,28451.0,1.14791597]
["bitfinex","BTCUSD",1680346884439,0.0142,28452.0,28451.0,1.14803597]
["bitfinex","BTCUSD",1680346885097,0.0242,28453.0,28451.0,1.79545888]
["bitfinex","BTCUSD",1680346885325,0.06224301,28454.0,28453.0,0.15]
["bitfinex","BTCUSD",1680346885544,0.06224301,28454.0,28453.0,0.87078797]
["bitfinex","BTCUSD",1680346885763,0.06224301,28454.0,28453.0,1.87078797]
["bitfinex","BTCUSD",1680346885988,0.06224301,28454.0,28453.0,2.29608797]
["bitfinex","BTCUSD",1680346886207,0.06224301,28454.0,28453.0,2.32414797]
["bitfinex","BTCUSD",1680346886655,0.06224301,28454.0,28453.0,2.29614797]
["bitfinex","BTCUSD",1680346887106,0.06224301,28454.0,28453.0,2.22204797]
["bitfinex","BTCUSD",1680346887548,0.06224301,28454.0,28453.0,2.25004797]
["bitfinex","BTCUSD",1680346888222,0.06224301,28454.0,28453.0,2.22204797]
["bitfinex","BTCUSD",1680346888439,0.06224301,28454.0,28453.0,2.24998797]
["bitfinex","BTCUSD",1680346888891,0.06224301,28454.0,28453.0,1.94998797]
["bitfinex","BTCUSD",1680346889114,0.06224301,28454.0,28453.0,2.11849838]
["bitfinex","BTCUSD",1680346889405,0.06224301,28454.0,28453.0,2.11849784]
["bitfinex","BTCUSD",1680346891253,0.06224301,28454.0,28453.0,1.94148797]
["bitfinex","BTCUSD",1680346891480,0.02426,28456.0,28454.0,0.15]
["bitfinex","BTCUSD",1680346891701,0.02426,28456.0,28455.0,0.97513063]
["bitfinex","BTCUSD",1680346891934,0.02426,28456.0,28455.0,0.97525063]
["bitfinex","BTCUSD",1680346892161,0.02426,28456.0,28455.0,0.65136063]
["bitfinex","BTCUSD",1680346892383,0.02426,28456.0,28455.0,1.08286063]
["bitfinex","BTCUSD",1680346892820,0.02426,28456.0,28455.0,1.78286063]
["bitfinex","BTCUSD",1680346893508,0.02426,28456.0,28455.0,1.77436063]
["bitfinex","BTCUSD",1680346893773,0.02426,28456.0,28455.0,1.55149497]
["bitfinex","BTCUSD",1680346894013,0.02426,28456.0,28455.0,1.57949497]
["bitfinex","BTCUSD",1680346894437,0.02426,28456.0,28455.0,1.55149497]
["bitfinex","BTCUSD",1680346894877,0.02426,28456.0,28455.0,1.52349497]
["bitfinex","BTCUSD",1680346895095,0.02426,28456.0,28455.0,1.55149497]
["bitfinex","BTCUSD",1680346896434,0.01926,28456.0,28455.0,1.55137497]
["bitfinex","BTCUSD",1680346896881,0.01926,28456.0,28455.0,1.72708497]
["bitfinex","BTCUSD",1680346900997,0.01926,28456.0,28455.0,1.55137497]
["bitfinex","BTCUSD",1680346903449,0.01926,28456.0,28455.0,1.55987497]
["bitfinex","BTCUSD",1680346907738,0.01926,28456.0,28455.0,1.53187497]
["bitfinex","BTCUSD",1680346907959,0.01926,28456.0,28455.0,1.55987497]
["bitfinex","BTCUSD",1680346908847,0.01926,28456.0,28455.0,1.53187497]
["bitfinex","BTCUSD",1680346909066,0.01926,28456.0,28455.0,1.55987497]
["bitfinex","BTCUSD",1680346913281,0.01926,28456.0,28455.0,1.55987497]
["bitfinex","BTCUSD",1680346917523,0.01915705,28456.0,28455.0,1.55987497]
["bitfinex","BTCUSD",1680346918397,0.01915705,28456.0,28455.0,1.81074063]
["bitfinex","BTCUSD",1680346920644,0.01915705,28456.0,28455.0,1.65654318]
["bitfinex","BTCUSD",1680346922276,0.01915705,28456.0,28455.0,1.83223318]
["bitfinex","BTCUSD",1680346922418,0.01915705,28456.0,28455.0,1.83265622]
["bitfinex","BTCUSD",1680346923249,0.01915705,28456.0,28455.0,1.88426302]
["bitfinex","BTCUSD",1680346923944,0.01915705,28456.0,28455.0,2.08159736]
["bitfinex","BTCUSD",1680346924382,0.01915705,28456.0,28455.0,2.46760949]
["bitfinex","BTCUSD",1680346925274,0.01915705,28456.0,28455.0,2.43960949]
["bitfinex","BTCUSD",1680346925490,0.01915705,28456.0,28455.0,2.46760949]
["bitfinex","BTCUSD",1680346926844,0.0242,28457.0,28455.0,2.46766949]
["bitfinex","BTCUSD",1680346927061,0.0242,28457.0,28456.0,0.73757497]
["bitfinex","BTCUSD",1680346927279,0.0242,28457.0,28456.0,2.09656497]
["bitfinex","BTCUSD",1680346927498,0.0242,28457.0,28456.0,2.46721302]
["bitfinex","BTCUSD",1680346928435,0.0242,28457.0,28456.0,2.49521302]
["bitfinex","BTCUSD",1680346929234,0.0242,28457.0,28456.0,2.12456497]
["bitfinex","BTCUSD",1680346929608,0.0242,28457.0,28456.0,2.49521302]
["bitfinex","BTCUSD",1680346931096,0.0242,28458.0,28457.0,0.15]
["bitfinex","BTCUSD",1680346931331,0.0242,28458.0,28457.0,1.44676397]
["bitfinex","BTCUSD",1680346931553,0.0242,28458.0,28457.0,1.74676397]
["bitfinex","BTCUSD",1680346932209,0.0242,28458.0,28457.0,2.19416397]
["bitfinex","BTCUSD",1680346933795,0.17317709,28459.0,28457.0,2.56481202]
["bitfinex","BTCUSD",1680346934002,0.0242,28461.0,28458.0,0.81347497]
["bitfinex","BTCUSD",1680346934003,0.02471,28461.0,28458.0,0.81347497]
["bitfinex","BTCUSD",1680346934230,0.0242,28461.0,28460.0,0.25121649]
["bitfinex","BTCUSD",1680346934466,0.0242,28461.0,28460.0,0.37577197]
["bitfinex","BTCUSD",1680346934672,0.0242,28461.0,28460.0,0.82487197]
["bitfinex","BTCUSD",1680346935292,0.0242,28461.0,28460.0,1.52487197]
["bitfinex","BTCUSD",1680346935980,0.0242,28461.0,28460.0,1.77608846]
["bitfinex","BTCUSD",1680346936193,0.0242,28461.0,28460.0,1.80408846]
["bitfinex","BTCUSD",1680346936653,0.0242,28461.0,28460.0,1.55287197]
["bitfinex","BTCUSD",1680346936917,0.0242,28461.0,28460.0,1.54437197]
["bitfinex","BTCUSD",1680346937151,0.0242,28461.0,28460.0,1.189397]
["bitfinex","BTCUSD",1680346937152,0.1724,28461.0,28460.0,1.189397]
["bitfinex","BTCUSD",1680346937384,0.1724,28461.0,28460.0,0.837897]
["bitfinex","BTCUSD",1680346937385,0.59932868,28461.0,28460.0,0.837897]
["bitfinex","BTCUSD",1680346937604,0.59932868,28461.0,28460.0,1.21487279]
["bitfinex","BTCUSD",1680346937605,0.74822868,28461.0,28460.0,1.21487279]
["bitfinex","BTCUSD",1680346937837,0.74822868,28461.0,28460.0,1.18687279]
["bitfinex","BTCUSD",1680346938059,0.74822868,28461.0,28460.0,1.00544731]
["bitfinex","BTCUSD",1680346938291,0.74822868,28461.0,28460.0,0.30544731]
["bitfinex","BTCUSD",1680346938746,0.80043068,28461.0,28460.0,0.30544731]
["bitfinex","BTCUSD",1680346938955,0.74822868,28461.0,28460.0,0.27744731]
["bitfinex","BTCUSD",1680346939177,0.74822868,28461.0,28460.0,0.30544731]
["bitfinex","BTCUSD",1680346939420,0.74822868,28461.0,28460.0,0.48687279]
["bitfinex","BTCUSD",1680346939649,0.79950768,28461.0,28460.0,0.26356748]
["bitfinex","BTCUSD",1680346939873,0.79953868,28461.0,28460.0,0.26356748]
["bitfinex","BTCUSD",1680346940540,0.74822868,28461.0,28460.0,0.23556748]
["bitfinex","BTCUSD",1680346940804,0.74822868,28461.0,28460.0,0.25456748]
["bitfinex","BTCUSD",1680346941019,0.79513368,28461.0,28460.0,0.23556748]
["bitfinex","BTCUSD",1680346941465,0.79513368,28461.0,28460.0,0.31935072]
["bitfinex","BTCUSD",1680346941695,0.79513368,28461.0,28460.0,0.23556748]
["bitfinex","BTCUSD",1680346941911,0.79513368,28461.0,28460.0,0.24156748]
["bitfinex","BTCUSD",1680346942225,0.79513368,28461.0,28460.0,0.32534887]
["bitfinex","BTCUSD",1680346942853,0.74822868,28461.0,28460.0,0.24156748]
["bitfinex","BTCUSD",1680346943058,0.79873068,28461.0,28460.0,0.24156748]
["bitfinex","BTCUSD",1680346943477,0.79873068,28461.0,28460.0,0.32534591]
["bitfinex","BTCUSD",1680346944736,0.79873068,28461.0,28460.0,0.24156748]
["bitfinex","BTCUSD",1680346944950,0.79873068,28461.0,28460.0,0.32534507]
["bitfinex","BTCUSD",1680346945399,0.32181,28461.0,28460.0,0.24156748]
["bitfinex","BTCUSD",1680346955328,0.17301,28461.0,28460.0,0.24156748]
["bitfinex","BTCUSD",1680346955552,0.1725,28461.0,28460.0,0.24148262]
["bitfinex","BTCUSD",1680346955986,0.1725,28461.0,28460.0,0.24869362]
["bitfinex","BTCUSD",1680346956209,0.3197,28461.0,28460.0,0.24869362]
["bitfinex","BTCUSD",1680346956430,0.63017957,28461.0,28460.0,0.24148262]
["bitfinex","BTCUSD",1680346956649,0.68260957,28461.0,28460.0,0.19956113]
["bitfinex","BTCUSD",1680346957097,0.77887957,28461.0,28460.0,0.19956113]
["bitfinex","BTCUSD",1680346958470,0.83253857,28461.0,28460.0,0.19956113]
["bitfinex","BTCUSD",1680346958697,0.83020457,28461.0,28460.0,0.19956113]
["bitfinex","BTCUSD",1680346958923,0.77887957,28461.0,28460.0,0.19956113]
["bitfinex","BTCUSD",1680346959361,0.77887957,28461.0,28460.0,0.32523161]
["bitfinex","BTCUSD",1680346960127,0.77887957,28461.0,28460.0,0.24148262]
["bitfinex","BTCUSD",1680346960373,0.46891,28461.0,28460.0,0.24148262]
["bitfinex","BTCUSD",1680346961527,0.46891,28461.0,28460.0,0.32522663]
["bitfinex","BTCUSD",1680346961759,0.46891,28461.0,28460.0,0.24148262]
["bitfinex","BTCUSD",1680346962006,0.46891,28461.0,28460.0,0.32522241]
["bitfinex","BTCUSD",1680346962244,0.46891,28461.0,28460.0,0.24148262]
["bitfinex","BTCUSD",1680346964471,0.46891,28461.0,28460.0,0.24856662]
["bitfinex","BTCUSD",1680346964691,0.17351,28461.0,28460.0,0.24856662]
["bitfinex","BTCUSD",1680346964899,0.17351,28461.0,28460.0,0.24148262]
["bitfinex","BTCUSD",1680346964900,0.173,28461.0,28460.0,0.24148262]
["bitfinex","BTCUSD",1680346965170,0.173,28461.0,28460.0,0.32522265]
["bitfinex","BTCUSD",1680346965388,0.173,28461.0,28460.0,0.24148262]
["bitfinex","BTCUSD",1680346965608,0.173,28461.0,28460.0,0.32522431]
["bitfinex","BTCUSD",1680346965825,0.173,28461.0,28460.0,0.19072676]
["bitfinex","BTCUSD",1680346966050,0.59033947,28461.0,28460.0,0.14353643]
["bitfinex","BTCUSD",1680346966275,0.59084947,28461.0,28460.0,0.14353643]
["bitfinex","BTCUSD",1680346967196,0.73834947,28461.0,28460.0,0.14353643]
["bitfinex","BTCUSD",1680346968737,0.73834947,28461.0,28460.0,0.059797]
["bitfinex","BTCUSD",1680346968960,0.73834947,28461.0,28460.0,0.14353715]
["bitfinex","BTCUSD",1680346969196,0.73834947,28461.0,28460.0,0.14353679]
["bitfinex","BTCUSD",1680346970013,0.73834947,28461.0,28460.0,0.059797]
["bitfinex","BTCUSD",1680346971614,0.59054947,28461.0,28460.0,0.059797]
["bitfinex","BTCUSD",1680346972908,0.59054947,28461.0,28460.0,0.0475]
["bitfinex","BTCUSD",1680346972909,0.96655984,28461.0,28460.0,0.0475]
["bitfinex","BTCUSD",1680346973110,1.68855884,28461.0,28460.0,0.0475]
["bitfinex","BTCUSD",1680346973258,1.54607397,28461.0,28460.0,0.0475]
["bitfinex","BTCUSD",1680346973429,1.54658397,28461.0,28460.0,0.0475]
["bitfinex","BTCUSD",1680346973646,1.54607397,28461.0,28460.0,0.0475]
["bitfinex","BTCUSD",1680346974079,1.54634397,28461.0,28460.0,0.0475]
["bitfinex","BTCUSD",1680346974302,1.54658397,28461.0,28460.0,0.0525]
["bitfinex","BTCUSD",1680346974516,1.54658397,28461.0,28460.0,0.0475]
["bitfinex","BTCUSD",1680346974719,1.55458397,28461.0,28460.0,0.0485]
["bitfinex","BTCUSD",1680346974931,1.54658397,28461.0,28460.0,0.0475]
["bitfinex","BTCUSD",1680346975156,0.2,28460.0,28459.0,0.00042296]
["bitfinex","BTCUSD",1680346975369,2.05427297,28460.0,28459.0,0.00042296]
["bitfinex","BTCUSD",1680346975581,2.05427297,28460.0,28459.0,0.01432296]
["bitfinex","BTCUSD",1680346977067,1.37917565,28460.0,28459.0,0.01632296]
["bitfinex","BTCUSD",1680346977281,1.43795062,28460.0,28459.0,0.02862096]
["bitfinex","BTCUSD",1680346977492,1.03467297,28460.0,28459.0,0.02862096]
["bitfinex","BTCUSD",1680346977714,1.18317297,28460.0,28459.0,0.01632296]
["bitfinex","BTCUSD",1680346978168,1.76457297,28460.0,28459.0,0.01632296]
["bitfinex","BTCUSD",1680346978783,2.26457297,28460.0,28459.0,0.01632296]
["bitfinex","BTCUSD",1680346979666,2.26449878,28460.0,28459.0,0.01632296]
["bitfinex","BTCUSD",1680346980793,2.67505139,28460.0,28459.0,0.01632296]
["bitfinex","BTCUSD",1680346981866,2.26449878,28460.0,28459.0,0.01632296]
["bitfinex","BTCUSD",1680346982303,2.66428356,28460.0,28459.0,0.01632296]
["bitfinex","BTCUSD",1680346982933,2.26449878,28460.0,28459.0,0.01632296]
["bitfinex","BTCUSD",1680346983188,2.03001459,28460.0,28459.0,0.028198]
["bitfinex","BTCUSD",1680346983393,1.02753962,28460.0,28459.0,0.0159]
["bitfinex","BTCUSD",1680346983626,1.02753962,28460.0,28459.0,0.028198]
["bitfinex","BTCUSD",1680346983840,0.97134162,28460.0,28459.0,0.028198]
["bitfinex","BTCUSD",1680346984262,0.67641581,28460.0,28459.0,0.028198]
["bitfinex","BTCUSD",1680346986228,0.3295,28460.0,28459.0,0.028198]
["bitfinex","BTCUSD",1680346987123,0.2551,28460.0,28459.0,0.028198]
["bitfinex","BTCUSD",1680346988432,0.303814,28460.0,28459.0,0.028198]
["bitfinex","BTCUSD",1680346988856,0.2551,28460.0,28459.0,0.028198]
["bitfinex","BTCUSD",1680346990135,0.25467704,28460.0,28459.0,0.028198]
["bitfinex","BTCUSD",1680346991597,0.42467704,28460.0,28459.0,0.028198]
["bitfinex","BTCUSD",1680347002575,0.8062656,28460.0,28459.0,0.028198]
["bitfinex","BTCUSD",1680347002800,0.8553146,28460.0,28459.0,0.028198]
["bitfinex","BTCUSD",1680347003022,0.8558246,28460.0,28459.0,0.028198]
["bitfinex","BTCUSD",1680347003234,0.8610736,28460.0,28459.0,0.028198]
["bitfinex","BTCUSD",1680347003508,0.8605636,28460.0,28459.0,0.028198]
["bitfinex","BTCUSD",1680347004292,0.8062656,28460.0,28459.0,0.028198]
["bitfinex","BTCUSD",1680347005235,0.8564026,28460.0,28459.0,0.028198]
["bitfinex","BTCUSD",1680347007480,0.8603836,28460.0,28459.0,0.028198]
["bitfinex","BTCUSD",1680347008390,0.8062656,28460.0,28459.0,0.028198]
["bitfinex","BTCUSD",1680347008941,0.85365201,28460.0,28459.0,0.0159]
["bitfinex","BTCUSD",1680347009161,1.30115201,28460.0,28459.0,0.0159]
["bitfinex","BTCUSD",1680347009382,1.35248301,28460.0,28459.0,0.0159]
["bitfinex","BTCUSD",1680347011245,1.72278301,28460.0,28459.0,0.0159]
["bitfinex","BTCUSD",1680347011467,2.29350231,28460.0,28459.0,0.0159]
["bitfinex","BTCUSD",1680347011702,2.08288301,28460.0,28459.0,0.0159]
["bitfinex","BTCUSD",1680347012348,2.08288301,28460.0,28459.0,0.0139]
["bitfinex","BTCUSD",1680347012349,2.07530597,28460.0,28459.0,0.0139]
["bitfinex","BTCUSD",1680347012569,2.10230597,28460.0,28459.0,0.0139]
["bitfinex","BTCUSD",1680347012794,2.07530597,28460.0,28459.0,0.0139]
["bitfinex","BTCUSD",1680347013929,2.40461292,28460.0,28459.0,0.0139]
["bitfinex","BTCUSD",1680347014159,2.10791292,28460.0,28459.0,0.0139]
["bitfinex","BTCUSD",1680347014374,1.80611597,28460.0,28459.0,0.0139]
["bitfinex","BTCUSD",1680347014592,1.80560597,28460.0,28459.0,0.0139]
["bitfinex","BTCUSD",1680347014805,2.15914603,28460.0,28459.0,0.0139]
["bitfinex","BTCUSD",1680347015246,2.23797646,28460.0,28459.0,0.0139]
["bitfinex","BTCUSD",1680347015664,1.80560597,28460.0,28459.0,0.0139]
["bitfinex","BTCUSD",1680347016356,2.22997088,28460.0,28459.0,0.0139]
["bitfinex","BTCUSD",1680347016572,1.80560597,28460.0,28459.0,0.0139]
["bitfinex","BTCUSD",1680347016786,2.16502172,28460.0,28459.0,0.0139]
["bitfinex","BTCUSD",1680347017320,1.80560597,28460.0,28459.0,0.0139]
["bitfinex","BTCUSD",1680347018193,2.20250362,28460.0,28459.0,0.0139]
["bitfinex","BTCUSD",1680347019485,1.83220362,28460.0,28459.0,0.026198]
["bitfinex","BTCUSD",1680347019707,1.83271362,28460.0,28459.0,0.0139]
["bitfinex","BTCUSD",1680347021381,2.20301362,28460.0,28459.0,0.0139]
["bitfinex","BTCUSD",1680347021571,2.20250362,28460.0,28459.0,0.0139]
["bitfinex","BTCUSD",1680347023728,2.19250362,28460.0,28459.0,0.0139]
["bitfinex","BTCUSD",1680347028109,1.79560597,28460.0,28459.0,0.0139]
["bitfinex","BTCUSD",1680347028865,2.2019972,28460.0,28459.0,0.0139]
["bitfinex","BTCUSD",1680347029097,1.79560597,28460.0,28459.0,0.0139]
["bitfinex","BTCUSD",1680347029517,2.22308682,28460.0,28459.0,0.0139]
["bitfinex","BTCUSD",1680347034706,2.22323682,28460.0,28459.0,0.0139]
["bitfinex","BTCUSD",1680347034924,2.22359682,28460.0,28459.0,0.0139]
["bitfinex","BTCUSD",1680347035360,2.22308682,28460.0,28459.0,0.0139]
["bitfinex","BTCUSD",1680347035897,2.22266392,28460.0,28459.0,0.0139]
["bitfinex","BTCUSD",1680347036555,1.79518307,28460.0,28459.0,0.0139]
["bitfinex","BTCUSD",1680347036811,2.18478706,28460.0,28456.0,0.012299]
["bitfinex","BTCUSD",1680347037031,0.0741,28457.0,28456.0,0.012299]
["bitfinex","BTCUSD",1680347037257,0.48232297,28457.0,28456.0,0.012299]
["bitfinex","BTCUSD",1680347037688,0.78232297,28457.0,28456.0,0.012299]
["bitfinex","BTCUSD",1680347038422,1.15262297,28457.0,28454.0,0.00018]
["bitfinex","BTCUSD",1680347038644,0.70505197,28456.0,28455.0,0.0123]
["bitfinex","BTCUSD",1680347038834,0.77915197,28456.0,28455.0,0.01236]
["bitfinex","BTCUSD",1680347039880,0.80415197,28456.0,28455.0,0.01236]
["bitfinex","BTCUSD",1680347040091,1.13954829,28456.0,28455.0,0.01236]
["bitfinex","BTCUSD",1680347047373,1.13954829,28456.0,28455.0,0.01242]
["bitfinex","BTCUSD",1680347048325,1.13954829,28456.0,28455.0,0.01236]
["bitfinex","BTCUSD",1680347048547,1.13954829,28456.0,28455.0,0.01242]
["bitfinex","BTCUSD",1680347051249,1.13954829,28456.0,28455.0,0.00012]
["bitfinex","BTCUSD",1680347051475,1.13954829,28456.0,28455.0,0.01242]
["bitfinex","BTCUSD",1680347052592,1.13954829,28456.0,28455.0,0.01248]
["bitfinex","BTCUSD",1680347054222,0.80415197,28456.0,28455.0,0.01248]
["bitfinex","BTCUSD",1680347054445,0.75407497,28456.0,28455.0,0.01248]
["bitfinex","BTCUSD",1680347054887,1.13740158,28456.0,28455.0,0.01248]
["bitfinex","BTCUSD",1680347055640,0.80345997,28456.0,28455.0,0.01248]
["bitfinex","BTCUSD",1680347059247,0.80345997,28456.0,28455.0,0.09624607]
["bitfinex","BTCUSD",1680347059708,0.80345997,28456.0,28455.0,0.01248]
["bitfinex","BTCUSD",1680347059911,0.80345997,28456.0,28455.0,0.09624607]
["bitfinex","BTCUSD",1680347060545,0.80345997,28456.0,28455.0,0.01248]
["bitfinex","BTCUSD",1680347062841,0.80381997,28456.0,28455.0,0.01236]
["bitfinex","BTCUSD",1680347063064,0.80396997,28456.0,28455.0,0.0123]
["bitfinex","BTCUSD",1680347063279,0.80345997,28456.0,28455.0,0.01248]
["bitfinex","BTCUSD",1680347063710,0.80345997,28456.0,28455.0,0.09624607]
["bitfinex","BTCUSD",1680347063965,0.80345997,28456.0,28455.0,0.01248]
["bitfinex","BTCUSD",1680347064498,0.80345997,28456.0,28455.0,0.09624607]
["bitfinex","BTCUSD",1680347064717,0.80345997,28456.0,28455.0,0.01248]
["bitfinex","BTCUSD",1680347067690,0.80396997,28456.0,28455.0,0.0123]
["bitfinex","BTCUSD",1680347067906,1.238021,28456.0,28455.0,0.0123]
["bitfinex","BTCUSD",1680347068653,1.237511,28456.0,28455.0,0.01248]
["bitfinex","BTCUSD",1680347071096,1.238021,28456.0,28455.0,0.0123]
["bitfinex","BTCUSD",1680347071960,1.238021,28456.0,28453.0,0.09039074]
["bitfinex","BTCUSD",1680347072166,1.238021,28456.0,28454.0,0.0246]
["bitfinex","BTCUSD",1680347072167,0.4049866,28455.0,28454.0,0.0246]
["bitfinex","BTCUSD",1680347072330,0.76047157,28455.0,28454.0,0.0369]
["bitfinex","BTCUSD",1680347073319,0.77847157,28455.0,28454.0,0.0369]
["bitfinex","BTCUSD",1680347075012,0.77847157,28455.0,28454.0,0.0815]
["bitfinex","BTCUSD",1680347077116,0.85257157,28455.0,28454.0,0.0815]
["bitfinex","BTCUSD",1680347078418,0.85257157,28455.0,28454.0,0.0446]
["bitfinex","BTCUSD",1680347078419,0.49483597,28455.0,28454.0,0.0446]
["bitfinex","BTCUSD",1680347078642,0.56833597,28455.0,28454.0,0.0569]
["bitfinex","BTCUSD",1680347078855,0.8787683,28455.0,28454.0,0.0569]
["bitfinex","BTCUSD",1680347079304,0.8792783,28455.0,28454.0,0.0569]
["bitfinex","BTCUSD",1680347079751,0.8787683,28455.0,28454.0,0.0569]
["bitfinex","BTCUSD",1680347080025,0.8789183,28455.0,28454.0,0.0569]
["bitfinex","BTCUSD",1680347080260,0.8787683,28455.0,28454.0,0.0569]
["bitfinex","BTCUSD",1680347081228,0.8792783,28455.0,28454.0,0.0569]
["bitfinex","BTCUSD",1680347082988,0.56833597,28455.0,28454.0,0.0569]
["bitfinex","BTCUSD",1680347083209,0.86833597,28455.0,28454.0,0.0446]
["bitfinex","BTCUSD",1680347083662,1.19133803,28455.0,28454.0,0.0446]
["bitfinex","BTCUSD",1680347083857,1.23863597,28455.0,28454.0,0.0446]
["bitfinex","BTCUSD",1680347087038,1.71075079,28455.0,28454.0,0.0446]
["bitfinex","BTCUSD",1680347087259,1.38583597,28455.0,28454.0,0.0446]
["bitfinex","BTCUSD",1680347087976,1.7659645,28455.0,28454.0,0.0446]
["bitfinex","BTCUSD",1680347088636,1.59693597,28455.0,28454.0,0.0446]
["bitfinex","BTCUSD",1680347090390,1.98404142,28455.0,28454.0,0.0446]
["bitfinex","BTCUSD",1680347090848,2.01104142,28455.0,28454.0,0.0446]
["bitfinex","BTCUSD",1680347092363,2.01980951,28455.0,28454.0,0.0446]
["bitfinex","BTCUSD",1680347093748,2.01920899,28455.0,28454.0,0.0446]
["bitfinex","BTCUSD",1680347094347,1.99220899,28455.0,28454.0,0.0446]
["bitfinex","BTCUSD",1680347094551,2.01920899,28455.0,28454.0,0.0446]
["bitfinex","BTCUSD",1680347094755,1.99220899,28455.0,28454.0,0.0446]
["bitfinex","BTCUSD",1680347095132,2.01920899,28455.0,28454.0,0.0446]
["bitfinex","BTCUSD",1680347100202,2.01971899,28455.0,28454.0,0.0446]
["bitfinex","BTCUSD",1680347100407,2.01920899,28455.0,28454.0,0.0446]
["bitfinex","BTCUSD",1680347100631,1.87150899,28455.0,28454.0,0.0569]
["bitfinex","BTCUSD",1680347101338,1.87405551,28455.0,28454.0,0.0569]
["bitfinex","BTCUSD",1680347102003,1.87405551,28455.0,28454.0,0.0446]
["bitfinex","BTCUSD",1680347103156,1.46895006,28455.0,28454.0,0.0446]
["bitfinex","BTCUSD",1680347103366,1.84724167,28455.0,28454.0,0.0446]
["bitfinex","BTCUSD",1680347104014,1.87424167,28455.0,28454.0,0.0446]
["bitfinex","BTCUSD",1680347104136,1.84724167,28455.0,28454.0,0.0446]
["bitfinex","BTCUSD",1680347104376,1.87424167,28455.0,28454.0,0.0446]
["bitfinex","BTCUSD",1680347106459,1.84724167,28455.0,28454.0,0.0446]
["bitfinex","BTCUSD",1680347106685,1.87424167,28455.0,28454.0,0.0446]
["bitfinex","BTCUSD",1680347106908,1.84724167,28455.0,28454.0,0.0446]
["bitfinex","BTCUSD",1680347107106,1.87424167,28455.0,28454.0,0.0446]
["bitfinex","BTCUSD",1680347109627,1.46895006,28455.0,28454.0,0.0446]
["bitfinex","BTCUSD",1680347110041,1.61775006,28455.0,28454.0,0.0446]
["bitfinex","BTCUSD",1680347110183,1.97497736,28455.0,28454.0,0.0446]
["bitfinex","BTCUSD",1680347110627,1.61775006,28455.0,28454.0,0.0446]
["bitfinex","BTCUSD",1680347112372,0.3703,28453.0,28451.0,0.012301]
["bitfinex","BTCUSD",1680347112595,0.52848497,28452.0,28451.0,0.012301]
["bitfinex","BTCUSD",1680347112810,0.51618497,28452.0,28451.0,0.012301]
["bitfinex","BTCUSD",1680347113036,0.51618497,28452.0,28451.0,0.018101]
["bitfinex","BTCUSD",1680347113733,0.52718497,28452.0,28451.0,0.018101]
["bitfinex","BTCUSD",1680347113954,0.85566763,28452.0,28451.0,0.018101]
["bitfinex","BTCUSD",1680347114171,0.86717763,28452.0,28451.0,0.018101]
["bitfinex","BTCUSD",1680347114395,0.85566763,28452.0,28451.0,0.018101]
["bitfinex","BTCUSD",1680347114590,0.87366763,28452.0,28451.0,0.018101]
["bitfinex","BTCUSD",1680347115250,0.79956763,28452.0,28451.0,0.018101]
["bitfinex","BTCUSD",1680347115480,0.79956763,28452.0,28451.0,0.0058]
["bitfinex","BTCUSD",1680347115705,1.1006295,28452.0,28451.0,0.0058]
["bitfinex","BTCUSD",1680347115936,1.1011395,28452.0,28451.0,0.00568428]
["bitfinex","BTCUSD",1680347119083,1.0831395,28452.0,28451.0,0.00568428]
["bitfinex","BTCUSD",1680347119304,1.1011395,28452.0,28451.0,0.00568428]
["bitfinex","BTCUSD",1680347119502,1.0831395,28452.0,28451.0,0.00568428]
["bitfinex","BTCUSD",1680347119725,1.1081395,28452.0,28451.0,0.00568428]
["bitfinex","BTCUSD",1680347121664,1.2781395,28452.0,28451.0,0.00568428]
["bitfinex","BTCUSD",1680347123284,1.27787733,28452.0,28451.0,0.00568428]
["bitfinex","BTCUSD",1680347123529,1.27736733,28452.0,28451.0,0.00568428]
["bitfinex","BTCUSD",1680347124395,1.27748733,28452.0,28451.0,0.00568428]
["bitfinex","BTCUSD",1680347128520,1.27790733,28452.0,28451.0,0.00568428]
["bitfinex","BTCUSD",1680347128734,1.27748733,28452.0,28451.0,0.00568428]
["bitfinex","BTCUSD",1680347130055,1.4704428,28452.0,28451.0,0.00568428]
["bitfinex","BTCUSD",1680347130642,1.4454428,28452.0,28451.0,0.00568428]
["bitfinex","BTCUSD",1680347130841,1.84949029,28452.0,28451.0,0.00568428]
["bitfinex","BTCUSD",1680347135885,1.85018166,28452.0,28451.0,0.00568428]
["bitfinex","BTCUSD",1680347137037,1.5459428,28452.0,28451.0,0.00568428]
["bitfinex","BTCUSD",1680347138307,1.89935574,28452.0,28451.0,0.00568428]
["bitfinex","BTCUSD",1680347141970,1.89986574,28452.0,28451.0,0.00568428]
["bitfinex","BTCUSD",1680347142422,1.89971574,28452.0,28451.0,0.00568428]
["bitfinex","BTCUSD",1680347142644,1.89935574,28452.0,28451.0,0.01798528]
["bitfinex","BTCUSD",1680347145792,1.89986574,28452.0,28451.0,0.01798528]
["bitfinex","BTCUSD",1680347146002,1.89944574,28452.0,28451.0,0.01798528]
["bitfinex","BTCUSD",1680347146214,1.89935574,28452.0,28451.0,0.01798528]
["bitfinex","BTCUSD",1680347147114,1.82525574,28452.0,28451.0,0.01798528]
["bitfinex","BTCUSD",1680347147536,1.82514102,28452.0,28451.0,0.01798528]
["bitfinex","BTCUSD",1680347149409,1.82565102,28452.0,28451.0,0.01798528]
["bitfinex","BTCUSD",1680347149627,1.82514102,28452.0,28451.0,0.01798528]
["bitfinex","BTCUSD",1680347152028,1.82565102,28452.0,28451.0,0.01798528]
["bitfinex","BTCUSD",1680347152253,1.82514102,28452.0,28451.0,0.01798528]
["bitfinex","BTCUSD",1680347155649,1.82565102,28452.0,28451.0,0.01798528]
["bitfinex","BTCUSD",1680347158014,1.82790802,28452.0,28451.0,0.01798528]
["bitfinex","BTCUSD",1680347159916,1.82752402,28452.0,28451.0,0.01798528]
["bitfinex","BTCUSD",1680347161502,0.19712,28452.0,28451.0,0.01798528]
["bitfinex","BTCUSD",1680347161743,0.19712,28452.0,28451.0,0.02566228]
["bitfinex","BTCUSD",1680347161960,0.19712,28452.0,28451.0,0.02572228]
["bitfinex","BTCUSD",1680347162162,0.19712,28452.0,28451.0,0.02566228]
["bitfinex","BTCUSD",1680347162453,0.19712,28452.0,28451.0,0.02578228]
["bitfinex","BTCUSD",1680347162659,0.19712,28452.0,28451.0,0.01810528]
["bitfinex","BTCUSD",1680347162865,0.17012,28452.0,28451.0,0.01810528]
["bitfinex","BTCUSD",1680347163085,0.17012,28452.0,28451.0,0.02016528]
["bitfinex","BTCUSD",1680347163349,0.17012,28452.0,28451.0,0.01816528]
["bitfinex","BTCUSD",1680347163569,0.17012,28452.0,28451.0,0.02016528]
["bitfinex","BTCUSD",1680347171590,0.170059,28452.0,28451.0,0.01998528]
["bitfinex","BTCUSD",1680347177871,0.49526825,28452.0,28451.0,0.01998528]
["bitfinex","BTCUSD",1680347178086,0.54723225,28452.0,28451.0,0.01998528]
["bitfinex","BTCUSD",1680347178580,0.54723225,28452.0,28451.0,0.01422203]
["bitfinex","BTCUSD",1680347179471,0.35710784,28451.0,28449.0,0.07787941]
["bitfinex","BTCUSD",1680347179686,0.051838,28450.0,28449.0,0.07787941]
["bitfinex","BTCUSD",1680347179893,0.051838,28450.0,28449.0,0.11478641]
["bitfinex","BTCUSD",1680347180153,0.051838,28450.0,28449.0,0.13728641]
["bitfinex","BTCUSD",1680347181303,0.053838,28450.0,28449.0,0.13828641]
["bitfinex","BTCUSD",1680347181530,0.35761784,28451.0,28449.0,0.13728641]
["bitfinex","BTCUSD",1680347181760,0.049442,28450.0,28449.0,0.13828641]
["bitfinex","BTCUSD",1680347182401,0.47409265,28450.0,28449.0,0.13828641]
["bitfinex","BTCUSD",1680347183753,0.47460265,28450.0,28448.0,0.16260841]
["bitfinex","BTCUSD",1680347183970,0.42516065,28450.0,28449.0,0.024702]
["bitfinex","BTCUSD",1680347184206,0.47526665,28450.0,28449.0,0.049307]
["bitfinex","BTCUSD",1680347184842,0.47626665,28450.0,28449.0,0.049307]
["bitfinex","BTCUSD",1680347185279,0.47526665,28450.0,28449.0,0.049307]
["bitfinex","BTCUSD",1680347187993,0.48063165,28450.0,28449.0,0.049307]
["bitfinex","BTCUSD",1680347188204,0.47563165,28450.0,28449.0,0.049307]
["bitfinex","BTCUSD",1680347189721,0.88163928,28450.0,28449.0,0.0124]
["bitfinex","BTCUSD",1680347189950,0.95300518,28450.0,28449.0,0.0124]
["bitfinex","BTCUSD",1680347190164,0.95351518,28450.0,28449.0,0.0124]
["bitfinex","BTCUSD",1680347190838,0.96551518,28450.0,28449.0,0.024702]
["bitfinex","BTCUSD",1680347194760,0.88970918,28450.0,28449.0,0.024702]
["bitfinex","BTCUSD",1680347194975,0.84104418,28450.0,28449.0,0.024702]
["bitfinex","BTCUSD",1680347199389,0.89222018,28450.0,28449.0,0.024702]
["bitfinex","BTCUSD",1680347199628,0.84104418,28450.0,28449.0,0.024702]
["bitfinex","BTCUSD",1680347200100,0.89289718,28450.0,28449.0,0.024702]
["bitfinex","BTCUSD",1680347205064,1.03824956,28450.0,28449.0,0.0124]
["bitfinex","BTCUSD",1680347205268,1.11234956,28450.0,28449.0,0.0124]
["bitfinex","BTCUSD",1680347205483,1.48644956,28450.0,28449.0,0.0124]
["bitfinex","BTCUSD",1680347205690,1.84817351,28450.0,28449.0,0.0124]
["bitfinex","BTCUSD",1680347206101,1.48644956,28450.0,28449.0,0.0124]
["bitfinex","BTCUSD",1680347206541,1.47444956,28450.0,28449.0,0.0124]
["bitfinex","BTCUSD",1680347206750,1.48644956,28450.0,28449.0,0.0124]
["bitfinex","BTCUSD",1680347207775,1.48584074,28450.0,28449.0,0.0124]
["bitfinex","BTCUSD",1680347208036,1.47384074,28450.0,28449.0,0.0124]
["bitfinex","BTCUSD",1680347208243,1.50084074,28450.0,28449.0,0.0124]
["bitfinex","BTCUSD",1680347209144,1.83860381,28450.0,28449.0,0.0124]
["bitfinex","BTCUSD",1680347209356,1.50084074,28450.0,28449.0,0.0124]
["bitfinex","BTCUSD",1680347210379,1.86263117,28450.0,28449.0,0.0124]
["bitfinex","BTCUSD",1680347210779,1.9161745,28450.0,28449.0,0.0124]
["bitfinex","BTCUSD",1680347211453,1.89784804,28450.0,28449.0,0.0124]
["bitfinex","BTCUSD",1680347213577,1.89835804,28450.0,28449.0,0.0124]
["bitfinex","BTCUSD",1680347214041,1.89784804,28450.0,28449.0,0.0124]
["bitfinex","BTCUSD",1680347216730,1.55438407,28450.0,28449.0,0.0124]
["bitfinex","BTCUSD",1680347216932,1.9018101,28450.0,28449.0,0.0124]
["bitfinex","BTCUSD",1680347218209,1.84826677,28450.0,28449.0,0.0124]
["bitfinex","BTCUSD",1680347219700,0.91360551,28449.0,28445.0,0.10858253]
["bitfinex","BTCUSD",1680347219921,0.35157497,28448.0,28447.0,0.012303]
["bitfinex","BTCUSD",1680347220135,0.47754597,28448.0,28447.0,0.014003]
["bitfinex","BTCUSD",1680347220355,0.67588416,28448.0,28447.0,0.014003]
["bitfinex","BTCUSD",1680347221023,1.01143008,28448.0,28447.0,0.014003]
["bitfinex","BTCUSD",1680347221684,0.67588416,28448.0,28447.0,0.0017]
["bitfinex","BTCUSD",1680347221966,0.97588416,28448.0,28447.0,0.0017]
["bitfinex","BTCUSD",1680347222182,1.37732909,28448.0,28447.0,0.0017]
["bitfinex","BTCUSD",1680347222582,1.39632909,28448.0,28447.0,0.0017]
["bitfinex","BTCUSD",1680347223050,0.41304807,28447.0,28444.0,0.04893154]
["bitfinex","BTCUSD",1680347223276,0.47888897,28446.0,28445.0,0.012304]
["bitfinex","BTCUSD",1680347223486,0.42907497,28446.0,28445.0,0.017744]
["bitfinex","BTCUSD",1680347223701,0.80235931,28446.0,28445.0,0.017744]
["bitfinex","BTCUSD",1680347224354,0.80286931,28446.0,28445.0,0.017744]
["bitfinex","BTCUSD",1680347225700,0.80786931,28446.0,28445.0,0.017744]
["bitfinex","BTCUSD",1680347232898,0.80786931,28446.0,28445.0,0.10170992]
["bitfinex","BTCUSD",1680347234446,0.80286931,28446.0,28445.0,0.12591246]
["bitfinex","BTCUSD",1680347234665,0.80786931,28446.0,28445.0,0.12591246]
["bitfinex","BTCUSD",1680347235080,0.80286931,28446.0,28445.0,0.12591246]
["bitfinex","BTCUSD",1680347235268,0.98486931,28446.0,28445.0,0.12591246]
["bitfinex","BTCUSD",1680347235527,0.91076931,28446.0,28445.0,0.12591246]
["bitfinex","BTCUSD",1680347236170,0.91076931,28446.0,28445.0,0.10170992]
["bitfinex","BTCUSD",1680347236397,0.96284031,28446.0,28445.0,0.10170992]
["bitfinex","BTCUSD",1680347236614,0.91076931,28446.0,28445.0,0.10170992]
["bitfinex","BTCUSD",1680347237707,0.91076931,28446.0,28445.0,0.12591246]
["bitfinex","BTCUSD",1680347237928,0.91076931,28446.0,28445.0,0.10170992]
["bitfinex","BTCUSD",1680347238147,0.91076931,28446.0,28445.0,0.10070992]
["bitfinex","BTCUSD",1680347238414,0.91025931,28446.0,28445.0,0.10070992]
["bitfinex","BTCUSD",1680347238629,0.91076931,28446.0,28445.0,0.10070992]
["bitfinex","BTCUSD",1680347238846,0.91025931,28446.0,28445.0,0.10070992]
["bitfinex","BTCUSD",1680347239061,0.91076931,28446.0,28445.0,0.10070992]
["bitfinex","BTCUSD",1680347239489,0.91025931,28446.0,28445.0,0.10070992]
["bitfinex","BTCUSD",1680347240125,0.91076931,28446.0,28445.0,0.10176992]
["bitfinex","BTCUSD",1680347243328,0.96067731,28446.0,28445.0,0.10176992]
["bitfinex","BTCUSD",1680347244721,0.91076931,28446.0,28445.0,0.10176992]
["bitfinex","BTCUSD",1680347246238,0.91076931,28446.0,28445.0,0.12597246]
["bitfinex","BTCUSD",1680347246663,0.91076931,28446.0,28445.0,0.10176992]
["bitfinex","BTCUSD",1680347247094,0.98486931,28446.0,28445.0,0.10176992]
["bitfinex","BTCUSD",1680347247782,1.03524431,28446.0,28445.0,0.10176992]
["bitfinex","BTCUSD",1680347250044,0.98486931,28446.0,28445.0,0.12597246]
["bitfinex","BTCUSD",1680347250288,0.98486931,28446.0,28445.0,0.04200654]
["bitfinex","BTCUSD",1680347250508,0.98486931,28446.0,28445.0,0.10184367]
["bitfinex","BTCUSD",1680347250725,0.98486931,28446.0,28445.0,0.12604621]
["bitfinex","BTCUSD",1680347251156,0.38891101,28445.0,28444.0,0.1497848]
["bitfinex","BTCUSD",1680347251345,0.81648598,28445.0,28444.0,0.1742738]
["bitfinex","BTCUSD",1680347251560,0.86515598,28445.0,28444.0,0.1865778]
["bitfinex","BTCUSD",1680347252189,0.87015598,28445.0,28444.0,0.1865778]
["bitfinex","BTCUSD",1680347252636,0.82148598,28445.0,28444.0,0.036913]
["bitfinex","BTCUSD",1680347253767,0.87412598,28445.0,28444.0,0.036913]
["bitfinex","BTCUSD",1680347254852,0.87463598,28445.0,28444.0,0.03682589]
["bitfinex","BTCUSD",1680347257170,0.87439598,28445.0,28444.0,0.03682589]
["bitfinex","BTCUSD",1680347257387,0.82148598,28445.0,28444.0,0.03682589]
["bitfinex","BTCUSD",1680347257607,0.82148598,28445.0,28444.0,0.012304]
["bitfinex","BTCUSD",1680347257826,1.07080017,28445.0,28444.0,0.012304]
["bitfinex","BTCUSD",1680347258497,1.07131017,28445.0,28444.0,0.012304]
["bitfinex","BTCUSD",1680347259422,1.02033417,28445.0,28444.0,0.012304]
["bitfinex","BTCUSD",1680347260303,1.01533417,28445.0,28444.0,0.13836233]
["bitfinex","BTCUSD",1680347260500,1.02733417,28445.0,28444.0,0.13836233]
["bitfinex","BTCUSD",1680347261217,1.02733417,28445.0,28444.0,0.22240559]
["bitfinex","BTCUSD",1680347263240,1.02733417,28445.0,28444.0,0.09634726]
["bitfinex","BTCUSD",1680347264621,1.02733417,28445.0,28444.0,0.22240559]
["bitfinex","BTCUSD",1680347264824,1.02733417,28445.0,28444.0,0.09634726]
["bitfinex","BTCUSD",1680347264944,1.02733417,28445.0,28444.0,0.22240559]
["bitfinex","BTCUSD",1680347265164,1.02733417,28445.0,28444.0,0.09634726]
["bitfinex","BTCUSD",1680347269843,1.02733417,28445.0,28444.0,0.08404326]
["bitfinex","BTCUSD",1680347271453,1.02733417,28445.0,28444.0,0.09634726]
["bitfinex","BTCUSD",1680347271892,1.02739417,28445.0,28444.0,0.09634726]
["bitfinex","BTCUSD",1680347272095,1.02739417,28445.0,28444.0,0.08404326]
["bitfinex","BTCUSD",1680347274516,1.02739417,28445.0,28444.0,0.09634726]
["bitfinex","BTCUSD",1680347275953,1.02739417,28445.0,28444.0,0.012304]
["bitfinex","BTCUSD",1680347276150,1.07713517,28445.0,28444.0,0.012304]
["bitfinex","BTCUSD",1680347276380,1.02739417,28445.0,28444.0,0.08404326]
["bitfinex","BTCUSD",1680347278417,1.02731155,28445.0,28444.0,0.08404326]
["bitfinex","BTCUSD",1680347278634,1.02680155,28445.0,28444.0,0.08404326]
["bitfinex","BTCUSD",1680347279494,1.32680155,28445.0,28444.0,0.08404326]
["bitfinex","BTCUSD",1680347279709,1.37912755,28445.0,28444.0,0.08404326]
["bitfinex","BTCUSD",1680347279921,1.37963755,28445.0,28444.0,0.08404326]
["bitfinex","BTCUSD",1680347280129,1.37912755,28445.0,28444.0,0.08404326]
["bitfinex","BTCUSD",1680347280770,1.37912755,28445.0,28444.0,0.10204326]
["bitfinex","BTCUSD",1680347280979,1.37912755,28445.0,28444.0,0.11434726]
["bitfinex","BTCUSD",1680347282566,1.37912755,28445.0,28444.0,0.10204326]
["bitfinex","BTCUSD",1680347285190,1.37963755,28445.0,28444.0,0.10204326]
["bitfinex","BTCUSD",1680347285626,1.37912755,28445.0,28444.0,0.10204326]
["bitfinex","BTCUSD",1680347285821,1.32680155,28445.0,28444.0,0.10204326]
["bitfinex","BTCUSD",1680347286907,1.40090155,28445.0,28444.0,0.10204326]
["bitfinex","BTCUSD",1680347287117,1.45036855,28445.0,28444.0,0.10204326]
["bitfinex","BTCUSD",1680347288002,1.64444016,28445.0,28444.0,0.018]
["bitfinex","BTCUSD",1680347288707,2.01657626,28445.0,28444.0,0.018]
["bitfinex","BTCUSD",1680347289110,2.03557626,28445.0,28444.0,0.018]
["bitfinex","BTCUSD",1680347289948,2.01657626,28445.0,28444.0,0.018]
["bitfinex","BTCUSD",1680347290176,2.04357626,28445.0,28444.0,0.018]
["bitfinex","BTCUSD",1680347290702,1.65944016,28445.0,28444.0,0.018]
["bitfinex","BTCUSD",1680347290919,2.06363749,28445.0,28444.0,0.018]
["bitfinex","BTCUSD",1680347291725,1.65944016,28445.0,28444.0,0.018]
["bitfinex","BTCUSD",1680347292662,1.97909377,28445.0,28444.0,0.018]
["bitfinex","BTCUSD",1680347292884,1.65944016,28445.0,28444.0,0.018]
["bitfinex","BTCUSD",1680347293094,2.08390937,28445.0,28444.0,0.018]
["bitfinex","BTCUSD",1680347293734,1.65944016,28445.0,28444.0,0.018]
["bitfinex","BTCUSD",1680347293931,2.02105798,28445.0,28444.0,0.018]
["bitfinex","BTCUSD",1680347294363,2.02156798,28445.0,28444.0,0.018]
["bitfinex","BTCUSD",1680347294690,1.65944016,28445.0,28444.0,0.018]
["bitfinex","BTCUSD",1680347295127,2.02929405,28445.0,28444.0,0.018]
["bitfinex","BTCUSD",1680347295990,1.65944016,28445.0,28441.0,0.10616326]
["bitfinex","BTCUSD",1680347296223,0.2847,28442.0,28441.0,0.10604326]
["bitfinex","BTCUSD",1680347296448,0.69217997,28442.0,28441.0,0.10622326]
["bitfinex","BTCUSD",1680347296668,0.89051816,28442.0,28441.0,0.10622326]
["bitfinex","BTCUSD",1680347296915,1.2682246,28442.0,28441.0,0.10622326]
["bitfinex","BTCUSD",1680347297141,1.2872246,28442.0,28441.0,0.10622326]
["bitfinex","BTCUSD",1680347297354,0.32197654,28441.0,28440.0,0.04912944]
["bitfinex","BTCUSD",1680347297582,0.80301551,28441.0,28440.0,0.04912944]
["bitfinex","BTCUSD",1680347298273,0.80301551,28441.0,28440.0,0.012306]
["bitfinex","BTCUSD",1680347299091,0.80301551,28441.0,28440.0,0.030306]
["bitfinex","BTCUSD",1680347299313,0.82801551,28441.0,28440.0,0.018]
["bitfinex","BTCUSD",1680347299880,1.03911551,28441.0,28440.0,0.018]
["bitfinex","BTCUSD",1680347301165,1.33911551,28441.0,28440.0,0.018]
["bitfinex","BTCUSD",1680347301584,1.33962551,28441.0,28440.0,0.018]
["bitfinex","BTCUSD",1680347306943,1.78402551,28441.0,28440.0,0.018]
["bitfinex","BTCUSD",1680347308050,1.43704897,28441.0,28440.0,0.018]
["bitfinex","BTCUSD",1680347308274,1.7950989,28441.0,28440.0,0.018]
["bitfinex","BTCUSD",1680347309945,1.46404897,28441.0,28440.0,0.018]
["bitfinex","BTCUSD",1680347310386,1.89346634,28441.0,28440.0,0.018]
["bitfinex","BTCUSD",1680347311712,2.06346634,28441.0,28440.0,0.018]
["bitfinex","BTCUSD",1680347313343,1.63404897,28441.0,28440.0,0.018]
["bitfinex","BTCUSD",1680347313774,2.0040657,28441.0,28440.0,0.018]
["bitfinex","BTCUSD",1680347315854,2.0040657,28441.0,28440.0,0.030306]
["bitfinex","BTCUSD",1680347316283,2.0040657,28441.0,28440.0,0.018]
["bitfinex","BTCUSD",1680347317123,1.9300657,28441.0,28440.0,0.018]
["bitfinex","BTCUSD",1680347317532,1.9294492,28441.0,28440.0,0.018]
["bitfinex","BTCUSD",1680347319192,1.5070852,28441.0,28440.0,0.030306]
["bitfinex","BTCUSD",1680347321300,1.5070852,28441.0,28440.0,0.018]
["bitfinex","BTCUSD",1680347321719,1.5070852,28441.0,28440.0,0.030306]
["bitfinex","BTCUSD",1680347324012,1.5070852,28441.0,28440.0,0.018]
["bitfinex","BTCUSD",1680347324220,1.5070852,28441.0,28440.0,0.030306]
["bitfinex","BTCUSD",1680347327167,1.4329852,28441.0,28440.0,0.030306]
["bitfinex","BTCUSD",1680347327620,0.85186847,28441.0,28440.0,0.030306]
["bitfinex","BTCUSD",1680347327846,0.197,28441.0,28440.0,0.11474645]
["bitfinex","BTCUSD",1680347328064,0.197,28441.0,28440.0,0.2064318]
["bitfinex","BTCUSD",1680347328254,0.197,28441.0,28440.0,0.2064918]
["bitfinex","BTCUSD",1680347328496,0.17,28441.0,28440.0,0.3565518]
["bitfinex","BTCUSD",1680347328705,0.17,28441.0,28440.0,0.48251074]
["bitfinex","BTCUSD",1680347328917,0.17,28441.0,28440.0,0.3575518]
["bitfinex","BTCUSD",1680347329139,0.17,28441.0,28440.0,0.3565518]
["bitfinex","BTCUSD",1680347329346,0.17,28441.0,28440.0,0.3575518]
["bitfinex","BTCUSD",1680347329833,0.17,28441.0,28440.0,0.35756864]
["bitfinex","BTCUSD",1680347330044,0.17,28441.0,28440.0,0.48352758]
["bitfinex","BTCUSD",1680347330250,0.17,28441.0,28440.0,0.39853739]
["bitfinex","BTCUSD",1680347330677,0.17,28441.0,28440.0,0.39953739]
["bitfinex","BTCUSD",1680347331525,0.17,28441.0,28440.0,0.39853739]
["bitfinex","BTCUSD",1680347331743,0.17,28441.0,28440.0,0.39953739]
["bitfinex","BTCUSD",1680347333010,0.17,28441.0,28440.0,0.24853739]
["bitfinex","BTCUSD",1680347333219,0.17,28441.0,28440.0,0.39953739]
["bitfinex","BTCUSD",1680347333422,0.17,28441.0,28440.0,0.39853739]
["bitfinex","BTCUSD",1680347334502,0.17,28441.0,28440.0,0.39953739]
["bitfinex","BTCUSD",1680347335484,0.17,28441.0,28440.0,0.39597309]
["bitfinex","BTCUSD",1680347335739,0.17,28441.0,28440.0,0.48025386]
["bitfinex","BTCUSD",1680347335964,0.17,28441.0,28440.0,0.5172125]
["bitfinex","BTCUSD",1680347336216,0.17,28441.0,28440.0,0.55854812]
["bitfinex","BTCUSD",1680347336434,0.17,28441.0,28440.0,0.87308948]
["bitfinex","BTCUSD",1680347336896,0.17,28441.0,28440.0,0.90652265]
["bitfinex","BTCUSD",1680347337089,0.17,28441.0,28440.0,0.94718948]
["bitfinex","BTCUSD",1680347337329,0.17,28441.0,28440.0,0.98135993]
["bitfinex","BTCUSD",1680347337543,0.17,28441.0,28440.0,0.94718948]
["bitfinex","BTCUSD",1680347337751,0.17,28441.0,28440.0,0.97745876]
["bitfinex","BTCUSD",1680347337969,0.17,28441.0,28440.0,1.36058948]
["bitfinex","BTCUSD",1680347338191,0.17,28441.0,28440.0,1.39617528]
["bitfinex","BTCUSD",1680347338404,0.17,28441.0,28440.0,1.36058948]
["bitfinex","BTCUSD",1680347338626,0.17,28441.0,28440.0,1.39655005]
["bitfinex","BTCUSD",1680347338838,0.17,28441.0,28440.0,1.36058948]
["bitfinex","BTCUSD",1680347339063,0.17,28441.0,28440.0,1.3942127]
["bitfinex","BTCUSD",1680347339744,0.17,28441.0,28440.0,1.2442127]
["bitfinex","BTCUSD",1680347339995,0.17,28441.0,28440.0,0.088364]
["bitfinex","BTCUSD",1680347340214,0.17,28441.0,28440.0,0.20674189]
["bitfinex","BTCUSD",1680347340649,0.17,28441.0,28440.0,0.21422489]
["bitfinex","BTCUSD",1680347340884,0.17,28441.0,28440.0,0.13730189]
["bitfinex","BTCUSD",1680347341071,0.17,28441.0,28440.0,0.3668529]
["bitfinex","BTCUSD",1680347341317,0.17,28441.0,28440.0,0.24075101]
["bitfinex","BTCUSD",1680347341536,0.17,28441.0,28440.0,0.072732]
["bitfinex","BTCUSD",1680347342197,0.17,28441.0,28440.0,0.24841101]
["bitfinex","BTCUSD",1680347343078,0.17,28441.0,28440.0,0.24075101]
["bitfinex","BTCUSD",1680347343751,0.17,28441.0,28440.0,0.10465945]
["bitfinex","BTCUSD",1680347343973,0.17,28441.0,28440.0,0.28014646]
["bitfinex","BTCUSD",1680347344668,0.17,28441.0,28440.0,0.27267846]
["bitfinex","BTCUSD",1680347345515,0.17,28441.0,28440.0,0.28042746]
["bitfinex","BTCUSD",1680347346868,0.17,28441.0,28440.0,0.27267846]
["bitfinex","BTCUSD",1680347347330,0.17,28441.0,28440.0,0.28008946]
["bitfinex","BTCUSD",1680347348450,0.00051,28442.0,28440.0,0.27267846]
["bitfinex","BTCUSD",1680347348670,0.00051,28444.0,28441.0,0.08401406]
["bitfinex","BTCUSD",1680347348923,0.35548497,28444.0,28442.0,0.036916]
["bitfinex","BTCUSD",1680347349986,0.36748497,28444.0,28442.0,0.036916]
["bitfinex","BTCUSD",1680347350461,0.36748497,28444.0,28442.0,0.07224903]
["bitfinex","BTCUSD",1680347350675,0.36748497,28444.0,28443.0,0.007298]
["bitfinex","BTCUSD",1680347350883,0.36748497,28444.0,28443.0,0.019603]
["bitfinex","BTCUSD",1680347351106,0.36748497,28444.0,28443.0,0.012305]
["bitfinex","BTCUSD",1680347351740,0.01251,28444.0,28443.0,0.061526]
["bitfinex","BTCUSD",1680347351951,0.49890819,28445.0,28443.0,0.089026]
["bitfinex","BTCUSD",1680347352158,0.019,28444.0,28443.0,0.089026]
["bitfinex","BTCUSD",1680347352383,0.019,28444.0,28443.0,0.096169]
["bitfinex","BTCUSD",1680347352586,0.01951,28444.0,28443.0,0.096169]
["bitfinex","BTCUSD",1680347352807,0.00051,28444.0,28443.0,0.096169]
["bitfinex","BTCUSD",1680347353016,0.00051,28444.0,28443.0,0.089026]
["bitfinex","BTCUSD",1680347353224,0.40157207,28444.0,28443.0,0.089026]
["bitfinex","BTCUSD",1680347353428,0.47237907,28444.0,28441.0,0.02550679]
["bitfinex","BTCUSD",1680347353637,0.16097487,28444.0,28443.0,0.026905]
["bitfinex","BTCUSD",1680347353850,0.41666688,28444.0,28443.0,0.026905]
["bitfinex","BTCUSD",1680347354057,0.41717688,28444.0,28443.0,0.026905]
["bitfinex","BTCUSD",1680347355671,0.49077688,28444.0,28443.0,0.026905]
["bitfinex","BTCUSD",1680347357991,0.84575185,28444.0,28443.0,0.026905]
["bitfinex","BTCUSD",1680347361130,0.89918585,28444.0,28443.0,0.026905]
["bitfinex","BTCUSD",1680347361350,0.84575185,28444.0,28443.0,0.026905]
["bitfinex","BTCUSD",1680347362259,0.89994085,28444.0,28443.0,0.026905]
["bitfinex","BTCUSD",1680347367153,0.97404085,28444.0,28443.0,0.026905]
["bitfinex","BTCUSD",1680347370968,0.91985185,28444.0,28443.0,0.026905]
["bitfinex","BTCUSD",1680347371861,0.97153485,28444.0,28443.0,0.026905]
["bitfinex","BTCUSD",1680347372732,0.91985185,28444.0,28443.0,0.026905]
["bitfinex","BTCUSD",1680347373697,0.96886885,28444.0,28443.0,0.026905]
["bitfinex","BTCUSD",1680347374316,0.91985185,28444.0,28443.0,0.026905]
["bitfinex","BTCUSD",1680347375178,0.97111885,28444.0,28443.0,0.026905]
["bitfinex","BTCUSD",1680347376069,0.91985185,28444.0,28443.0,0.026905]
["bitfinex","BTCUSD",1680347377071,0.96967885,28444.0,28443.0,0.026905]
["bitfinex","BTCUSD",1680347377721,0.91985185,28444.0,28443.0,0.026905]
["bitfinex","BTCUSD",1680347378390,0.91925661,28444.0,28443.0,0.026905]
["bitfinex","BTCUSD",1680347378614,0.97183461,28444.0,28443.0,0.026905]
["bitfinex","BTCUSD",1680347379301,0.97132461,28444.0,28443.0,0.026905]
["bitfinex","BTCUSD",1680347379520,0.91925661,28444.0,28443.0,0.026905]
["bitfinex","BTCUSD",1680347380396,0.97024461,28444.0,28443.0,0.026905]
["bitfinex","BTCUSD",1680347381140,0.91925661,28444.0,28443.0,0.026905]
["bitfinex","BTCUSD",1680347381379,0.91925661,28444.0,28443.0,0.034451]
["bitfinex","BTCUSD",1680347381609,0.91925661,28444.0,28443.0,0.026905]
["bitfinex","BTCUSD",1680347382162,0.96703361,28444.0,28443.0,0.026905]
["bitfinex","BTCUSD",1680347382586,0.91925661,28444.0,28443.0,0.026905]
["bitfinex","BTCUSD",1680347382787,0.91925661,28444.0,28443.0,0.034176]
["bitfinex","BTCUSD",1680347383222,0.91925661,28444.0,28443.0,0.026905]
["bitfinex","BTCUSD",1680347384459,0.52158973,28444.0,28443.0,0.034512]
["bitfinex","BTCUSD",1680347385348,0.52158973,28444.0,28443.0,0.026905]
["bitfinex","BTCUSD",1680347385816,0.44798973,28444.0,28443.0,0.026905]
["bitfinex","BTCUSD",1680347386250,0.44798973,28444.0,28443.0,0.03451]
["bitfinex","BTCUSD",1680347386910,0.44798973,28444.0,28443.0,0.026905]
["bitfinex","BTCUSD",1680347387820,0.44798973,28444.0,28443.0,0.034442]
["bitfinex","BTCUSD",1680347388499,0.44798973,28444.0,28443.0,0.026905]
["bitfinex","BTCUSD",1680347388708,0.8413956,28444.0,28443.0,0.026905]
["bitfinex","BTCUSD",1680347389357,1.1630714,28444.0,28443.0,0.026905]
["bitfinex","BTCUSD",1680347389588,1.1630714,28444.0,28443.0,0.0146]
["bitfinex","BTCUSD",1680347389589,0.82198973,28444.0,28443.0,0.0146]
["bitfinex","BTCUSD",1680347389809,0.87103273,28444.0,28443.0,0.0146]
["bitfinex","BTCUSD",1680347392942,0.87154273,28444.0,28443.0,0.0146]
["bitfinex","BTCUSD",1680347393168,0.87118273,28444.0,28443.0,0.0146]
["bitfinex","BTCUSD",1680347393421,0.87154273,28444.0,28443.0,0.0146]
["bitfinex","BTCUSD",1680347395632,1.45294273,28444.0,28443.0,0.0146]
["bitfinex","BTCUSD",1680347395849,1.60114273,28444.0,28443.0,0.0146]
["bitfinex","BTCUSD",1680347396961,1.58222797,28444.0,28443.0,0.0146]
["bitfinex","BTCUSD",1680347397184,1.60922797,28444.0,28443.0,0.0146]
["bitfinex","BTCUSD",1680347402174,1.58371797,28444.0,28443.0,0.0146]
["bitfinex","BTCUSD",1680347405495,1.58371797,28444.0,28443.0,1e-08]
["bitfinex","BTCUSD",1680347405706,1.93542726,28444.0,28443.0,0.00760001]
["bitfinex","BTCUSD",1680347407009,1.90842726,28444.0,28443.0,0.00760001]
["bitfinex","BTCUSD",1680347407219,1.93542726,28444.0,28443.0,0.00760001]
["bitfinex","BTCUSD",1680347407845,1.58371797,28444.0,28443.0,0.00760001]
["bitfinex","BTCUSD",1680347408142,1.55671797,28444.0,28443.0,0.00760001]
["bitfinex","BTCUSD",1680347408355,1.58371797,28444.0,28443.0,0.00760001]
["bitfinex","BTCUSD",1680347408570,2.01839251,28444.0,28443.0,0.00760001]
["bitfinex","BTCUSD",1680347408774,1.94137259,28444.0,28443.0,0.00760001]
["bitfinex","BTCUSD",1680347411419,1.96459227,28444.0,28443.0,0.00760001]
["bitfinex","BTCUSD",1680347411839,1.58371797,28444.0,28443.0,0.00760001]
["bitfinex","BTCUSD",1680347412051,1.90140077,28444.0,28443.0,0.00760001]
["bitfinex","BTCUSD",1680347413466,1.94206047,28444.0,28443.0,0.00760001]
["bitfinex","BTCUSD",1680347414240,1.58371797,28444.0,28443.0,0.00760001]
["bitfinex","BTCUSD",1680347414795,2.0074882,28444.0,28443.0,0.00760001]
["bitfinex","BTCUSD",1680347415232,1.97713069,28444.0,28443.0,0.00760001]
["bitfinex","BTCUSD",1680347415666,1.58371797,28444.0,28443.0,0.00760001]
["bitfinex","BTCUSD",1680347415887,1.43551797,28444.0,28443.0,0.00760001]
["bitfinex","BTCUSD",1680347418359,1.60083097,28444.0,28443.0,0.00760001]
["bitfinex","BTCUSD",1680347418581,1.59221797,28444.0,28443.0,0.00760001]
["bitfinex","BTCUSD",1680347420435,0.5814,28442.0,28437.0,0.02212]
["bitfinex","BTCUSD",1680347420663,0.15,28443.0,28437.0,0.02212]
["bitfinex","BTCUSD",1680347420664,0.27243819,28438.0,28437.0,0.02212]
["bitfinex","BTCUSD",1680347420881,0.89591316,28438.0,28437.0,0.022]
["bitfinex","BTCUSD",1680347421104,1.27097726,28438.0,28437.0,0.0277]
["bitfinex","BTCUSD",1680347422026,1.28297726,28438.0,28437.0,0.0277]
["bitfinex","BTCUSD",1680347423807,1.27097726,28438.0,28437.0,0.0277]
["bitfinex","BTCUSD",1680347424007,1.29797726,28438.0,28437.0,0.0277]
["bitfinex","BTCUSD",1680347424865,1.29848726,28438.0,28437.0,0.0277]
["bitfinex","BTCUSD",1680347425304,1.29797726,28438.0,28437.0,0.0277]
["bitfinex","BTCUSD",1680347425948,1.27097726,28438.0,28437.0,0.0277]
["bitfinex","BTCUSD",1680347426156,1.29797726,28438.0,28437.0,0.0277]
["bitfinex","BTCUSD",1680347429469,0.92291316,28438.0,28437.0,0.040007]
["bitfinex","BTCUSD",1680347429907,0.92291316,28438.0,28437.0,0.0777627]
["bitfinex","BTCUSD",1680347431190,0.49383819,28438.0,28437.0,0.453407]
["bitfinex","BTCUSD",1680347431460,0.19383819,28438.0,28437.0,0.58302419]
["bitfinex","BTCUSD",1680347431672,0.19383819,28438.0,28437.0,0.73302419]
["bitfinex","BTCUSD",1680347432346,0.16683819,28438.0,28437.0,0.73308419]
["bitfinex","BTCUSD",1680347432559,0.17283819,28438.0,28437.0,0.73314419]
["bitfinex","BTCUSD",1680347432787,0.17283819,28438.0,28437.0,0.73320419]
["bitfinex","BTCUSD",1680347433001,0.006,28438.0,28437.0,0.64916861]
["bitfinex","BTCUSD",1680347433208,0.006,28438.0,28437.0,0.73314419]
["bitfinex","BTCUSD",1680347433424,0.006,28438.0,28437.0,0.58314419]
["bitfinex","BTCUSD",1680347433647,0.006,28438.0,28437.0,0.73320419]
["bitfinex","BTCUSD",1680347434515,0.006,28438.0,28437.0,0.16980419]
["bitfinex","BTCUSD",1680347434734,0.006,28438.0,28437.0,0.16974419]
["bitfinex","BTCUSD",1680347435393,0.006,28438.0,28437.0,0.31948519]
["bitfinex","BTCUSD",1680347435605,0.006,28438.0,28437.0,0.31954519]
["bitfinex","BTCUSD",1680347437138,0.006,28438.0,28437.0,0.35500004]
["bitfinex","BTCUSD",1680347438648,0.006,28438.0,28437.0,0.32354164]
["bitfinex","BTCUSD",1680347438887,0.006,28438.0,28437.0,0.35962828]
["bitfinex","BTCUSD",1680347439108,0.006,28438.0,28437.0,0.36554101]
["bitfinex","BTCUSD",1680347439319,0.006,28438.0,28437.0,0.40179544]
["bitfinex","BTCUSD",1680347440180,0.006,28438.0,28437.0,0.52790493]
["bitfinex","BTCUSD",1680347440438,0.006,28438.0,28437.0,0.51364101]
["bitfinex","BTCUSD",1680347440651,0.006,28438.0,28437.0,0.54689673]
["bitfinex","BTCUSD",1680347441293,0.006,28438.0,28437.0,0.67301776]
["bitfinex","BTCUSD",1680347441959,0.006,28438.0,28437.0,0.63976204]
["bitfinex","BTCUSD",1680347442195,0.006,28438.0,28437.0,0.66931758]
["bitfinex","BTCUSD",1680347442510,0.006,28438.0,28437.0,0.54319655]
["bitfinex","BTCUSD",1680347442728,0.006,28438.0,28437.0,0.66932217]
["bitfinex","BTCUSD",1680347443696,0.006,28438.0,28437.0,0.63976663]
["bitfinex","BTCUSD",1680347443912,0.006,28438.0,28437.0,0.67629207]
["bitfinex","BTCUSD",1680347444110,0.00588034,28438.0,28437.0,0.67629207]
["bitfinex","BTCUSD",1680347444364,0.00588034,28438.0,28437.0,0.67611207]
["bitfinex","BTCUSD",1680347444587,0.00588034,28438.0,28437.0,0.67611257]
["bitfinex","BTCUSD",1680347445373,0.00588034,28438.0,28437.0,0.63958713]
["bitfinex","BTCUSD",1680347445625,0.00588034,28438.0,28437.0,0.54284948]
["bitfinex","BTCUSD",1680347446031,0.00588034,28438.0,28437.0,0.46884948]
["bitfinex","BTCUSD",1680347446239,0.00588034,28438.0,28437.0,0.46151448]
["bitfinex","BTCUSD",1680347446659,0.00588034,28438.0,28437.0,0.46938948]
["bitfinex","BTCUSD",1680347447058,0.00588034,28438.0,28437.0,0.44000101]
["bitfinex","BTCUSD",1680347447502,0.00588034,28438.0,28437.0,0.4678094]
["bitfinex","BTCUSD",1680347447932,0.00588034,28438.0,28437.0,0.4599344]
["bitfinex","BTCUSD",1680347448215,0.00588034,28438.0,28437.0,0.4673954]
["bitfinex","BTCUSD",1680347448557,0.00588034,28438.0,28437.0,0.43212601]
["bitfinex","BTCUSD",1680347448771,0.00588034,28438.0,28437.0,0.47175813]
["bitfinex","BTCUSD",1680347449822,0.00588034,28438.0,28437.0,0.43940501]
["bitfinex","BTCUSD",1680347450029,0.00588034,28438.0,28437.0,0.43212601]
["bitfinex","BTCUSD",1680347450445,0.00588034,28438.0,28437.0,0.43942501]
["bitfinex","BTCUSD",1680347450648,0.00588034,28438.0,28437.0,0.47650874]
["bitfinex","BTCUSD",1680347450858,0.00588034,28438.0,28437.0,0.43942501]
["bitfinex","BTCUSD",1680347451073,0.00588034,28438.0,28437.0,0.32207103]
["bitfinex","BTCUSD",1680347451290,0.00588034,28438.0,28437.0,0.19877561]
["bitfinex","BTCUSD",1680347452124,0.00588034,28438.0,28437.0,0.36679462]
["bitfinex","BTCUSD",1680347452335,0.00588034,28438.0,28437.0,0.3667971]
["bitfinex","BTCUSD",1680347452954,0.00588034,28438.0,28437.0,0.19877809]
["bitfinex","BTCUSD",1680347455544,0.00588034,28438.0,28437.0,0.3667971]
["bitfinex","BTCUSD",1680347455790,0.00588034,28438.0,28437.0,0.3739601]
["bitfinex","BTCUSD",1680347455992,0.00588034,28438.0,28437.0,0.3667971]
["bitfinex","BTCUSD",1680347456434,0.00588034,28438.0,28437.0,0.19877809]
["bitfinex","BTCUSD",1680347456880,0.00588034,28438.0,28437.0,0.16613207]
["bitfinex","BTCUSD",1680347456881,0.36085531,28438.0,28437.0,0.16613207]
["bitfinex","BTCUSD",1680347457151,0.41147131,28438.0,28437.0,0.12410234]
["bitfinex","BTCUSD",1680347457379,0.36085531,28438.0,28437.0,0.12410234]
["bitfinex","BTCUSD",1680347458248,0.41137331,28438.0,28437.0,0.12410234]
["bitfinex","BTCUSD",1680347458464,0.83846153,28438.0,28437.0,0.12410234]
["bitfinex","BTCUSD",1680347458887,0.78794353,28438.0,28437.0,0.12410234]
["bitfinex","BTCUSD",1680347459957,0.83797153,28438.0,28437.0,0.12410234]
["bitfinex","BTCUSD",1680347460408,0.78794353,28438.0,28437.0,0.12410234]
["bitfinex","BTCUSD",1680347461503,0.84167853,28438.0,28437.0,0.12410234]
["bitfinex","BTCUSD",1680347462127,0.78794353,28438.0,28437.0,0.12410234]
["bitfinex","BTCUSD",1680347463022,0.84031753,28438.0,28437.0,0.12410234]
["bitfinex","BTCUSD",1680347463767,0.78794353,28438.0,28437.0,0.12410234]
["bitfinex","BTCUSD",1680347464825,0.84083753,28438.0,28437.0,0.12410234]
["bitfinex","BTCUSD",1680347465602,0.78794353,28438.0,28437.0,0.12410234]
["bitfinex","BTCUSD",1680347465850,0.36136531,28438.0,28437.0,0.12410234]
["bitfinex","BTCUSD",1680347466102,0.36136531,28438.0,28437.0,0.25733141]
["bitfinex","BTCUSD",1680347466357,0.36136531,28438.0,28437.0,0.12410816]
["bitfinex","BTCUSD",1680347467373,0.36136531,28438.0,28437.0,0.25776723]
["bitfinex","BTCUSD",1680347467586,0.36136531,28438.0,28437.0,0.25782723]
["bitfinex","BTCUSD",1680347467587,0.36075803,28438.0,28437.0,0.25782723]
["bitfinex","BTCUSD",1680347467800,0.36075803,28438.0,28437.0,0.17372607]
["bitfinex","BTCUSD",1680347468018,0.36075803,28438.0,28437.0,0.16613207]
["bitfinex","BTCUSD",1680347468229,0.36075803,28438.0,28437.0,0.12411452]
["bitfinex","BTCUSD",1680347468443,0.43485803,28438.0,28437.0,0.12411452]
["bitfinex","BTCUSD",1680347468871,0.43485803,28438.0,28437.0,0.13156852]
["bitfinex","BTCUSD",1680347469090,0.43485803,28438.0,28437.0,0.25806459]
["bitfinex","BTCUSD",1680347469310,0.43485803,28438.0,28437.0,0.25812459]
["bitfinex","BTCUSD",1680347469788,0.43485803,28438.0,28437.0,0.25029959]
["bitfinex","BTCUSD",1680347470671,0.83887977,28438.0,28437.0,0.12411452]
["bitfinex","BTCUSD",1680347471137,0.83887977,28438.0,28437.0,0.12400233]
["bitfinex","BTCUSD",1680347471351,0.88698877,28438.0,28437.0,0.12400233]
["bitfinex","BTCUSD",1680347471779,0.83938977,28438.0,28437.0,0.12400233]
["bitfinex","BTCUSD",1680347471993,0.89111477,28438.0,28437.0,0.12400233]
["bitfinex","BTCUSD",1680347472213,0.83938977,28438.0,28437.0,0.12400233]
["bitfinex","BTCUSD",1680347473018,0.88987177,28438.0,28437.0,0.12400233]
["bitfinex","BTCUSD",1680347473229,0.89137077,28438.0,28437.0,0.12400233]
["bitfinex","BTCUSD",1680347473438,0.89137077,28438.0,28437.0,0.2501274]
["bitfinex","BTCUSD",1680347473848,0.83938977,28438.0,28437.0,0.2501274]
["bitfinex","BTCUSD",1680347474746,0.89158777,28438.0,28437.0,0.2501274]
["bitfinex","BTCUSD",1680347475606,0.83938977,28438.0,28437.0,0.2501274]
["bitfinex","BTCUSD",1680347478624,0.89307277,28438.0,28437.0,0.2501274]
["bitfinex","BTCUSD",1680347478813,0.83938977,28438.0,28437.0,0.2501274]
["bitfinex","BTCUSD",1680347479803,0.88851877,28438.0,28437.0,0.2501274]
["bitfinex","BTCUSD",1680347480561,0.83938977,28438.0,28437.0,0.2501274]
["bitfinex","BTCUSD",1680347483779,0.43536803,28438.0,28437.0,0.2501274]
["bitfinex","BTCUSD",1680347484012,0.43536803,28438.0,28437.0,0.20300812]
["bitfinex","BTCUSD",1680347484236,0.00629306,28438.0,28437.0,0.25985112]
["bitfinex","BTCUSD",1680347484460,0.00578306,28438.0,28437.0,0.42787013]
["bitfinex","BTCUSD",1680347484695,0.00578306,28438.0,28437.0,0.52787013]
["bitfinex","BTCUSD",1680347485150,0.00578306,28438.0,28437.0,0.35985112]
["bitfinex","BTCUSD",1680347485364,0.00578306,28438.0,28437.0,0.52787013]
["bitfinex","BTCUSD",1680347485585,0.00578306,28438.0,28437.0,0.40174506]
["bitfinex","BTCUSD",1680347486311,0.00578306,28438.0,28437.0,0.48783582]
["bitfinex","BTCUSD",1680347486527,0.00578306,28438.0,28437.0,0.52924229]
["bitfinex","BTCUSD",1680347486751,0.00578306,28438.0,28437.0,0.31981681]
["bitfinex","BTCUSD",1680347487671,0.16683819,28439.0,28437.0,0.19255273]
["bitfinex","BTCUSD",1680347487904,0.003,28438.0,28437.0,0.23055973]
["bitfinex","BTCUSD",1680347488137,0.003,28438.0,28437.0,0.49000394]
["bitfinex","BTCUSD",1680347488364,0.003,28438.0,28437.0,0.27700353]
["bitfinex","BTCUSD",1680347488586,0.16683819,28440.0,28437.0,0.27300353]
["bitfinex","BTCUSD",1680347488824,0.16683819,28440.0,28439.0,0.16815999]
["bitfinex","BTCUSD",1680347489045,0.16734819,28440.0,28439.0,0.35508099]
["bitfinex","BTCUSD",1680347489490,0.16734819,28440.0,28439.0,0.48117733]
["bitfinex","BTCUSD",1680347489728,0.00051,28440.0,28439.0,0.35508099]
["bitfinex","BTCUSD",1680347489946,0.001,28440.0,28439.0,0.35908099]
["bitfinex","BTCUSD",1680347490665,0.001,28440.0,28439.0,0.42922257]
["bitfinex","BTCUSD",1680347491524,0.001,28440.0,28439.0,0.38708053]
["bitfinex","BTCUSD",1680347495353,0.001,28440.0,28439.0,0.51308803]
["bitfinex","BTCUSD",1680347495570,0.001,28440.0,28439.0,0.34503009]
["bitfinex","BTCUSD",1680347495787,0.001,28440.0,28439.0,0.51308803]
["bitfinex","BTCUSD",1680347496026,0.001,28440.0,28439.0,0.38708053]
["bitfinex","BTCUSD",1680347497358,0.001,28440.0,28439.0,0.37897894]
["bitfinex","BTCUSD",1680347497576,0.001,28440.0,28439.0,0.40821772]
["bitfinex","BTCUSD",1680347497845,0.001,28440.0,28439.0,0.53419245]
["bitfinex","BTCUSD",1680347498962,0.001,28440.0,28439.0,0.50495367]
["bitfinex","BTCUSD",1680347499637,0.001,28440.0,28439.0,0.36936137]
["bitfinex","BTCUSD",1680347500328,0.001,28440.0,28439.0,0.45333491]
["bitfinex","BTCUSD",1680347500546,0.001,28440.0,28439.0,0.36936137]
["bitfinex","BTCUSD",1680347503211,0.001,28440.0,28439.0,0.45332165]
["bitfinex","BTCUSD",1680347504500,0.001,28440.0,28439.0,0.36936137]
["bitfinex","BTCUSD",1680347504716,0.001,28440.0,28439.0,0.45331717]
["bitfinex","BTCUSD",1680347504942,0.001,28440.0,28439.0,0.17734244]
["bitfinex","BTCUSD",1680347509319,0.001,28440.0,28439.0,0.30331717]
["bitfinex","BTCUSD",1680347510440,0.001,28440.0,28439.0,0.21936137]
["bitfinex","BTCUSD",1680347511071,0.001,28440.0,28439.0,0.30332005]
["bitfinex","BTCUSD",1680347511303,0.001,28440.0,28439.0,0.3033195]
["bitfinex","BTCUSD",1680347511958,0.001,28440.0,28439.0,0.21936137]
["bitfinex","BTCUSD",1680347512370,0.001,28440.0,28439.0,0.30332038]
["bitfinex","BTCUSD",1680347512491,0.001,28440.0,28439.0,0.21936137]
["bitfinex","BTCUSD",1680347512715,0.00089014,28440.0,28439.0,0.30332092]
["bitfinex","BTCUSD",1680347513576,0.00089014,28440.0,28439.0,0.21936137]
["bitfinex","BTCUSD",1680347516643,0.00089014,28440.0,28439.0,0.30332597]
["bitfinex","BTCUSD",1680347516990,0.00089014,28440.0,28439.0,0.21936137]
["bitfinex","BTCUSD",1680347517228,0.00089014,28440.0,28439.0,0.30332625]
["bitfinex","BTCUSD",1680347517444,0.00089014,28440.0,28439.0,0.21936137]
["bitfinex","BTCUSD",1680347520963,0.00089014,28440.0,28439.0,0.38741931]
["bitfinex","BTCUSD",1680347521406,0.00089014,28440.0,28439.0,0.26144458]
["bitfinex","BTCUSD",1680347521639,0.00089014,28440.0,28439.0,0.26136545]
["bitfinex","BTCUSD",1680347522300,0.00089014,28440.0,28439.0,0.21927731]
["bitfinex","BTCUSD",1680347522525,0.00089014,28440.0,28439.0,0.38733525]
["bitfinex","BTCUSD",1680347522979,0.00089014,28440.0,28439.0,0.21927731]
["bitfinex","BTCUSD",1680347523448,0.00089014,28440.0,28439.0,0.38733525]
["bitfinex","BTCUSD",1680347524752,0.00089014,28440.0,28439.0,0.21927731]
["bitfinex","BTCUSD",1680347524968,0.00089014,28440.0,28439.0,0.38733525]
["bitfinex","BTCUSD",1680347525409,0.00089014,28440.0,28439.0,0.26136545]
["bitfinex","BTCUSD",1680347525874,0.00089014,28440.0,28439.0,0.38738]
["bitfinex","BTCUSD",1680347526317,0.00089014,28440.0,28439.0,0.21932206]
["bitfinex","BTCUSD",1680347527400,0.00089014,28440.0,28439.0,0.38738]
["bitfinex","BTCUSD",1680347527865,0.00089014,28440.0,28439.0,0.18685642]
["bitfinex","BTCUSD",1680347529360,0.00089014,28440.0,28439.0,0.35491436]
["bitfinex","BTCUSD",1680347529584,0.00089014,28440.0,28439.0,0.22889981]
["bitfinex","BTCUSD",1680347531553,0.00089014,28440.0,28439.0,0.43909979]
["bitfinex","BTCUSD",1680347535221,0.00089014,28440.0,28439.0,0.22889981]
["bitfinex","BTCUSD",1680347535458,0.00089014,28440.0,28439.0,0.43909979]
["bitfinex","BTCUSD",1680347536157,0.07489014,28440.0,28439.0,0.43909979]
["bitfinex","BTCUSD",1680347536854,0.07489014,28440.0,28439.0,0.22889981]
["bitfinex","BTCUSD",1680347537810,0.00089014,28440.0,28439.0,0.43909979]
["bitfinex","BTCUSD",1680347538047,0.00089014,28440.0,28439.0,0.06084187]
["bitfinex","BTCUSD",1680347538495,0.00089014,28440.0,28439.0,0.21084187]
["bitfinex","BTCUSD",1680347538977,0.00089014,28440.0,28439.0,0.56234187]
["bitfinex","BTCUSD",1680347543601,0.24033819,28443.0,28439.0,0.55834187]
["bitfinex","BTCUSD",1680347543865,0.24033819,28443.0,28442.0,0.12608181]
["bitfinex","BTCUSD",1680347544097,0.24022913,28443.0,28442.0,0.21221981]
["bitfinex","BTCUSD",1680347544564,0.00051,28444.0,28442.0,0.61784205]
["bitfinex","BTCUSD",1680347544783,6e-05,28445.0,28443.0,0.48104312]
["bitfinex","BTCUSD",1680347545021,6e-05,28445.0,28444.0,0.27095844]
["bitfinex","BTCUSD",1680347545443,6e-05,28445.0,28444.0,0.31298115]
["bitfinex","BTCUSD",1680347545937,0.00106,28445.0,28444.0,0.31298115]
["bitfinex","BTCUSD",1680347546401,6e-05,28445.0,28444.0,0.31298115]
["bitfinex","BTCUSD",1680347546619,0.00106,28445.0,28444.0,0.31298115]
["bitfinex","BTCUSD",1680347546834,6e-05,28445.0,28444.0,0.31298115]
["bitfinex","BTCUSD",1680347547049,6e-05,28445.0,28444.0,0.35204739]
["bitfinex","BTCUSD",1680347547265,6e-05,28445.0,28444.0,0.74024739]
["bitfinex","BTCUSD",1680347547757,0.00206,28445.0,28444.0,0.75724739]
["bitfinex","BTCUSD",1680347547973,6e-05,28445.0,28444.0,1.12369705]
["bitfinex","BTCUSD",1680347548201,0.00206,28445.0,28444.0,1.28289916]
["bitfinex","BTCUSD",1680347548419,6e-05,28445.0,28444.0,1.10675705]
["bitfinex","BTCUSD",1680347548640,0.00206,28445.0,28444.0,1.12381705]
["bitfinex","BTCUSD",1680347548857,0.00206,28445.0,28444.0,1.15596804]
["bitfinex","BTCUSD",1680347549296,0.00206,28445.0,28444.0,1.11379384]
["bitfinex","BTCUSD",1680347549513,0.00206,28445.0,28444.0,1.11693424]
["bitfinex","BTCUSD",1680347549740,0.00206,28445.0,28444.0,1.11497372]
["bitfinex","BTCUSD",1680347550198,0.00206,28445.0,28444.0,1.11491372]
["bitfinex","BTCUSD",1680347550427,0.00206,28445.0,28444.0,0.98897884]
["bitfinex","BTCUSD",1680347550872,0.00206,28445.0,28444.0,0.98903884]
["bitfinex","BTCUSD",1680347551569,0.00206,28445.0,28444.0,1.13713884]
["bitfinex","BTCUSD",1680347551789,0.00206,28445.0,28444.0,1.83713884]
["bitfinex","BTCUSD",1680347553341,0.00206,28445.0,28444.0,2.0467363]
["bitfinex","BTCUSD",1680347555120,0.00206,28445.0,28444.0,2.2225063]
["bitfinex","BTCUSD",1680347555377,0.00206,28445.0,28444.0,2.39013318]
["bitfinex","BTCUSD",1680347557119,0.00206,28445.0,28444.0,2.31603318]
["bitfinex","BTCUSD",1680347557338,0.00206,28445.0,28444.0,2.10643572]
["bitfinex","BTCUSD",1680347559270,0.00206,28445.0,28444.0,1.93066572]
["bitfinex","BTCUSD",1680347559484,0.00206,28445.0,28444.0,2.10643572]
["bitfinex","BTCUSD",1680347561224,0.00206,28445.0,28444.0,2.23207856]
["bitfinex","BTCUSD",1680347562089,0.00206,28445.0,28444.0,2.10643572]
["bitfinex","BTCUSD",1680347562307,0.00206,28445.0,28444.0,1.93066572]
["bitfinex","BTCUSD",1680347562527,0.00206,28445.0,28444.0,2.10643572]
["bitfinex","BTCUSD",1680347563415,0.00206,28445.0,28444.0,1.96263125]
["bitfinex","BTCUSD",1680347563638,0.00206,28445.0,28444.0,1.8466271]
["bitfinex","BTCUSD",1680347566141,0.00206,28445.0,28444.0,1.67924611]
["bitfinex","BTCUSD",1680347566357,0.00206,28445.0,28444.0,1.69155011]
["bitfinex","BTCUSD",1680347567236,0.00206,28445.0,28444.0,1.77531442]
["bitfinex","BTCUSD",1680347567884,0.00206,28445.0,28444.0,1.64969169]
["bitfinex","BTCUSD",1680347569408,0.00206,28445.0,28444.0,1.28621672]
["bitfinex","BTCUSD",1680347569607,0.00206,28445.0,28444.0,0.71183945]
["bitfinex","BTCUSD",1680347572677,0.00206,28445.0,28444.0,0.99155011]
["bitfinex","BTCUSD",1680347573947,0.00206,28445.0,28444.0,1.07532337]
["bitfinex","BTCUSD",1680347575388,0.00206,28445.0,28444.0,1.07534817]
["bitfinex","BTCUSD",1680347575606,0.00206,28445.0,28444.0,1.06684783]
["bitfinex","BTCUSD",1680347575825,0.00206,28445.0,28444.0,0.71187349]
["bitfinex","BTCUSD",1680347576040,0.00206,28445.0,28444.0,0.58625076]
["bitfinex","BTCUSD",1680347576685,0.00206,28445.0,28444.0,0.71187349]
["bitfinex","BTCUSD",1680347576936,0.00206,28445.0,28444.0,0.58625076]
["bitfinex","BTCUSD",1680347577148,0.00206,28445.0,28444.0,0.71187349]
["bitfinex","BTCUSD",1680347577377,0.00206,28445.0,28444.0,0.62807514]
["bitfinex","BTCUSD",1680347577813,0.63290368,28445.0,28444.0,0.08571601]
["bitfinex","BTCUSD",1680347578035,0.429153,28445.0,28444.0,0.08571601]
["bitfinex","BTCUSD",1680347578295,0.74083265,28445.0,28444.0,0.08571601]
["bitfinex","BTCUSD",1680347578515,0.68254965,28445.0,28444.0,0.06871601]
["bitfinex","BTCUSD",1680347578964,0.68454965,28445.0,28444.0,0.08371601]
["bitfinex","BTCUSD",1680347579178,0.68254965,28445.0,28444.0,0.06871601]
["bitfinex","BTCUSD",1680347579393,0.430983,28445.0,28444.0,0.06971601]
["bitfinex","BTCUSD",1680347579612,0.74116159,28445.0,28444.0,0.06871601]
["bitfinex","BTCUSD",1680347579826,0.75936329,28445.0,28444.0,0.06971601]
["bitfinex","BTCUSD",1680347580255,0.37787,28445.0,28444.0,0.06971601]
["bitfinex","BTCUSD",1680347580485,0.45157,28445.0,28444.0,0.06971601]
["bitfinex","BTCUSD",1680347580942,0.499343,28445.0,28444.0,0.06871601]
["bitfinex","BTCUSD",1680347581186,0.88954076,28445.0,28444.0,0.06971601]
["bitfinex","BTCUSD",1680347581397,0.82076776,28445.0,28444.0,0.06871601]
["bitfinex","BTCUSD",1680347581610,0.84076776,28445.0,28444.0,0.06971601]
["bitfinex","BTCUSD",1680347582481,0.517538,28445.0,28444.0,0.06971601]
["bitfinex","BTCUSD",1680347582690,0.83186806,28445.0,28444.0,0.06971601]
["bitfinex","BTCUSD",1680347582898,0.77890006,28445.0,28444.0,0.06971601]
["bitfinex","BTCUSD",1680347583542,0.87791569,28445.0,28444.0,0.06971601]
["bitfinex","BTCUSD",1680347583968,0.93262169,28445.0,28444.0,0.06971601]
["bitfinex","BTCUSD",1680347584400,0.87791569,28445.0,28444.0,0.06971601]
["bitfinex","BTCUSD",1680347585464,0.92992869,28445.0,28444.0,0.06971601]
["bitfinex","BTCUSD",1680347586255,0.516583,28445.0,28444.0,0.06971601]
["bitfinex","BTCUSD",1680347586846,0.88194607,28445.0,28444.0,0.06971601]
["bitfinex","BTCUSD",1680347587064,0.73374607,28445.0,28444.0,0.06971601]
["bitfinex","BTCUSD",1680347587929,0.71374607,28445.0,28444.0,0.06871601]
["bitfinex","BTCUSD",1680347588146,0.73374607,28445.0,28444.0,0.06971601]
["bitfinex","BTCUSD",1680347588594,1.08810866,28445.0,28444.0,0.06971601]
["bitfinex","BTCUSD",1680347588830,0.72274559,28445.0,28444.0,0.050004]
["bitfinex","BTCUSD",1680347589487,1.09424559,28445.0,28442.0,0.024611]
["bitfinex","BTCUSD",1680347589742,1.09424559,28445.0,28444.0,0.048304]
["bitfinex","BTCUSD",1680347589743,0.02,28445.0,28444.0,0.048304]
["bitfinex","BTCUSD",1680347589966,0.23934113,28445.0,28444.0,0.048304]
["bitfinex","BTCUSD",1680347590404,0.21934113,28445.0,28444.0,0.048304]
["bitfinex","BTCUSD",1680347590625,0.22634113,28445.0,28444.0,0.048304]
["bitfinex","BTCUSD",1680347590839,0.21934113,28445.0,28444.0,0.048304]
["bitfinex","BTCUSD",1680347591078,0.24034113,28445.0,28444.0,0.049304]
["bitfinex","BTCUSD",1680347595505,0.90654113,28445.0,28444.0,0.049304]
["bitfinex","BTCUSD",1680347595936,0.90654113,28445.0,28444.0,0.04919042]
["bitfinex","BTCUSD",1680347596381,0.68394113,28445.0,28444.0,0.04919042]
["bitfinex","BTCUSD",1680347596820,0.68403113,28445.0,28444.0,0.04919042]
["bitfinex","BTCUSD",1680347597032,0.68394113,28445.0,28444.0,0.04919042]
["bitfinex","BTCUSD",1680347597259,1.0389161,28445.0,28444.0,0.04919042]
["bitfinex","BTCUSD",1680347598658,1.0394261,28445.0,28444.0,0.04919042]
["bitfinex","BTCUSD",1680347598889,1.0389161,28445.0,28444.0,0.04919042]
["bitfinex","BTCUSD",1680347600080,1.0389161,28445.0,28444.0,0.04870718]
["bitfinex","BTCUSD",1680347600324,1.47869887,28445.0,28444.0,0.04870718]
["bitfinex","BTCUSD",1680347600567,1.18339887,28445.0,28444.0,0.09792618]
["bitfinex","BTCUSD",1680347600790,1.13078687,28445.0,28444.0,0.09792618]
["bitfinex","BTCUSD",1680347601008,0.7758119,28445.0,28444.0,0.09792618]
["bitfinex","BTCUSD",1680347601915,0.7758919,28445.0,28444.0,0.09792618]
["bitfinex","BTCUSD",1680347602369,0.33610913,28445.0,28444.0,0.09792618]
["bitfinex","BTCUSD",1680347602591,0.723121,28445.0,28444.0,0.09792618]
["bitfinex","BTCUSD",1680347604433,0.8403841,28445.0,28444.0,0.04870718]
["bitfinex","BTCUSD",1680347604657,0.8938051,28445.0,28444.0,0.04870718]
["bitfinex","BTCUSD",1680347606024,1.3292092,28445.0,28444.0,0.04870718]
["bitfinex","BTCUSD",1680347607229,0.9560051,28445.0,28444.0,0.04870718]
["bitfinex","BTCUSD",1680347608981,0.9565151,28445.0,28444.0,0.04870718]
["bitfinex","BTCUSD",1680347609211,0.9560051,28445.0,28444.0,0.04870718]
["bitfinex","BTCUSD",1680347609434,1.26426672,28445.0,28444.0,0.04870718]
["bitfinex","BTCUSD",1680347609661,0.9560051,28445.0,28444.0,0.04870718]
["bitfinex","BTCUSD",1680347610230,1.36740199,28445.0,28444.0,0.04870718]
["bitfinex","BTCUSD",1680347610454,0.9560051,28445.0,28444.0,0.04870718]
["bitfinex","BTCUSD",1680347611070,1.33736985,28445.0,28444.0,0.04870718]
["bitfinex","BTCUSD",1680347611994,0.9560051,28445.0,28444.0,0.04870718]
["bitfinex","BTCUSD",1680347612218,1.38834082,28445.0,28444.0,0.04870718]
["bitfinex","BTCUSD",1680347612653,0.9560051,28445.0,28444.0,0.04870718]
["bitfinex","BTCUSD",1680347612877,1.32260652,28445.0,28444.0,0.04870718]
["bitfinex","BTCUSD",1680347613095,0.9560051,28445.0,28444.0,0.04870718]
["bitfinex","BTCUSD",1680347613312,1.38734104,28445.0,28444.0,0.04870718]
["bitfinex","BTCUSD",1680347613950,0.9560051,28445.0,28444.0,0.04870718]
["bitfinex","BTCUSD",1680347614417,1.35467936,28445.0,28444.0,0.04870718]
["bitfinex","BTCUSD",1680347617799,0.9560051,28445.0,28444.0,0.04870718]
["bitfinex","BTCUSD",1680347618021,1.2560051,28445.0,28444.0,0.04870718]
["bitfinex","BTCUSD",1680347618915,1.2560051,28445.0,28444.0,0.03640318]
["bitfinex","BTCUSD",1680347621152,1.2560051,28445.0,28444.0,0.04870718]
["bitfinex","BTCUSD",1680347623433,1.4042051,28445.0,28444.0,0.04870718]
["bitfinex","BTCUSD",1680347623659,1.4047151,28445.0,28444.0,0.001]
["bitfinex","BTCUSD",1680347624778,1.40465418,28445.0,28444.0,0.001]
["bitfinex","BTCUSD",1680347625008,1.40414418,28445.0,28444.0,0.001]
["bitfinex","BTCUSD",1680347627046,1.40414418,28445.0,28444.0,0.0386]
["bitfinex","BTCUSD",1680347627546,1.40406418,28445.0,28444.0,0.0386]
["bitfinex","BTCUSD",1680347628480,1.40406418,28445.0,28440.0,0.08415162]
["bitfinex","BTCUSD",1680347628481,0.37776821,28441.0,28440.0,0.08415162]
["bitfinex","BTCUSD",1680347628715,0.2,28439.0,28438.0,0.00018]
["bitfinex","BTCUSD",1680347628947,0.89778384,28439.0,28437.0,0.012307]
["bitfinex","BTCUSD",1680347629186,0.2,28439.0,28438.0,0.031907]
["bitfinex","BTCUSD",1680347629415,0.401037,28439.0,28438.0,0.031907]
["bitfinex","BTCUSD",1680347629674,0.701037,28439.0,28438.0,0.031907]
["bitfinex","BTCUSD",1680347629900,1.05652197,28439.0,28438.0,0.031907]
["bitfinex","BTCUSD",1680347630117,1.08352197,28439.0,28438.0,0.031907]
["bitfinex","BTCUSD",1680347631357,1.48546194,28439.0,28438.0,0.031907]
["bitfinex","BTCUSD",1680347631548,1.48546194,28439.0,28438.0,0.0196]
["bitfinex","BTCUSD",1680347635337,1.69656194,28439.0,28438.0,0.0196]
["bitfinex","BTCUSD",1680347638843,1.69656194,28439.0,28438.0,0.031907]
["bitfinex","BTCUSD",1680347639068,1.69656194,28439.0,28438.0,0.0196]
["bitfinex","BTCUSD",1680347645556,1.69656194,28439.0,28438.0,0.0196]
["bitfinex","BTCUSD",1680347646427,1.66956194,28439.0,28438.0,0.0196]
["bitfinex","BTCUSD",1680347646613,1.69656194,28439.0,28438.0,0.0196]
["bitfinex","BTCUSD",1680347651346,1.57836892,28439.0,28438.0,0.031907]
["bitfinex","BTCUSD",1680347651565,1.62973192,28439.0,28438.0,0.031907]
["bitfinex","BTCUSD",1680347651786,1.57785892,28439.0,28438.0,0.031907]
["bitfinex","BTCUSD",1680347652423,1.74444948,28439.0,28438.0,0.031907]
["bitfinex","BTCUSD",1680347652851,1.80107148,28439.0,28438.0,0.031907]
["bitfinex","BTCUSD",1680347653066,1.74444948,28439.0,28438.0,0.031907]
["bitfinex","BTCUSD",1680347653759,1.79723948,28439.0,28438.0,0.031907]
["bitfinex","BTCUSD",1680347654238,1.74444948,28439.0,28438.0,0.031907]
["bitfinex","BTCUSD",1680347654473,1.79832148,28439.0,28438.0,0.031907]
["bitfinex","BTCUSD",1680347654672,1.79822748,28439.0,28438.0,0.031907]
["bitfinex","BTCUSD",1680347655156,1.53334948,28439.0,28438.0,0.031907]
["bitfinex","BTCUSD",1680347656261,1.58237648,28439.0,28438.0,0.031907]
["bitfinex","BTCUSD",1680347656503,1.59043848,28439.0,28438.0,0.031907]
["bitfinex","BTCUSD",1680347656730,1.58598248,28439.0,28438.0,0.031907]
["bitfinex","BTCUSD",1680347659221,1.53334948,28439.0,28438.0,0.031907]
["bitfinex","BTCUSD",1680347659452,1.53334948,28439.0,28438.0,0.03142369]
["bitfinex","BTCUSD",1680347659593,1.58840448,28439.0,28438.0,0.03142369]
["bitfinex","BTCUSD",1680347659819,1.53334948,28439.0,28438.0,0.03142369]
["bitfinex","BTCUSD",1680347662160,1.53334948,28439.0,28438.0,0.01911669]
["bitfinex","BTCUSD",1680347662380,1.58627848,28439.0,28438.0,0.01911669]
["bitfinex","BTCUSD",1680347665449,1.46953851,28439.0,28438.0,0.01911669]
["bitfinex","BTCUSD",1680347665668,1.8861355,28439.0,28438.0,0.01911669]
["bitfinex","BTCUSD",1680347667015,1.8120355,28439.0,28438.0,0.01911669]
["bitfinex","BTCUSD",1680347670548,1.8120355,28439.0,28438.0,0.01903812]
["bitfinex","BTCUSD",1680347671034,1.7591065,28439.0,28438.0,0.03134512]
["bitfinex","BTCUSD",1680347672853,1.8119955,28439.0,28438.0,0.03134512]
["bitfinex","BTCUSD",1680347673293,1.7591065,28439.0,28438.0,0.03134512]
["bitfinex","BTCUSD",1680347674616,1.34250951,28439.0,28438.0,0.01903812]
["bitfinex","BTCUSD",1680347674848,1.75215288,28439.0,28438.0,0.01903812]
["bitfinex","BTCUSD",1680347675308,1.72906805,28439.0,28438.0,0.01903812]
["bitfinex","BTCUSD",1680347675531,1.72851705,28439.0,28438.0,0.01903812]
["bitfinex","BTCUSD",1680347675748,1.73249905,28439.0,28438.0,0.01903812]
["bitfinex","BTCUSD",1680347675973,1.72798705,28439.0,28438.0,0.01903812]
["bitfinex","BTCUSD",1680347677878,1.67475905,28439.0,28438.0,0.03134512]
["bitfinex","BTCUSD",1680347678087,1.72774905,28439.0,28438.0,0.03134512]
["bitfinex","BTCUSD",1680347678304,1.46365905,28439.0,28438.0,0.03134512]
["bitfinex","BTCUSD",1680347678519,1.51729605,28439.0,28438.0,0.03134512]
["bitfinex","BTCUSD",1680347678733,1.51729605,28439.0,28438.0,0.01903812]
["bitfinex","BTCUSD",1680347679791,1.51780605,28439.0,28438.0,0.01903812]
["bitfinex","BTCUSD",1680347679998,1.51729605,28439.0,28438.0,0.01903812]
["bitfinex","BTCUSD",1680347680447,1.72839605,28439.0,28438.0,0.01903812]
["bitfinex","BTCUSD",1680347685127,1.39614651,28439.0,28438.0,0.01903812]
["bitfinex","BTCUSD",1680347685342,1.79549213,28439.0,28438.0,0.01903812]
["bitfinex","BTCUSD",1680347685795,1.83263115,28439.0,28438.0,0.01903812]
["bitfinex","BTCUSD",1680347686018,1.46964651,28439.0,28438.0,0.01903812]
["bitfinex","BTCUSD",1680347686687,1.78785057,28439.0,28438.0,0.01903812]
["bitfinex","BTCUSD",1680347687589,1.76085057,28439.0,28438.0,0.01903812]
["bitfinex","BTCUSD",1680347687800,1.78785057,28439.0,28438.0,0.01903812]
["bitfinex","BTCUSD",1680347692042,1.71435057,28439.0,28438.0,0.03134512]
["bitfinex","BTCUSD",1680347692488,1.50376057,28439.0,28438.0,0.03134512]
["bitfinex","BTCUSD",1680347694258,1.50318922,28439.0,28438.0,0.03134512]
["bitfinex","BTCUSD",1680347694752,1.50333922,28439.0,28438.0,0.03134512]
["bitfinex","BTCUSD",1680347694899,1.50318922,28439.0,28438.0,0.03134512]
["bitfinex","BTCUSD",1680347696206,1.44955222,28439.0,28438.0,0.03134512]
["bitfinex","BTCUSD",1680347696427,1.44955222,28439.0,28438.0,0.01903812]
["bitfinex","BTCUSD",1680347696640,1.50251522,28439.0,28438.0,0.01903812]
["bitfinex","BTCUSD",1680347696852,1.50153022,28439.0,28438.0,0.01903812]
["bitfinex","BTCUSD",1680347697059,1.44955222,28439.0,28438.0,0.01903812]
["bitfinex","BTCUSD",1680347697956,1.50330622,28439.0,28438.0,0.01903812]
["bitfinex","BTCUSD",1680347699303,1.44955222,28439.0,28438.0,0.01903812]
["bitfinex","BTCUSD",1680347699745,1.50275222,28439.0,28438.0,0.01903812]
["bitfinex","BTCUSD",1680347700906,1.44955222,28439.0,28438.0,0.01903812]
["bitfinex","BTCUSD",1680347701123,1.50231822,28439.0,28438.0,0.01903812]
["bitfinex","BTCUSD",1680347702032,1.71341822,28439.0,28438.0,0.01903812]
["bitfinex","BTCUSD",1680347704369,0.63641696,28438.0,28434.0,0.18305006]
["bitfinex","BTCUSD",1680347704587,0.63641696,28438.0,28435.0,0.012308]
["bitfinex","BTCUSD",1680347704588,0.62307497,28437.0,28435.0,0.012308]
["bitfinex","BTCUSD",1680347704806,0.62307497,28437.0,28436.0,0.0165]
["bitfinex","BTCUSD",1680347705009,0.67536297,28437.0,28436.0,0.028808]
["bitfinex","BTCUSD",1680347705233,0.67587297,28437.0,28436.0,0.028808]
["bitfinex","BTCUSD",1680347705432,0.67587297,28437.0,28436.0,0.02896942]
["bitfinex","BTCUSD",1680347705656,0.67536297,28437.0,28436.0,0.02896942]
["bitfinex","BTCUSD",1680347705869,0.70236297,28437.0,28436.0,0.02896942]
["bitfinex","BTCUSD",1680347706525,1.03341553,28437.0,28436.0,0.02896942]
["bitfinex","BTCUSD",1680347707175,1.18161553,28437.0,28436.0,0.02896942]
["bitfinex","BTCUSD",1680347713706,1.18161553,28437.0,28436.0,0.01666142]
["bitfinex","BTCUSD",1680347715036,1.06166297,28437.0,28436.0,0.01666142]
["bitfinex","BTCUSD",1680347715496,1.06181297,28437.0,28436.0,0.01666142]
["bitfinex","BTCUSD",1680347715733,1.39605018,28437.0,28436.0,0.01666142]
["bitfinex","BTCUSD",1680347715956,1.06217297,28437.0,28436.0,0.01666142]
["bitfinex","BTCUSD",1680347716628,1.45933895,28437.0,28436.0,0.01666142]
["bitfinex","BTCUSD",1680347716852,1.39806581,28437.0,28436.0,0.01666142]
["bitfinex","BTCUSD",1680347717075,1.52036581,28437.0,28436.0,0.01666142]
["bitfinex","BTCUSD",1680347717291,1.18447297,28437.0,28436.0,0.01666142]
["bitfinex","BTCUSD",1680347717513,1.21147297,28437.0,28436.0,0.01666142]
["bitfinex","BTCUSD",1680347718164,1.18447297,28437.0,28436.0,0.01666142]
["bitfinex","BTCUSD",1680347718398,1.18396297,28437.0,28436.0,0.01617814]
["bitfinex","BTCUSD",1680347719340,1.21096297,28437.0,28436.0,0.01617814]
["bitfinex","BTCUSD",1680347719775,1.60768662,28437.0,28436.0,0.01617814]
["bitfinex","BTCUSD",1680347719993,1.18396297,28437.0,28436.0,0.01617814]
["bitfinex","BTCUSD",1680347720210,1.21096297,28437.0,28436.0,0.01617814]
["bitfinex","BTCUSD",1680347721851,1.18396297,28437.0,28436.0,0.01617814]
["bitfinex","BTCUSD",1680347722095,1.21096297,28437.0,28436.0,0.01617814]
["bitfinex","BTCUSD",1680347723434,1.52754366,28437.0,28436.0,0.01601672]
["bitfinex","BTCUSD",1680347725947,1.21096297,28437.0,28436.0,0.01601672]
["bitfinex","BTCUSD",1680347726463,1.60105202,28437.0,28436.0,0.01601672]
["bitfinex","BTCUSD",1680347731994,1.60105202,28437.0,28434.0,0.012309]
["bitfinex","BTCUSD",1680347732220,0.0741,28434.0,28433.0,0.0221]
["bitfinex","BTCUSD",1680347732447,0.96916553,28434.0,28433.0,0.0221]
["bitfinex","BTCUSD",1680347732668,1.02147753,28434.0,28433.0,0.034409]
["bitfinex","BTCUSD",1680347732903,0.96916553,28434.0,28433.0,0.034409]
["bitfinex","BTCUSD",1680347733122,1.02175153,28434.0,28433.0,0.034409]
["bitfinex","BTCUSD",1680347733345,1.02175153,28434.0,28433.0,0.08724147]
["bitfinex","BTCUSD",1680347734506,1.38181014,28434.0,28433.0,0.08724147]
["bitfinex","BTCUSD",1680347735199,1.40881014,28434.0,28433.0,0.08724147]
["bitfinex","BTCUSD",1680347735870,1.26035514,28434.0,28433.0,0.08724147]
["bitfinex","BTCUSD",1680347736090,0.84856553,28434.0,28433.0,0.08730147]
["bitfinex","BTCUSD",1680347736320,0.84856553,28434.0,28433.0,0.08736147]
["bitfinex","BTCUSD",1680347738766,0.84846791,28434.0,28433.0,0.08724147]
["bitfinex","BTCUSD",1680347743285,0.84724627,28434.0,28433.0,0.08724147]
["bitfinex","BTCUSD",1680347744531,1.28202781,28434.0,28433.0,0.08724147]
["bitfinex","BTCUSD",1680347744758,1.33634381,28434.0,28433.0,0.08724147]
["bitfinex","BTCUSD",1680347746624,1.33634381,28434.0,28433.0,0.07493247]
["bitfinex","BTCUSD",1680347747060,1.41044381,28434.0,28433.0,0.07493247]
["bitfinex","BTCUSD",1680347748245,1.41095381,28434.0,28433.0,0.07493247]
["bitfinex","BTCUSD",1680347748453,1.41044381,28434.0,28433.0,0.07493247]
["bitfinex","BTCUSD",1680347754659,1.41044381,28434.0,28433.0,0.05283247]
["bitfinex","BTCUSD",1680347755485,1.41095381,28434.0,28433.0,0.05283247]
["bitfinex","BTCUSD",1680347757174,1.48435381,28434.0,28433.0,0.05283247]
["bitfinex","BTCUSD",1680347757799,1.69545381,28434.0,28433.0,0.05283247]
["bitfinex","BTCUSD",1680347760759,1.74731046,28434.0,28433.0,0.05283247]
["bitfinex","BTCUSD",1680347764275,1.74670843,28434.0,28433.0,0.05283247]
["bitfinex","BTCUSD",1680347766439,1.69239243,28434.0,28433.0,0.05283247]
["bitfinex","BTCUSD",1680347766663,1.74650943,28434.0,28433.0,0.05283247]
["bitfinex","BTCUSD",1680347767574,1.69239243,28434.0,28433.0,0.05283247]
["bitfinex","BTCUSD",1680347767804,1.74756643,28434.0,28433.0,0.05283247]
["bitfinex","BTCUSD",1680347770497,1.74807643,28434.0,28433.0,0.05283247]
["bitfinex","BTCUSD",1680347770687,1.74756643,28434.0,28433.0,0.05283247]
["bitfinex","BTCUSD",1680347773865,1.31278489,28434.0,28433.0,0.05283247]
["bitfinex","BTCUSD",1680347774088,1.63409736,28434.0,28433.0,0.05283247]
["bitfinex","BTCUSD",1680347775695,1.57892336,28434.0,28433.0,0.05283247]
["bitfinex","BTCUSD",1680347777097,1.57892336,28434.0,28433.0,0.05234881]
["bitfinex","BTCUSD",1680347779741,1.57892336,28434.0,28433.0,0.05228648]
["bitfinex","BTCUSD",1680347782293,1.63242036,28434.0,28433.0,0.05228648]
["bitfinex","BTCUSD",1680347782809,1.57892336,28434.0,28433.0,0.05228648]
["bitfinex","BTCUSD",1680347787072,1.50482336,28434.0,28433.0,0.05228648]
["bitfinex","BTCUSD",1680347789378,1.55765636,28434.0,28433.0,0.05228648]
["bitfinex","BTCUSD",1680347789575,1.55765736,28434.0,28433.0,0.05228648]
["bitfinex","BTCUSD",1680347790463,1.50482336,28434.0,28433.0,0.05228648]
["bitfinex","BTCUSD",1680347791591,1.40551089,28434.0,28433.0,0.05228648]
["bitfinex","BTCUSD",1680347791827,1.80874716,28434.0,28433.0,0.05228648]
["bitfinex","BTCUSD",1680347792496,1.80874716,28434.0,28433.0,0.05175401]
["bitfinex","BTCUSD",1680347792958,1.78174716,28434.0,28433.0,0.05175401]
["bitfinex","BTCUSD",1680347793193,1.80874716,28434.0,28433.0,0.05175401]
["bitfinex","BTCUSD",1680347793429,1.78174716,28434.0,28433.0,0.05175401]
["bitfinex","BTCUSD",1680347793667,1.80874716,28434.0,28433.0,0.05175401]
["bitfinex","BTCUSD",1680347800008,1.45987089,28434.0,28433.0,0.05175401]
["bitfinex","BTCUSD",1680347800227,1.89658011,28434.0,28433.0,0.05175401]
["bitfinex","BTCUSD",1680347801676,1.89709011,28434.0,28433.0,0.05175401]
["bitfinex","BTCUSD",1680347801902,1.89658011,28434.0,28433.0,0.05175401]
["bitfinex","BTCUSD",1680347806797,1.74928011,28434.0,28433.0,0.05175401]
["bitfinex","BTCUSD",1680347807053,1.89748011,28434.0,28433.0,0.05175401]
["bitfinex","BTCUSD",1680347816479,1.87048011,28434.0,28433.0,0.05175401]
["bitfinex","BTCUSD",1680347817387,1.89748011,28434.0,28433.0,0.05175401]
["bitfinex","BTCUSD",1680347818062,1.87048011,28434.0,28433.0,0.05175401]
["bitfinex","BTCUSD",1680347818268,1.89748011,28434.0,28433.0,0.05175401]
["bitfinex","BTCUSD",1680347820527,1.74928011,28434.0,28433.0,0.05175401]
["bitfinex","BTCUSD",1680347824300,1.74928011,28434.0,28433.0,0.04675401]
["bitfinex","BTCUSD",1680347825648,1.74911279,28434.0,28433.0,0.04675401]
["bitfinex","BTCUSD",1680347826713,1.69475279,28434.0,28433.0,0.04675401]
["bitfinex","BTCUSD",1680347826834,1.74784979,28434.0,28433.0,0.04675401]
["bitfinex","BTCUSD",1680347827059,1.89714979,28434.0,28433.0,0.04675401]
["bitfinex","BTCUSD",1680347828701,1.84405279,28434.0,28433.0,0.04675401]
["bitfinex","BTCUSD",1680347828903,1.84456279,28434.0,28433.0,0.04675401]
["bitfinex","BTCUSD",1680347829353,1.89553579,28434.0,28433.0,0.04675401]
["bitfinex","BTCUSD",1680347829574,0.1011,28432.0,28428.0,0.12227918]
["bitfinex","BTCUSD",1680347829818,0.37717497,28431.0,28430.0,0.01231]
["bitfinex","BTCUSD",1680347830034,0.50381997,28431.0,28430.0,0.03981]
["bitfinex","BTCUSD",1680347830250,0.75127497,28431.0,28430.0,0.03981]
["bitfinex","BTCUSD",1680347830462,0.75127497,28431.0,28430.0,0.0407136]
["bitfinex","BTCUSD",1680347830688,0.77827497,28431.0,28430.0,0.0407136]
["bitfinex","BTCUSD",1680347830905,0.83163197,28431.0,28430.0,0.0407136]
["bitfinex","BTCUSD",1680347831125,0.77827497,28431.0,28430.0,0.0407136]
["bitfinex","BTCUSD",1680347835811,1.13649505,28431.0,28430.0,0.0407136]
["bitfinex","BTCUSD",1680347836026,1.19179805,28431.0,28430.0,0.0407136]
["bitfinex","BTCUSD",1680347836240,1.13649505,28431.0,28430.0,0.0407136]
["bitfinex","BTCUSD",1680347836451,1.19121705,28431.0,28430.0,0.0407136]
["bitfinex","BTCUSD",1680347836867,1.11711705,28431.0,28430.0,0.0407136]
["bitfinex","BTCUSD",1680347837072,1.04311705,28431.0,28430.0,0.0407136]
["bitfinex","BTCUSD",1680347837296,0.98839505,28431.0,28430.0,0.0407136]
["bitfinex","BTCUSD",1680347837725,1.04233905,28431.0,28430.0,0.0407136]
["bitfinex","BTCUSD",1680347837948,0.98839505,28431.0,28430.0,0.0407136]
["bitfinex","BTCUSD",1680347838161,0.98839505,28431.0,28430.0,0.04023003]
["bitfinex","BTCUSD",1680347838824,1.04338205,28431.0,28430.0,0.04023003]
["bitfinex","BTCUSD",1680347839033,0.98839505,28431.0,28430.0,0.04023003]
["bitfinex","BTCUSD",1680347844359,0.98839505,28431.0,28430.0,0.12449623]
["bitfinex","BTCUSD",1680347844581,0.98890505,28431.0,28430.0,0.04023003]
["bitfinex","BTCUSD",1680347844798,0.98839505,28431.0,28430.0,0.04023003]
["bitfinex","BTCUSD",1680347845221,0.98890505,28431.0,28430.0,0.04023003]
["bitfinex","BTCUSD",1680347845991,0.98890505,28431.0,28430.0,0.12449623]
["bitfinex","BTCUSD",1680347848446,0.98890505,28431.0,28430.0,0.04023003]
["bitfinex","BTCUSD",1680347849207,0.98890505,28431.0,28430.0,0.12449623]
["bitfinex","BTCUSD",1680347849872,0.98890505,28431.0,28430.0,0.04023003]
["bitfinex","BTCUSD",1680347850132,1.04192805,28431.0,28430.0,0.04023003]
["bitfinex","BTCUSD",1680347850354,0.98839505,28431.0,28430.0,0.04023003]
["bitfinex","BTCUSD",1680347850566,0.98890505,28431.0,28430.0,0.04023003]
["bitfinex","BTCUSD",1680347852581,1.04395005,28431.0,28430.0,0.04023003]
["bitfinex","BTCUSD",1680347852788,1.04485405,28431.0,28430.0,0.04023003]
["bitfinex","BTCUSD",1680347853666,0.98839505,28431.0,28430.0,0.04023003]
["bitfinex","BTCUSD",1680347853884,1.04100105,28431.0,28430.0,0.04023003]
["bitfinex","BTCUSD",1680347855104,0.98839505,28431.0,28430.0,0.04023003]
["bitfinex","BTCUSD",1680347855313,0.98890505,28431.0,28430.0,0.04023003]
["bitfinex","BTCUSD",1680347858373,0.98890505,28431.0,28430.0,0.12449623]
["bitfinex","BTCUSD",1680347859376,0.98890505,28431.0,28430.0,0.04023003]
["bitfinex","BTCUSD",1680347861337,0.98890505,28431.0,28430.0,0.12449623]
["bitfinex","BTCUSD",1680347861572,0.98832447,28431.0,28430.0,0.12449623]
["bitfinex","BTCUSD",1680347861785,1.04081147,28431.0,28430.0,0.04023003]
["bitfinex","BTCUSD",1680347862907,1.03900347,28431.0,28430.0,0.04023003]
["bitfinex","BTCUSD",1680347867049,1.06242447,28431.0,28430.0,0.04023003]
["bitfinex","BTCUSD",1680347867268,1.11642547,28431.0,28430.0,0.04023003]
["bitfinex","BTCUSD",1680347874535,0.75820539,28431.0,28430.0,0.04023003]
["bitfinex","BTCUSD",1680347874763,0.327,28431.0,28430.0,0.17116063]
["bitfinex","BTCUSD",1680347874988,0.027,28431.0,28430.0,0.17116063]
["bitfinex","BTCUSD",1680347876131,0.16501195,28432.0,28430.0,0.17116063]
["bitfinex","BTCUSD",1680347876352,0.006,28431.0,28430.0,0.17116063]
["bitfinex","BTCUSD",1680347876575,0.3,28431.0,28430.0,0.17116063]
["bitfinex","BTCUSD",1680347877015,0.306,28431.0,28430.0,0.17116063]
["bitfinex","BTCUSD",1680347880241,0.306,28431.0,28430.0,0.25548683]
["bitfinex","BTCUSD",1680347880458,0.006,28431.0,28430.0,0.29053488]
["bitfinex","BTCUSD",1680347880715,0.006,28431.0,28430.0,0.38795106]
["bitfinex","BTCUSD",1680347881143,0.006,28431.0,28430.0,0.53801106]
["bitfinex","BTCUSD",1680347881362,0.006,28431.0,28430.0,0.53807106]
["bitfinex","BTCUSD",1680347881807,0.006,28431.0,28430.0,0.38807106]
["bitfinex","BTCUSD",1680347882911,0.00592581,28431.0,28430.0,0.38789106]
["bitfinex","BTCUSD",1680347883563,0.00592581,28431.0,28430.0,0.29041488]
["bitfinex","BTCUSD",1680347890488,0.006,28431.0,28430.0,0.29041488]
["bitfinex","BTCUSD",1680347897508,0.006,28431.0,28430.0,0.28993127]
["bitfinex","BTCUSD",1680347898179,0.006,28431.0,28430.0,0.12397747]
["bitfinex","BTCUSD",1680347898426,0.36695055,28431.0,28430.0,0.12397747]
["bitfinex","BTCUSD",1680347898663,0.42186955,28431.0,28430.0,0.12397747]
["bitfinex","BTCUSD",1680347898884,0.36746055,28431.0,28430.0,0.12397747]
["bitfinex","BTCUSD",1680347899145,0.42119555,28431.0,28430.0,0.12397747]
["bitfinex","BTCUSD",1680347899870,0.36746055,28431.0,28430.0,0.12397747]
["bitfinex","BTCUSD",1680347900541,0.42014455,28431.0,28430.0,0.12397747]
["bitfinex","BTCUSD",1680347903187,0.36746055,28431.0,28430.0,0.12397747]
["bitfinex","BTCUSD",1680347906338,0.00651,28431.0,28430.0,0.12397747]
["bitfinex","BTCUSD",1680347906566,0.006,28431.0,28430.0,0.12397747]
["bitfinex","BTCUSD",1680347907735,0.006,28431.0,28429.0,0.14876472]
["bitfinex","BTCUSD",1680347907965,0.006,28431.0,28430.0,0.10731]
["bitfinex","BTCUSD",1680347908198,0.006,28431.0,28430.0,0.156553]
["bitfinex","BTCUSD",1680347909110,0.060287,28431.0,28430.0,0.156553]
["bitfinex","BTCUSD",1680347909327,0.006,28431.0,28430.0,0.156553]
["bitfinex","BTCUSD",1680347911629,0.0801,28431.0,28430.0,0.156553]
["bitfinex","BTCUSD",1680347917125,0.208062,28431.0,28430.0,0.156553]
["bitfinex","BTCUSD",1680347917759,0.208062,28431.0,28430.0,0.2407829]
["bitfinex","BTCUSD",1680347917988,0.208572,28431.0,28430.0,0.2407829]
["bitfinex","BTCUSD",1680347918210,0.208633,28431.0,28430.0,0.2407829]
["bitfinex","BTCUSD",1680347918429,0.15461,28431.0,28430.0,0.2407829]
["bitfinex","BTCUSD",1680347918653,0.1541,28431.0,28430.0,0.2407829]
["bitfinex","BTCUSD",1680347922807,0.203865,28431.0,28430.0,0.2407829]
["bitfinex","BTCUSD",1680347923031,0.1541,28431.0,28430.0,0.2407829]
["bitfinex","BTCUSD",1680347923246,0.205217,28431.0,28430.0,0.2407829]
["bitfinex","BTCUSD",1680347923484,0.205727,28431.0,28430.0,0.2407829]
["bitfinex","BTCUSD",1680347923931,0.15461,28431.0,28430.0,0.2407829]
["bitfinex","BTCUSD",1680347924176,0.1541,28431.0,28430.0,0.2407829]
["bitfinex","BTCUSD",1680347924403,0.87267427,28431.0,28430.0,0.1915399]
["bitfinex","BTCUSD",1680347924619,0.92809427,28431.0,28430.0,0.1915399]
["bitfinex","BTCUSD",1680347927488,0.92809427,28431.0,28430.0,0.1914799]
["bitfinex","BTCUSD",1680347928560,0.87318427,28431.0,28430.0,0.1914799]
["bitfinex","BTCUSD",1680347928755,0.92752727,28431.0,28430.0,0.1914799]
["bitfinex","BTCUSD",1680347929103,0.92752727,28431.0,28430.0,0.0931188]
["bitfinex","BTCUSD",1680347929764,0.87318427,28431.0,28430.0,0.0931188]
["bitfinex","BTCUSD",1680347929975,0.92941827,28431.0,28430.0,0.0931188]
["bitfinex","BTCUSD",1680347932054,0.92708227,28431.0,28430.0,0.0931188]
["bitfinex","BTCUSD",1680347932595,0.87318427,28431.0,28430.0,0.0931188]
["bitfinex","BTCUSD",1680347933484,0.87261426,28431.0,28430.0,0.0931188]
["bitfinex","BTCUSD",1680347933697,0.92816326,28431.0,28430.0,0.0931188]
["bitfinex","BTCUSD",1680347934491,0.92533226,28431.0,28430.0,0.0931188]
["bitfinex","BTCUSD",1680347934714,0.92330126,28431.0,28430.0,0.0931188]
["bitfinex","BTCUSD",1680347939066,0.87261426,28431.0,28430.0,0.0931188]
["bitfinex","BTCUSD",1680347939517,0.92944626,28431.0,28430.0,0.0931188]
["bitfinex","BTCUSD",1680347939958,0.87261426,28431.0,28430.0,0.0931188]
["bitfinex","BTCUSD",1680347941716,0.92430626,28431.0,28430.0,0.0931188]
["bitfinex","BTCUSD",1680347942010,0.87261426,28431.0,28430.0,0.0931188]
["bitfinex","BTCUSD",1680347942462,0.88131397,28431.0,28430.0,0.0931188]
["bitfinex","BTCUSD",1680347945498,0.88182397,28431.0,28430.0,0.01231]
["bitfinex","BTCUSD",1680347945724,0.88182397,28431.0,28430.0,0.05741]
["bitfinex","BTCUSD",1680347945992,0.88182397,28431.0,28430.0,0.15488618]
["bitfinex","BTCUSD",1680347946207,0.51822467,28431.0,28430.0,0.05741]
["bitfinex","BTCUSD",1680347946441,0.87161491,28431.0,28430.0,0.05741]
["bitfinex","BTCUSD",1680347948007,0.92904591,28431.0,28430.0,0.05741]
["bitfinex","BTCUSD",1680347949353,0.87161491,28431.0,28430.0,0.05741]
["bitfinex","BTCUSD",1680347950250,0.92516491,28431.0,28430.0,0.05741]
["bitfinex","BTCUSD",1680347950914,0.87161491,28431.0,28430.0,0.05741]
["bitfinex","BTCUSD",1680347951778,0.8629152,28431.0,28430.0,0.05741]
["bitfinex","BTCUSD",1680347956802,0.9187882,28431.0,28430.0,0.05741]
["bitfinex","BTCUSD",1680347957032,0.8629152,28431.0,28430.0,0.05741]
["bitfinex","BTCUSD",1680347960047,0.9157602,28431.0,28430.0,0.05741]
["bitfinex","BTCUSD",1680347960486,0.8629152,28431.0,28430.0,0.05741]
["bitfinex","BTCUSD",1680347961422,0.9160622,28431.0,28430.0,0.05741]
["bitfinex","BTCUSD",1680347961642,0.8629152,28431.0,28430.0,0.05741]
["bitfinex","BTCUSD",1680347961861,0.85697521,28431.0,28430.0,0.1416973]
["bitfinex","BTCUSD",1680347962075,0.86997521,28431.0,28430.0,0.1416973]
["bitfinex","BTCUSD",1680347962532,0.92520421,28431.0,28430.0,0.1416973]
["bitfinex","BTCUSD",1680347962752,0.91220421,28431.0,28430.0,0.1416973]
["bitfinex","BTCUSD",1680347962973,0.85697521,28431.0,28430.0,0.1416973]
["bitfinex","BTCUSD",1680347963122,0.91098021,28431.0,28430.0,0.1416973]
["bitfinex","BTCUSD",1680347963743,0.93698021,28431.0,28430.0,0.1416973]
["bitfinex","BTCUSD",1680347963940,0.88297521,28431.0,28430.0,0.1416973]
["bitfinex","BTCUSD",1680347964140,0.93627321,28431.0,28430.0,0.1416973]
["bitfinex","BTCUSD",1680347965559,0.88297521,28431.0,28430.0,0.1416973]
["bitfinex","BTCUSD",1680347965768,0.93579921,28431.0,28430.0,0.1416973]
["bitfinex","BTCUSD",1680347969490,0.88297521,28431.0,28430.0,0.1416973]
["bitfinex","BTCUSD",1680347969715,0.88239691,28431.0,28430.0,0.23917348]
["bitfinex","BTCUSD",1680347969981,0.88239691,28431.0,28430.0,0.15494618]
["bitfinex","BTCUSD",1680347970211,0.88239691,28431.0,28430.0,0.15488618]
["bitfinex","BTCUSD",1680347970878,0.88239691,28431.0,28430.0,0.14167682]
["bitfinex","BTCUSD",1680347971350,0.88239691,28431.0,28430.0,0.239153]
["bitfinex","BTCUSD",1680347971576,0.83530391,28431.0,28430.0,0.239213]
["bitfinex","BTCUSD",1680347972482,0.83530391,28431.0,28430.0,0.15494618]
["bitfinex","BTCUSD",1680347972695,0.83530391,28431.0,28430.0,0.15488618]
["bitfinex","BTCUSD",1680347973128,0.83530391,28431.0,28430.0,0.14167582]
["bitfinex","BTCUSD",1680347973566,0.83530391,28431.0,28430.0,0.239152]
["bitfinex","BTCUSD",1680347973770,0.83530391,28431.0,28430.0,0.239212]
["bitfinex","BTCUSD",1680347974924,0.83530391,28431.0,28430.0,0.14173582]
["bitfinex","BTCUSD",1680347975145,0.83530391,28431.0,28430.0,0.14167582]
["bitfinex","BTCUSD",1680347975587,0.83530391,28431.0,28430.0,0.239152]
["bitfinex","BTCUSD",1680347975816,0.83530391,28431.0,28430.0,0.239212]
["bitfinex","BTCUSD",1680347976399,0.83530391,28431.0,28430.0,0.14173582]
["bitfinex","BTCUSD",1680347976612,0.83530391,28431.0,28430.0,0.14167582]
["bitfinex","BTCUSD",1680347977753,0.83530391,28431.0,28430.0,0.239152]
["bitfinex","BTCUSD",1680347977970,0.83530391,28431.0,28430.0,0.14173582]
["bitfinex","BTCUSD",1680347978192,0.83530391,28431.0,28430.0,0.239152]
["bitfinex","BTCUSD",1680347978415,0.83530391,28431.0,28430.0,0.239212]
["bitfinex","BTCUSD",1680347978416,0.80836521,28431.0,28430.0,0.239212]
["bitfinex","BTCUSD",1680347978638,0.80836521,28431.0,28430.0,0.15494618]
["bitfinex","BTCUSD",1680347978856,0.80836521,28431.0,28430.0,0.15488618]
["bitfinex","BTCUSD",1680347982689,0.80836521,28431.0,28430.0,0.23914775]
["bitfinex","BTCUSD",1680347982838,0.80836521,28431.0,28430.0,0.23920775]
["bitfinex","BTCUSD",1680347983347,0.80836521,28431.0,28430.0,0.15494618]
["bitfinex","BTCUSD",1680347983575,0.45497497,28431.0,28430.0,0.15488618]
["bitfinex","BTCUSD",1680347987327,0.38097497,28431.0,28430.0,0.15488618]
["bitfinex","BTCUSD",1680347990480,0.026,28431.0,28430.0,0.43511282]
["bitfinex","BTCUSD",1680347990714,0.026,28431.0,28430.0,0.1396488]
["bitfinex","BTCUSD",1680347991430,0.026,28431.0,28430.0,0.2897088]
["bitfinex","BTCUSD",1680347991632,0.026,28431.0,28430.0,0.2898288]
["bitfinex","BTCUSD",1680347992367,0.2,28433.0,28430.0,0.2898288]
["bitfinex","BTCUSD",1680347992582,0.001,28431.0,28430.0,0.2928288]
["bitfinex","BTCUSD",1680347993224,0.00089041,28431.0,28430.0,0.50303909]
["bitfinex","BTCUSD",1680347994153,0.2,28433.0,28431.0,0.15]
["bitfinex","BTCUSD",1680347994387,0.2,28433.0,28432.0,0.21240394]
["bitfinex","BTCUSD",1680347994388,0.201,28433.0,28432.0,0.21240394]
["bitfinex","BTCUSD",1680347994612,0.20051,28433.0,28432.0,0.21240394]
["bitfinex","BTCUSD",1680347995319,0.20151,28433.0,28432.0,0.29654373]
["bitfinex","BTCUSD",1680347995563,0.00051,28433.0,28432.0,0.85644007]
["bitfinex","BTCUSD",1680347995795,0.00051,28438.0,28432.0,0.90734694]
["bitfinex","BTCUSD",1680347996026,0.00051,28438.0,28436.0,0.08411085]
["bitfinex","BTCUSD",1680347996263,0.20051,28439.0,28437.0,0.086153]
["bitfinex","BTCUSD",1680347996941,0.002,28438.0,28437.0,0.086153]
["bitfinex","BTCUSD",1680347997390,0.002,28438.0,28437.0,0.087153]
["bitfinex","BTCUSD",1680347998104,0.20051,28439.0,28437.0,0.086153]
["bitfinex","BTCUSD",1680347999496,0.2,28439.0,28437.0,0.086153]
["bitfinex","BTCUSD",1680347999948,0.20027,28439.0,28437.0,0.086153]
["bitfinex","BTCUSD",1680348000163,0.20751,28439.0,28437.0,0.087153]
["bitfinex","BTCUSD",1680348001568,0.43927415,28438.0,28437.0,0.087153]
["bitfinex","BTCUSD",1680348001794,0.38871415,28438.0,28437.0,0.087273]
["bitfinex","BTCUSD",1680348002034,0.38847415,28438.0,28437.0,0.113153]
["bitfinex","BTCUSD",1680348002979,0.38847415,28438.0,28437.0,0.112153]
["bitfinex","BTCUSD",1680348003230,0.39547415,28438.0,28437.0,0.113153]
["bitfinex","BTCUSD",1680348003453,0.007,28438.0,28437.0,0.113153]
["bitfinex","BTCUSD",1680348003895,0.007,28438.0,28437.0,0.063922]
["bitfinex","BTCUSD",1680348003896,0.78853995,28438.0,28437.0,0.063922]
["bitfinex","BTCUSD",1680348004122,0.84301595,28438.0,28437.0,0.063922]
["bitfinex","BTCUSD",1680348004339,0.78853995,28438.0,28437.0,0.063922]
["bitfinex","BTCUSD",1680348022829,0.0811,28438.0,28437.0,0.063922]
["bitfinex","BTCUSD",1680348023055,0.0811,28438.0,28437.0,0.18597002]
["bitfinex","BTCUSD",1680348025111,0.08101942,28438.0,28437.0,0.18597002]
["bitfinex","BTCUSD",1680348026030,0.00691942,28438.0,28437.0,0.18597002]
["bitfinex","BTCUSD",1680348026254,0.00691942,28438.0,28437.0,0.18590937]
["bitfinex","BTCUSD",1680348026932,0.20051,28439.0,28437.0,0.18490937]
["bitfinex","BTCUSD",1680348027156,0.001,28438.0,28437.0,0.19590937]
["bitfinex","BTCUSD",1680348028480,0.001,28438.0,28437.0,0.18490937]
["bitfinex","BTCUSD",1680348028707,0.201,28439.0,28437.0,0.19590937]
["bitfinex","BTCUSD",1680348029004,0.2,28439.0,28437.0,0.18490937]
["bitfinex","BTCUSD",1680348029799,0.201,28439.0,28437.0,0.19590937]
["bitfinex","BTCUSD",1680348030509,0.201,28439.0,28438.0,0.10481511]
["bitfinex","BTCUSD",1680348030737,0.20151,28439.0,28438.0,0.11712211]
["bitfinex","BTCUSD",1680348031406,0.20051,28439.0,28438.0,0.012307]
["bitfinex","BTCUSD",1680348031680,0.201,28439.0,28438.0,0.018307]
["bitfinex","BTCUSD",1680348031895,0.201,28439.0,28438.0,0.1261402]
["bitfinex","BTCUSD",1680348032117,0.001,28439.0,28438.0,0.1261402]
["bitfinex","BTCUSD",1680348035258,0.001,28439.0,28438.0,0.21025105]
["bitfinex","BTCUSD",1680348037915,0.001,28439.0,28438.0,0.25805105]
["bitfinex","BTCUSD",1680348043621,0.001,28439.0,28438.0,0.15021785]
["bitfinex","BTCUSD",1680348045472,0.001,28439.0,28438.0,0.066107]
["bitfinex","BTCUSD",1680348045707,0.001,28439.0,28438.0,0.15021785]
["bitfinex","BTCUSD",1680348045925,0.001,28439.0,28438.0,0.066107]
["bitfinex","BTCUSD",1680348046272,0.001,28439.0,28438.0,0.15021785]
["bitfinex","BTCUSD",1680348046468,0.001,28439.0,28438.0,0.066107]
["bitfinex","BTCUSD",1680348047378,0.075,28439.0,28438.0,0.066107]
["bitfinex","BTCUSD",1680348049480,0.5126544,28439.0,28438.0,0.066107]
["bitfinex","BTCUSD",1680348050165,0.51253741,28439.0,28438.0,0.066167]
["bitfinex","BTCUSD",1680348050397,0.51253741,28439.0,28438.0,0.066107]
["bitfinex","BTCUSD",1680348051160,0.76668998,28439.0,28438.0,0.0538]
["bitfinex","BTCUSD",1680348051350,0.76617998,28439.0,28438.0,0.0538]
["bitfinex","BTCUSD",1680348051599,0.76668998,28439.0,28438.0,0.0538]
["bitfinex","BTCUSD",1680348052049,1.13182863,28439.0,28438.0,0.0478]
["bitfinex","BTCUSD",1680348052250,0.91380697,28439.0,28438.0,0.0478]
["bitfinex","BTCUSD",1680348052727,0.93980697,28439.0,28438.0,0.0488]
["bitfinex","BTCUSD",1680348053194,0.93811453,28439.0,28438.0,0.0488]
["bitfinex","BTCUSD",1680348053643,1.25845403,28439.0,28438.0,0.0478]
["bitfinex","BTCUSD",1680348053866,1.28445403,28439.0,28438.0,0.0488]
["bitfinex","BTCUSD",1680348054089,1.25845403,28439.0,28438.0,0.0478]
["bitfinex","BTCUSD",1680348054315,1.28445403,28439.0,28438.0,0.0488]
["bitfinex","BTCUSD",1680348054810,1.26053262,28439.0,28438.0,0.0488]
["bitfinex","BTCUSD",1680348055045,1.32893129,28439.0,28438.0,0.0488]
["bitfinex","BTCUSD",1680348055265,1.62893129,28439.0,28438.0,0.0488]
["bitfinex","BTCUSD",1680348056368,1.22311453,28439.0,28438.0,0.0488]
["bitfinex","BTCUSD",1680348056588,1.65199223,28439.0,28438.0,0.0488]
["bitfinex","BTCUSD",1680348060064,1.65199223,28439.0,28438.0,0.061107]
["bitfinex","BTCUSD",1680348063853,1.65199223,28439.0,28438.0,0.0488]
["bitfinex","BTCUSD",1680348064389,1.85199223,28439.0,28438.0,0.0488]
["bitfinex","BTCUSD",1680348064679,1.42311453,28439.0,28438.0,0.0488]
["bitfinex","BTCUSD",1680348064950,1.7487251,28439.0,28438.0,0.0488]
["bitfinex","BTCUSD",1680348065906,1.7492351,28439.0,28438.0,0.0488]
["bitfinex","BTCUSD",1680348067996,1.7492351,28439.0,28438.0,0.2288]
["bitfinex","BTCUSD",1680348069659,1.61681754,28439.0,28438.0,0.2288]
["bitfinex","BTCUSD",1680348070716,1.60130754,28439.0,28438.0,0.2288]
["bitfinex","BTCUSD",1680348073523,1.60130754,28439.0,28438.0,0.06135944]
["bitfinex","BTCUSD",1680348073747,1.60130754,28439.0,28438.0,0.10195944]
["bitfinex","BTCUSD",1680348075480,1.27569697,28439.0,28438.0,0.10195944]
["bitfinex","BTCUSD",1680348076061,1.67934145,28439.0,28438.0,0.10195944]
["bitfinex","BTCUSD",1680348076445,0.1888,28435.0,28433.0,0.00018]
["bitfinex","BTCUSD",1680348076683,0.592123,28434.0,28431.0,6e-05]
["bitfinex","BTCUSD",1680348076909,0.2629,28432.0,28431.0,0.01231]
["bitfinex","BTCUSD",1680348077128,0.74938397,28432.0,28431.0,0.01231]
["bitfinex","BTCUSD",1680348077344,0.74938397,28432.0,28431.0,0.02331]
["bitfinex","BTCUSD",1680348077809,0.74643197,28432.0,28431.0,0.02331]
["bitfinex","BTCUSD",1680348078671,0.69197497,28432.0,28431.0,0.02331]
["bitfinex","BTCUSD",1680348078894,0.74654197,28432.0,28431.0,0.02331]
["bitfinex","BTCUSD",1680348079117,0.74654197,28432.0,28431.0,0.011]
["bitfinex","BTCUSD",1680348079548,0.74530597,28432.0,28431.0,0.011]
["bitfinex","BTCUSD",1680348079768,0.71797497,28432.0,28431.0,0.02331]
["bitfinex","BTCUSD",1680348080462,0.76990997,28432.0,28431.0,0.02331]
["bitfinex","BTCUSD",1680348081130,0.76990997,28432.0,28431.0,0.011]
["bitfinex","BTCUSD",1680348081131,0.69197497,28432.0,28431.0,0.011]
["bitfinex","BTCUSD",1680348081323,1.07476897,28432.0,28431.0,0.02331]
["bitfinex","BTCUSD",1680348082086,1.07476897,28432.0,28431.0,0.011]
["bitfinex","BTCUSD",1680348082471,1.07476897,28432.0,28431.0,0.006]
["bitfinex","BTCUSD",1680348082902,1.07476897,28432.0,28431.0,0.01831]
["bitfinex","BTCUSD",1680348083544,1.48385238,28432.0,28431.0,0.006]
["bitfinex","BTCUSD",1680348083997,1.48334238,28432.0,28431.0,0.006]
["bitfinex","BTCUSD",1680348087118,1.48334238,28432.0,28431.0,0.01831]
["bitfinex","BTCUSD",1680348089459,1.48550311,28432.0,28431.0,0.006]
["bitfinex","BTCUSD",1680348090361,1.45850311,28432.0,28431.0,0.006]
["bitfinex","BTCUSD",1680348090899,1.48550311,28432.0,28431.0,0.006]
["bitfinex","BTCUSD",1680348091870,1.45850311,28432.0,28431.0,0.006]
["bitfinex","BTCUSD",1680348092080,1.48550311,28432.0,28431.0,0.006]
["bitfinex","BTCUSD",1680348093893,1.42970911,28432.0,28431.0,0.006]
["bitfinex","BTCUSD",1680348094816,1.48042311,28432.0,28431.0,0.006]
["bitfinex","BTCUSD",1680348097038,1.48903573,28432.0,28431.0,0.006]
["bitfinex","BTCUSD",1680348099229,1.46203573,28432.0,28431.0,0.006]
["bitfinex","BTCUSD",1680348099455,1.48903573,28432.0,28431.0,0.006]
["bitfinex","BTCUSD",1680348104617,2.70057096,28432.0,28431.0,0.006]
["bitfinex","BTCUSD",1680348104905,2.70093096,28432.0,28431.0,0.006]
["bitfinex","BTCUSD",1680348105141,2.70057096,28432.0,28431.0,0.006]
["bitfinex","BTCUSD",1680348105610,2.67357096,28432.0,28431.0,0.006]
["bitfinex","BTCUSD",1680348105845,2.70108096,28432.0,28431.0,0.006]
["bitfinex","BTCUSD",1680348106081,2.67408096,28432.0,28431.0,0.006]
["bitfinex","BTCUSD",1680348106325,2.70108096,28432.0,28431.0,0.006]
["bitfinex","BTCUSD",1680348106781,1.43551159,28432.0,28431.0,0.006]
["bitfinex","BTCUSD",1680348107021,2.70110517,28432.0,28431.0,0.006]
["bitfinex","BTCUSD",1680348110142,3.11935868,28432.0,28431.0,0.006]
["bitfinex","BTCUSD",1680348110375,3.11783079,28432.0,28431.0,0.006]
["bitfinex","BTCUSD",1680348110613,1.85223721,28432.0,28431.0,0.006]
["bitfinex","BTCUSD",1680348111569,1.43551159,28432.0,28431.0,0.006]
["bitfinex","BTCUSD",1680348111915,1.76938487,28432.0,28431.0,0.006]
["bitfinex","BTCUSD",1680348112116,2.70112563,28432.0,28431.0,0.006]
["bitfinex","BTCUSD",1680348112561,1.77429976,28432.0,28431.0,0.006]
["bitfinex","BTCUSD",1680348113201,1.43551159,28432.0,28431.0,0.006]
["bitfinex","BTCUSD",1680348114478,1.75648853,28432.0,28431.0,0.006]
["bitfinex","BTCUSD",1680348114690,1.43551159,28432.0,28431.0,0.006]
["bitfinex","BTCUSD",1680348115314,1.859342,28432.0,28431.0,0.006]
["bitfinex","BTCUSD",1680348115513,1.43551159,28432.0,28431.0,0.006]
["bitfinex","BTCUSD",1680348116740,2.70112388,28432.0,28431.0,0.006]
["bitfinex","BTCUSD",1680348119859,3.07812442,28432.0,28431.0,0.006]
["bitfinex","BTCUSD",1680348120191,2.70112388,28432.0,28431.0,0.006]
["bitfinex","BTCUSD",1680348120412,3.08375571,28432.0,28431.0,0.006]
["bitfinex","BTCUSD",1680348120817,2.70112388,28432.0,28431.0,0.006]
["bitfinex","BTCUSD",1680348121962,3.02094846,28432.0,28431.0,0.006]
["bitfinex","BTCUSD",1680348123225,2.70112388,28432.0,28431.0,0.006]
["bitfinex","BTCUSD",1680348123651,2.70112388,28432.0,28431.0,0.186]
["bitfinex","BTCUSD",1680348124989,3.08544918,28432.0,28431.0,0.186]
["bitfinex","BTCUSD",1680348125680,2.70112388,28432.0,28431.0,0.006]
["bitfinex","BTCUSD",1680348125882,3.13254548,28432.0,28431.0,0.006]
["bitfinex","BTCUSD",1680348126315,2.70112388,28432.0,28431.0,0.006]
["bitfinex","BTCUSD",1680348126529,3.13276254,28432.0,28431.0,0.006]
["bitfinex","BTCUSD",1680348127025,2.70112388,28432.0,28431.0,0.006]
["bitfinex","BTCUSD",1680348127239,3.01400485,28432.0,28431.0,0.006]
["bitfinex","BTCUSD",1680348127455,3.10521246,28432.0,28431.0,0.006]
["bitfinex","BTCUSD",1680348128375,2.70112388,28432.0,28431.0,0.006]
["bitfinex","BTCUSD",1680348128593,3.03753159,28432.0,28431.0,0.006]
["bitfinex","BTCUSD",1680348129794,2.88933159,28432.0,28431.0,0.006]
["bitfinex","BTCUSD",1680348130025,2.55292388,28432.0,28431.0,0.006]
["bitfinex","BTCUSD",1680348131382,2.94729093,28432.0,28431.0,0.006]
["bitfinex","BTCUSD",1680348131622,2.55292388,28432.0,28431.0,0.006]
["bitfinex","BTCUSD",1680348135346,2.55292388,28432.0,28431.0,0.006]
["bitfinex","BTCUSD",1680348135804,2.94505244,28432.0,28431.0,0.006]
["bitfinex","BTCUSD",1680348136013,2.55292388,28432.0,28431.0,0.006]
["bitfinex","BTCUSD",1680348136440,2.8799139,28432.0,28431.0,0.006]
["bitfinex","BTCUSD",1680348137723,2.55292388,28432.0,28431.0,0.006]
["bitfinex","BTCUSD",1680348137940,2.92770868,28432.0,28431.0,0.006]
["bitfinex","BTCUSD",1680348142780,2.92770868,28432.0,28428.0,0.012311]
["bitfinex","BTCUSD",1680348143014,0.4624,28429.0,28428.0,0.012311]
["bitfinex","BTCUSD",1680348143226,1.17174197,28429.0,28428.0,0.012311]
["bitfinex","BTCUSD",1680348143665,1.17174197,28429.0,28428.0,0.01255846]
["bitfinex","BTCUSD",1680348144627,1.17225197,28429.0,28428.0,0.01255846]
["bitfinex","BTCUSD",1680348145234,1.17174197,28429.0,28428.0,0.01255846]
["bitfinex","BTCUSD",1680348145453,1.19874197,28429.0,28428.0,0.01255846]
["bitfinex","BTCUSD",1680348146928,1.19925197,28429.0,28428.0,0.01255846]
["bitfinex","BTCUSD",1680348147143,1.12565197,28429.0,28428.0,0.01255846]
["bitfinex","BTCUSD",1680348148063,1.12565197,28429.0,28428.0,0.00024746]
["bitfinex","BTCUSD",1680348148982,1.07128497,28429.0,28428.0,0.01255846]
["bitfinex","BTCUSD",1680348149177,1.45309032,28429.0,28428.0,0.00024746]
["bitfinex","BTCUSD",1680348149431,1.52719032,28429.0,28428.0,0.00024746]
["bitfinex","BTCUSD",1680348149657,1.52719032,28429.0,28426.0,0.11842285]
["bitfinex","BTCUSD",1680348149881,0.0741,28427.0,28426.0,0.11842285]
["bitfinex","BTCUSD",1680348150112,0.48173797,28427.0,28426.0,0.11842285]
["bitfinex","BTCUSD",1680348150337,0.78173797,28427.0,28426.0,0.11842285]
["bitfinex","BTCUSD",1680348151915,0.80873797,28427.0,28426.0,0.11842285]
["bitfinex","BTCUSD",1680348152608,0.80873797,28427.0,28426.0,0.1189178]
["bitfinex","BTCUSD",1680348154740,0.80909797,28427.0,28426.0,0.1189178]
["bitfinex","BTCUSD",1680348154991,0.80873797,28427.0,28426.0,0.1189178]
["bitfinex","BTCUSD",1680348157337,0.80873797,28427.0,28426.0,0.1066058]
["bitfinex","BTCUSD",1680348158178,0.80842997,28427.0,28426.0,0.1066058]
["bitfinex","BTCUSD",1680348158349,0.75349497,28427.0,28426.0,0.1066658]
["bitfinex","BTCUSD",1680348158574,0.75307497,28427.0,28426.0,0.1066058]
["bitfinex","BTCUSD",1680348159071,0.80774297,28427.0,28426.0,0.1066058]
["bitfinex","BTCUSD",1680348159307,0.75307497,28427.0,28426.0,0.1066058]
["bitfinex","BTCUSD",1680348161753,0.75307497,28427.0,28426.0,0.02249495]
["bitfinex","BTCUSD",1680348161754,0.80592897,28427.0,28426.0,0.02249495]
["bitfinex","BTCUSD",1680348163434,1.18700257,28427.0,28426.0,0.02249495]
["bitfinex","BTCUSD",1680348163915,0.37246992,28426.0,28424.0,0.07223174]
["bitfinex","BTCUSD",1680348164134,0.35497497,28425.0,28424.0,0.07217174]
["bitfinex","BTCUSD",1680348165236,0.55497497,28425.0,28424.0,0.17337174]
["bitfinex","BTCUSD",1680348166607,0.57397497,28425.0,28424.0,0.17337174]
["bitfinex","BTCUSD",1680348168153,0.62855397,28425.0,28424.0,0.17337174]
["bitfinex","BTCUSD",1680348169037,0.57397497,28425.0,28424.0,0.17337174]
["bitfinex","BTCUSD",1680348169263,0.62601597,28425.0,28424.0,0.17337174]
["bitfinex","BTCUSD",1680348170677,0.57397497,28425.0,28424.0,0.17337174]
["bitfinex","BTCUSD",1680348170896,1.01991464,28425.0,28424.0,0.17337174]
["bitfinex","BTCUSD",1680348171135,1.01584364,28425.0,28424.0,0.17337174]
["bitfinex","BTCUSD",1680348171596,1.01584364,28425.0,28424.0,0.17361927]
["bitfinex","BTCUSD",1680348173530,0.96437064,28425.0,28424.0,0.17361927]
["bitfinex","BTCUSD",1680348173897,0.96488064,28425.0,28424.0,0.25791213]
["bitfinex","BTCUSD",1680348174327,0.96437064,28425.0,28424.0,0.25791213]
["bitfinex","BTCUSD",1680348176294,0.96437064,28425.0,28424.0,0.19805339]
["bitfinex","BTCUSD",1680348176505,1.01474664,28425.0,28424.0,0.19805339]
["bitfinex","BTCUSD",1680348177358,0.96437064,28425.0,28424.0,0.19805339]
["bitfinex","BTCUSD",1680348179366,0.96452064,28425.0,28424.0,0.18574039]
["bitfinex","BTCUSD",1680348179626,1.32240764,28425.0,28424.0,0.10144753]
["bitfinex","BTCUSD",1680348180539,1.51120764,28425.0,28424.0,0.10144753]
["bitfinex","BTCUSD",1680348180903,1.51120764,28425.0,28424.0,0.18574039]
["bitfinex","BTCUSD",1680348181336,1.51120764,28425.0,28424.0,0.10144753]
["bitfinex","BTCUSD",1680348182062,1.51120764,28425.0,28424.0,0.18574039]
["bitfinex","BTCUSD",1680348182311,1.51120764,28425.0,28424.0,0.10144753]
["bitfinex","BTCUSD",1680348182450,1.51120764,28425.0,28424.0,0.18574039]
["bitfinex","BTCUSD",1680348183054,1.45368064,28425.0,28424.0,0.10144753]
["bitfinex","BTCUSD",1680348183257,1.50485364,28425.0,28424.0,0.18574039]
["bitfinex","BTCUSD",1680348183562,1.50485364,28425.0,28424.0,0.10144753]
["bitfinex","BTCUSD",1680348184217,1.45368064,28425.0,28424.0,0.10144753]
["bitfinex","BTCUSD",1680348184417,1.50823264,28425.0,28424.0,0.10144753]
["bitfinex","BTCUSD",1680348186534,1.45368064,28425.0,28424.0,0.10144753]
["bitfinex","BTCUSD",1680348186991,1.50776264,28425.0,28424.0,0.10144753]
["bitfinex","BTCUSD",1680348187225,1.58136264,28425.0,28424.0,0.10144753]
["bitfinex","BTCUSD",1680348188087,1.57888064,28425.0,28424.0,0.10144753]
["bitfinex","BTCUSD",1680348188314,1.57825193,28425.0,28424.0,0.10144753]
["bitfinex","BTCUSD",1680348189348,1.57876193,28425.0,28424.0,0.10144753]
["bitfinex","BTCUSD",1680348189583,1.57825193,28425.0,28424.0,0.10144753]
["bitfinex","BTCUSD",1680348191182,1.52665193,28425.0,28424.0,0.10144753]
["bitfinex","BTCUSD",1680348191366,1.58012093,28425.0,28424.0,0.10144753]
["bitfinex","BTCUSD",1680348191585,1.58030693,28425.0,28424.0,0.10144753]
["bitfinex","BTCUSD",1680348192677,1.58081693,28425.0,28424.0,0.10144753]
["bitfinex","BTCUSD",1680348193908,1.52665193,28425.0,28424.0,0.10144753]
["bitfinex","BTCUSD",1680348194125,1.80089093,28425.0,28424.0,0.10144753]
["bitfinex","BTCUSD",1680348195219,1.78189093,28425.0,28424.0,0.10144753]
["bitfinex","BTCUSD",1680348195875,1.80889093,28425.0,28424.0,0.10144753]
["bitfinex","BTCUSD",1680348196527,1.80931093,28425.0,28424.0,0.10144753]
["bitfinex","BTCUSD",1680348196752,1.80889093,28425.0,28424.0,0.10144753]
["bitfinex","BTCUSD",1680348198824,1.78189093,28425.0,28424.0,0.10144753]
["bitfinex","BTCUSD",1680348199046,1.80889093,28425.0,28424.0,0.10144753]
["bitfinex","BTCUSD",1680348200777,1.86040714,28425.0,28424.0,0.10144753]
["bitfinex","BTCUSD",1680348201511,2.7444673,28425.0,28424.0,0.10144753]
["bitfinex","BTCUSD",1680348201738,3.13420985,28425.0,28424.0,0.10144753]
["bitfinex","BTCUSD",1680348201958,2.7444673,28425.0,28424.0,0.10144753]
["bitfinex","BTCUSD",1680348202194,2.7449773,28425.0,28424.0,0.10144753]
["bitfinex","BTCUSD",1680348202425,3.11045274,28425.0,28424.0,0.10144753]
["bitfinex","BTCUSD",1680348202665,3.13745274,28425.0,28424.0,0.10144753]
["bitfinex","BTCUSD",1680348202898,2.8938773,28425.0,28424.0,0.10144753]
["bitfinex","BTCUSD",1680348203122,3.29839504,28425.0,28424.0,0.10144753]
["bitfinex","BTCUSD",1680348203342,3.23973508,28425.0,28424.0,0.10144753]
["bitfinex","BTCUSD",1680348203571,2.8938773,28425.0,28424.0,0.10144753]
["bitfinex","BTCUSD",1680348203792,3.29832449,28425.0,28424.0,0.10144753]
["bitfinex","BTCUSD",1680348204497,2.8668773,28425.0,28424.0,0.10144753]
["bitfinex","BTCUSD",1680348204728,3.27404382,28425.0,28424.0,0.10144753]
["bitfinex","BTCUSD",1680348204960,3.32543144,28425.0,28424.0,0.10144753]
["bitfinex","BTCUSD",1680348205371,2.8938773,28425.0,28424.0,0.10144753]
["bitfinex","BTCUSD",1680348205598,3.2255947,28425.0,28424.0,0.10144753]
["bitfinex","BTCUSD",1680348206044,3.28968529,28425.0,28424.0,0.10144753]
["bitfinex","BTCUSD",1680348206258,2.8938773,28425.0,28424.0,0.10144753]
["bitfinex","BTCUSD",1680348206445,3.32746177,28425.0,28424.0,0.10144753]
["bitfinex","BTCUSD",1680348206700,2.8938773,28425.0,28424.0,0.10144753]
["bitfinex","BTCUSD",1680348207105,3.09602141,28425.0,28424.0,0.10144753]
["bitfinex","BTCUSD",1680348207325,3.1205703,28425.0,28424.0,0.10144753]
["bitfinex","BTCUSD",1680348207541,3.1168773,28425.0,28424.0,0.10144753]
["bitfinex","BTCUSD",1680348207761,3.1205703,28425.0,28424.0,0.10144753]
["bitfinex","BTCUSD",1680348207979,3.1168773,28425.0,28424.0,0.10144753]
["bitfinex","BTCUSD",1680348208419,0.2,28422.0,28421.0,0.02218]
["bitfinex","BTCUSD",1680348208643,1.77216197,28422.0,28421.0,0.02206]
["bitfinex","BTCUSD",1680348208873,1.77116197,28422.0,28421.0,0.02206]
["bitfinex","BTCUSD",1680348209210,1.77116197,28422.0,28421.0,0.1388]
["bitfinex","BTCUSD",1680348209539,1.77116197,28422.0,28421.0,0.13929136]
["bitfinex","BTCUSD",1680348209742,2.09308895,28422.0,28421.0,0.13929136]
["bitfinex","BTCUSD",1680348210185,2.12008895,28422.0,28421.0,0.13929136]
["bitfinex","BTCUSD",1680348210415,2.09308895,28422.0,28421.0,0.13929136]
["bitfinex","BTCUSD",1680348210635,2.12008895,28422.0,28421.0,0.13929136]
["bitfinex","BTCUSD",1680348213288,2.09308895,28422.0,28421.0,0.13929136]
["bitfinex","BTCUSD",1680348213727,2.12008895,28422.0,28421.0,0.13929136]
["bitfinex","BTCUSD",1680348213943,2.14708895,28422.0,28421.0,0.13929136]
["bitfinex","BTCUSD",1680348215246,2.14759895,28422.0,28421.0,0.13417136]
["bitfinex","BTCUSD",1680348219407,1.82567197,28422.0,28421.0,0.13417136]
["bitfinex","BTCUSD",1680348221085,0.6904101,28421.0,28420.0,1.13984023]
["bitfinex","BTCUSD",1680348221299,2.05316708,28421.0,28420.0,1.00208023]
["bitfinex","BTCUSD",1680348221518,1.64578797,28421.0,28420.0,1.00208023]
["bitfinex","BTCUSD",1680348221726,2.0736189,28421.0,28420.0,1.00208023]
["bitfinex","BTCUSD",1680348222554,2.0736189,28421.0,28420.0,1.00220404]
["bitfinex","BTCUSD",1680348222753,2.1006189,28421.0,28420.0,0.99970404]
["bitfinex","BTCUSD",1680348226631,1.67278797,28421.0,28420.0,0.99970404]
["bitfinex","BTCUSD",1680348227047,2.03747059,28421.0,28420.0,0.99970404]
["bitfinex","BTCUSD",1680348227537,1.67278797,28421.0,28420.0,0.99970404]
["bitfinex","BTCUSD",1680348228205,3.28703323,28421.0,28420.0,0.99970404]
["bitfinex","BTCUSD",1680348228421,2.93890513,28421.0,28420.0,0.99970404]
["bitfinex","BTCUSD",1680348229983,2.94259913,28421.0,28420.0,0.96150404]
["bitfinex","BTCUSD",1680348230195,2.93890513,28421.0,28420.0,0.96150404]
["bitfinex","BTCUSD",1680348230882,2.91190513,28421.0,28420.0,0.96150404]
["bitfinex","BTCUSD",1680348231099,2.93890513,28421.0,28420.0,0.96150404]
["bitfinex","BTCUSD",1680348232237,2.91190513,28421.0,28420.0,0.96150404]
["bitfinex","BTCUSD",1680348232456,2.93890513,28421.0,28420.0,0.96150404]
["bitfinex","BTCUSD",1680348232670,3.25134949,28421.0,28420.0,0.96150404]
["bitfinex","BTCUSD",1680348232893,2.93890513,28421.0,28420.0,0.96150404]
["bitfinex","BTCUSD",1680348234534,2.94259913,28421.0,28420.0,0.96150404]
["bitfinex","BTCUSD",1680348235995,3.35088611,28421.0,28420.0,0.96150404]
["bitfinex","BTCUSD",1680348236208,2.93890513,28421.0,28420.0,0.96150404]
["bitfinex","BTCUSD",1680348236406,2.93890513,28421.0,28420.0,0.96138023]
["bitfinex","BTCUSD",1680348237144,2.93980513,28421.0,28420.0,0.96138023]
["bitfinex","BTCUSD",1680348237572,2.93980513,28421.0,28420.0,0.96150404]
["bitfinex","BTCUSD",1680348238018,3.32603794,28421.0,28420.0,0.96150404]
["bitfinex","BTCUSD",1680348238493,3.32603794,28421.0,28420.0,0.96138023]
["bitfinex","BTCUSD",1680348238939,2.93980513,28421.0,28420.0,0.96138023]
["bitfinex","BTCUSD",1680348239161,3.32915547,28421.0,28420.0,0.96138023]
["bitfinex","BTCUSD",1680348240042,3.10745547,28421.0,28420.0,0.96138023]
["bitfinex","BTCUSD",1680348240682,3.10745547,28421.0,28420.0,0.96150404]
["bitfinex","BTCUSD",1680348240910,3.10745547,28421.0,28420.0,1.00020404]
["bitfinex","BTCUSD",1680348243285,2.71810513,28421.0,28420.0,0.99124004]
["bitfinex","BTCUSD",1680348243567,2.95276596,28421.0,28420.0,0.95260004]
["bitfinex","BTCUSD",1680348243785,3.23592476,28421.0,28420.0,0.95260004]
["bitfinex","BTCUSD",1680348244012,2.86479513,28421.0,28420.0,0.95260004]
["bitfinex","BTCUSD",1680348244243,3.27668655,28421.0,28420.0,0.95260004]
["bitfinex","BTCUSD",1680348244456,2.86479513,28421.0,28420.0,0.95260004]
["bitfinex","BTCUSD",1680348244670,2.94907196,28421.0,28420.0,0.95254004]
["bitfinex","BTCUSD",1680348244910,3.32319584,28421.0,28420.0,0.94391058]
["bitfinex","BTCUSD",1680348245129,3.09071901,28421.0,28420.0,0.94391058]
["bitfinex","BTCUSD",1680348246856,2.72041901,28421.0,28420.0,0.94391058]
["bitfinex","BTCUSD",1680348247079,2.26420513,28421.0,28420.0,0.94391058]
["bitfinex","BTCUSD",1680348247361,2.26420513,28421.0,28420.0,0.98041058]
["bitfinex","BTCUSD",1680348248285,2.26420513,28421.0,28420.0,0.97791058]
["bitfinex","BTCUSD",1680348248536,1.70220513,28421.0,28420.0,1.13372773]
["bitfinex","BTCUSD",1680348248753,1.64860213,28421.0,28420.0,1.13372773]
["bitfinex","BTCUSD",1680348248976,0.38197497,28421.0,28420.0,1.13372773]
["bitfinex","BTCUSD",1680348249204,0.38197497,28421.0,28420.0,1.13378773]
["bitfinex","BTCUSD",1680348249434,0.38197497,28421.0,28420.0,1.13384773]
["bitfinex","BTCUSD",1680348249657,0.38197497,28421.0,28420.0,1.13390773]
["bitfinex","BTCUSD",1680348249930,0.65497497,28421.0,28420.0,1.13390773]
["bitfinex","BTCUSD",1680348250140,0.68097497,28421.0,28420.0,1.13390773]
["bitfinex","BTCUSD",1680348259676,0.68097497,28421.0,28420.0,0.99040558]
["bitfinex","BTCUSD",1680348260358,0.68097497,28421.0,28420.0,0.97809058]
["bitfinex","BTCUSD",1680348260568,0.68097497,28421.0,28420.0,0.99040558]
["bitfinex","BTCUSD",1680348261215,0.68097497,28421.0,28420.0,0.77040558]
["bitfinex","BTCUSD",1680348261439,0.68148497,28421.0,28420.0,0.77022558]
["bitfinex","BTCUSD",1680348261661,0.73298397,28421.0,28420.0,0.77022558]
["bitfinex","BTCUSD",1680348265265,0.68148497,28421.0,28420.0,0.77022558]
["bitfinex","BTCUSD",1680348267370,0.73646897,28421.0,28420.0,0.77022558]
["bitfinex","BTCUSD",1680348274612,1.33817297,28421.0,28420.0,0.75791058]
["bitfinex","BTCUSD",1680348274830,1.42077297,28421.0,28420.0,0.75791058]
["bitfinex","BTCUSD",1680348278153,1.42077297,28421.0,28420.0,0.75491058]
["bitfinex","BTCUSD",1680348279909,1.42077297,28421.0,28420.0,0.76722558]
["bitfinex","BTCUSD",1680348280121,1.42077297,28421.0,28420.0,0.75491058]
["bitfinex","BTCUSD",1680348280334,1.42077297,28421.0,28420.0,0.76722558]
["bitfinex","BTCUSD",1680348280801,1.41227297,28421.0,28420.0,0.76722558]
["bitfinex","BTCUSD",1680348281021,0.73646897,28421.0,28420.0,0.76722558]
["bitfinex","BTCUSD",1680348281235,0.68148497,28421.0,28420.0,0.76722558]
["bitfinex","BTCUSD",1680348288073,0.75548497,28421.0,28420.0,0.76722558]
["bitfinex","BTCUSD",1680348291118,0.80774097,28421.0,28420.0,0.76722558]
["bitfinex","BTCUSD",1680348291856,1.20443299,28421.0,28420.0,0.76722558]
["bitfinex","BTCUSD",1680348292993,1.20443299,28421.0,28420.0,0.75491058]
["bitfinex","BTCUSD",1680348295526,1.20443299,28421.0,28420.0,0.76722558]
["bitfinex","BTCUSD",1680348296226,1.20511499,28421.0,28420.0,0.76722558]
["bitfinex","BTCUSD",1680348297129,1.13111499,28421.0,28420.0,0.76722558]
["bitfinex","BTCUSD",1680348298242,1.07817699,28421.0,28420.0,0.76722558]
["bitfinex","BTCUSD",1680348298463,1.13523099,28421.0,28420.0,0.76722558]
["bitfinex","BTCUSD",1680348299796,1.13253399,28421.0,28420.0,0.76722558]
["bitfinex","BTCUSD",1680348300047,1.07817699,28421.0,28420.0,0.76722558]
["bitfinex","BTCUSD",1680348300693,1.13144799,28421.0,28420.0,0.76722558]
["bitfinex","BTCUSD",1680348301618,1.07817699,28421.0,28420.0,0.76722558]
["bitfinex","BTCUSD",1680348302874,0.68148497,28421.0,28420.0,0.76722558]
["bitfinex","BTCUSD",1680348303092,0.68087857,28421.0,28420.0,0.76728558]
["bitfinex","BTCUSD",1680348303552,0.68087857,28421.0,28420.0,0.89048676]
["bitfinex","BTCUSD",1680348303772,0.75447857,28421.0,28420.0,0.93974776]
["bitfinex","BTCUSD",1680348307124,0.68087857,28421.0,28420.0,0.93974776]
["bitfinex","BTCUSD",1680348307807,0.38087857,28421.0,28420.0,0.94813213]
["bitfinex","BTCUSD",1680348308045,0.38087857,28421.0,28420.0,0.94819213]
["bitfinex","BTCUSD",1680348308260,0.38087857,28421.0,28420.0,0.94825213]
["bitfinex","BTCUSD",1680348316100,0.38087857,28421.0,28420.0,0.81666658]
["bitfinex","BTCUSD",1680348316565,0.38087857,28421.0,28420.0,0.90095944]
["bitfinex","BTCUSD",1680348316762,0.026,28421.0,28420.0,1.01852501]
["bitfinex","BTCUSD",1680348316975,0.5,28424.0,28420.0,1.11878701]
["bitfinex","BTCUSD",1680348317194,0.013,28421.0,28420.0,1.05347467]
["bitfinex","BTCUSD",1680348317408,0.013,28421.0,28420.0,1.05988827]
["bitfinex","BTCUSD",1680348317621,0.013,28421.0,28420.0,1.05976446]
["bitfinex","BTCUSD",1680348318274,0.013,28421.0,28420.0,1.18620412]
["bitfinex","BTCUSD",1680348318724,0.013,28421.0,28420.0,1.18632793]
["bitfinex","BTCUSD",1680348319198,0.00051,28426.0,28420.0,1.05888827]
["bitfinex","BTCUSD",1680348319412,0.3,28427.0,28420.0,1.05888827]
["bitfinex","BTCUSD",1680348319413,0.013,28421.0,28420.0,1.02794369]
["bitfinex","BTCUSD",1680348319631,0.013,28421.0,28420.0,1.10154369]
["bitfinex","BTCUSD",1680348320078,0.35497497,28425.0,28420.0,1.10054369]
["bitfinex","BTCUSD",1680348320300,0.35497497,28425.0,28422.0,0.28431537]
["bitfinex","BTCUSD",1680348320568,0.00051,28427.0,28424.0,0.0741]
["bitfinex","BTCUSD",1680348320781,0.35497497,28427.0,28425.0,0.036939]
["bitfinex","BTCUSD",1680348322654,0.37497497,28427.0,28425.0,0.037939]
["bitfinex","BTCUSD",1680348322880,0.37497497,28427.0,28426.0,0.13491948]
["bitfinex","BTCUSD",1680348323108,0.35497497,28427.0,28426.0,0.19648148]
["bitfinex","BTCUSD",1680348323333,0.36197497,28427.0,28426.0,0.19654148]
["bitfinex","BTCUSD",1680348323558,0.35489691,28427.0,28426.0,0.19648148]
["bitfinex","BTCUSD",1680348323811,0.36189691,28427.0,28426.0,0.19648148]
["bitfinex","BTCUSD",1680348324050,0.35489691,28427.0,28426.0,0.19648148]
["bitfinex","BTCUSD",1680348324253,0.36789691,28427.0,28426.0,0.19748148]
["bitfinex","BTCUSD",1680348325493,0.013,28427.0,28426.0,0.19748148]
["bitfinex","BTCUSD",1680348325857,0.013,28427.0,28426.0,0.25628148]
["bitfinex","BTCUSD",1680348327445,0.013,28427.0,28426.0,0.25634148]
["bitfinex","BTCUSD",1680348335265,0.013,28427.0,28426.0,0.08568418]
["bitfinex","BTCUSD",1680348344092,0.013,28427.0,28426.0,0.09777337]
["bitfinex","BTCUSD",1680348350217,0.013,28427.0,28426.0,0.08568418]
["bitfinex","BTCUSD",1680348357804,0.01289065,28427.0,28426.0,0.08568418]
["bitfinex","BTCUSD",1680348361550,0.4295121,28427.0,28423.0,0.02490445]
["bitfinex","BTCUSD",1680348361765,0.4295121,28427.0,28426.0,0.042412]
["bitfinex","BTCUSD",1680348361974,0.4300221,28427.0,28426.0,0.091662]
["bitfinex","BTCUSD",1680348364384,0.91236207,28427.0,28426.0,0.0301]
["bitfinex","BTCUSD",1680348364621,0.91327207,28427.0,28426.0,0.042412]
["bitfinex","BTCUSD",1680348369436,0.85909707,28427.0,28426.0,0.042412]
["bitfinex","BTCUSD",1680348369877,0.91304307,28427.0,28426.0,0.042412]
["bitfinex","BTCUSD",1680348370105,0.85909707,28427.0,28426.0,0.042412]
["bitfinex","BTCUSD",1680348370295,0.91063207,28427.0,28426.0,0.042412]
["bitfinex","BTCUSD",1680348372514,0.85909707,28427.0,28426.0,0.042412]
["bitfinex","BTCUSD",1680348375154,0.91445407,28427.0,28426.0,0.042412]
["bitfinex","BTCUSD",1680348375384,0.85909707,28427.0,28426.0,0.042412]
["bitfinex","BTCUSD",1680348376702,0.91250807,28427.0,28426.0,0.042412]
["bitfinex","BTCUSD",1680348377669,0.91250807,28427.0,28426.0,0.042412]
["bitfinex","BTCUSD",1680348378765,0.85909707,28427.0,28426.0,0.042412]
["bitfinex","BTCUSD",1680348384171,0.85862247,28427.0,28426.0,0.042412]
["bitfinex","BTCUSD",1680348384388,0.85847247,28427.0,28426.0,0.042412]
["bitfinex","BTCUSD",1680348386108,0.91367547,28427.0,28426.0,0.042412]
["bitfinex","BTCUSD",1680348386527,0.85847247,28427.0,28426.0,0.042412]
["bitfinex","BTCUSD",1680348387615,0.91006647,28427.0,28426.0,0.042412]
["bitfinex","BTCUSD",1680348388061,0.85847247,28427.0,28426.0,0.042412]
["bitfinex","BTCUSD",1680348389099,0.91350847,28427.0,28426.0,0.042412]
["bitfinex","BTCUSD",1680348389323,0.85847247,28427.0,28426.0,0.042412]
["bitfinex","BTCUSD",1680348389752,0.90960147,28427.0,28426.0,0.042412]
["bitfinex","BTCUSD",1680348391725,0.49298002,28427.0,28426.0,0.042412]
["bitfinex","BTCUSD",1680348391956,0.82700224,28427.0,28426.0,0.0301]
["bitfinex","BTCUSD",1680348392192,0.83401769,28427.0,28426.0,0.0301]
["bitfinex","BTCUSD",1680348392413,0.83401769,28427.0,28426.0,0.042412]
["bitfinex","BTCUSD",1680348393522,0.49298002,28427.0,28426.0,0.042412]
["bitfinex","BTCUSD",1680348393740,0.8449648,28427.0,28426.0,0.042412]
["bitfinex","BTCUSD",1680348394182,0.8449648,28427.0,28426.0,0.0301]
["bitfinex","BTCUSD",1680348394832,0.8449648,28427.0,28426.0,0.042412]
["bitfinex","BTCUSD",1680348396126,0.8449648,28427.0,28426.0,0.0301]
["bitfinex","BTCUSD",1680348396338,0.8449648,28427.0,28426.0,0.042412]
["bitfinex","BTCUSD",1680348397119,0.9190648,28427.0,28426.0,0.042412]
["bitfinex","BTCUSD",1680348397970,0.56708002,28427.0,28426.0,0.042412]
["bitfinex","BTCUSD",1680348398249,1.21852969,28427.0,28426.0,0.042412]
["bitfinex","BTCUSD",1680348406293,1.21903969,28427.0,28426.0,0.042412]
["bitfinex","BTCUSD",1680348406502,1.21852969,28427.0,28426.0,0.042412]
["bitfinex","BTCUSD",1680348406911,1.14442969,28427.0,28426.0,0.042412]
["bitfinex","BTCUSD",1680348414978,1.07818002,28427.0,28426.0,0.042412]
["bitfinex","BTCUSD",1680348415199,1.50267105,28427.0,28426.0,0.042412]
["bitfinex","BTCUSD",1680348415414,1.08668002,28427.0,28426.0,0.042412]
["bitfinex","BTCUSD",1680348415629,1.52523509,28427.0,28426.0,0.042412]
["bitfinex","BTCUSD",1680348415843,1.08668002,28427.0,28426.0,0.042412]
["bitfinex","BTCUSD",1680348416328,1.50326422,28427.0,28426.0,0.042412]
["bitfinex","BTCUSD",1680348416539,1.10090397,28427.0,28426.0,0.042412]
["bitfinex","BTCUSD",1680348416751,1.50772924,28427.0,28426.0,0.042412]
["bitfinex","BTCUSD",1680348417409,1.46652047,28427.0,28426.0,0.042412]
["bitfinex","BTCUSD",1680348418051,1.10090397,28427.0,28426.0,0.042412]
["bitfinex","BTCUSD",1680348418272,1.4235041,28427.0,28426.0,0.042412]
["bitfinex","BTCUSD",1680348419278,1.4240141,28427.0,28426.0,0.042412]
["bitfinex","BTCUSD",1680348419701,1.10141397,28427.0,28426.0,0.042412]
["bitfinex","BTCUSD",1680348419916,1.10090397,28427.0,28426.0,0.042412]
["bitfinex","BTCUSD",1680348420348,1.52598448,28427.0,28426.0,0.042412]
["bitfinex","BTCUSD",1680348420562,1.10090397,28427.0,28426.0,0.042412]
["bitfinex","BTCUSD",1680348421699,1.10090397,28427.0,28426.0,0.012312]
["bitfinex","BTCUSD",1680348422136,1.42269542,28427.0,28426.0,0.012312]
["bitfinex","BTCUSD",1680348422358,1.10090397,28427.0,28426.0,0.012312]
["bitfinex","BTCUSD",1680348422559,1.53071991,28427.0,28426.0,0.012312]
["bitfinex","BTCUSD",1680348434197,1.04127497,28427.0,28426.0,0.012312]
["bitfinex","BTCUSD",1680348434431,0.75607497,28427.0,28426.0,0.09012715]
["bitfinex","BTCUSD",1680348434657,0.75599641,28427.0,28426.0,0.02248075]
["bitfinex","BTCUSD",1680348437141,0.68189641,28427.0,28426.0,0.02248075]
["bitfinex","BTCUSD",1680348439896,0.68189641,28427.0,28426.0,0.012312]
["bitfinex","BTCUSD",1680348442562,0.68240641,28427.0,28426.0,0.012312]
["bitfinex","BTCUSD",1680348442778,0.68189641,28427.0,28426.0,0.012312]
["bitfinex","BTCUSD",1680348444579,0.68240641,28427.0,28426.0,0.012312]
["bitfinex","BTCUSD",1680348445234,0.68189641,28427.0,28426.0,0.012312]
["bitfinex","BTCUSD",1680348450083,1.04195676,28427.0,28426.0,0.012312]
["bitfinex","BTCUSD",1680348450302,1.09783576,28427.0,28426.0,0.012312]
["bitfinex","BTCUSD",1680348450803,1.09834576,28427.0,28426.0,0.012312]
["bitfinex","BTCUSD",1680348451027,1.09783576,28427.0,28426.0,0.012312]
["bitfinex","BTCUSD",1680348452794,1.09819576,28427.0,28426.0,0.012312]
["bitfinex","BTCUSD",1680348453007,1.09783576,28427.0,28426.0,0.012312]
["bitfinex","BTCUSD",1680348454305,1.04195676,28427.0,28426.0,0.012312]
["bitfinex","BTCUSD",1680348457031,1.11605676,28427.0,28426.0,0.012312]
["bitfinex","BTCUSD",1680348457880,1.11597761,28427.0,28426.0,0.012312]
["bitfinex","BTCUSD",1680348458100,0.75591726,28427.0,28426.0,0.012312]
["bitfinex","BTCUSD",1680348458760,0.75591726,28427.0,28426.0,0.02238659]
["bitfinex","BTCUSD",1680348460686,0.4011,28427.0,28426.0,0.02238659]
["bitfinex","BTCUSD",1680348462284,0.40161,28427.0,28426.0,0.02238659]
["bitfinex","BTCUSD",1680348462708,0.40161,28427.0,28424.0,0.20754975]
["bitfinex","BTCUSD",1680348462926,0.40161,28427.0,28426.0,0.012312]
["bitfinex","BTCUSD",1680348464073,0.40161,28427.0,28426.0,0.072612]
["bitfinex","BTCUSD",1680348467093,0.32751,28427.0,28426.0,0.072612]
["bitfinex","BTCUSD",1680348468181,0.02751,28427.0,28426.0,0.072612]
["bitfinex","BTCUSD",1680348468380,0.027,28427.0,28426.0,0.072612]
["bitfinex","BTCUSD",1680348480000,0.027,28427.0,28426.0,0.15697075]
["bitfinex","BTCUSD",1680348480310,0.027,28427.0,28426.0,0.072612]
["bitfinex","BTCUSD",1680348482102,0.027,28427.0,28426.0,0.15697075]
["bitfinex","BTCUSD",1680348484313,0.20051,28428.0,28426.0,0.15697075]
["bitfinex","BTCUSD",1680348484532,0.2,28428.0,28426.0,0.15697075]
["bitfinex","BTCUSD",1680348484749,0.026,28427.0,28426.0,0.15697075]
["bitfinex","BTCUSD",1680348484969,0.026,28427.0,28426.0,0.19904122]
["bitfinex","BTCUSD",1680348485450,0.02588854,28427.0,28426.0,0.19904122]
["bitfinex","BTCUSD",1680348485875,0.02588854,28427.0,28426.0,0.19910122]
["bitfinex","BTCUSD",1680348486088,0.2,28430.0,28426.0,0.19904122]
["bitfinex","BTCUSD",1680348486313,0.026,28428.0,28427.0,0.08430585]
["bitfinex","BTCUSD",1680348486582,0.2,28430.0,28427.0,0.086184]
["bitfinex","BTCUSD",1680348487251,0.35497497,28429.0,28427.0,0.086184]
["bitfinex","BTCUSD",1680348487475,0.013,28428.0,28427.0,0.086184]
["bitfinex","BTCUSD",1680348487693,0.27411,28430.0,28428.0,0.0695]
["bitfinex","BTCUSD",1680348487922,0.27411,28430.0,28429.0,0.036933]
["bitfinex","BTCUSD",1680348488387,0.28611,28430.0,28429.0,0.036933]
["bitfinex","BTCUSD",1680348489034,0.21251,28430.0,28429.0,0.108733]
["bitfinex","BTCUSD",1680348489253,0.20051,28430.0,28429.0,0.108733]
["bitfinex","BTCUSD",1680348489472,0.21851,28430.0,28429.0,0.108733]
["bitfinex","BTCUSD",1680348489685,0.20051,28430.0,28429.0,0.108733]
["bitfinex","BTCUSD",1680348489908,0.22251,28430.0,28429.0,0.109733]
["bitfinex","BTCUSD",1680348490823,0.57748497,28430.0,28429.0,0.109733]
["bitfinex","BTCUSD",1680348493460,0.98766954,28430.0,28429.0,0.085111]
["bitfinex","BTCUSD",1680348493675,1.03963154,28430.0,28429.0,0.085111]
["bitfinex","BTCUSD",1680348493890,0.98766954,28430.0,28429.0,0.085111]
["bitfinex","BTCUSD",1680348494089,1.03924554,28430.0,28429.0,0.085111]
["bitfinex","BTCUSD",1680348497301,0.98766954,28430.0,28429.0,0.085111]
["bitfinex","BTCUSD",1680348498589,1.03994354,28430.0,28429.0,0.085111]
["bitfinex","BTCUSD",1680348498805,0.98766954,28430.0,28429.0,0.085111]
["bitfinex","BTCUSD",1680348499022,1.03945254,28430.0,28429.0,0.085111]
["bitfinex","BTCUSD",1680348499717,1.04046254,28430.0,28429.0,0.085111]
["bitfinex","BTCUSD",1680348499932,0.98766954,28430.0,28429.0,0.085111]
["bitfinex","BTCUSD",1680348500143,1.04103554,28430.0,28429.0,0.085111]
["bitfinex","BTCUSD",1680348500364,0.98766954,28430.0,28429.0,0.085111]
["bitfinex","BTCUSD",1680348501085,0.45108497,28430.0,28429.0,0.085111]
["bitfinex","BTCUSD",1680348502357,0.45057497,28430.0,28429.0,0.085111]
["bitfinex","BTCUSD",1680348504736,0.45057497,28430.0,28429.0,0.08504397]
["bitfinex","BTCUSD",1680348507357,0.85345111,28430.0,28429.0,0.08504397]
["bitfinex","BTCUSD",1680348509134,0.90476511,28430.0,28429.0,0.08504397]
["bitfinex","BTCUSD",1680348510197,0.85345111,28430.0,28429.0,0.08504397]
["bitfinex","BTCUSD",1680348510618,0.90762011,28430.0,28429.0,0.08504397]
["bitfinex","BTCUSD",1680348510846,0.85345111,28430.0,28429.0,0.08504397]
["bitfinex","BTCUSD",1680348512779,0.90646611,28430.0,28429.0,0.08504397]
["bitfinex","BTCUSD",1680348515283,0.90886011,28430.0,28429.0,0.08504397]
["bitfinex","BTCUSD",1680348515499,0.88686011,28430.0,28429.0,0.08404397]
["bitfinex","BTCUSD",1680348515715,0.90986011,28430.0,28429.0,0.08404397]
["bitfinex","BTCUSD",1680348517002,0.90859211,28430.0,28429.0,0.08404397]
["bitfinex","BTCUSD",1680348517399,0.83145111,28430.0,28429.0,0.08404397]
["bitfinex","BTCUSD",1680348518021,0.88693711,28430.0,28429.0,0.08404397]
["bitfinex","BTCUSD",1680348518228,0.88744711,28430.0,28429.0,0.08404397]
["bitfinex","BTCUSD",1680348518814,0.91044711,28430.0,28429.0,0.08404397]
["bitfinex","BTCUSD",1680348519035,0.88744711,28430.0,28429.0,0.08404397]
["bitfinex","BTCUSD",1680348519236,0.91444711,28430.0,28429.0,0.08404397]
["bitfinex","BTCUSD",1680348520015,0.85896111,28430.0,28429.0,0.08404397]
["bitfinex","BTCUSD",1680348520419,0.91359211,28430.0,28429.0,0.08404397]
["bitfinex","BTCUSD",1680348522469,0.91267911,28430.0,28429.0,0.08404397]
["bitfinex","BTCUSD",1680348522651,0.85896111,28430.0,28429.0,0.08404397]
["bitfinex","BTCUSD",1680348523293,0.91204511,28430.0,28429.0,0.08404397]
["bitfinex","BTCUSD",1680348523500,0.85896111,28430.0,28429.0,0.08404397]
["bitfinex","BTCUSD",1680348523718,0.91069011,28430.0,28429.0,0.08404397]
["bitfinex","BTCUSD",1680348524317,0.85896111,28430.0,28429.0,0.08404397]
["bitfinex","BTCUSD",1680348524770,0.91162711,28430.0,28429.0,0.08404397]
["bitfinex","BTCUSD",1680348525468,0.91103156,28430.0,28429.0,0.08404397]
["bitfinex","BTCUSD",1680348525891,0.85836556,28430.0,28429.0,0.08404397]
["bitfinex","BTCUSD",1680348526121,0.91123656,28430.0,28429.0,0.08404397]
["bitfinex","BTCUSD",1680348527018,0.98533656,28430.0,28429.0,0.08404397]
["bitfinex","BTCUSD",1680348527234,0.98584656,28430.0,28429.0,0.08404397]
["bitfinex","BTCUSD",1680348527681,0.98533656,28430.0,28429.0,0.08404397]
["bitfinex","BTCUSD",1680348527895,0.98533656,28430.0,28427.0,0.03098003]
["bitfinex","BTCUSD",1680348527896,0.31056399,28429.0,28427.0,0.03098003]
["bitfinex","BTCUSD",1680348528111,0.40757497,28428.0,28427.0,0.03098003]
["bitfinex","BTCUSD",1680348528328,0.59587497,28428.0,28427.0,0.06791603]
["bitfinex","BTCUSD",1680348528556,0.59587497,28428.0,28427.0,0.07411603]
["bitfinex","BTCUSD",1680348528780,0.64934497,28428.0,28427.0,0.07411603]
["bitfinex","BTCUSD",1680348529260,0.66634497,28428.0,28427.0,0.07411603]
["bitfinex","BTCUSD",1680348530314,0.73994497,28428.0,28427.0,0.07411603]
["bitfinex","BTCUSD",1680348530982,1.05408443,28428.0,28427.0,0.07411603]
["bitfinex","BTCUSD",1680348531638,1.05459443,28428.0,28427.0,0.07318214]
["bitfinex","BTCUSD",1680348532543,1.05459443,28428.0,28427.0,0.018512]
["bitfinex","BTCUSD",1680348532772,1.35408443,28428.0,28427.0,0.018512]
["bitfinex","BTCUSD",1680348532962,1.35459443,28428.0,28427.0,0.018512]
["bitfinex","BTCUSD",1680348541146,1.04045497,28428.0,28427.0,0.018512]
["bitfinex","BTCUSD",1680348541361,1.46170428,28428.0,28427.0,0.018512]
["bitfinex","BTCUSD",1680348543284,1.37800389,28428.0,28427.0,0.018512]
["bitfinex","BTCUSD",1680348548097,1.32453389,28428.0,28427.0,0.018512]
["bitfinex","BTCUSD",1680348548311,1.37967889,28428.0,28427.0,0.018512]
["bitfinex","BTCUSD",1680348553356,1.04212997,28428.0,28427.0,0.018512]
["bitfinex","BTCUSD",1680348553585,1.54902997,28428.0,28427.0,0.0062]
["bitfinex","BTCUSD",1680348554462,1.53202997,28428.0,28427.0,0.0062]
["bitfinex","BTCUSD",1680348554898,1.55902997,28428.0,28427.0,0.0062]
["bitfinex","BTCUSD",1680348555327,1.55845893,28428.0,28427.0,0.0062]
["bitfinex","BTCUSD",1680348555767,1.55845893,28428.0,28427.0,0.018512]
["bitfinex","BTCUSD",1680348556403,1.86838288,28428.0,28427.0,0.018512]
["bitfinex","BTCUSD",1680348556621,1.55845893,28428.0,28427.0,0.018512]
["bitfinex","BTCUSD",1680348558179,1.93967937,28428.0,28427.0,0.018512]
["bitfinex","BTCUSD",1680348558614,1.55845893,28428.0,28427.0,0.018512]
["bitfinex","BTCUSD",1680348559718,1.93167172,28428.0,28427.0,0.018512]
["bitfinex","BTCUSD",1680348559933,1.55845893,28428.0,28427.0,0.018512]
["bitfinex","BTCUSD",1680348560146,1.93158676,28428.0,28427.0,0.018512]
["bitfinex","BTCUSD",1680348562135,0.41870497,28427.0,28423.0,0.00098408]
["bitfinex","BTCUSD",1680348562361,0.1482,28424.0,28423.0,0.00104408]
["bitfinex","BTCUSD",1680348562605,0.48507497,28424.0,28423.0,0.03792408]
["bitfinex","BTCUSD",1680348562817,0.42907497,28424.0,28423.0,0.04082408]
["bitfinex","BTCUSD",1680348563240,0.43907497,28424.0,28423.0,0.04082408]
["bitfinex","BTCUSD",1680348566870,0.7796506,28424.0,28423.0,0.04082408]
["bitfinex","BTCUSD",1680348567014,0.8310546,28424.0,28423.0,0.04082408]
["bitfinex","BTCUSD",1680348567236,0.7796506,28424.0,28423.0,0.04082408]
["bitfinex","BTCUSD",1680348569152,0.7801606,28424.0,28423.0,0.04082408]
["bitfinex","BTCUSD",1680348569587,0.8328406,28424.0,28423.0,0.04082408]
["bitfinex","BTCUSD",1680348569819,0.7796506,28424.0,28423.0,0.04082408]
["bitfinex","BTCUSD",1680348574130,0.7796506,28424.0,28423.0,0.1672533]
["bitfinex","BTCUSD",1680348577065,0.7801606,28424.0,28423.0,0.1187533]
["bitfinex","BTCUSD",1680348577287,0.7801606,28424.0,28423.0,0.1556933]
["bitfinex","BTCUSD",1680348578134,0.7701606,28424.0,28423.0,0.1556933]
["bitfinex","BTCUSD",1680348578347,0.8406366,28424.0,28423.0,0.1556933]
["bitfinex","BTCUSD",1680348578566,0.7871606,28424.0,28423.0,0.1556933]
["bitfinex","BTCUSD",1680348580287,0.8398966,28424.0,28423.0,0.1556933]
["bitfinex","BTCUSD",1680348580638,0.7871606,28424.0,28423.0,0.1556933]
["bitfinex","BTCUSD",1680348581064,0.7130606,28424.0,28423.0,0.1556933]
["bitfinex","BTCUSD",1680348587187,0.7866606,28424.0,28423.0,0.1556933]
["bitfinex","BTCUSD",1680348587373,0.8400206,28424.0,28423.0,0.1556933]
["bitfinex","BTCUSD",1680348588706,0.7866606,28424.0,28423.0,0.1556933]
["bitfinex","BTCUSD",1680348591666,0.8394556,28424.0,28423.0,0.1556933]
["bitfinex","BTCUSD",1680348593711,0.8394556,28424.0,28423.0,0.32426559]
["bitfinex","BTCUSD",1680348594108,0.50291697,28424.0,28423.0,0.1556933]
["bitfinex","BTCUSD",1680348594322,0.50291697,28424.0,28422.0,0.3790294]
["bitfinex","BTCUSD",1680348594323,0.50291697,28424.0,28422.0,0.36978413]
["bitfinex","BTCUSD",1680348594545,0.42907497,28423.0,28422.0,0.36966413]
["bitfinex","BTCUSD",1680348594760,0.48041997,28423.0,28422.0,0.23803384]
["bitfinex","BTCUSD",1680348595214,0.47990997,28423.0,28422.0,0.23803384]
["bitfinex","BTCUSD",1680348595919,0.49690997,28423.0,28422.0,0.23803384]
["bitfinex","BTCUSD",1680348596694,0.49690997,28423.0,28422.0,0.25513384]
["bitfinex","BTCUSD",1680348596912,0.49690997,28423.0,28422.0,0.25519384]
["bitfinex","BTCUSD",1680348597656,0.49705997,28423.0,28422.0,0.25519384]
["bitfinex","BTCUSD",1680348597796,0.49741997,28423.0,28422.0,0.25513384]
["bitfinex","BTCUSD",1680348597993,0.49726997,28423.0,28422.0,0.25513384]
["bitfinex","BTCUSD",1680348598220,0.49690997,28423.0,28422.0,0.25519384]
["bitfinex","BTCUSD",1680348599553,0.49741997,28423.0,28422.0,0.25513384]
["bitfinex","BTCUSD",1680348600001,0.49690997,28423.0,28422.0,0.25519384]
["bitfinex","BTCUSD",1680348601512,0.44607497,28423.0,28422.0,0.25519384]
["bitfinex","BTCUSD",1680348602453,0.82561356,28423.0,28422.0,0.25519384]
["bitfinex","BTCUSD",1680348602688,0.82561356,28423.0,28422.0,0.42393889]
["bitfinex","BTCUSD",1680348604171,0.82561356,28423.0,28422.0,0.22284705]
["bitfinex","BTCUSD",1680348604393,0.82561356,28423.0,28422.0,0.22278705]
["bitfinex","BTCUSD",1680348606040,0.80861356,28423.0,28422.0,0.22278705]
["bitfinex","BTCUSD",1680348606289,0.82561356,28423.0,28422.0,0.22278705]
["bitfinex","BTCUSD",1680348606491,0.82612356,28423.0,28422.0,0.22278705]
["bitfinex","BTCUSD",1680348606693,0.82561356,28423.0,28422.0,0.22278705]
["bitfinex","BTCUSD",1680348607124,0.80861356,28423.0,28422.0,0.22278705]
["bitfinex","BTCUSD",1680348607340,0.83161356,28423.0,28422.0,0.22278705]
["bitfinex","BTCUSD",1680348608016,0.80861356,28423.0,28422.0,0.22278705]
["bitfinex","BTCUSD",1680348608232,0.83561356,28423.0,28422.0,0.22278705]
["bitfinex","BTCUSD",1680348617211,0.45599212,28423.0,28422.0,0.22278705]
["bitfinex","BTCUSD",1680348623002,0.45599212,28423.0,28422.0,0.22278705]
["bitfinex","BTCUSD",1680348626335,0.45599212,28423.0,28422.0,0.42387889]
["bitfinex","BTCUSD",1680348626549,0.45599212,28423.0,28422.0,0.22284705]
["bitfinex","BTCUSD",1680348626775,0.45599212,28423.0,28422.0,0.22278705]
["bitfinex","BTCUSD",1680348626991,0.52949212,28423.0,28422.0,0.22278705]
["bitfinex","BTCUSD",1680348627435,0.52949212,28423.0,28422.0,0.42387889]
["bitfinex","BTCUSD",1680348627650,0.52949212,28423.0,28422.0,0.42393889]
["bitfinex","BTCUSD",1680348628518,0.52949212,28423.0,28422.0,0.22284705]
["bitfinex","BTCUSD",1680348628789,0.52949212,28423.0,28422.0,0.22278705]
["bitfinex","BTCUSD",1680348629010,0.52949212,28423.0,28422.0,0.42387889]
["bitfinex","BTCUSD",1680348629205,0.52949212,28423.0,28422.0,0.42393889]
["bitfinex","BTCUSD",1680348629962,0.52949212,28423.0,28422.0,0.22284705]
["bitfinex","BTCUSD",1680348630186,0.52949212,28423.0,28422.0,0.22278705]
["bitfinex","BTCUSD",1680348630399,0.52949212,28423.0,28422.0,0.42387889]
["bitfinex","BTCUSD",1680348630645,0.52949212,28423.0,28422.0,0.42393889]
["bitfinex","BTCUSD",1680348631766,0.55649212,28423.0,28422.0,0.42393889]
["bitfinex","BTCUSD",1680348631986,0.50249212,28423.0,28422.0,0.42393889]
["bitfinex","BTCUSD",1680348632219,0.52949212,28423.0,28422.0,0.42393889]
["bitfinex","BTCUSD",1680348632463,0.52949212,28423.0,28422.0,0.31641964]
["bitfinex","BTCUSD",1680348632685,0.38189212,28423.0,28422.0,0.31641964]
["bitfinex","BTCUSD",1680348638122,0.38179263,28423.0,28422.0,0.31641964]
["bitfinex","BTCUSD",1680348643195,0.38230263,28423.0,28422.0,0.31635964]
["bitfinex","BTCUSD",1680348644098,0.38179263,28423.0,28422.0,0.31641964]
["bitfinex","BTCUSD",1680348647002,0.45579263,28423.0,28422.0,0.31641964]
["bitfinex","BTCUSD",1680348649074,0.45630263,28423.0,28422.0,0.31635964]
["bitfinex","BTCUSD",1680348649971,0.45579263,28423.0,28422.0,0.31641964]
["bitfinex","BTCUSD",1680348650408,0.38179263,28423.0,28422.0,0.31641964]
["bitfinex","BTCUSD",1680348651957,0.38230263,28423.0,28422.0,0.31635964]
["bitfinex","BTCUSD",1680348652165,0.38179263,28423.0,28422.0,0.31641964]
["bitfinex","BTCUSD",1680348657066,0.45589263,28423.0,28422.0,0.31641964]
["bitfinex","BTCUSD",1680348660611,0.45577865,28423.0,28422.0,0.31641964]
["bitfinex","BTCUSD",1680348664240,0.45628865,28423.0,28422.0,0.31635964]
["bitfinex","BTCUSD",1680348665331,0.45577865,28423.0,28422.0,0.31641964]
["bitfinex","BTCUSD",1680348668386,0.45628865,28423.0,28422.0,0.01635964]
["bitfinex","BTCUSD",1680348668604,0.45577865,28423.0,28422.0,0.10140164]
["bitfinex","BTCUSD",1680348668818,0.45628865,28423.0,28422.0,0.10140164]
["bitfinex","BTCUSD",1680348671290,0.45377867,28423.0,28422.0,0.10140164]
["bitfinex","BTCUSD",1680348675539,0.027,28423.0,28422.0,0.235042]
["bitfinex","BTCUSD",1680348676217,0.027,28423.0,28422.0,0.73254649]
["bitfinex","BTCUSD",1680348676438,0.027,28423.0,28422.0,0.73260649]
["bitfinex","BTCUSD",1680348676693,0.25255151,28425.0,28422.0,0.73266649]
["bitfinex","BTCUSD",1680348676923,0.001,28423.0,28422.0,0.73566649]
["bitfinex","BTCUSD",1680348677610,0.2,28425.0,28422.0,0.73266649]
["bitfinex","BTCUSD",1680348677833,0.201,28425.0,28424.0,0.21077437]
["bitfinex","BTCUSD",1680348678061,0.201,28425.0,28424.0,0.42010337]
["bitfinex","BTCUSD",1680348678295,0.201,28425.0,28424.0,0.209329]
["bitfinex","BTCUSD",1680348679217,0.2,28425.0,28424.0,0.209329]
["bitfinex","BTCUSD",1680348680096,0.2,28425.0,28424.0,0.22437052]
["bitfinex","BTCUSD",1680348680099,0.2,28425.0,28424.0,0.4351114]
["bitfinex","BTCUSD",1680348680311,0.204,28425.0,28424.0,0.4351114]
["bitfinex","BTCUSD",1680348680991,0.2,28425.0,28424.0,0.4351114]
["bitfinex","BTCUSD",1680348681213,0.2,28425.0,28424.0,0.4381114]
["bitfinex","BTCUSD",1680348681438,0.59143752,28425.0,28424.0,0.29993177]
["bitfinex","BTCUSD",1680348681667,0.59143752,28425.0,28424.0,0.29999177]
["bitfinex","BTCUSD",1680348681901,0.59143752,28425.0,28424.0,0.35079177]
["bitfinex","BTCUSD",1680348682343,0.66553752,28425.0,28424.0,0.35079177]
["bitfinex","BTCUSD",1680348683028,0.66553752,28425.0,28424.0,0.34779177]
["bitfinex","BTCUSD",1680348683273,0.66953752,28425.0,28424.0,0.34779177]
["bitfinex","BTCUSD",1680348684171,0.66953752,28425.0,28424.0,0.30561317]
["bitfinex","BTCUSD",1680348684643,0.66962752,28425.0,28424.0,0.51635094]
["bitfinex","BTCUSD",1680348684884,0.67004752,28425.0,28424.0,0.51629094]
["bitfinex","BTCUSD",1680348685841,0.67004752,28425.0,28424.0,0.30555317]
["bitfinex","BTCUSD",1680348686727,0.66953752,28425.0,28424.0,0.30561317]
["bitfinex","BTCUSD",1680348690138,0.67004752,28425.0,28424.0,0.30555317]
["bitfinex","BTCUSD",1680348690453,0.66953752,28425.0,28424.0,0.51635094]
["bitfinex","BTCUSD",1680348690677,0.66953752,28425.0,28424.0,0.30561317]
["bitfinex","BTCUSD",1680348692740,0.2781,28425.0,28424.0,0.30561317]
["bitfinex","BTCUSD",1680348693612,0.204,28425.0,28424.0,0.31998431]
["bitfinex","BTCUSD",1680348693857,0.20389836,28425.0,28424.0,0.36216291]
["bitfinex","BTCUSD",1680348694077,0.20389836,28425.0,28424.0,0.36210291]
["bitfinex","BTCUSD",1680348694507,0.19989836,28425.0,28424.0,0.36210291]
["bitfinex","BTCUSD",1680348694727,0.20089836,28425.0,28424.0,0.36510291]
["bitfinex","BTCUSD",1680348696551,0.20089836,28425.0,28424.0,0.53362158]
["bitfinex","BTCUSD",1680348696774,0.20089836,28425.0,28424.0,0.36510291]
["bitfinex","BTCUSD",1680348697675,0.20089836,28425.0,28424.0,0.53362297]
["bitfinex","BTCUSD",1680348698141,0.19989836,28425.0,28424.0,0.36210291]
["bitfinex","BTCUSD",1680348698362,0.19989836,28425.0,28424.0,0.53362051]
["bitfinex","BTCUSD",1680348698579,0.19989836,28425.0,28424.0,0.36510291]
["bitfinex","BTCUSD",1680348699421,0.19989836,28425.0,28424.0,0.53361885]
["bitfinex","BTCUSD",1680348699654,0.25375072,28425.0,28424.0,0.53361885]
["bitfinex","BTCUSD",1680348699877,0.25375072,28425.0,28424.0,0.36516291]
["bitfinex","BTCUSD",1680348700565,0.25426072,28425.0,28424.0,0.36510291]
["bitfinex","BTCUSD",1680348701003,0.25426072,28425.0,28424.0,0.53361941]
["bitfinex","BTCUSD",1680348701227,0.25375072,28425.0,28424.0,0.36516291]
["bitfinex","BTCUSD",1680348702389,0.19989836,28425.0,28424.0,0.36516291]
["bitfinex","BTCUSD",1680348702609,0.19989836,28425.0,28424.0,0.36510291]
["bitfinex","BTCUSD",1680348709397,0.19989836,28425.0,28424.0,0.36516291]
["bitfinex","BTCUSD",1680348715285,0.19979562,28425.0,28424.0,0.36516291]
["bitfinex","BTCUSD",1680348716651,0.19979562,28425.0,28424.0,0.36510291]
["bitfinex","BTCUSD",1680348716867,0.19979562,28425.0,28424.0,0.36516291]
["bitfinex","BTCUSD",1680348717301,0.19979562,28425.0,28424.0,0.36510291]
["bitfinex","BTCUSD",1680348717731,0.19979562,28425.0,28424.0,0.15436514]
["bitfinex","BTCUSD",1680348717974,0.19979562,28425.0,28424.0,0.14205214]
["bitfinex","BTCUSD",1680348718182,0.19979562,28425.0,28424.0,0.15436514]
["bitfinex","BTCUSD",1680348718373,0.19979562,28425.0,28424.0,0.15136514]
["bitfinex","BTCUSD",1680348718503,0.19979562,28425.0,28424.0,0.15436514]
["bitfinex","BTCUSD",1680348718717,0.19979562,28425.0,28424.0,0.15136514]
["bitfinex","BTCUSD",1680348718925,0.19979562,28425.0,28424.0,0.14936514]
["bitfinex","BTCUSD",1680348724952,0.19979562,28425.0,28424.0,0.15436514]
["bitfinex","BTCUSD",1680348726276,0.19962587,28425.0,28424.0,0.15436514]
["bitfinex","BTCUSD",1680348736627,0.20013587,28425.0,28424.0,0.053113]
["bitfinex","BTCUSD",1680348736844,0.19962587,28425.0,28424.0,0.126994]
["bitfinex","BTCUSD",1680348749563,0.19962587,28425.0,28424.0,0.1309209]
["bitfinex","BTCUSD",1680348752011,0.19962587,28425.0,28424.0,0.13084459]
["bitfinex","BTCUSD",1680348756985,0.27372587,28425.0,28424.0,0.13084459]
["bitfinex","BTCUSD",1680348757208,0.27423587,28425.0,28424.0,0.13084459]
["bitfinex","BTCUSD",1680348767343,0.27423587,28425.0,28424.0,0.38044164]
["bitfinex","BTCUSD",1680348768875,0.27423587,28425.0,28424.0,0.13084459]
["bitfinex","BTCUSD",1680348769086,0.27423587,28425.0,28424.0,0.38044164]
["bitfinex","BTCUSD",1680348770751,0.27423587,28425.0,28424.0,0.13084459]
["bitfinex","BTCUSD",1680348770963,0.27423587,28425.0,28424.0,0.38044164]
["bitfinex","BTCUSD",1680348772109,0.27363997,28425.0,28424.0,0.38050164]
["bitfinex","BTCUSD",1680348772968,0.27363997,28425.0,28424.0,0.13090459]
["bitfinex","BTCUSD",1680348773184,0.27363997,28425.0,28424.0,0.13084459]
["bitfinex","BTCUSD",1680348773825,0.27363997,28425.0,28424.0,0.38044164]
["bitfinex","BTCUSD",1680348774039,0.27363997,28425.0,28424.0,0.38050164]
["bitfinex","BTCUSD",1680348774248,0.19953997,28425.0,28424.0,0.38050164]
["bitfinex","BTCUSD",1680348774461,0.19953997,28425.0,28424.0,0.13084459]
["bitfinex","BTCUSD",1680348774680,0.19953997,28425.0,28424.0,0.38044164]
["bitfinex","BTCUSD",1680348783386,0.19953997,28425.0,28424.0,0.12691769]
["bitfinex","BTCUSD",1680348784284,0.19953997,28425.0,28424.0,0.13045994]
["bitfinex","BTCUSD",1680348788133,0.00051,28427.0,28424.0,0.37651474]
["bitfinex","BTCUSD",1680348788362,0.19953997,28425.0,28424.0,0.38037971]
["bitfinex","BTCUSD",1680348788586,0.19953997,28425.0,28424.0,0.55245474]
["bitfinex","BTCUSD",1680348788822,0.19953997,28425.0,28424.0,0.55251474]
["bitfinex","BTCUSD",1680348789715,0.19953997,28425.0,28424.0,0.5561487]
["bitfinex","BTCUSD",1680348789961,0.20253997,28425.0,28424.0,0.5591487]
["bitfinex","BTCUSD",1680348790180,0.20253997,28425.0,28424.0,0.55917919]
["bitfinex","BTCUSD",1680348790400,0.20253997,28425.0,28424.0,0.55551474]
["bitfinex","BTCUSD",1680348790619,0.20253997,28425.0,28424.0,0.55924535]
["bitfinex","BTCUSD",1680348790859,0.20253997,28425.0,28424.0,0.55931081]
["bitfinex","BTCUSD",1680348791299,0.20253997,28425.0,28424.0,0.55557474]
["bitfinex","BTCUSD",1680348791526,0.20253997,28425.0,28424.0,0.55915287]
["bitfinex","BTCUSD",1680348792172,0.20253997,28425.0,28424.0,0.55916287]
["bitfinex","BTCUSD",1680348792826,0.20253997,28425.0,28424.0,0.55558474]
["bitfinex","BTCUSD",1680348793260,0.19953997,28425.0,28424.0,0.55652074]
["bitfinex","BTCUSD",1680348793480,0.20253997,28425.0,28424.0,0.55558474]
["bitfinex","BTCUSD",1680348793693,0.19953997,28425.0,28424.0,0.55258474]
["bitfinex","BTCUSD",1680348793901,0.19953997,28425.0,28424.0,0.55647498]
["bitfinex","BTCUSD",1680348794138,0.19953997,28425.0,28424.0,0.55258474]
["bitfinex","BTCUSD",1680348794361,0.20253997,28425.0,28424.0,0.55921517]
["bitfinex","BTCUSD",1680348794625,0.003,28425.0,28424.0,1.28075971]
["bitfinex","BTCUSD",1680348794812,0.003,28425.0,28424.0,1.03948266]
["bitfinex","BTCUSD",1680348795038,0.003,28425.0,28424.0,1.03960266]
["bitfinex","BTCUSD",1680348795475,0.003,28425.0,28424.0,1.03966266]
["bitfinex","BTCUSD",1680348796776,0.0028933,28425.0,28424.0,1.03948266]
["bitfinex","BTCUSD",1680348797929,0.0028933,28425.0,28424.0,1.03947266]
["bitfinex","BTCUSD",1680348809676,0.20004997,28429.0,28424.0,1.03947266]
["bitfinex","BTCUSD",1680348809677,0.20004997,28429.0,28424.0,1.03647266]
["bitfinex","BTCUSD",1680348809911,0.19953997,28429.0,28428.0,0.21049423]
["bitfinex","BTCUSD",1680348810136,0.19953997,28429.0,28428.0,0.41979323]
["bitfinex","BTCUSD",1680348810137,0.19962997,28429.0,28428.0,0.41979323]
["bitfinex","BTCUSD",1680348810353,0.20004997,28429.0,28428.0,0.41979323]
["bitfinex","BTCUSD",1680348811567,0.20204997,28429.0,28428.0,0.42279323]
["bitfinex","BTCUSD",1680348812369,0.20204997,28429.0,28428.0,0.48159323]
["bitfinex","BTCUSD",1680348812947,0.20204997,28429.0,28428.0,0.48532958]
["bitfinex","BTCUSD",1680348815925,0.20204997,28429.0,28428.0,0.6499641]
["bitfinex","BTCUSD",1680348816154,0.20204997,28429.0,28428.0,0.38066987]
["bitfinex","BTCUSD",1680348816155,0.59138401,28429.0,28428.0,0.38066987]
["bitfinex","BTCUSD",1680348817095,0.20204997,28429.0,28428.0,0.38066987]
["bitfinex","BTCUSD",1680348817561,0.20146214,28429.0,28428.0,0.38066987]
["bitfinex","BTCUSD",1680348818465,0.20146214,28429.0,28428.0,0.5911641]
["bitfinex","BTCUSD",1680348821594,0.20146214,28429.0,28428.0,0.59118382]
["bitfinex","BTCUSD",1680348822631,0.20146214,28429.0,28428.0,0.42279323]
["bitfinex","BTCUSD",1680348822835,0.20146214,28429.0,28428.0,0.37946259]
["bitfinex","BTCUSD",1680348823162,0.20146214,28429.0,28428.0,0.41639659]
["bitfinex","BTCUSD",1680348826698,0.54280136,28429.0,28428.0,0.58481681]
["bitfinex","BTCUSD",1680348826914,0.54331136,28429.0,28428.0,0.58481681]
["bitfinex","BTCUSD",1680348827796,0.54331136,28429.0,28428.0,0.5848261]
["bitfinex","BTCUSD",1680348828249,0.54331136,28429.0,28428.0,0.41639659]
["bitfinex","BTCUSD",1680348828712,0.20197214,28429.0,28428.0,0.41639659]
["bitfinex","BTCUSD",1680348828936,0.20146214,28429.0,28428.0,0.41639659]
["bitfinex","BTCUSD",1680348830835,0.20146214,28429.0,28428.0,0.42030197]
["bitfinex","BTCUSD",1680348831066,0.20146214,28429.0,28428.0,0.47830197]
["bitfinex","BTCUSD",1680348831489,0.20146214,28429.0,28428.0,0.26780774]
["bitfinex","BTCUSD",1680348832127,0.20146214,28429.0,28428.0,0.32038443]
["bitfinex","BTCUSD",1680348836050,0.20146214,28429.0,28428.0,0.26780774]
["bitfinex","BTCUSD",1680348837701,0.19946214,28429.0,28428.0,0.26480774]
["bitfinex","BTCUSD",1680348837917,0.20146214,28429.0,28428.0,0.26780774]
["bitfinex","BTCUSD",1680348838177,0.20146214,28429.0,28428.0,0.10183938]
["bitfinex","BTCUSD",1680348838389,0.20346214,28429.0,28428.0,0.15408638]
["bitfinex","BTCUSD",1680348838628,0.20346214,28429.0,28428.0,0.27720438]
["bitfinex","BTCUSD",1680348839027,0.20146214,28429.0,28428.0,0.27420438]
["bitfinex","BTCUSD",1680348839231,0.19946214,28429.0,28428.0,0.267299]
["bitfinex","BTCUSD",1680348839488,0.20246214,28429.0,28428.0,0.270299]
["bitfinex","BTCUSD",1680348840158,0.19946214,28429.0,28428.0,0.267299]
["bitfinex","BTCUSD",1680348840891,0.20146214,28429.0,28428.0,0.270299]
["bitfinex","BTCUSD",1680348841101,0.20146214,28429.0,28428.0,0.267299]
["bitfinex","BTCUSD",1680348841312,0.19946214,28429.0,28428.0,0.267299]
["bitfinex","BTCUSD",1680348841528,0.20146214,28429.0,28428.0,0.270299]
["bitfinex","BTCUSD",1680348841736,0.19946214,28429.0,28428.0,0.267299]
["bitfinex","BTCUSD",1680348841968,0.20146214,28429.0,28428.0,0.270299]
["bitfinex","BTCUSD",1680348842914,0.20146214,28429.0,28428.0,0.267299]
["bitfinex","BTCUSD",1680348843129,0.19946214,28429.0,28428.0,0.270299]
["bitfinex","BTCUSD",1680348843343,0.20146214,28429.0,28428.0,0.267299]
["bitfinex","BTCUSD",1680348843601,0.20346214,28429.0,28428.0,0.27388559]
["bitfinex","BTCUSD",1680348844039,0.19946214,28429.0,28428.0,0.27088559]
["bitfinex","BTCUSD",1680348844685,0.20146214,28429.0,28428.0,0.27388559]
["bitfinex","BTCUSD",1680348844898,0.19946214,28429.0,28428.0,0.27088559]
["bitfinex","BTCUSD",1680348845107,0.20146214,28429.0,28428.0,0.27388559]
["bitfinex","BTCUSD",1680348845980,0.19946214,28429.0,28428.0,0.27088559]
["bitfinex","BTCUSD",1680348846196,0.19946214,28429.0,28428.0,0.27388559]
["bitfinex","BTCUSD",1680348846197,0.20146214,28429.0,28428.0,0.27388559]
["bitfinex","BTCUSD",1680348846623,0.19946214,28429.0,28428.0,0.27088559]
["bitfinex","BTCUSD",1680348847100,0.20146214,28429.0,28428.0,0.27388559]
["bitfinex","BTCUSD",1680348848415,0.20146214,28429.0,28428.0,0.270299]
["bitfinex","BTCUSD",1680348849566,0.51935886,28429.0,28428.0,0.270299]
["bitfinex","BTCUSD",1680348849796,0.51986886,28429.0,28428.0,0.270299]
["bitfinex","BTCUSD",1680348852698,0.51786886,28429.0,28428.0,0.267299]
["bitfinex","BTCUSD",1680348852915,0.51986886,28429.0,28428.0,0.270299]
["bitfinex","BTCUSD",1680348853683,0.51786886,28429.0,28428.0,0.267299]
["bitfinex","BTCUSD",1680348853986,0.52086886,28429.0,28428.0,0.270299]
["bitfinex","BTCUSD",1680348854848,0.51786886,28429.0,28428.0,0.267299]
["bitfinex","BTCUSD",1680348855071,0.20197214,28429.0,28428.0,0.270299]
["bitfinex","BTCUSD",1680348855311,0.19946214,28429.0,28428.0,0.267299]
["bitfinex","BTCUSD",1680348855527,0.20246214,28429.0,28428.0,0.270299]
["bitfinex","BTCUSD",1680348855745,0.19946214,28429.0,28428.0,0.267299]
["bitfinex","BTCUSD",1680348855953,0.20146214,28429.0,28428.0,0.270299]
["bitfinex","BTCUSD",1680348856383,0.19946214,28429.0,28428.0,0.267299]
["bitfinex","BTCUSD",1680348856603,0.20246214,28429.0,28428.0,0.270299]
["bitfinex","BTCUSD",1680348856835,0.19946214,28429.0,28428.0,0.267299]
["bitfinex","BTCUSD",1680348857737,0.20146214,28429.0,28428.0,0.270299]
["bitfinex","BTCUSD",1680348857970,0.19946214,28429.0,28428.0,0.267299]
["bitfinex","BTCUSD",1680348858194,0.20246214,28429.0,28428.0,0.270299]
["bitfinex","BTCUSD",1680348858402,0.19946214,28429.0,28428.0,0.267299]
["bitfinex","BTCUSD",1680348858860,0.20134505,28429.0,28428.0,0.32299679]
["bitfinex","BTCUSD",1680348859078,0.19934505,28429.0,28428.0,0.31999679]
["bitfinex","BTCUSD",1680348859308,0.20234505,28429.0,28428.0,0.32299679]
["bitfinex","BTCUSD",1680348859533,0.19934505,28429.0,28428.0,0.31999679]
["bitfinex","BTCUSD",1680348859755,0.20134505,28429.0,28428.0,0.32299679]
["bitfinex","BTCUSD",1680348860633,0.19934505,28429.0,28428.0,0.31999679]
["bitfinex","BTCUSD",1680348860863,0.20234505,28429.0,28428.0,0.32299679]
["bitfinex","BTCUSD",1680348860976,0.20234505,28429.0,28428.0,0.31999679]
["bitfinex","BTCUSD",1680348861178,0.20434505,28429.0,28428.0,0.32299679]
["bitfinex","BTCUSD",1680348862117,0.19934505,28429.0,28428.0,0.31999679]
["bitfinex","BTCUSD",1680348862405,0.19934505,28429.0,28428.0,0.32299679]
["bitfinex","BTCUSD",1680348862406,0.20234505,28429.0,28428.0,0.32299679]
["bitfinex","BTCUSD",1680348862625,0.19934505,28429.0,28428.0,0.31999679]
["bitfinex","BTCUSD",1680348863466,0.20134505,28429.0,28428.0,0.5795938]
["bitfinex","BTCUSD",1680348863733,0.19934505,28429.0,28428.0,0.32400073]
["bitfinex","BTCUSD",1680348863938,0.20234505,28429.0,28428.0,0.5795938]
["bitfinex","BTCUSD",1680348864361,0.19934505,28429.0,28428.0,0.32400073]
["bitfinex","BTCUSD",1680348864588,0.20134505,28429.0,28428.0,0.32700073]
["bitfinex","BTCUSD",1680348865032,0.20434505,28429.0,28428.0,0.33000073]
["bitfinex","BTCUSD",1680348865494,0.20134505,28429.0,28428.0,0.5795938]
["bitfinex","BTCUSD",1680348865707,0.20134505,28429.0,28428.0,0.32700073]
["bitfinex","BTCUSD",1680348866391,0.19934505,28429.0,28428.0,0.5765938]
["bitfinex","BTCUSD",1680348866604,0.20234505,28429.0,28428.0,0.5795938]
["bitfinex","BTCUSD",1680348866726,0.19934505,28429.0,28428.0,0.32400073]
["bitfinex","BTCUSD",1680348866940,0.20234505,28429.0,28428.0,0.32700073]
["bitfinex","BTCUSD",1680348867369,0.20234505,28429.0,28428.0,0.5795938]
["bitfinex","BTCUSD",1680348868517,0.20234505,28429.0,28428.0,0.52689601]
["bitfinex","BTCUSD",1680348868908,0.20234505,28429.0,28428.0,0.27430294]
["bitfinex","BTCUSD",1680348871038,0.20234505,28429.0,28428.0,0.52689601]
["bitfinex","BTCUSD",1680348873290,0.20234505,28429.0,28428.0,0.27430294]
["bitfinex","BTCUSD",1680348877280,0.20234505,28429.0,28428.0,0.62527397]
["bitfinex","BTCUSD",1680348877496,0.20234505,28429.0,28428.0,0.62921582]
["bitfinex","BTCUSD",1680348878857,0.20234505,28429.0,28428.0,0.80507582]
["bitfinex","BTCUSD",1680348879311,0.20234505,28429.0,28428.0,0.62921582]
["bitfinex","BTCUSD",1680348879528,0.20234505,28429.0,28428.0,0.80507582]
["bitfinex","BTCUSD",1680348881608,0.003,28429.0,28428.0,1.05372704]
["bitfinex","BTCUSD",1680348881801,0.003,28429.0,28428.0,1.05740241]
["bitfinex","BTCUSD",1680348882637,0.003,28429.0,28428.0,1.05372704]
["bitfinex","BTCUSD",1680348883088,0.003,28429.0,28428.0,1.05767471]
["bitfinex","BTCUSD",1680348883205,0.00290549,28429.0,28428.0,1.05372704]
["bitfinex","BTCUSD",1680348883466,0.00290549,28429.0,28428.0,1.05774407]
["bitfinex","BTCUSD",1680348883681,0.00290549,28429.0,28428.0,1.05372704]
["bitfinex","BTCUSD",1680348884756,0.00290549,28429.0,28428.0,1.05736186]
["bitfinex","BTCUSD",1680348885433,0.20225054,28429.0,28428.0,1.05736186]
["bitfinex","BTCUSD",1680348885635,0.00290549,28429.0,28428.0,1.17989397]
["bitfinex","BTCUSD",1680348885873,0.00290549,28429.0,28428.0,1.17983397]
["bitfinex","BTCUSD",1680348887009,0.00290549,28429.0,28428.0,1.17995397]
["bitfinex","BTCUSD",1680348887240,0.19934505,28430.0,28429.0,0.15]
["bitfinex","BTCUSD",1680348887462,0.19934505,28430.0,28429.0,1.14025356]
["bitfinex","BTCUSD",1680348887685,0.19934505,28430.0,28429.0,1.14875356]
["bitfinex","BTCUSD",1680348888117,0.19934505,28430.0,28429.0,1.15228597]
["bitfinex","BTCUSD",1680348888333,0.19934505,28430.0,28429.0,1.15250158]
["bitfinex","BTCUSD",1680348888550,0.20234505,28430.0,28429.0,1.15550158]
["bitfinex","BTCUSD",1680348888776,0.19934505,28430.0,28429.0,1.15250158]
["bitfinex","BTCUSD",1680348888981,0.20234505,28430.0,28429.0,0.90273399]
["bitfinex","BTCUSD",1680348889253,0.19934505,28430.0,28429.0,0.89973399]
["bitfinex","BTCUSD",1680348889704,0.19934505,28430.0,28429.0,0.37953399]
["bitfinex","BTCUSD",1680348889920,0.19934505,28430.0,28429.0,0.47583399]
["bitfinex","BTCUSD",1680348890374,0.20234505,28430.0,28429.0,0.47883399]
["bitfinex","BTCUSD",1680348890596,0.19934505,28430.0,28429.0,0.47583399]
["bitfinex","BTCUSD",1680348890810,0.20234505,28430.0,28429.0,0.47883399]
["bitfinex","BTCUSD",1680348891041,0.19934505,28430.0,28429.0,0.47583399]
["bitfinex","BTCUSD",1680348891244,0.20234505,28430.0,28429.0,0.47883399]
["bitfinex","BTCUSD",1680348891462,0.19934505,28430.0,28429.0,0.47583399]
["bitfinex","BTCUSD",1680348891664,0.20234505,28430.0,28429.0,0.47883399]
["bitfinex","BTCUSD",1680348892106,0.20234505,28430.0,28429.0,0.47033399]
["bitfinex","BTCUSD",1680348893216,0.19934505,28430.0,28429.0,0.46733399]
["bitfinex","BTCUSD",1680348893435,0.20234505,28430.0,28429.0,0.47033399]
["bitfinex","BTCUSD",1680348893868,0.20534505,28430.0,28429.0,0.47333399]
["bitfinex","BTCUSD",1680348894331,0.19934505,28430.0,28429.0,0.46733399]
["bitfinex","BTCUSD",1680348894563,0.20234505,28430.0,28429.0,0.47033399]
["bitfinex","BTCUSD",1680348896516,0.19934505,28430.0,28429.0,0.46733399]
["bitfinex","BTCUSD",1680348896729,0.20234505,28430.0,28429.0,0.47033399]
["bitfinex","BTCUSD",1680348903621,0.19934505,28430.0,28429.0,0.47033399]
["bitfinex","BTCUSD",1680348903861,0.20234505,28430.0,28429.0,0.47033399]
["bitfinex","BTCUSD",1680348904774,0.2022516,28430.0,28429.0,0.47033399]
["bitfinex","BTCUSD",1680348904995,0.2022516,28430.0,28429.0,0.61658597]
["bitfinex","BTCUSD",1680348905216,0.1992516,28430.0,28429.0,0.86635356]
["bitfinex","BTCUSD",1680348905444,0.2022516,28430.0,28429.0,0.88152378]
["bitfinex","BTCUSD",1680348905665,0.1992516,28430.0,28429.0,0.87852378]
["bitfinex","BTCUSD",1680348905887,0.2022516,28430.0,28429.0,0.88152378]
["bitfinex","BTCUSD",1680348906112,0.1992516,28430.0,28429.0,0.87852378]
["bitfinex","BTCUSD",1680348906334,0.2022516,28430.0,28429.0,0.87785356]
["bitfinex","BTCUSD",1680348906555,0.1992516,28430.0,28429.0,0.87854603]
["bitfinex","BTCUSD",1680348906967,0.2022516,28430.0,28429.0,0.88154603]
["bitfinex","BTCUSD",1680348907172,0.1992516,28430.0,28429.0,0.87854603]
["bitfinex","BTCUSD",1680348907927,0.1992516,28430.0,28429.0,1.05439603]
["bitfinex","BTCUSD",1680348908135,0.1992516,28430.0,28429.0,1.05070356]
["bitfinex","BTCUSD",1680348908412,0.2022516,28430.0,28429.0,1.05370356]
["bitfinex","BTCUSD",1680348908841,0.2022516,28430.0,28429.0,1.05355263]
["bitfinex","BTCUSD",1680348909476,0.2022516,28430.0,28429.0,1.05754855]
["bitfinex","BTCUSD",1680348909724,0.2022516,28430.0,28429.0,1.05361263]
["bitfinex","BTCUSD",1680348909947,0.2022516,28430.0,28429.0,0.90361263]
["bitfinex","BTCUSD",1680348910158,0.2022516,28430.0,28429.0,0.9072613]
["bitfinex","BTCUSD",1680348910374,0.2022516,28430.0,28429.0,0.90760996]
["bitfinex","BTCUSD",1680348910842,0.2022516,28430.0,28429.0,0.90367263]
["bitfinex","BTCUSD",1680348911308,0.2022516,28430.0,28429.0,0.90749376]
["bitfinex","BTCUSD",1680348911920,0.2022516,28430.0,28429.0,0.73164376]
["bitfinex","BTCUSD",1680348912208,0.2022516,28430.0,28429.0,0.4705271]
["bitfinex","BTCUSD",1680348912871,0.1992516,28430.0,28429.0,0.4675271]
["bitfinex","BTCUSD",1680348913088,0.2022516,28430.0,28429.0,0.4705271]
["bitfinex","BTCUSD",1680348913279,0.2022516,28430.0,28429.0,0.47095047]
["bitfinex","BTCUSD",1680348913571,0.2022516,28430.0,28429.0,0.72356713]
["bitfinex","BTCUSD",1680348914077,0.1992516,28430.0,28429.0,0.89643713]
["bitfinex","BTCUSD",1680348914290,0.2022516,28430.0,28429.0,0.89943713]
["bitfinex","BTCUSD",1680348915378,0.1992516,28430.0,28429.0,0.89643713]
["bitfinex","BTCUSD",1680348915588,0.2022516,28430.0,28429.0,0.89943713]
["bitfinex","BTCUSD",1680348916280,0.2022516,28430.0,28429.0,0.72356713]
["bitfinex","BTCUSD",1680348916794,0.2022516,28430.0,28429.0,0.72344713]
["bitfinex","BTCUSD",1680348917010,0.2022516,28430.0,28429.0,0.72356713]
["bitfinex","BTCUSD",1680348920805,0.2022516,28430.0,28429.0,0.47095047]
["bitfinex","BTCUSD",1680348921285,0.2022516,28430.0,28429.0,0.72356713]
["bitfinex","BTCUSD",1680348922835,0.2022516,28430.0,28429.0,0.47095047]
["bitfinex","BTCUSD",1680348923270,0.2022516,28430.0,28429.0,0.37465047]
["bitfinex","BTCUSD",1680348925717,0.2022516,28430.0,28429.0,0.62726713]
["bitfinex","BTCUSD",1680348926169,0.2022516,28430.0,28429.0,0.37465047]
["bitfinex","BTCUSD",1680348926362,0.2022516,28430.0,28429.0,0.62726713]
["bitfinex","BTCUSD",1680348927138,0.20217768,28430.0,28429.0,0.62714713]
["bitfinex","BTCUSD",1680348928726,0.19917768,28430.0,28429.0,0.62414713]
["bitfinex","BTCUSD",1680348928956,0.19917768,28430.0,28429.0,0.01573437]
["bitfinex","BTCUSD",1680348928957,0.20217768,28430.0,28429.0,0.01573437]
["bitfinex","BTCUSD",1680348929186,0.55896506,28430.0,28429.0,0.22639276]
["bitfinex","BTCUSD",1680348929635,0.55896506,28430.0,28429.0,0.22339276]
["bitfinex","BTCUSD",1680348929636,0.55596506,28430.0,28429.0,0.22339276]
["bitfinex","BTCUSD",1680348929844,0.55896506,28430.0,28429.0,0.18423935]
["bitfinex","BTCUSD",1680348930083,0.55947506,28430.0,28429.0,0.18423935]
["bitfinex","BTCUSD",1680348930286,0.55647506,28430.0,28429.0,0.18123935]
["bitfinex","BTCUSD",1680348930491,0.55647506,28430.0,28429.0,0.39489774]
["bitfinex","BTCUSD",1680348930708,0.19968768,28430.0,28429.0,0.31062123]
["bitfinex","BTCUSD",1680348930939,0.9376181,28430.0,28429.0,0.09999838]
["bitfinex","BTCUSD",1680348931150,0.91691087,28430.0,28429.0,0.01573437]
["bitfinex","BTCUSD",1680348931620,0.91691087,28430.0,28429.0,0.09999838]
["bitfinex","BTCUSD",1680348931841,0.91691087,28430.0,28429.0,0.01573437]
["bitfinex","BTCUSD",1680348932054,0.91691087,28430.0,28429.0,0.01273437]
["bitfinex","BTCUSD",1680348932509,0.91691087,28430.0,28429.0,0.01573437]
["bitfinex","BTCUSD",1680348932780,0.91691087,28430.0,28429.0,0.01273437]
["bitfinex","BTCUSD",1680348933023,0.94091087,28430.0,28429.0,0.01273437]
["bitfinex","BTCUSD",1680348936399,0.63158565,28430.0,28429.0,0.01273437]
["bitfinex","BTCUSD",1680348936631,0.63158565,28430.0,28429.0,0.00042337]
["bitfinex","BTCUSD",1680348936853,0.93158565,28430.0,28429.0,0.00042337]
["bitfinex","BTCUSD",1680348939127,0.052917,28427.0,28426.0,0.012312]
["bitfinex","BTCUSD",1680348939331,0.75757965,28427.0,28426.0,0.012312]
["bitfinex","BTCUSD",1680348940741,0.76157965,28427.0,28426.0,0.012312]
["bitfinex","BTCUSD",1680348940958,1.16321346,28427.0,28426.0,0.012312]
["bitfinex","BTCUSD",1680348944739,1.01321346,28427.0,28426.0,0.012312]
["bitfinex","BTCUSD",1680348945583,1.01237009,28427.0,28426.0,0.012312]
["bitfinex","BTCUSD",1680348945802,1.01228009,28427.0,28426.0,0.012312]
["bitfinex","BTCUSD",1680348954534,0.19917768,28426.0,28423.0,0.024627]
["bitfinex","BTCUSD",1680348954750,0.35497497,28425.0,28423.0,0.024627]
["bitfinex","BTCUSD",1680348954969,0.35497497,28425.0,28424.0,0.012313]
["bitfinex","BTCUSD",1680348956081,0.35697497,28425.0,28424.0,0.012313]
["bitfinex","BTCUSD",1680348956514,0.35797497,28425.0,28424.0,0.015313]
["bitfinex","BTCUSD",1680348956729,0.35497497,28425.0,28424.0,0.012313]
["bitfinex","BTCUSD",1680348956935,0.35597497,28425.0,28424.0,0.015313]
["bitfinex","BTCUSD",1680348957381,0.72411645,28425.0,28424.0,0.015313]
["bitfinex","BTCUSD",1680348957805,0.77741045,28425.0,28424.0,0.015313]
["bitfinex","BTCUSD",1680348958017,0.77921845,28425.0,28424.0,0.015313]
["bitfinex","BTCUSD",1680348958244,0.77821845,28425.0,28424.0,0.012313]
["bitfinex","BTCUSD",1680348958468,0.78221845,28425.0,28424.0,0.012313]
["bitfinex","BTCUSD",1680348958675,0.77821845,28425.0,28424.0,0.012313]
["bitfinex","BTCUSD",1680348958896,0.55497497,28425.0,28423.0,0.012313]
["bitfinex","BTCUSD",1680348959118,0.55030868,28424.0,28423.0,0.012313]
["bitfinex","BTCUSD",1680348959350,0.90579365,28424.0,28421.0,0.024629]
["bitfinex","BTCUSD",1680348959636,0.82811593,28424.0,28423.0,0.012313]
["bitfinex","BTCUSD",1680348959857,0.88300693,28424.0,28423.0,0.012313]
["bitfinex","BTCUSD",1680348961435,0.90700693,28424.0,28423.0,0.012313]
["bitfinex","BTCUSD",1680348961652,0.90700693,28424.0,28422.0,0.012314]
["bitfinex","BTCUSD",1680348961870,0.48590724,28423.0,28422.0,0.012314]
["bitfinex","BTCUSD",1680348962096,0.84139221,28423.0,28422.0,0.012314]
["bitfinex","BTCUSD",1680348962307,0.84139221,28423.0,28422.0,0.037614]
["bitfinex","BTCUSD",1680348963145,0.85939221,28423.0,28422.0,0.037614]
["bitfinex","BTCUSD",1680348965257,0.85857521,28423.0,28422.0,0.037614]
["bitfinex","BTCUSD",1680348966101,0.85857521,28423.0,28422.0,0.0253]
["bitfinex","BTCUSD",1680348967255,1.15857521,28423.0,28422.0,0.0253]
["bitfinex","BTCUSD",1680348967919,1.15908521,28423.0,28422.0,0.0253]
["bitfinex","BTCUSD",1680348984745,0.94034897,28423.0,28422.0,0.0253]
["bitfinex","BTCUSD",1680348984954,1.45131097,28423.0,28422.0,0.0253]
["bitfinex","BTCUSD",1680348985626,1.45131097,28423.0,28422.0,0.01712]
["bitfinex","BTCUSD",1680348985835,1.43280097,28423.0,28422.0,0.01263158]
["bitfinex","BTCUSD",1680348986053,1.43084897,28423.0,28422.0,0.01263158]
["bitfinex","BTCUSD",1680348986273,1.45784897,28423.0,28422.0,0.01263158]
["bitfinex","BTCUSD",1680348986481,1.43084897,28423.0,28422.0,0.01263158]
["bitfinex","BTCUSD",1680348986755,1.45784897,28423.0,28422.0,0.01263158]
["bitfinex","BTCUSD",1680348986957,1.46031097,28423.0,28422.0,0.01263158]
["bitfinex","BTCUSD",1680348987995,1.45784897,28423.0,28422.0,0.01263158]
["bitfinex","BTCUSD",1680348988215,1.46031097,28423.0,28422.0,0.01263158]
["bitfinex","BTCUSD",1680348995719,1.43331097,28423.0,28422.0,0.01263158]
["bitfinex","BTCUSD",1680348995932,1.46031097,28423.0,28422.0,0.01263158]
["bitfinex","BTCUSD",1680348996167,1.43331097,28423.0,28422.0,0.01263158]
["bitfinex","BTCUSD",1680348996406,1.46031097,28423.0,28422.0,0.01263158]
["bitfinex","BTCUSD",1680348996624,1.88728102,28423.0,28422.0,0.01263158]
["bitfinex","BTCUSD",1680348996806,1.83051097,28423.0,28422.0,0.01263158]
["bitfinex","BTCUSD",1680348997040,0.7813,28421.0,28420.0,0.55046414]
["bitfinex","BTCUSD",1680348997242,1.49982897,28421.0,28420.0,0.55058414]
["bitfinex","BTCUSD",1680348997443,1.69900665,28421.0,28420.0,0.55058414]
["bitfinex","BTCUSD",1680348997792,1.69900665,28421.0,28420.0,0.55052414]
["bitfinex","BTCUSD",1680348998437,1.72600665,28421.0,28420.0,0.55052414]
["bitfinex","BTCUSD",1680349000108,1.72600665,28421.0,28420.0,0.55046414]
["bitfinex","BTCUSD",1680349002234,1.72651665,28421.0,28420.0,0.54174848]
["bitfinex","BTCUSD",1680349014881,1.72651665,28421.0,28420.0,0.55494848]
["bitfinex","BTCUSD",1680349016824,1.72651665,28421.0,28420.0,0.33150491]
["bitfinex","BTCUSD",1680349017049,1.81079348,28421.0,28420.0,0.06776132]
["bitfinex","BTCUSD",1680349017328,0.76937768,28416.0,28415.0,0.00018]
["bitfinex","BTCUSD",1680349017554,0.76937768,28416.0,28415.0,0.00012]
["bitfinex","BTCUSD",1680349017555,1.83924952,28416.0,28415.0,0.00012]
["bitfinex","BTCUSD",1680349017778,1.69727465,28416.0,28413.0,0.022]
["bitfinex","BTCUSD",1680349017997,0.56607497,28414.0,28413.0,0.022]
["bitfinex","BTCUSD",1680349018221,0.92624797,28414.0,28413.0,0.022]
["bitfinex","BTCUSD",1680349018428,0.92624797,28414.0,28413.0,0.0353]
["bitfinex","BTCUSD",1680349019182,0.95324797,28414.0,28413.0,0.0353]
["bitfinex","BTCUSD",1680349019610,1.33950583,28414.0,28413.0,0.0353]
["bitfinex","BTCUSD",1680349020285,1.3757298,28414.0,28413.0,0.0353]
["bitfinex","BTCUSD",1680349020501,1.1561298,28414.0,28413.0,0.047618]
["bitfinex","BTCUSD",1680349020731,1.1561298,28414.0,28413.0,0.03542]
["bitfinex","BTCUSD",1680349021222,1.2090964,28414.0,28413.0,0.03542]
["bitfinex","BTCUSD",1680349021438,1.1820964,28414.0,28413.0,0.03542]
["bitfinex","BTCUSD",1680349021656,1.2090964,28414.0,28413.0,0.03542]
["bitfinex","BTCUSD",1680349023130,1.2232211,28414.0,28413.0,0.03542]
["bitfinex","BTCUSD",1680349024041,1.2232211,28414.0,28413.0,0.03536]
["bitfinex","BTCUSD",1680349024937,1.2232211,28414.0,28413.0,0.0353]
["bitfinex","BTCUSD",1680349026452,1.2232211,28414.0,28413.0,0.03536]
["bitfinex","BTCUSD",1680349026682,1.2232211,28414.0,28413.0,0.03542]
["bitfinex","BTCUSD",1680349026884,0.74906627,28414.0,28413.0,0.047738]
["bitfinex","BTCUSD",1680349027475,0.73084829,28414.0,28413.0,0.047738]
["bitfinex","BTCUSD",1680349027667,0.75784829,28414.0,28413.0,0.047738]
["bitfinex","BTCUSD",1680349028343,0.75784829,28414.0,28413.0,0.047798]
["bitfinex","BTCUSD",1680349032822,1.09313661,28414.0,28413.0,0.03548]
["bitfinex","BTCUSD",1680349033068,1.14750761,28414.0,28413.0,0.03548]
["bitfinex","BTCUSD",1680349033286,1.14750761,28414.0,28413.0,0.03542]
["bitfinex","BTCUSD",1680349037080,1.14750761,28414.0,28413.0,0.03548]
["bitfinex","BTCUSD",1680349037505,1.14750761,28414.0,28413.0,0.03542]
["bitfinex","BTCUSD",1680349038599,1.14750761,28414.0,28413.0,0.03548]
["bitfinex","BTCUSD",1680349038807,1.14750761,28414.0,28413.0,0.03542]
["bitfinex","BTCUSD",1680349040510,1.14750761,28414.0,28413.0,0.03548]
["bitfinex","BTCUSD",1680349040939,0.81221929,28414.0,28413.0,0.047798]
["bitfinex","BTCUSD",1680349041174,0.75784829,28414.0,28413.0,0.047798]
["bitfinex","BTCUSD",1680349041395,0.70488169,28414.0,28413.0,0.047798]
["bitfinex","BTCUSD",1680349043008,0.70488169,28414.0,28413.0,0.05172365]
["bitfinex","BTCUSD",1680349043463,0.67788169,28414.0,28413.0,0.05172365]
["bitfinex","BTCUSD",1680349043690,0.67888169,28414.0,28413.0,0.05472365]
["bitfinex","BTCUSD",1680349044120,0.67788169,28414.0,28413.0,0.05172365]
["bitfinex","BTCUSD",1680349044376,0.67788169,28414.0,28413.0,0.05472365]
["bitfinex","BTCUSD",1680349044597,0.32290672,28414.0,28413.0,0.05119765]
["bitfinex","BTCUSD",1680349045051,0.02290672,28414.0,28413.0,0.05119765]
["bitfinex","BTCUSD",1680349050699,0.37788169,28414.0,28413.0,0.034954]
["bitfinex","BTCUSD",1680349050911,1.06140567,28414.0,28413.0,0.034954]
["bitfinex","BTCUSD",1680349051559,0.36585138,28413.0,28410.0,0.1098063]
["bitfinex","BTCUSD",1680349051887,0.40889597,28412.0,28411.0,0.012319]
["bitfinex","BTCUSD",1680349052049,0.40889597,28412.0,28411.0,0.029919]
["bitfinex","BTCUSD",1680349052270,0.42441347,28412.0,28411.0,0.029919]
["bitfinex","BTCUSD",1680349052514,0.37100247,28412.0,28411.0,0.029919]
["bitfinex","BTCUSD",1680349052852,0.57003015,28412.0,28411.0,0.029919]
["bitfinex","BTCUSD",1680349053067,0.62316015,28412.0,28411.0,0.029919]
["bitfinex","BTCUSD",1680349053285,0.62816015,28412.0,28411.0,0.029919]
["bitfinex","BTCUSD",1680349053507,0.57467015,28412.0,28411.0,0.029919]
["bitfinex","BTCUSD",1680349053977,0.87467015,28412.0,28411.0,0.0176]
["bitfinex","BTCUSD",1680349054199,0.92839115,28412.0,28411.0,0.0176]
["bitfinex","BTCUSD",1680349054425,1.23891054,28412.0,28411.0,0.0176]
["bitfinex","BTCUSD",1680349054883,1.23391054,28412.0,28411.0,0.0176]
["bitfinex","BTCUSD",1680349055109,1.23891054,28412.0,28411.0,0.0176]
["bitfinex","BTCUSD",1680349055335,1.23391054,28412.0,28411.0,0.0176]
["bitfinex","BTCUSD",1680349055553,1.25891054,28412.0,28411.0,0.0176]
["bitfinex","BTCUSD",1680349056862,1.20518954,28412.0,28411.0,0.0176]
["bitfinex","BTCUSD",1680349057266,1.25763754,28412.0,28411.0,0.0176]
["bitfinex","BTCUSD",1680349057741,1.20518954,28412.0,28411.0,0.029919]
["bitfinex","BTCUSD",1680349057879,0.89467015,28412.0,28411.0,0.029919]
["bitfinex","BTCUSD",1680349058870,0.86967015,28412.0,28411.0,0.029919]
["bitfinex","BTCUSD",1680349059090,0.89467015,28412.0,28411.0,0.029919]
["bitfinex","BTCUSD",1680349060985,0.89467015,28412.0,28411.0,0.019919]
["bitfinex","BTCUSD",1680349060986,0.89494015,28412.0,28411.0,0.019919]
["bitfinex","BTCUSD",1680349061207,0.89467015,28412.0,28411.0,0.019919]
["bitfinex","BTCUSD",1680349061416,1.29027112,28412.0,28411.0,0.019919]
["bitfinex","BTCUSD",1680349061637,1.29027112,28412.0,28411.0,0.10426448]
["bitfinex","BTCUSD",1680349061862,1.29078112,28412.0,28411.0,0.10426448]
["bitfinex","BTCUSD",1680349067703,1.29078112,28412.0,28411.0,0.019919]
["bitfinex","BTCUSD",1680349067908,1.34277312,28412.0,28411.0,0.019919]
["bitfinex","BTCUSD",1680349068147,1.34248212,28412.0,28411.0,0.019919]
["bitfinex","BTCUSD",1680349068508,1.29027112,28412.0,28411.0,0.019919]
["bitfinex","BTCUSD",1680349068933,1.26527112,28412.0,28411.0,0.019919]
["bitfinex","BTCUSD",1680349069124,1.29027112,28412.0,28411.0,0.019919]
["bitfinex","BTCUSD",1680349070467,1.34193312,28412.0,28411.0,0.019919]
["bitfinex","BTCUSD",1680349070689,1.34302712,28412.0,28411.0,0.019919]
["bitfinex","BTCUSD",1680349070919,1.29027112,28412.0,28411.0,0.019919]
["bitfinex","BTCUSD",1680349071165,1.34184312,28412.0,28411.0,0.019919]
["bitfinex","BTCUSD",1680349071395,1.34294512,28412.0,28411.0,0.019919]
["bitfinex","BTCUSD",1680349072082,1.34294512,28412.0,28411.0,0.0076]
["bitfinex","BTCUSD",1680349072301,1.29027112,28412.0,28411.0,0.0076]
["bitfinex","BTCUSD",1680349072535,1.34043812,28412.0,28411.0,0.0076]
["bitfinex","BTCUSD",1680349073921,1.34094812,28412.0,28411.0,0.0076]
["bitfinex","BTCUSD",1680349074360,1.34043812,28412.0,28411.0,0.0076]
["bitfinex","BTCUSD",1680349076235,1.32492062,28412.0,28411.0,0.0076]
["bitfinex","BTCUSD",1680349078362,1.29992062,28412.0,28411.0,0.0076]
["bitfinex","BTCUSD",1680349078583,1.32492062,28412.0,28411.0,0.0076]
["bitfinex","BTCUSD",1680349078822,1.29992062,28412.0,28411.0,0.0076]
["bitfinex","BTCUSD",1680349079399,0.90431965,28412.0,28411.0,0.0076]
["bitfinex","BTCUSD",1680349079609,1.21891608,28412.0,28411.0,0.0076]
["bitfinex","BTCUSD",1680349080252,1.24391608,28412.0,28411.0,0.0076]
["bitfinex","BTCUSD",1680349080467,1.21891608,28412.0,28411.0,0.0076]
["bitfinex","BTCUSD",1680349080682,1.24391608,28412.0,28411.0,0.0076]
["bitfinex","BTCUSD",1680349082910,1.21880202,28412.0,28411.0,0.0076]
["bitfinex","BTCUSD",1680349083122,1.24380202,28412.0,28411.0,0.0076]
["bitfinex","BTCUSD",1680349083340,1.26102249,28412.0,28411.0,0.019919]
["bitfinex","BTCUSD",1680349090562,0.94642606,28412.0,28411.0,0.0076]
["bitfinex","BTCUSD",1680349090779,1.35229389,28412.0,28411.0,0.0076]
["bitfinex","BTCUSD",1680349091869,0.94642606,28412.0,28411.0,0.0076]
["bitfinex","BTCUSD",1680349092303,1.33646254,28412.0,28411.0,0.0076]
["bitfinex","BTCUSD",1680349093606,0.94642606,28412.0,28411.0,0.0076]
["bitfinex","BTCUSD",1680349093821,1.25642704,28412.0,28411.0,0.0076]
["bitfinex","BTCUSD",1680349094536,1.31279097,28412.0,28411.0,0.0076]
["bitfinex","BTCUSD",1680349096239,1.31330097,28412.0,28411.0,0.0076]
["bitfinex","BTCUSD",1680349096447,1.31279097,28412.0,28411.0,0.0076]
["bitfinex","BTCUSD",1680349101739,1.31279097,28412.0,28411.0,0.019919]
["bitfinex","BTCUSD",1680349104447,1.31722397,28412.0,28411.0,0.019919]
["bitfinex","BTCUSD",1680349104666,1.31722397,28412.0,28411.0,0.0076]
["bitfinex","BTCUSD",1680349107020,1.31722397,28412.0,28411.0,0.00749203]
["bitfinex","BTCUSD",1680349107242,1.31722397,28412.0,28411.0,0.00685095]
["bitfinex","BTCUSD",1680349107884,0.95085906,28412.0,28411.0,0.00685095]
["bitfinex","BTCUSD",1680349108094,1.30225751,28412.0,28411.0,0.00685095]
["bitfinex","BTCUSD",1680349108307,1.30225751,28412.0,28411.0,0.01916995]
["bitfinex","BTCUSD",1680349108521,1.30225751,28412.0,28411.0,0.00685095]
["bitfinex","BTCUSD",1680349108745,0.32608633,28411.0,28408.0,0.11522288]
["bitfinex","BTCUSD",1680349108965,0.28518633,28411.0,28410.0,0.012319]
["bitfinex","BTCUSD",1680349109208,0.64082533,28411.0,28410.0,0.012319]
["bitfinex","BTCUSD",1680349109422,0.355639,28411.0,28410.0,0.012319]
["bitfinex","BTCUSD",1680349110281,0.70018024,28411.0,28410.0,0.012319]
["bitfinex","BTCUSD",1680349110707,0.71818024,28411.0,28410.0,0.012319]
["bitfinex","BTCUSD",1680349111383,0.66254124,28411.0,28410.0,0.012319]
["bitfinex","BTCUSD",1680349111597,0.71644424,28411.0,28410.0,0.019919]
["bitfinex","BTCUSD",1680349112263,1.09007474,28411.0,28410.0,0.019919]
["bitfinex","BTCUSD",1680349116591,1.09058474,28411.0,28410.0,0.019919]
["bitfinex","BTCUSD",1680349116802,1.09007474,28411.0,28410.0,0.019919]
["bitfinex","BTCUSD",1680349117244,0.7455335,28411.0,28410.0,0.019919]
["bitfinex","BTCUSD",1680349117590,0.7455335,28411.0,28410.0,0.0894685]
["bitfinex","BTCUSD",1680349117591,0.6916305,28411.0,28410.0,0.0894685]
["bitfinex","BTCUSD",1680349118260,0.6916305,28411.0,28410.0,0.019919]
["bitfinex","BTCUSD",1680349119070,0.6736305,28411.0,28410.0,0.019919]
["bitfinex","BTCUSD",1680349119506,0.6916305,28411.0,28410.0,0.019919]
["bitfinex","BTCUSD",1680349123021,0.6916305,28411.0,28410.0,0.10426448]
["bitfinex","BTCUSD",1680349123250,0.3916305,28411.0,28410.0,0.10426448]
["bitfinex","BTCUSD",1680349123692,0.3916305,28411.0,28410.0,0.10432448]
["bitfinex","BTCUSD",1680349124353,0.3916305,28411.0,28410.0,0.019979]
["bitfinex","BTCUSD",1680349124603,0.3916305,28411.0,28410.0,0.10426448]
["bitfinex","BTCUSD",1680349124818,0.3916305,28411.0,28410.0,0.10432448]
["bitfinex","BTCUSD",1680349125253,0.3921405,28411.0,28410.0,0.10426448]
["bitfinex","BTCUSD",1680349125473,0.70442783,28411.0,28410.0,0.019919]
["bitfinex","BTCUSD",1680349125687,0.70442783,28411.0,28410.0,0.10426448]
["bitfinex","BTCUSD",1680349126359,0.70391783,28411.0,28410.0,0.10432448]
["bitfinex","BTCUSD",1680349126599,0.75782983,28411.0,28410.0,0.019979]
["bitfinex","BTCUSD",1680349126824,0.75782983,28411.0,28410.0,0.019919]
["bitfinex","BTCUSD",1680349130559,0.75824983,28411.0,28410.0,0.019919]
["bitfinex","BTCUSD",1680349130786,0.83233983,28411.0,28410.0,0.019919]
["bitfinex","BTCUSD",1680349131217,0.83182983,28411.0,28410.0,0.019919]
["bitfinex","BTCUSD",1680349134050,0.83171075,28411.0,28410.0,0.019919]
["bitfinex","BTCUSD",1680349135414,1.03088843,28411.0,28410.0,0.019919]
["bitfinex","BTCUSD",1680349136318,1.33088843,28411.0,28410.0,0.019919]
["bitfinex","BTCUSD",1680349137569,1.33088843,28411.0,28410.0,0.009919]
["bitfinex","BTCUSD",1680349137797,1.33088843,28411.0,28410.0,0.014519]
["bitfinex","BTCUSD",1680349138375,1.33139843,28411.0,28410.0,0.014519]
["bitfinex","BTCUSD",1680349138793,1.33088843,28411.0,28410.0,0.014519]
["bitfinex","BTCUSD",1680349140411,1.33088843,28411.0,28410.0,0.0046]
["bitfinex","BTCUSD",1680349141269,1.30704766,28411.0,28410.0,0.016919]
["bitfinex","BTCUSD",1680349143594,1.30704766,28411.0,28410.0,0.08406863]
["bitfinex","BTCUSD",1680349143595,0.03665553,28411.0,28410.0,0.08406863]
["bitfinex","BTCUSD",1680349143854,0.03665553,28411.0,28410.0,0.31200218]
["bitfinex","BTCUSD",1680349144092,0.03665553,28411.0,28410.0,0.46218218]
["bitfinex","BTCUSD",1680349144322,0.018,28411.0,28410.0,0.52683685]
["bitfinex","BTCUSD",1680349144550,0.018,28411.0,28410.0,0.48442262]
["bitfinex","BTCUSD",1680349145006,0.19917768,28415.0,28410.0,0.48442262]
["bitfinex","BTCUSD",1680349145284,0.19917768,28415.0,28412.0,0.15]
["bitfinex","BTCUSD",1680349145503,0.19917768,28415.0,28413.0,0.086227]
["bitfinex","BTCUSD",1680349146196,0.01809735,28414.0,28413.0,0.086227]
["bitfinex","BTCUSD",1680349147793,0.01809735,28414.0,28413.0,0.088227]
["bitfinex","BTCUSD",1680349148020,0.01809735,28414.0,28413.0,0.086227]
["bitfinex","BTCUSD",1680349148703,0.01809735,28414.0,28413.0,0.15833155]
["bitfinex","BTCUSD",1680349150789,0.01809735,28414.0,28413.0,0.17923155]
["bitfinex","BTCUSD",1680349158592,0.01809735,28414.0,28413.0,0.17723155]
["bitfinex","BTCUSD",1680349158814,0.02309735,28414.0,28413.0,0.17723155]
["bitfinex","BTCUSD",1680349161154,0.02309735,28414.0,28413.0,0.17712255]
["bitfinex","BTCUSD",1680349162930,0.02309735,28414.0,28413.0,0.057745]
["bitfinex","BTCUSD",1680349163152,0.46275716,28414.0,28413.0,0.057745]
["bitfinex","BTCUSD",1680349166752,0.81773213,28414.0,28413.0,0.033109]
["bitfinex","BTCUSD",1680349166981,0.88091732,28414.0,28413.0,0.0209]
["bitfinex","BTCUSD",1680349167883,0.87591732,28414.0,28413.0,0.0209]
["bitfinex","BTCUSD",1680349168123,0.90291732,28414.0,28413.0,0.0209]
["bitfinex","BTCUSD",1680349168366,0.87591732,28414.0,28413.0,0.01871953]
["bitfinex","BTCUSD",1680349168827,0.90291732,28414.0,28413.0,0.01871953]
["bitfinex","BTCUSD",1680349169259,0.90291732,28414.0,28413.0,0.01659955]
["bitfinex","BTCUSD",1680349170351,0.90291732,28414.0,28413.0,0.01452272]
["bitfinex","BTCUSD",1680349171311,0.90291732,28414.0,28413.0,0.01247593]
["bitfinex","BTCUSD",1680349172287,0.90291732,28414.0,28413.0,0.0104711]
["bitfinex","BTCUSD",1680349172492,1.05201732,28414.0,28413.0,0.0104711]
["bitfinex","BTCUSD",1680349173273,1.03391997,28414.0,28413.0,0.0104711]
["bitfinex","BTCUSD",1680349173491,1.00691997,28414.0,28413.0,0.0104711]
["bitfinex","BTCUSD",1680349173711,1.03391997,28414.0,28413.0,0.0104711]
["bitfinex","BTCUSD",1680349177011,0.88511997,28414.0,28413.0,0.0104711]
["bitfinex","BTCUSD",1680349182742,0.88520997,28414.0,28413.0,0.0104711]
["bitfinex","BTCUSD",1680349182885,0.88511997,28414.0,28413.0,0.0104711]
["bitfinex","BTCUSD",1680349183340,0.88511997,28414.0,28413.0,0.0227891]
["bitfinex","BTCUSD",1680349183565,1.23217541,28414.0,28413.0,0.0227891]
["bitfinex","BTCUSD",1680349183768,1.23217541,28414.0,28413.0,0.0104711]
["bitfinex","BTCUSD",1680349184548,1.23217541,28414.0,28413.0,0.0227891]
["bitfinex","BTCUSD",1680349184549,1.10373041,28414.0,28413.0,0.0227891]
["bitfinex","BTCUSD",1680349185953,1.10373041,28414.0,28413.0,0.0104711]
["bitfinex","BTCUSD",1680349186166,1.15533641,28414.0,28413.0,0.0104711]
["bitfinex","BTCUSD",1680349186563,1.10373041,28414.0,28413.0,0.0104711]
["bitfinex","BTCUSD",1680349186775,1.10373041,28414.0,28413.0,0.0227891]
["bitfinex","BTCUSD",1680349187736,1.10373041,28414.0,28413.0,0.0104711]
["bitfinex","BTCUSD",1680349187937,1.10373041,28414.0,28413.0,0.0227891]
["bitfinex","BTCUSD",1680349189352,1.15886441,28414.0,28413.0,0.0104711]
["bitfinex","BTCUSD",1680349189592,1.10373041,28414.0,28413.0,0.0104711]
["bitfinex","BTCUSD",1680349190017,1.15769741,28414.0,28413.0,0.0104711]
["bitfinex","BTCUSD",1680349190228,1.10373041,28414.0,28413.0,0.0104711]
["bitfinex","BTCUSD",1680349190662,1.10373041,28414.0,28413.0,0.0227891]
["bitfinex","BTCUSD",1680349191526,1.10373041,28414.0,28413.0,0.0104711]
["bitfinex","BTCUSD",1680349192755,1.15774341,28414.0,28413.0,0.0104711]
["bitfinex","BTCUSD",1680349194570,1.15825341,28414.0,28413.0,0.0104711]
["bitfinex","BTCUSD",1680349194783,1.15774341,28414.0,28413.0,0.0104711]
["bitfinex","BTCUSD",1680349197985,0.81068797,28414.0,28413.0,0.0104711]
["bitfinex","BTCUSD",1680349198213,1.23471915,28414.0,28413.0,0.0104711]
["bitfinex","BTCUSD",1680349198373,0.81068797,28414.0,28413.0,0.0104711]
["bitfinex","BTCUSD",1680349198930,1.24481864,28414.0,28413.0,0.0104711]
["bitfinex","BTCUSD",1680349199155,0.81068797,28414.0,28413.0,0.0104711]
["bitfinex","BTCUSD",1680349200688,0.81918797,28414.0,28413.0,0.0104711]
["bitfinex","BTCUSD",1680349203346,0.83925941,28414.0,28413.0,0.00846396]
["bitfinex","BTCUSD",1680349204239,0.81918797,28414.0,28413.0,0.00846396]
["bitfinex","BTCUSD",1680349204460,0.81068797,28414.0,28413.0,0.00846396]
["bitfinex","BTCUSD",1680349207064,0.88458797,28414.0,28413.0,0.00846396]
["bitfinex","BTCUSD",1680349210128,0.9688648,28414.0,28413.0,0.00846396]
["bitfinex","BTCUSD",1680349212118,1.0110024,28414.0,28413.0,0.00846396]
["bitfinex","BTCUSD",1680349212335,1.09522563,28414.0,28413.0,0.00846396]
["bitfinex","BTCUSD",1680349212911,1.0952262,28414.0,28413.0,0.00846396]
["bitfinex","BTCUSD",1680349213820,1.0110024,28414.0,28413.0,0.00846396]
["bitfinex","BTCUSD",1680349214034,1.09522384,28414.0,28413.0,0.00846396]
["bitfinex","BTCUSD",1680349214498,1.2221024,28414.0,28413.0,0.00846396]
["bitfinex","BTCUSD",1680349214694,1.2306024,28414.0,28413.0,0.00846396]
["bitfinex","BTCUSD",1680349215518,1.2221024,28414.0,28413.0,0.00846396]
["bitfinex","BTCUSD",1680349216495,1.2226124,28414.0,28413.0,0.00846396]
["bitfinex","BTCUSD",1680349216712,1.2221024,28414.0,28413.0,0.00846396]
["bitfinex","BTCUSD",1680349218522,1.39904821,28414.0,28413.0,0.00846396]
["bitfinex","BTCUSD",1680349220230,1.39955821,28414.0,28413.0,0.00846396]
["bitfinex","BTCUSD",1680349220657,1.39904821,28414.0,28413.0,0.00846396]
["bitfinex","BTCUSD",1680349221940,1.2306024,28414.0,28413.0,0.00846396]
["bitfinex","BTCUSD",1680349222161,1.60980746,28414.0,28413.0,0.00846396]
["bitfinex","BTCUSD",1680349222402,1.60130746,28414.0,28413.0,0.00846396]
["bitfinex","BTCUSD",1680349223331,1.68547812,28414.0,28413.0,0.00846396]
["bitfinex","BTCUSD",1680349223550,1.68547821,28414.0,28413.0,0.00846396]
["bitfinex","BTCUSD",1680349225600,1.30627315,28414.0,28413.0,0.00846396]
["bitfinex","BTCUSD",1680349226182,1.66487525,28414.0,28413.0,0.00846396]
["bitfinex","BTCUSD",1680349226388,1.72002225,28414.0,28413.0,0.00846396]
["bitfinex","BTCUSD",1680349227712,1.50892225,28414.0,28413.0,0.00846396]
["bitfinex","BTCUSD",1680349230378,1.43502225,28414.0,28413.0,0.00846396]
["bitfinex","BTCUSD",1680349230820,1.43502225,28414.0,28413.0,0.01646396]
["bitfinex","BTCUSD",1680349231492,1.37987525,28414.0,28413.0,0.01646396]
["bitfinex","BTCUSD",1680349232165,1.4557008,28414.0,28413.0,0.0144869]
["bitfinex","BTCUSD",1680349232809,1.3996458,28414.0,28413.0,0.0144869]
["bitfinex","BTCUSD",1680349233261,1.3996458,28414.0,28413.0,0.01251741]
["bitfinex","BTCUSD",1680349234145,1.3996458,28414.0,28413.0,0.01055687]
["bitfinex","BTCUSD",1680349234614,1.4526138,28414.0,28413.0,0.01055687]
["bitfinex","BTCUSD",1680349235112,1.3996458,28414.0,28413.0,0.01055687]
["bitfinex","BTCUSD",1680349235328,1.4519448,28414.0,28413.0,0.00860524]
["bitfinex","BTCUSD",1680349235542,1.3996458,28414.0,28413.0,0.00860524]
["bitfinex","BTCUSD",1680349236184,1.3996458,28414.0,28413.0,0.00666248]
["bitfinex","BTCUSD",1680349236399,1.3996458,28414.0,28413.0,0.03806248]
["bitfinex","BTCUSD",1680349237035,1.4738458,28414.0,28413.0,0.03806248]
["bitfinex","BTCUSD",1680349237479,1.5257578,28414.0,28413.0,0.03612856]
["bitfinex","BTCUSD",1680349237661,1.4738458,28414.0,28413.0,0.03612856]
["bitfinex","BTCUSD",1680349238302,1.4738458,28414.0,28413.0,0.03401091]
["bitfinex","BTCUSD",1680349238527,1.5292758,28414.0,28413.0,0.03401091]
["bitfinex","BTCUSD",1680349239277,1.5292758,28414.0,28413.0,0.03166973]
["bitfinex","BTCUSD",1680349239719,1.03248995,28414.0,28413.0,0.03166973]
["bitfinex","BTCUSD",1680349239936,1.63916101,28414.0,28413.0,0.03166973]
["bitfinex","BTCUSD",1680349240063,1.4707152,28414.0,28413.0,0.03166973]
["bitfinex","BTCUSD",1680349240274,1.4707152,28414.0,28413.0,0.02934156]
["bitfinex","BTCUSD",1680349240484,1.4709552,28414.0,28413.0,0.02934156]
["bitfinex","BTCUSD",1680349240731,1.41254576,28414.0,28413.0,0.02934156]
["bitfinex","BTCUSD",1680349241194,1.24358995,28414.0,28413.0,0.02702632]
["bitfinex","BTCUSD",1680349242300,1.24358995,28414.0,28413.0,0.0247385]
["bitfinex","BTCUSD",1680349242496,1.41203576,28414.0,28413.0,0.0247385]
["bitfinex","BTCUSD",1680349243340,1.41203576,28414.0,28413.0,0.02247695]
["bitfinex","BTCUSD",1680349244350,1.41203576,28414.0,28413.0,0.02024]
["bitfinex","BTCUSD",1680349245176,1.41203576,28414.0,28413.0,0.01802784]
["bitfinex","BTCUSD",1680349246244,1.41203576,28414.0,28413.0,0.01585651]
["bitfinex","BTCUSD",1680349246986,0.15,28413.0,28406.0,0.47503757]
["bitfinex","BTCUSD",1680349247172,0.0744,28410.0,28409.0,0.012319]
["bitfinex","BTCUSD",1680349247390,0.78205197,28410.0,28409.0,0.022119]
["bitfinex","BTCUSD",1680349247599,1.12406638,28410.0,28409.0,0.022119]
["bitfinex","BTCUSD",1680349248294,1.09266582,28410.0,28409.0,0.022119]
["bitfinex","BTCUSD",1680349249690,1.11966582,28410.0,28409.0,0.022119]
["bitfinex","BTCUSD",1680349250356,1.04526582,28410.0,28409.0,0.022119]
["bitfinex","BTCUSD",1680349252273,1.04526582,28410.0,28409.0,0.02101676]
["bitfinex","BTCUSD",1680349253780,0.70325141,28410.0,28409.0,0.02101676]
["bitfinex","BTCUSD",1680349253994,0.70325141,28410.0,28409.0,0.08950499]
["bitfinex","BTCUSD",1680349253995,0.04827644,28410.0,28409.0,0.08950499]
["bitfinex","BTCUSD",1680349255136,0.04827644,28410.0,28409.0,0.02101676]
["bitfinex","BTCUSD",1680349255349,0.04827644,28410.0,28409.0,0.28362716]
["bitfinex","BTCUSD",1680349255571,0.04827644,28410.0,28409.0,0.3677685]
["bitfinex","BTCUSD",1680349256010,0.04827644,28410.0,28409.0,0.5177685]
["bitfinex","BTCUSD",1680349256247,0.04972494,28415.0,28409.0,0.47576292]
["bitfinex","BTCUSD",1680349256460,0.35497497,28414.0,28410.0,0.1264896]
["bitfinex","BTCUSD",1680349256679,0.35497497,28414.0,28411.0,0.08623]
["bitfinex","BTCUSD",1680349256892,0.35497497,28414.0,28411.0,0.24435727]
["bitfinex","BTCUSD",1680349257110,0.02065017,28413.0,28411.0,0.24435727]
["bitfinex","BTCUSD",1680349257354,0.02065017,28413.0,28411.0,0.24441727]
["bitfinex","BTCUSD",1680349258019,0.02565017,28413.0,28411.0,0.24441727]
["bitfinex","BTCUSD",1680349258254,0.02565017,28413.0,28411.0,0.16009]
["bitfinex","BTCUSD",1680349258467,0.35562834,28413.0,28411.0,0.16003]
["bitfinex","BTCUSD",1680349261091,0.32316166,28412.0,28411.0,0.16003]
["bitfinex","BTCUSD",1680349261316,0.32316166,28412.0,28411.0,0.110875]
["bitfinex","BTCUSD",1680349261527,0.31306166,28412.0,28411.0,0.116155]
["bitfinex","BTCUSD",1680349262380,0.33343739,28412.0,28411.0,0.116155]
["bitfinex","BTCUSD",1680349262820,0.33843739,28412.0,28411.0,0.116155]
["bitfinex","BTCUSD",1680349267031,0.33843739,28412.0,28411.0,0.042355]
["bitfinex","BTCUSD",1680349268564,0.02537573,28412.0,28411.0,0.042355]
["bitfinex","BTCUSD",1680349270167,0.02537573,28412.0,28411.0,0.19882658]
["bitfinex","BTCUSD",1680349271741,0.02537573,28412.0,28411.0,0.2180489]
["bitfinex","BTCUSD",1680349280521,0.02537573,28412.0,28411.0,0.1440489]
["bitfinex","BTCUSD",1680349286322,0.02527042,28412.0,28411.0,0.1440489]
["bitfinex","BTCUSD",1680349288318,0.02358579,28412.0,28411.0,0.2440489]
["bitfinex","BTCUSD",1680349288507,0.02358579,28412.0,28411.0,0.1440489]
["bitfinex","BTCUSD",1680349296166,0.02358579,28412.0,28411.0,0.22837617]
["bitfinex","BTCUSD",1680349298282,0.02358579,28412.0,28411.0,0.2705385]
["bitfinex","BTCUSD",1680349298494,0.02358579,28412.0,28411.0,0.35488265]
["bitfinex","BTCUSD",1680349299348,0.3871093,28412.0,28411.0,0.27241107]
["bitfinex","BTCUSD",1680349299572,0.81628427,28412.0,28411.0,0.00546]
["bitfinex","BTCUSD",1680349299799,0.81628427,28412.0,28411.0,0.017719]
["bitfinex","BTCUSD",1680349301130,0.81679427,28412.0,28411.0,0.017719]
["bitfinex","BTCUSD",1680349307088,0.4618193,28412.0,28411.0,0.017719]
["bitfinex","BTCUSD",1680349310164,0.46122415,28412.0,28411.0,0.017719]
["bitfinex","BTCUSD",1680349315654,0.81619912,28412.0,28411.0,0.017719]
["bitfinex","BTCUSD",1680349315825,0.81619912,28412.0,28411.0,0.012319]
["bitfinex","BTCUSD",1680349316865,0.81670912,28412.0,28411.0,0.012319]
["bitfinex","BTCUSD",1680349317097,0.81619912,28412.0,28411.0,0.012319]
["bitfinex","BTCUSD",1680349333382,0.81634912,28412.0,28411.0,0.012319]
["bitfinex","BTCUSD",1680349333597,0.81670912,28412.0,28411.0,0.012319]
["bitfinex","BTCUSD",1680349334028,0.81661912,28412.0,28411.0,0.012319]
["bitfinex","BTCUSD",1680349334245,0.81619912,28412.0,28411.0,0.012319]
["bitfinex","BTCUSD",1680349335106,0.81609535,28412.0,28411.0,0.012319]
["bitfinex","BTCUSD",1680349335558,0.81660535,28412.0,28411.0,0.012319]
["bitfinex","BTCUSD",1680349336194,0.81645535,28412.0,28411.0,0.012319]
["bitfinex","BTCUSD",1680349336402,0.81609535,28412.0,28411.0,0.012319]
["bitfinex","BTCUSD",1680349341458,0.09759687,28412.0,28411.0,0.012319]
["bitfinex","BTCUSD",1680349344271,0.09759687,28412.0,28411.0,0.09666315]
["bitfinex","BTCUSD",1680349353400,0.09759687,28412.0,28411.0,0.17465512]
["bitfinex","BTCUSD",1680349354525,0.09759687,28412.0,28411.0,0.17465512]
["bitfinex","BTCUSD",1680349357810,0.09748466,28412.0,28411.0,0.17465512]
["bitfinex","BTCUSD",1680349364995,0.09748466,28412.0,28411.0,0.09666315]
["bitfinex","BTCUSD",1680349367013,0.02328466,28412.0,28411.0,0.09666315]
["bitfinex","BTCUSD",1680349368276,0.02328466,28412.0,28411.0,0.17647596]
["bitfinex","BTCUSD",1680349369516,0.02328466,28412.0,28411.0,0.21862141]
["bitfinex","BTCUSD",1680349371939,0.79642016,28412.0,28411.0,0.2231809]
["bitfinex","BTCUSD",1680349372168,0.87022016,28412.0,28411.0,0.0968113]
["bitfinex","BTCUSD",1680349372401,0.87022016,28412.0,28411.0,0.0966913]
["bitfinex","BTCUSD",1680349372632,0.92281316,28412.0,28411.0,0.0966913]
["bitfinex","BTCUSD",1680349372862,0.87073016,28412.0,28411.0,0.09661334]
["bitfinex","BTCUSD",1680349385081,0.87073016,28412.0,28411.0,0.0966913]
["bitfinex","BTCUSD",1680349392107,0.87073016,28412.0,28410.0,0.05656499]
["bitfinex","BTCUSD",1680349392315,0.7741521,28411.0,28410.0,0.05650499]
["bitfinex","BTCUSD",1680349392529,0.7741521,28411.0,28410.0,0.09346199]
["bitfinex","BTCUSD",1680349393472,0.79272932,28411.0,28410.0,0.09346199]
["bitfinex","BTCUSD",1680349394332,0.79323932,28411.0,28410.0,0.09546199]
["bitfinex","BTCUSD",1680349394562,0.79323932,28411.0,28410.0,0.2641148]
["bitfinex","BTCUSD",1680349395213,0.79323932,28411.0,28410.0,0.2621148]
["bitfinex","BTCUSD",1680349395671,0.79772932,28411.0,28410.0,0.2621148]
["bitfinex","BTCUSD",1680349397264,0.79772932,28411.0,28410.0,0.09346199]
["bitfinex","BTCUSD",1680349399194,0.79772932,28411.0,28410.0,0.2621148]
["bitfinex","BTCUSD",1680349399636,0.79772932,28411.0,28410.0,0.09346199]
["bitfinex","BTCUSD",1680349400799,0.79772932,28411.0,28410.0,0.2621148]
["bitfinex","BTCUSD",1680349401202,0.79772932,28411.0,28410.0,0.09346199]
["bitfinex","BTCUSD",1680349401442,0.79772932,28411.0,28410.0,0.2621148]
["bitfinex","BTCUSD",1680349402513,0.79823932,28411.0,28410.0,0.2621148]
["bitfinex","BTCUSD",1680349402703,0.79772932,28411.0,28410.0,0.2621148]
["bitfinex","BTCUSD",1680349403740,0.79772932,28411.0,28410.0,0.09346199]
["bitfinex","BTCUSD",1680349403951,0.79772932,28411.0,28410.0,0.2621148]
["bitfinex","BTCUSD",1680349405775,0.79823932,28411.0,28410.0,0.26184228]
["bitfinex","BTCUSD",1680349407089,0.79823932,28411.0,28410.0,0.20560981]
["bitfinex","BTCUSD",1680349411289,0.85077532,28411.0,28410.0,0.036957]
["bitfinex","BTCUSD",1680349411513,0.79772932,28411.0,28410.0,0.036957]
["bitfinex","BTCUSD",1680349414713,0.79772932,28411.0,28410.0,0.16355323]
["bitfinex","BTCUSD",1680349414923,0.79823932,28411.0,28410.0,0.16355323]
["bitfinex","BTCUSD",1680349421125,0.44326435,28411.0,28410.0,0.16355323]
["bitfinex","BTCUSD",1680349422495,0.44317435,28411.0,28410.0,0.16355323]
["bitfinex","BTCUSD",1680349422710,0.44275435,28411.0,28410.0,0.16355323]
["bitfinex","BTCUSD",1680349425792,0.44267311,28411.0,28410.0,0.16355323]
["bitfinex","BTCUSD",1680349438290,0.79764808,28411.0,28410.0,0.16355323]
["bitfinex","BTCUSD",1680349438537,0.85016108,28411.0,28410.0,0.16355323]
["bitfinex","BTCUSD",1680349439178,0.44267311,28411.0,28410.0,0.16355323]
["bitfinex","BTCUSD",1680349440642,0.44267311,28411.0,28410.0,0.17945323]
["bitfinex","BTCUSD",1680349444195,0.44303311,28411.0,28410.0,0.17945323]
["bitfinex","BTCUSD",1680349444415,0.44318311,28411.0,28410.0,0.17945323]
["bitfinex","BTCUSD",1680349445104,0.44267311,28411.0,28410.0,0.17945323]
["bitfinex","BTCUSD",1680349447423,0.44282311,28411.0,28410.0,0.17945323]
["bitfinex","BTCUSD",1680349447630,0.44318311,28411.0,28410.0,0.17945323]
["bitfinex","BTCUSD",1680349447942,0.44267311,28411.0,28410.0,0.17945323]
["bitfinex","BTCUSD",1680349448511,0.09736005,28411.0,28410.0,0.17945323]
["bitfinex","BTCUSD",1680349453625,0.53001541,28411.0,28410.0,0.17945323]
["bitfinex","BTCUSD",1680349453824,0.58454741,28411.0,28410.0,0.17945323]
["bitfinex","BTCUSD",1680349454974,0.53001541,28411.0,28410.0,0.17945323]
["bitfinex","BTCUSD",1680349464286,0.53052541,28411.0,28410.0,0.17945323]
["bitfinex","BTCUSD",1680349466905,0.53001541,28411.0,28410.0,0.17945323]
["bitfinex","BTCUSD",1680349468169,0.53001541,28411.0,28410.0,0.34810604]
["bitfinex","BTCUSD",1680349468392,0.53001541,28411.0,28410.0,0.34816604]
["bitfinex","BTCUSD",1680349469060,0.53001541,28411.0,28410.0,0.22156981]
["bitfinex","BTCUSD",1680349469280,0.53001541,28411.0,28410.0,0.34813232]
["bitfinex","BTCUSD",1680349469492,0.52992244,28411.0,28410.0,0.34819232]
["bitfinex","BTCUSD",1680349470576,0.09726708,28411.0,28410.0,0.34819232]
["bitfinex","BTCUSD",1680349470776,0.09726708,28411.0,28410.0,0.34805698]
["bitfinex","BTCUSD",1680349474969,0.09726708,28411.0,28410.0,0.17940417]
["bitfinex","BTCUSD",1680349475431,0.09726708,28411.0,28410.0,0.34805698]
["bitfinex","BTCUSD",1680349479323,0.09726708,28411.0,28410.0,0.17940417]
["bitfinex","BTCUSD",1680349480451,0.09726708,28411.0,28410.0,0.34805698]
["bitfinex","BTCUSD",1680349481391,0.09726708,28411.0,28410.0,0.17940417]
["bitfinex","BTCUSD",1680349486382,0.54047116,28411.0,28410.0,0.26381569]
["bitfinex","BTCUSD",1680349486609,0.89199413,28411.0,28410.0,0.13719318]
["bitfinex","BTCUSD",1680349487097,0.96639413,28411.0,28410.0,0.13719318]
["bitfinex","BTCUSD",1680349487329,0.96681413,28411.0,28410.0,0.13719318]
["bitfinex","BTCUSD",1680349488244,0.52715205,28411.0,28410.0,0.13719318]
["bitfinex","BTCUSD",1680349488434,0.52237658,28411.0,28410.0,0.13719318]
["bitfinex","BTCUSD",1680349488682,0.52237658,28411.0,28410.0,0.26381569]
["bitfinex","BTCUSD",1680349488930,0.52237658,28411.0,28410.0,0.13719318]
["bitfinex","BTCUSD",1680349489120,0.52237658,28411.0,28410.0,0.26381569]
["bitfinex","BTCUSD",1680349489863,0.52237658,28411.0,28410.0,0.13719318]
["bitfinex","BTCUSD",1680349490748,0.52237658,28411.0,28410.0,0.26381569]
["bitfinex","BTCUSD",1680349491647,0.52237658,28411.0,28410.0,0.13719318]
["bitfinex","BTCUSD",1680349492648,0.52177778,28411.0,28410.0,0.13719318]
["bitfinex","BTCUSD",1680349493042,0.52177778,28411.0,28410.0,0.26381569]
["bitfinex","BTCUSD",1680349493262,0.52177778,28411.0,28410.0,0.26387569]
["bitfinex","BTCUSD",1680349494133,0.01931175,28411.0,28410.0,0.26310478]
["bitfinex","BTCUSD",1680349494359,0.01880175,28411.0,28410.0,0.26310478]
["bitfinex","BTCUSD",1680349499478,0.005,28411.0,28410.0,0.26310478]
["bitfinex","BTCUSD",1680349503410,0.01930661,28411.0,28410.0,0.26310478]
["bitfinex","BTCUSD",1680349504381,0.01930661,28411.0,28410.0,0.17940417]
["bitfinex","BTCUSD",1680349505378,0.005,28411.0,28410.0,0.17940417]
["bitfinex","BTCUSD",1680349506355,0.0789,28411.0,28410.0,0.17940417]
["bitfinex","BTCUSD",1680349508694,0.48508989,28411.0,28410.0,0.04168281]
["bitfinex","BTCUSD",1680349508931,0.61516265,28411.0,28410.0,0.039719]
["bitfinex","BTCUSD",1680349509177,0.61465265,28411.0,28410.0,0.06367221]
["bitfinex","BTCUSD",1680349509412,0.93075854,28411.0,28410.0,0.06367221]
["bitfinex","BTCUSD",1680349509635,0.92625854,28411.0,28410.0,0.06367221]
["bitfinex","BTCUSD",1680349516999,1.00065854,28411.0,28410.0,0.06367221]
["bitfinex","BTCUSD",1680349517234,1.00065854,28411.0,28410.0,0.03903421]
["bitfinex","BTCUSD",1680349520545,0.99265854,28411.0,28410.0,0.03903421]
["bitfinex","BTCUSD",1680349521072,0.99265854,28411.0,28410.0,0.0274]
["bitfinex","BTCUSD",1680349521073,0.67655265,28411.0,28410.0,0.0274]
["bitfinex","BTCUSD",1680349521298,1.58447637,28411.0,28410.0,0.0274]
["bitfinex","BTCUSD",1680349521525,1.50593649,28411.0,28410.0,0.0274]
["bitfinex","BTCUSD",1680349521746,1.17899765,28411.0,28410.0,0.0274]
["bitfinex","BTCUSD",1680349522205,1.55536102,28411.0,28410.0,0.0274]
["bitfinex","BTCUSD",1680349522502,1.53717828,28411.0,28410.0,0.0284]
["bitfinex","BTCUSD",1680349522722,1.52617828,28411.0,28410.0,0.0274]
["bitfinex","BTCUSD",1680349522943,1.55317828,28411.0,28410.0,0.0274]
["bitfinex","BTCUSD",1680349526272,1.20599765,28411.0,28410.0,0.0274]
["bitfinex","BTCUSD",1680349527170,1.60124291,28411.0,28410.0,0.0274]
["bitfinex","BTCUSD",1680349528304,1.60175291,28411.0,28410.0,0.0274]
["bitfinex","BTCUSD",1680349528741,1.60124291,28411.0,28410.0,0.0274]
["bitfinex","BTCUSD",1680349532345,1.62334365,28411.0,28410.0,0.02518993]
["bitfinex","BTCUSD",1680349533492,1.22809839,28411.0,28404.0,0.02632295]
["bitfinex","BTCUSD",1680349533719,0.52187842,28411.0,28410.0,0.0135]
["bitfinex","BTCUSD",1680349533968,0.87273942,28411.0,28410.0,0.0035]
["bitfinex","BTCUSD",1680349534404,0.84573942,28411.0,28410.0,0.0013599]
["bitfinex","BTCUSD",1680349534864,1.21171439,28411.0,28410.0,0.0013599]
["bitfinex","BTCUSD",1680349535516,1.21171439,28411.0,28410.0,0.00604962]
["bitfinex","BTCUSD",1680349535708,1.6175286,28411.0,28410.0,0.00604962]
["bitfinex","BTCUSD",1680349535951,1.21171439,28411.0,28410.0,0.00604962]
["bitfinex","BTCUSD",1680349536167,1.52155516,28411.0,28410.0,0.00604962]
["bitfinex","BTCUSD",1680349536369,1.21171439,28411.0,28410.0,0.00396961]
["bitfinex","BTCUSD",1680349536586,1.51722115,28411.0,28410.0,0.00396961]
["bitfinex","BTCUSD",1680349536808,1.51722115,28411.0,28410.0,0.01628861]
["bitfinex","BTCUSD",1680349537021,1.05151439,28411.0,28410.0,0.01628861]
["bitfinex","BTCUSD",1680349537250,0.99865339,28411.0,28410.0,0.01628861]
["bitfinex","BTCUSD",1680349537483,1.02565339,28411.0,28410.0,0.01423848]
["bitfinex","BTCUSD",1680349538421,1.02616339,28411.0,28410.0,0.01221355]
["bitfinex","BTCUSD",1680349538639,1.02616339,28411.0,28410.0,0.01581355]
["bitfinex","BTCUSD",1680349539519,1.02565339,28411.0,28410.0,0.01381504]
["bitfinex","BTCUSD",1680349540398,1.08093739,28411.0,28410.0,0.015919]
["bitfinex","BTCUSD",1680349540592,1.02565339,28411.0,28410.0,0.015919]
["bitfinex","BTCUSD",1680349541036,1.07978039,28411.0,28410.0,0.015919]
["bitfinex","BTCUSD",1680349541387,1.07978039,28411.0,28410.0,0.01397437]
["bitfinex","BTCUSD",1680349542577,1.07978039,28411.0,28410.0,0.0139555]
["bitfinex","BTCUSD",1680349543431,1.07978039,28411.0,28410.0,0.01206354]
["bitfinex","BTCUSD",1680349544500,1.07978039,28411.0,28410.0,0.014219]
["bitfinex","BTCUSD",1680349545270,1.07978039,28411.0,28410.0,0.01237859]
["bitfinex","BTCUSD",1680349546338,1.07978039,28411.0,28410.0,0.01056419]
["bitfinex","BTCUSD",1680349546545,1.07978039,28411.0,28410.0,0.01156419]
["bitfinex","BTCUSD",1680349547360,1.07978039,28411.0,28410.0,0.013319]
["bitfinex","BTCUSD",1680349548391,1.07978039,28411.0,28410.0,0.01155495]
["bitfinex","BTCUSD",1680349549353,1.07978039,28411.0,28410.0,0.0098161]
["bitfinex","BTCUSD",1680349549562,1.07779039,28411.0,28410.0,0.0098161]
["bitfinex","BTCUSD",1680349549771,2.34422516,28411.0,28410.0,0.0098161]
["bitfinex","BTCUSD",1680349549989,1.07779039,28411.0,28410.0,0.0098161]
["bitfinex","BTCUSD",1680349550422,1.07779039,28411.0,28410.0,0.012319]
["bitfinex","BTCUSD",1680349550641,1.02565339,28411.0,28410.0,0.012319]
["bitfinex","BTCUSD",1680349550855,1.45409639,28411.0,28410.0,0.012319]
["bitfinex","BTCUSD",1680349551074,1.43998827,28411.0,28410.0,0.012319]
["bitfinex","BTCUSD",1680349551521,1.38571627,28411.0,28410.0,0.01063067]
["bitfinex","BTCUSD",1680349552402,1.38571627,28411.0,28410.0,0.012319]
["bitfinex","BTCUSD",1680349553342,1.38007667,28411.0,28410.0,0.01067289]
["bitfinex","BTCUSD",1680349554416,1.02001379,28411.0,28410.0,0.012319]
["bitfinex","BTCUSD",1680349554634,1.33972566,28411.0,28410.0,0.012319]
["bitfinex","BTCUSD",1680349554782,1.02001379,28411.0,28410.0,0.012319]
["bitfinex","BTCUSD",1680349555398,1.07020479,28411.0,28410.0,0.01075407]
["bitfinex","BTCUSD",1680349555604,1.4498845,28411.0,28410.0,0.01075407]
["bitfinex","BTCUSD",1680349555785,1.3996935,28411.0,28410.0,0.01075407]
["bitfinex","BTCUSD",1680349555990,1.02001379,28411.0,28410.0,0.01075407]
["bitfinex","BTCUSD",1680349556207,1.34193779,28411.0,28410.0,0.01075407]
["bitfinex","BTCUSD",1680349556424,1.02001379,28411.0,28410.0,0.01075407]
["bitfinex","BTCUSD",1680349556644,1.37088959,28411.0,28410.0,0.01075407]
["bitfinex","BTCUSD",1680349556854,1.07223279,28411.0,28410.0,0.01075407]
["bitfinex","BTCUSD",1680349557069,0.94561379,28411.0,28410.0,0.01075407]
["bitfinex","BTCUSD",1680349557281,0.94561379,28411.0,28410.0,0.00924387]
["bitfinex","BTCUSD",1680349557707,0.99773579,28411.0,28410.0,0.00924387]
["bitfinex","BTCUSD",1680349558138,1.37439065,28411.0,28410.0,0.00924387]
["bitfinex","BTCUSD",1680349558356,0.99986779,28411.0,28410.0,0.012319]
["bitfinex","BTCUSD",1680349558563,0.40469338,28410.0,28406.0,0.01169638]
["bitfinex","BTCUSD",1680349558776,0.35497497,28409.0,28406.0,0.01169638]
["bitfinex","BTCUSD",1680349558992,0.35497497,28409.0,28408.0,0.061601]
["bitfinex","BTCUSD",1680349559211,0.7277768,28409.0,28408.0,0.061601]
["bitfinex","BTCUSD",1680349560266,0.7547768,28409.0,28408.0,0.061601]
["bitfinex","BTCUSD",1680349560526,0.7547768,28409.0,28408.0,0.079201]
["bitfinex","BTCUSD",1680349561541,1.1089628,28409.0,28408.0,0.079201]
["bitfinex","BTCUSD",1680349561788,1.1068468,28409.0,28408.0,0.079201]
["bitfinex","BTCUSD",1680349562418,1.0547768,28409.0,28408.0,0.079201]
["bitfinex","BTCUSD",1680349562866,1.10699796,28409.0,28408.0,0.079201]
["bitfinex","BTCUSD",1680349563133,1.16054196,28409.0,28408.0,0.079201]
["bitfinex","BTCUSD",1680349563336,1.10699796,28409.0,28408.0,0.079201]
["bitfinex","BTCUSD",1680349563649,1.10699796,28409.0,28408.0,0.259201]
["bitfinex","BTCUSD",1680349564488,0.73470613,28409.0,28408.0,0.259201]
["bitfinex","BTCUSD",1680349564709,0.02751,28409.0,28408.0,0.259201]
["bitfinex","BTCUSD",1680349564934,0.027,28409.0,28408.0,0.259201]
["bitfinex","BTCUSD",1680349566001,0.027,28409.0,28408.0,0.33980276]
["bitfinex","BTCUSD",1680349568650,0.027,28409.0,28408.0,0.41337497]
["bitfinex","BTCUSD",1680349568871,0.027,28409.0,28408.0,0.78161164]
["bitfinex","BTCUSD",1680349569278,0.027,28409.0,28408.0,0.71977939]
["bitfinex","BTCUSD",1680349569496,0.17277768,28413.0,28408.0,0.71977939]
["bitfinex","BTCUSD",1680349569693,0.17277768,28413.0,28411.0,0.08436762]
["bitfinex","BTCUSD",1680349569913,0.17277768,28413.0,28412.0,0.086229]
["bitfinex","BTCUSD",1680349570132,0.57100506,28413.0,28412.0,0.086229]
["bitfinex","BTCUSD",1680349570333,0.57151506,28413.0,28412.0,0.086229]
["bitfinex","BTCUSD",1680349570997,0.58251506,28413.0,28412.0,0.087229]
["bitfinex","BTCUSD",1680349572385,0.58200506,28413.0,28412.0,0.087229]
["bitfinex","BTCUSD",1680349572824,0.58251506,28413.0,28412.0,0.087229]
["bitfinex","BTCUSD",1680349574335,0.58200506,28413.0,28412.0,0.087229]
["bitfinex","BTCUSD",1680349575684,0.18377768,28413.0,28412.0,0.087229]
["bitfinex","BTCUSD",1680349575966,0.53561283,28413.0,28412.0,0.013318]
["bitfinex","BTCUSD",1680349576183,0.8905878,28413.0,28412.0,0.031418]
["bitfinex","BTCUSD",1680349581263,0.9644878,28413.0,28412.0,0.031418]
["bitfinex","BTCUSD",1680349581581,0.61265265,28413.0,28412.0,0.031418]
["bitfinex","BTCUSD",1680349581802,0.73897065,28413.0,28412.0,0.0191]
["bitfinex","BTCUSD",1680349582025,0.73846065,28413.0,28412.0,0.0191]
["bitfinex","BTCUSD",1680349582253,0.73786065,28413.0,28412.0,0.0191]
["bitfinex","BTCUSD",1680349582900,0.72686065,28413.0,28412.0,0.0181]
["bitfinex","BTCUSD",1680349583602,0.75386065,28413.0,28412.0,0.0181]
["bitfinex","BTCUSD",1680349584030,1.09979205,28413.0,28412.0,0.0181]
["bitfinex","BTCUSD",1680349584224,0.75386065,28413.0,28412.0,0.0181]
["bitfinex","BTCUSD",1680349584613,1.08479709,28413.0,28412.0,0.0181]
["bitfinex","BTCUSD",1680349584845,1.05386065,28413.0,28412.0,0.0181]
["bitfinex","BTCUSD",1680349586810,1.39040497,28413.0,28412.0,0.0181]
["bitfinex","BTCUSD",1680349587033,1.05386065,28413.0,28412.0,0.0181]
["bitfinex","BTCUSD",1680349587234,1.44725566,28413.0,28412.0,0.0181]
["bitfinex","BTCUSD",1680349587735,1.05386065,28413.0,28412.0,0.0181]
["bitfinex","BTCUSD",1680349588394,2.32027816,28413.0,28412.0,0.0181]
["bitfinex","BTCUSD",1680349588808,1.05386065,28413.0,28412.0,0.0181]
["bitfinex","BTCUSD",1680349590453,1.43191506,28413.0,28412.0,0.0181]
["bitfinex","BTCUSD",1680349590717,1.05386065,28413.0,28412.0,0.0181]
["bitfinex","BTCUSD",1680349591756,1.36645024,28413.0,28412.0,0.0181]
["bitfinex","BTCUSD",1680349592224,1.05386065,28413.0,28412.0,0.0181]
["bitfinex","BTCUSD",1680349592410,1.47315044,28413.0,28412.0,0.0181]
["bitfinex","BTCUSD",1680349592555,1.05386065,28413.0,28412.0,0.0181]
["bitfinex","BTCUSD",1680349593599,1.05386065,28413.0,28412.0,0.030418]
["bitfinex","BTCUSD",1680349593803,0.3784187,28412.0,28408.0,0.11785562]
["bitfinex","BTCUSD",1680349594000,0.126808,28410.0,28409.0,0.036959]
["bitfinex","BTCUSD",1680349594171,0.47448297,28410.0,28409.0,0.036959]
["bitfinex","BTCUSD",1680349594378,0.42147497,28410.0,28409.0,0.038259]
["bitfinex","BTCUSD",1680349594610,0.47378497,28410.0,28409.0,0.038259]
["bitfinex","BTCUSD",1680349594825,0.42147497,28410.0,28409.0,0.038259]
["bitfinex","BTCUSD",1680349595037,0.44447497,28410.0,28409.0,0.038259]
["bitfinex","BTCUSD",1680349595664,0.61665265,28410.0,28409.0,0.038259]
["bitfinex","BTCUSD",1680349596714,1.04583069,28410.0,28409.0,0.038259]
["bitfinex","BTCUSD",1680349597732,1.09965369,28410.0,28409.0,0.038259]
["bitfinex","BTCUSD",1680349597946,1.04583069,28410.0,28409.0,0.038259]
["bitfinex","BTCUSD",1680349599992,1.04634069,28410.0,28409.0,0.038259]
["bitfinex","BTCUSD",1680349600201,1.04583069,28410.0,28409.0,0.038259]
["bitfinex","BTCUSD",1680349604751,1.09966469,28410.0,28409.0,0.038259]
["bitfinex","BTCUSD",1680349604965,1.09568369,28410.0,28409.0,0.038259]
["bitfinex","BTCUSD",1680349605405,0.69085572,28410.0,28409.0,0.038259]
["bitfinex","BTCUSD",1680349605599,0.69136572,28410.0,28409.0,0.038259]
["bitfinex","BTCUSD",1680349606056,0.69085572,28410.0,28409.0,0.038259]
["bitfinex","BTCUSD",1680349607225,0.69085572,28410.0,28409.0,0.088259]
["bitfinex","BTCUSD",1680349610257,0.69085572,28410.0,28409.0,0.08815832]
["bitfinex","BTCUSD",1680349611448,0.62435572,28410.0,28409.0,0.08815832]
["bitfinex","BTCUSD",1680349618861,0.68069272,28410.0,28409.0,0.08815832]
["bitfinex","BTCUSD",1680349619102,0.24944068,28410.0,28409.0,0.08815832]
["bitfinex","BTCUSD",1680349619303,0.60441565,28410.0,28409.0,0.08815832]
["bitfinex","BTCUSD",1680349619516,0.96962085,28410.0,28409.0,0.08815832]
["bitfinex","BTCUSD",1680349621404,1.11842085,28410.0,28409.0,0.08815832]
["bitfinex","BTCUSD",1680349622260,1.11893085,28410.0,28409.0,0.08815832]
["bitfinex","BTCUSD",1680349626712,1.11893085,28410.0,28409.0,0.06362]
["bitfinex","BTCUSD",1680349626839,1.11842085,28410.0,28409.0,0.06362]
["bitfinex","BTCUSD",1680349627054,1.11893085,28410.0,28409.0,0.06362]
["bitfinex","BTCUSD",1680349627674,1.06466785,28410.0,28409.0,0.06362]
["bitfinex","BTCUSD",1680349627872,1.11507185,28410.0,28409.0,0.06362]
["bitfinex","BTCUSD",1680349628282,1.1145011,28410.0,28409.0,0.06362]
["bitfinex","BTCUSD",1680349628483,1.1139911,28410.0,28409.0,0.06362]
["bitfinex","BTCUSD",1680349629095,0.7492959,28410.0,28409.0,0.0513]
["bitfinex","BTCUSD",1680349629490,1.39199946,28410.0,28409.0,0.0513]
["bitfinex","BTCUSD",1680349629711,1.39148946,28410.0,28409.0,0.0513]
["bitfinex","BTCUSD",1680349629876,1.39199946,28410.0,28409.0,0.0513]
["bitfinex","BTCUSD",1680349630298,1.36957021,28410.0,28409.0,0.0513]
["bitfinex","BTCUSD",1680349630535,1.25973927,28410.0,28409.0,0.0513]
["bitfinex","BTCUSD",1680349630725,1.20256665,28410.0,28409.0,0.0513]
["bitfinex","BTCUSD",1680349630928,1.20205665,28410.0,28409.0,0.0513]
["bitfinex","BTCUSD",1680349631100,1.20256665,28410.0,28409.0,0.0513]
["bitfinex","BTCUSD",1680349631299,1.17556665,28410.0,28409.0,0.0513]
["bitfinex","BTCUSD",1680349631510,1.20256665,28410.0,28409.0,0.0513]
["bitfinex","BTCUSD",1680349631926,1.17556665,28410.0,28409.0,0.0513]
["bitfinex","BTCUSD",1680349632374,1.20256665,28410.0,28409.0,0.0513]
["bitfinex","BTCUSD",1680349640615,1.25445346,28410.0,28409.0,0.0513]
["bitfinex","BTCUSD",1680349641588,1.20256665,28410.0,28409.0,0.0513]
["bitfinex","BTCUSD",1680349648829,1.20205665,28410.0,28409.0,0.05118957]
["bitfinex","BTCUSD",1680349649702,1.25389617,28410.0,28409.0,0.05118957]
["bitfinex","BTCUSD",1680349652598,1.47349617,28410.0,28409.0,0.05118957]
["bitfinex","BTCUSD",1680349653040,1.99169617,28410.0,28409.0,0.05118957]
["bitfinex","BTCUSD",1680349653698,1.96469617,28410.0,28409.0,0.05118957]
["bitfinex","BTCUSD",1680349653896,1.99169617,28410.0,28409.0,0.05118957]
["bitfinex","BTCUSD",1680349654236,1.96469617,28410.0,28409.0,0.05118957]
["bitfinex","BTCUSD",1680349654454,1.99169617,28410.0,28409.0,0.05118957]
["bitfinex","BTCUSD",1680349665987,1.84329617,28410.0,28409.0,0.05118957]
["bitfinex","BTCUSD",1680349669532,1.92734875,28410.0,28409.0,0.05118957]
["bitfinex","BTCUSD",1680349672604,2.05376318,28410.0,28409.0,0.05118957]
["bitfinex","BTCUSD",1680349674008,1.9697106,28410.0,28409.0,0.05118957]
["bitfinex","BTCUSD",1680349674446,2.1697106,28410.0,28409.0,0.05118957]
["bitfinex","BTCUSD",1680349674688,2.62736857,28410.0,28409.0,0.05118957]
["bitfinex","BTCUSD",1680349674908,2.77616857,28410.0,28409.0,0.05118957]
["bitfinex","BTCUSD",1680349675188,2.77667857,28410.0,28409.0,0.05118957]
["bitfinex","BTCUSD",1680349677310,2.78406957,28410.0,28409.0,0.05118957]
["bitfinex","BTCUSD",1680349677515,2.77667857,28410.0,28409.0,0.05118957]
["bitfinex","BTCUSD",1680349678136,2.78406957,28410.0,28409.0,0.05118957]
["bitfinex","BTCUSD",1680349678343,2.82617707,28410.0,28409.0,0.05]
["bitfinex","BTCUSD",1680349679828,2.79917707,28410.0,28409.0,0.05]
["bitfinex","BTCUSD",1680349680039,2.82617707,28410.0,28409.0,0.05]
["bitfinex","BTCUSD",1680349681448,2.82566707,28410.0,28409.0,0.04065095]
["bitfinex","BTCUSD",1680349684453,2.82566707,28410.0,28409.0,0.03170195]
["bitfinex","BTCUSD",1680349685362,2.79866707,28410.0,28409.0,0.03170195]
["bitfinex","BTCUSD",1680349685581,2.67686707,28410.0,28409.0,0.03170195]
["bitfinex","BTCUSD",1680349686249,0.3702,28408.0,28403.0,0.02218]
["bitfinex","BTCUSD",1680349686475,1.01067497,28404.0,28403.0,0.02212]
["bitfinex","BTCUSD",1680349686717,1.06509697,28404.0,28403.0,0.02218]
["bitfinex","BTCUSD",1680349686944,1.54577465,28404.0,28403.0,0.0646]
["bitfinex","BTCUSD",1680349687133,1.54577465,28404.0,28403.0,0.06472]
["bitfinex","BTCUSD",1680349688034,1.57277465,28404.0,28403.0,0.06472]
["bitfinex","BTCUSD",1680349688255,1.97831982,28404.0,28403.0,0.06472]
["bitfinex","BTCUSD",1680349689133,1.97831982,28404.0,28403.0,0.077042]
["bitfinex","BTCUSD",1680349689134,1.60811982,28404.0,28403.0,0.077042]
["bitfinex","BTCUSD",1680349689325,1.60811982,28404.0,28403.0,0.077102]
["bitfinex","BTCUSD",1680349689550,1.55369782,28404.0,28403.0,0.077102]
["bitfinex","BTCUSD",1680349689999,1.54519782,28404.0,28403.0,0.077102]
["bitfinex","BTCUSD",1680349690490,1.59565082,28404.0,28403.0,0.077102]
["bitfinex","BTCUSD",1680349691695,1.59565082,28404.0,28403.0,0.127102]
["bitfinex","BTCUSD",1680349693156,1.59565082,28404.0,28403.0,0.077102]
["bitfinex","BTCUSD",1680349696702,1.59471465,28404.0,28403.0,0.076922]
["bitfinex","BTCUSD",1680349697135,1.52031465,28404.0,28403.0,0.076922]
["bitfinex","BTCUSD",1680349697384,1.52031465,28404.0,28403.0,0.0646]
["bitfinex","BTCUSD",1680349699803,0.7065,28403.0,28402.0,0.022]
["bitfinex","BTCUSD",1680349700021,1.56097797,28403.0,28402.0,0.022]
["bitfinex","BTCUSD",1680349700240,1.56097797,28403.0,28402.0,0.0283]
["bitfinex","BTCUSD",1680349701111,1.58797797,28403.0,28402.0,0.0283]
["bitfinex","BTCUSD",1680349701790,1.51357797,28403.0,28402.0,0.0283]
["bitfinex","BTCUSD",1680349702921,1.48657797,28403.0,28402.0,0.0283]
["bitfinex","BTCUSD",1680349703563,1.51357797,28403.0,28402.0,0.0283]
["bitfinex","BTCUSD",1680349703925,1.54057797,28403.0,28402.0,0.0283]
["bitfinex","BTCUSD",1680349704919,1.54108797,28403.0,28402.0,0.0283]
["bitfinex","BTCUSD",1680349705128,1.54057797,28403.0,28402.0,0.0283]
["bitfinex","BTCUSD",1680349706104,1.61457797,28403.0,28402.0,0.0283]
["bitfinex","BTCUSD",1680349706864,1.56057797,28403.0,28402.0,0.0283]
["bitfinex","BTCUSD",1680349707088,1.58757797,28403.0,28402.0,0.0283]
["bitfinex","BTCUSD",1680349707314,1.67156639,28403.0,28402.0,0.0283]
["bitfinex","BTCUSD",1680349708345,1.79754901,28403.0,28402.0,0.0283]
["bitfinex","BTCUSD",1680349708546,1.67156639,28403.0,28402.0,0.0283]
["bitfinex","BTCUSD",1680349710558,1.58757797,28403.0,28402.0,0.0283]
["bitfinex","BTCUSD",1680349711661,1.67156639,28403.0,28402.0,0.0283]
["bitfinex","BTCUSD",1680349712629,1.58757797,28403.0,28402.0,0.0283]
["bitfinex","BTCUSD",1680349712871,1.67156639,28403.0,28402.0,0.0283]
["bitfinex","BTCUSD",1680349714628,1.58757797,28403.0,28402.0,0.0283]
["bitfinex","BTCUSD",1680349715077,1.45015944,28403.0,28402.0,0.0283]
["bitfinex","BTCUSD",1680349715298,1.54793712,28403.0,28402.0,0.040623]
["bitfinex","BTCUSD",1680349716391,1.54793712,28403.0,28402.0,0.0283]
["bitfinex","BTCUSD",1680349717312,1.54793712,28403.0,28402.0,0.040623]
["bitfinex","BTCUSD",1680349720648,1.11985565,28403.0,28402.0,0.0283]
["bitfinex","BTCUSD",1680349720885,1.19395565,28403.0,28402.0,0.0283]
["bitfinex","BTCUSD",1680349721110,1.19395565,28403.0,28402.0,0.02347035]
["bitfinex","BTCUSD",1680349721396,1.64705565,28403.0,28402.0,0.02347035]
["bitfinex","BTCUSD",1680349723955,1.64705565,28403.0,28402.0,0.0063]
["bitfinex","BTCUSD",1680349725702,1.73104407,28403.0,28402.0,0.0063]
["bitfinex","BTCUSD",1680349726397,1.73155407,28403.0,28402.0,0.0063]
["bitfinex","BTCUSD",1680349726625,1.73104407,28403.0,28402.0,0.0063]
["bitfinex","BTCUSD",1680349727152,1.65694407,28403.0,28402.0,0.0063]
["bitfinex","BTCUSD",1680349728073,1.65694407,28403.0,28402.0,0.00031729]
["bitfinex","BTCUSD",1680349733902,0.15,28402.0,28400.0,0.005]
["bitfinex","BTCUSD",1680349734115,1.13983197,28401.0,28400.0,0.005]
["bitfinex","BTCUSD",1680349734332,1.43283197,28401.0,28400.0,0.005]
["bitfinex","BTCUSD",1680349734538,1.43283197,28401.0,28400.0,0.0062]
["bitfinex","BTCUSD",1680349735181,1.45983197,28401.0,28400.0,0.0062]
["bitfinex","BTCUSD",1680349735399,0.5658,28399.0,28392.0,0.31070557]
["bitfinex","BTCUSD",1680349735618,0.55057497,28396.0,28395.0,0.012326]
["bitfinex","BTCUSD",1680349735830,0.60625797,28396.0,28395.0,0.012326]
["bitfinex","BTCUSD",1680349736043,0.90574797,28396.0,28395.0,0.012326]
["bitfinex","BTCUSD",1680349736475,0.90574797,28396.0,28394.0,0.012326]
["bitfinex","BTCUSD",1680349736697,0.053845,28395.0,28394.0,0.012326]
["bitfinex","BTCUSD",1680349736914,0.70881997,28395.0,28394.0,0.012326]
["bitfinex","BTCUSD",1680349737624,1.13404841,28395.0,28394.0,0.012326]
["bitfinex","BTCUSD",1680349737840,1.15726041,28395.0,28394.0,0.012326]
["bitfinex","BTCUSD",1680349738239,0.73203197,28395.0,28394.0,0.012326]
["bitfinex","BTCUSD",1680349738443,1.15988691,28395.0,28394.0,0.012326]
["bitfinex","BTCUSD",1680349739307,1.10582991,28395.0,28394.0,0.012326]
["bitfinex","BTCUSD",1680349740780,1.10582991,28395.0,28394.0,0.029826]
["bitfinex","BTCUSD",1680349742341,0.73052097,28395.0,28394.0,0.029826]
["bitfinex","BTCUSD",1680349742565,1.0867452,28395.0,28394.0,0.029826]
["bitfinex","BTCUSD",1680349744824,1.0872552,28395.0,28394.0,0.029826]
["bitfinex","BTCUSD",1680349746552,0.67848497,28395.0,28394.0,0.029826]
["bitfinex","BTCUSD",1680349746784,0.67848497,28395.0,28394.0,0.0175]
["bitfinex","BTCUSD",1680349746785,1.09045984,28395.0,28394.0,0.0175]
["bitfinex","BTCUSD",1680349747026,1.60497897,28395.0,28394.0,0.0175]
["bitfinex","BTCUSD",1680349747247,1.68896739,28395.0,28394.0,0.0175]
["bitfinex","BTCUSD",1680349747487,1.68947739,28395.0,28394.0,0.0175]
["bitfinex","BTCUSD",1680349747720,1.08638897,28395.0,28394.0,0.0175]
["bitfinex","BTCUSD",1680349747959,1.53272287,28395.0,28394.0,0.0175]
["bitfinex","BTCUSD",1680349748179,1.09518824,28395.0,28394.0,0.0175]
["bitfinex","BTCUSD",1680349748397,0.92308824,28395.0,28394.0,0.0175]
["bitfinex","BTCUSD",1680349748624,0.95008824,28395.0,28394.0,0.0175]
["bitfinex","BTCUSD",1680349748849,0.92308824,28395.0,28394.0,0.0175]
["bitfinex","BTCUSD",1680349749073,1.3592766,28395.0,28394.0,0.0175]
["bitfinex","BTCUSD",1680349749294,1.25083847,28395.0,28394.0,0.0175]
["bitfinex","BTCUSD",1680349749523,0.92308824,28395.0,28394.0,0.0175]
["bitfinex","BTCUSD",1680349749752,0.95008824,28395.0,28394.0,0.0175]
["bitfinex","BTCUSD",1680349749971,0.92308824,28395.0,28394.0,0.0175]
["bitfinex","BTCUSD",1680349750190,0.95008824,28395.0,28394.0,0.0175]
["bitfinex","BTCUSD",1680349753555,1.09888824,28395.0,28394.0,0.0175]
["bitfinex","BTCUSD",1680349754211,1.46908824,28395.0,28394.0,0.0175]
["bitfinex","BTCUSD",1680349754436,1.44208824,28395.0,28394.0,0.0175]
["bitfinex","BTCUSD",1680349754661,1.46908824,28395.0,28394.0,0.0175]
["bitfinex","BTCUSD",1680349755820,1.76607824,28395.0,28394.0,0.008876]
["bitfinex","BTCUSD",1680349756041,1.85006666,28395.0,28394.0,0.003876]
["bitfinex","BTCUSD",1680349756257,1.97604928,28395.0,28394.0,0.003876]
["bitfinex","BTCUSD",1680349756474,1.89206086,28395.0,28391.0,0.022]
["bitfinex","BTCUSD",1680349756710,0.84127497,28392.0,28391.0,0.022]
["bitfinex","BTCUSD",1680349756990,0.89882997,28392.0,28391.0,0.022]
["bitfinex","BTCUSD",1680349757209,1.05022997,28392.0,28391.0,0.0238]
["bitfinex","BTCUSD",1680349757643,1.25022997,28392.0,28391.0,0.0238]
["bitfinex","BTCUSD",1680349757862,1.27722997,28392.0,28391.0,0.0238]
["bitfinex","BTCUSD",1680349763384,1.64742997,28392.0,28391.0,0.0238]
["bitfinex","BTCUSD",1680349763600,1.79632997,28392.0,28391.0,0.0238]
["bitfinex","BTCUSD",1680349766724,1.80372597,28392.0,28391.0,0.0238]
["bitfinex","BTCUSD",1680349766946,1.79632997,28392.0,28391.0,0.0238]
["bitfinex","BTCUSD",1680349767566,1.80372597,28392.0,28391.0,0.0238]
["bitfinex","BTCUSD",1680349768244,1.95332597,28392.0,28391.0,0.0238]
["bitfinex","BTCUSD",1680349771449,0.5202,28391.0,28389.0,0.01]
["bitfinex","BTCUSD",1680349771680,0.7658,28386.0,28385.0,0.022]
["bitfinex","BTCUSD",1680349771901,1.77022584,28386.0,28385.0,0.022]
["bitfinex","BTCUSD",1680349772121,1.62825097,28386.0,28385.0,0.022]
["bitfinex","BTCUSD",1680349772374,1.92825097,28386.0,28385.0,0.022]
["bitfinex","BTCUSD",1680349772576,1.93564897,28386.0,28385.0,0.023]
["bitfinex","BTCUSD",1680349773022,1.96264897,28386.0,28385.0,0.01110059]
["bitfinex","BTCUSD",1680349773493,1.96264897,28386.0,28385.0,0.01010059]
["bitfinex","BTCUSD",1680349775989,2.01493225,28386.0,28385.0,0.01010059]
["bitfinex","BTCUSD",1680349776869,2.00753425,28386.0,28385.0,0.01010059]
["bitfinex","BTCUSD",1680349777102,1.85853425,28386.0,28385.0,0.01010059]
["bitfinex","BTCUSD",1680349777321,0.15,28385.0,28384.0,0.02149848]
["bitfinex","BTCUSD",1680349777569,1.58258697,28385.0,28384.0,0.02149848]
["bitfinex","BTCUSD",1680349778479,0.97948697,28385.0,28384.0,0.02249848]
["bitfinex","BTCUSD",1680349778709,1.32165411,28385.0,28384.0,0.02249848]
["bitfinex","BTCUSD",1680349778915,1.32165411,28385.0,28384.0,0.02149848]
["bitfinex","BTCUSD",1680349779133,1.00648697,28385.0,28384.0,0.02149848]
["bitfinex","BTCUSD",1680349780023,1.38950598,28385.0,28384.0,0.02149848]
["bitfinex","BTCUSD",1680349780662,1.00648697,28385.0,28384.0,0.02149848]
["bitfinex","BTCUSD",1680349780883,1.41286523,28385.0,28384.0,0.02149848]
["bitfinex","BTCUSD",1680349781331,1.00648697,28385.0,28384.0,0.02149848]
["bitfinex","BTCUSD",1680349781588,1.38672497,28385.0,28384.0,0.02149848]
["bitfinex","BTCUSD",1680349782073,1.31262497,28385.0,28384.0,0.02149848]
["bitfinex","BTCUSD",1680349782339,1.11702497,28385.0,28384.0,0.02149848]
["bitfinex","BTCUSD",1680349783473,0.38197497,28385.0,28384.0,0.12023809]
["bitfinex","BTCUSD",1680349783708,0.38197497,28385.0,28384.0,0.12041809]
["bitfinex","BTCUSD",1680349784389,0.35497497,28385.0,28384.0,0.12041809]
["bitfinex","BTCUSD",1680349784628,0.38197497,28385.0,28384.0,0.12041809]
["bitfinex","BTCUSD",1680349785307,0.68197497,28385.0,28384.0,0.12041809]
["bitfinex","BTCUSD",1680349787121,0.68197497,28385.0,28384.0,0.19441809]
["bitfinex","BTCUSD",1680349792994,1.04262794,28385.0,28384.0,0.03400848]
["bitfinex","BTCUSD",1680349795335,1.09663094,28385.0,28384.0,0.03400848]
["bitfinex","BTCUSD",1680349795537,1.04262794,28385.0,28384.0,0.03400848]
["bitfinex","BTCUSD",1680349796933,1.09459894,28385.0,28384.0,0.03400848]
["bitfinex","BTCUSD",1680349797228,1.04262794,28385.0,28384.0,0.03394848]
["bitfinex","BTCUSD",1680349797396,1.09372294,28385.0,28384.0,0.03394848]
["bitfinex","BTCUSD",1680349797622,1.04262794,28385.0,28384.0,0.03394848]
["bitfinex","BTCUSD",1680349798025,1.09585794,28385.0,28384.0,0.03394848]
["bitfinex","BTCUSD",1680349799060,1.04262794,28385.0,28384.0,0.03394848]
["bitfinex","BTCUSD",1680349799498,1.09270394,28385.0,28384.0,0.03394848]
["bitfinex","BTCUSD",1680349799734,1.09270394,28385.0,28384.0,0.02161848]
["bitfinex","BTCUSD",1680349800404,1.09270394,28385.0,28384.0,0.02155848]
["bitfinex","BTCUSD",1680349800613,1.04262794,28385.0,28384.0,0.02161848]
["bitfinex","BTCUSD",1680349800776,1.09463594,28385.0,28384.0,0.02161848]
["bitfinex","BTCUSD",1680349801004,0.73658297,28385.0,28384.0,0.02161848]
["bitfinex","BTCUSD",1680349801204,0.73658297,28385.0,28384.0,0.02149848]
["bitfinex","BTCUSD",1680349801421,1.3809789,28385.0,28384.0,0.02149848]
["bitfinex","BTCUSD",1680349801579,1.02208297,28385.0,28384.0,0.02149848]
["bitfinex","BTCUSD",1680349801817,1.35820607,28385.0,28384.0,0.02149848]
["bitfinex","BTCUSD",1680349802184,1.02201089,28385.0,28384.0,0.02149848]
["bitfinex","BTCUSD",1680349802546,1.38707207,28385.0,28384.0,0.02149848]
["bitfinex","BTCUSD",1680349803412,1.02201089,28385.0,28384.0,0.02149848]
["bitfinex","BTCUSD",1680349803640,1.42432419,28385.0,28384.0,0.02149848]
["bitfinex","BTCUSD",1680349803863,1.02201089,28385.0,28384.0,0.02149848]
["bitfinex","BTCUSD",1680349804087,1.43873005,28385.0,28384.0,0.02149848]
["bitfinex","BTCUSD",1680349804562,1.02201089,28385.0,28384.0,0.02149848]
["bitfinex","BTCUSD",1680349805007,1.4310321,28385.0,28384.0,0.02149848]
["bitfinex","BTCUSD",1680349806319,1.07474841,28385.0,28384.0,0.02149848]
["bitfinex","BTCUSD",1680349807002,1.38328721,28385.0,28384.0,0.02149848]
["bitfinex","BTCUSD",1680349807244,1.07474841,28385.0,28384.0,0.02149848]
["bitfinex","BTCUSD",1680349807915,1.43659484,28385.0,28384.0,0.02149848]
["bitfinex","BTCUSD",1680349808609,1.07474841,28385.0,28384.0,0.02149848]
["bitfinex","BTCUSD",1680349808827,1.42382414,28385.0,28384.0,0.02149848]
["bitfinex","BTCUSD",1680349809043,1.45082414,28385.0,28384.0,0.02149848]
["bitfinex","BTCUSD",1680349810377,1.45082414,28385.0,28384.0,0.02319848]
["bitfinex","BTCUSD",1680349812927,1.52522414,28385.0,28384.0,0.02319848]
["bitfinex","BTCUSD",1680349815795,1.25951614,28385.0,28384.0,0.02319848]
["bitfinex","BTCUSD",1680349816013,0.80904041,28385.0,28384.0,0.06018948]
["bitfinex","BTCUSD",1680349817150,0.73464041,28385.0,28384.0,0.06018948]
["bitfinex","BTCUSD",1680349820160,0.73464041,28385.0,28384.0,0.1484206]
["bitfinex","BTCUSD",1680349820595,0.70764041,28385.0,28384.0,0.1484206]
["bitfinex","BTCUSD",1680349820830,0.73464041,28385.0,28384.0,0.06018948]
["bitfinex","BTCUSD",1680349823255,0.73452607,28385.0,28384.0,0.06018948]
["bitfinex","BTCUSD",1680349826875,0.37973752,28385.0,28384.0,0.15324269]
["bitfinex","BTCUSD",1680349830959,0.327,28385.0,28384.0,0.15324269]
["bitfinex","BTCUSD",1680349832484,0.36995127,28385.0,28384.0,0.15324269]
["bitfinex","BTCUSD",1680349833153,0.36995127,28385.0,28384.0,0.06018948]
["bitfinex","BTCUSD",1680349834035,0.06995127,28385.0,28384.0,0.14837143]
["bitfinex","BTCUSD",1680349834256,0.36995127,28385.0,28384.0,0.14837143]
["bitfinex","BTCUSD",1680349835797,0.36995127,28385.0,28384.0,0.06018948]
["bitfinex","BTCUSD",1680349838232,0.37046127,28385.0,28384.0,0.06018948]
["bitfinex","BTCUSD",1680349838445,0.36995127,28385.0,28384.0,0.06018948]
["bitfinex","BTCUSD",1680349843397,0.36995127,28385.0,28384.0,0.14474653]
["bitfinex","BTCUSD",1680349843824,0.36995127,28385.0,28384.0,0.06030948]
["bitfinex","BTCUSD",1680349844033,0.36995127,28385.0,28384.0,0.06018948]
["bitfinex","BTCUSD",1680349844437,0.36995127,28385.0,28384.0,0.14816111]
["bitfinex","BTCUSD",1680349844657,0.36995127,28385.0,28384.0,0.14828111]
["bitfinex","BTCUSD",1680349844869,0.36995127,28385.0,28384.0,0.06030948]
["bitfinex","BTCUSD",1680349845055,0.36995127,28385.0,28384.0,0.06018948]
["bitfinex","BTCUSD",1680349846061,0.36995127,28385.0,28384.0,0.14133956]
["bitfinex","BTCUSD",1680349846410,0.36995127,28385.0,28384.0,0.14145956]
["bitfinex","BTCUSD",1680349846818,0.36985304,28385.0,28384.0,0.14133956]
["bitfinex","BTCUSD",1680349847307,0.36985304,28385.0,28384.0,0.06018948]
["bitfinex","BTCUSD",1680349848383,0.36985304,28385.0,28384.0,0.13530628]
["bitfinex","BTCUSD",1680349849366,0.36985304,28385.0,28384.0,0.06018948]
["bitfinex","BTCUSD",1680349849590,0.37839011,28384.0,28381.0,0.1695594]
["bitfinex","BTCUSD",1680349849809,0.35889011,28384.0,28382.0,0.09542]
["bitfinex","BTCUSD",1680349850231,0.37036304,28385.0,28382.0,0.20466528]
["bitfinex","BTCUSD",1680349850441,0.04240118,28383.0,28382.0,0.20466528]
["bitfinex","BTCUSD",1680349850901,0.04240118,28383.0,28382.0,0.09542]
["bitfinex","BTCUSD",1680349851105,0.03740118,28383.0,28382.0,0.17620607]
["bitfinex","BTCUSD",1680349851538,0.30051,28385.0,28382.0,0.17620607]
["bitfinex","BTCUSD",1680349851748,0.024,28383.0,28382.0,0.17620607]
["bitfinex","BTCUSD",1680349851947,0.30051,28385.0,28382.0,0.17620607]
["bitfinex","BTCUSD",1680349852319,0.004,28383.0,28382.0,0.17620607]
["bitfinex","BTCUSD",1680349852520,0.04219285,28383.0,28382.0,0.17620607]
["bitfinex","BTCUSD",1680349852724,0.04619285,28383.0,28382.0,0.17620607]
["bitfinex","BTCUSD",1680349856984,0.04619285,28383.0,28382.0,0.44031524]
["bitfinex","BTCUSD",1680349857213,0.04619285,28383.0,28382.0,0.70045497]
["bitfinex","BTCUSD",1680349857420,0.004,28383.0,28382.0,0.70895497]
["bitfinex","BTCUSD",1680349857633,0.004,28383.0,28382.0,1.06045497]
["bitfinex","BTCUSD",1680349857841,0.20051,28391.0,28382.0,1.06045497]
["bitfinex","BTCUSD",1680349858047,0.20051,28391.0,28385.0,0.15]
["bitfinex","BTCUSD",1680349858253,0.24977278,28391.0,28386.0,0.1539524]
["bitfinex","BTCUSD",1680349858463,0.03875557,28390.0,28386.0,0.1539524]
["bitfinex","BTCUSD",1680349858669,0.03875557,28390.0,28386.0,0.086306]
["bitfinex","BTCUSD",1680349858670,0.03926557,28390.0,28386.0,0.086306]
["bitfinex","BTCUSD",1680349859096,0.03926557,28390.0,28386.0,0.50892737]
["bitfinex","BTCUSD",1680349859369,0.03926557,28390.0,28388.0,0.009]
["bitfinex","BTCUSD",1680349859370,0.03875557,28390.0,28388.0,0.009]
["bitfinex","BTCUSD",1680349859517,0.03875557,28390.0,28389.0,0.086299]
["bitfinex","BTCUSD",1680349860158,0.04275557,28390.0,28389.0,0.086299]
["bitfinex","BTCUSD",1680349860358,0.004,28390.0,28389.0,0.17782289]
["bitfinex","BTCUSD",1680349860765,0.0744,28392.0,28389.0,0.17782289]
["bitfinex","BTCUSD",1680349860974,0.01,28390.0,28389.0,0.17782289]
["bitfinex","BTCUSD",1680349862497,0.04888394,28390.0,28389.0,0.17782289]
["bitfinex","BTCUSD",1680349862700,0.04888394,28390.0,28389.0,0.086299]
["bitfinex","BTCUSD",1680349862925,0.04888394,28390.0,28389.0,0.095399]
["bitfinex","BTCUSD",1680349864486,0.47866811,28390.0,28389.0,0.095399]
["bitfinex","BTCUSD",1680349864726,0.47866811,28390.0,28389.0,0.0091]
["bitfinex","BTCUSD",1680349864943,0.47866811,28390.0,28389.0,0.021428]
["bitfinex","BTCUSD",1680349865584,0.47917811,28390.0,28389.0,0.021428]
["bitfinex","BTCUSD",1680349865810,0.90855308,28390.0,28389.0,0.021428]
["bitfinex","BTCUSD",1680349866048,0.47876891,28390.0,28389.0,0.0091]
["bitfinex","BTCUSD",1680349866675,0.86718236,28390.0,28389.0,0.0091]
["bitfinex","BTCUSD",1680349867120,0.86718236,28390.0,28389.0,0.021428]
["bitfinex","BTCUSD",1680349867553,0.91995136,28390.0,28389.0,0.021428]
["bitfinex","BTCUSD",1680349867760,0.86718236,28390.0,28389.0,0.021428]
["bitfinex","BTCUSD",1680349868395,0.79278236,28390.0,28389.0,0.021428]
["bitfinex","BTCUSD",1680349872314,0.43780739,28390.0,28389.0,0.021428]
["bitfinex","BTCUSD",1680349872936,0.51220739,28390.0,28389.0,0.021428]
["bitfinex","BTCUSD",1680349873140,0.12379394,28390.0,28389.0,0.021428]
["bitfinex","BTCUSD",1680349873339,0.12379394,28390.0,28389.0,0.12092153]
["bitfinex","BTCUSD",1680349873693,0.12334422,28390.0,28389.0,0.12104153]
["bitfinex","BTCUSD",1680349873912,0.12319422,28390.0,28389.0,0.12092153]
["bitfinex","BTCUSD",1680349875766,0.12319422,28390.0,28389.0,0.021428]
["bitfinex","BTCUSD",1680349875978,0.12319422,28390.0,28389.0,0.12771778]
["bitfinex","BTCUSD",1680349883395,0.12319422,28390.0,28389.0,0.021428]
["bitfinex","BTCUSD",1680349883613,0.50968377,28390.0,28389.0,0.021428]
["bitfinex","BTCUSD",1680349884472,0.50968377,28390.0,28389.0,0.01779586]
["bitfinex","BTCUSD",1680349886460,0.50968377,28390.0,28389.0,0.01420717]
["bitfinex","BTCUSD",1680349887570,0.50968377,28390.0,28389.0,0.0106483]
["bitfinex","BTCUSD",1680349887757,0.50968377,28390.0,28389.0,0.0340483]
["bitfinex","BTCUSD",1680349888640,0.50968377,28390.0,28389.0,0.035728]
["bitfinex","BTCUSD",1680349889518,0.50968377,28390.0,28389.0,0.03190923]
["bitfinex","BTCUSD",1680349890466,0.50968377,28390.0,28389.0,0.0281239]
["bitfinex","BTCUSD",1680349890467,0.49844288,28390.0,28389.0,0.0281239]
["bitfinex","BTCUSD",1680349891589,0.49844288,28390.0,28389.0,0.0245486]
["bitfinex","BTCUSD",1680349892488,0.49844288,28390.0,28389.0,0.02100573]
["bitfinex","BTCUSD",1680349893597,0.49844288,28390.0,28389.0,0.01747897]
["bitfinex","BTCUSD",1680349894378,0.49844288,28390.0,28389.0,0.01396824]
["bitfinex","BTCUSD",1680349895458,0.49844288,28390.0,28389.0,0.01048278]
["bitfinex","BTCUSD",1680349895661,0.49844288,28390.0,28389.0,0.02308278]
["bitfinex","BTCUSD",1680349896579,0.49844288,28390.0,28389.0,0.024928]
["bitfinex","BTCUSD",1680349897322,0.49844288,28390.0,28389.0,0.02147416]
["bitfinex","BTCUSD",1680349898443,0.49844288,28390.0,28389.0,0.01803602]
["bitfinex","BTCUSD",1680349899616,0.49844288,28390.0,28389.0,0.01462755]
["bitfinex","BTCUSD",1680349906481,0.49895288,28390.0,28389.0,0.01462755]
["bitfinex","BTCUSD",1680349906679,0.49844288,28390.0,28389.0,0.01462755]
["bitfinex","BTCUSD",1680349909842,0.49791003,28390.0,28389.0,0.01462755]
["bitfinex","BTCUSD",1680349913756,0.11195333,28390.0,28389.0,0.01462755]
["bitfinex","BTCUSD",1680349914202,0.81399047,28390.0,28389.0,0.01462755]
["bitfinex","BTCUSD",1680349915113,0.86757747,28390.0,28389.0,0.01462755]
["bitfinex","BTCUSD",1680349916036,0.81399047,28390.0,28389.0,0.01462755]
["bitfinex","BTCUSD",1680349917837,0.41219333,28390.0,28385.0,0.00995552]
["bitfinex","BTCUSD",1680349918086,0.41219333,28390.0,28386.0,0.024659]
["bitfinex","BTCUSD",1680349918087,0.2672,28388.0,28386.0,0.024659]
["bitfinex","BTCUSD",1680349918310,0.2672,28388.0,28387.0,0.052817]
["bitfinex","BTCUSD",1680349918528,0.2672,28388.0,28387.0,0.065146]
["bitfinex","BTCUSD",1680349919183,0.2682,28388.0,28387.0,0.065146]
["bitfinex","BTCUSD",1680349919379,0.2672,28388.0,28387.0,0.065146]
["bitfinex","BTCUSD",1680349920000,0.2672,28388.0,28387.0,0.069146]
["bitfinex","BTCUSD",1680349921489,0.2672,28388.0,28387.0,0.065146]
["bitfinex","BTCUSD",1680349921692,0.61550587,28388.0,28387.0,0.069146]
["bitfinex","BTCUSD",1680349921915,0.61550587,28388.0,28387.0,0.065146]
["bitfinex","BTCUSD",1680349922237,0.63150587,28388.0,28387.0,0.066146]
["bitfinex","BTCUSD",1680349922531,0.66171382,28388.0,28387.0,0.066146]
["bitfinex","BTCUSD",1680349930815,0.84171382,28388.0,28387.0,0.066146]
["bitfinex","BTCUSD",1680349931034,0.89188682,28388.0,28387.0,0.066146]
["bitfinex","BTCUSD",1680349931243,0.84171382,28388.0,28387.0,0.066146]
["bitfinex","BTCUSD",1680349931452,0.89330982,28388.0,28387.0,0.066146]
["bitfinex","BTCUSD",1680349931687,0.89756182,28388.0,28387.0,0.066146]
["bitfinex","BTCUSD",1680349932577,0.84171382,28388.0,28387.0,0.066146]
["bitfinex","BTCUSD",1680349937146,0.49340795,28388.0,28387.0,0.066146]
["bitfinex","BTCUSD",1680349937557,0.31340795,28388.0,28387.0,0.066146]
["bitfinex","BTCUSD",1680349938645,0.71041493,28388.0,28387.0,0.066146]
["bitfinex","BTCUSD",1680349940976,0.71092493,28388.0,28387.0,0.066146]
["bitfinex","BTCUSD",1680349941216,0.71082514,28388.0,28387.0,0.066146]
["bitfinex","BTCUSD",1680349941417,0.31381816,28388.0,28387.0,0.066146]
["bitfinex","BTCUSD",1680349941619,0.31381816,28388.0,28387.0,0.17809375]
["bitfinex","BTCUSD",1680349943113,0.04671795,28388.0,28387.0,0.17809375]
["bitfinex","BTCUSD",1680349943312,0.04620795,28388.0,28387.0,0.17809375]
["bitfinex","BTCUSD",1680349943451,0.22620795,28388.0,28387.0,0.17809375]
["bitfinex","BTCUSD",1680349944055,0.21020795,28388.0,28387.0,0.17709375]
["bitfinex","BTCUSD",1680349944270,0.21020795,28388.0,28387.0,0.18109375]
["bitfinex","BTCUSD",1680349950610,0.21071795,28388.0,28387.0,0.17759375]
["bitfinex","BTCUSD",1680349950805,0.21071795,28388.0,28387.0,0.20509375]
["bitfinex","BTCUSD",1680349955476,0.21020795,28388.0,28387.0,0.20509375]
["bitfinex","BTCUSD",1680349955690,0.21029795,28388.0,28387.0,0.20509375]
["bitfinex","BTCUSD",1680349955913,0.21071795,28388.0,28387.0,0.20509375]
["bitfinex","BTCUSD",1680349958461,0.21020795,28388.0,28387.0,0.20509375]
["bitfinex","BTCUSD",1680349958689,0.21071795,28388.0,28387.0,0.20509375]
["bitfinex","BTCUSD",1680349959498,0.20820795,28388.0,28387.0,0.20509375]
["bitfinex","BTCUSD",1680349960418,0.20820795,28388.0,28387.0,0.20109375]
["bitfinex","BTCUSD",1680349960845,0.21120795,28388.0,28387.0,0.20109375]
["bitfinex","BTCUSD",1680349961534,0.20820795,28388.0,28387.0,0.20109375]
["bitfinex","BTCUSD",1680349961750,0.21720795,28388.0,28387.0,0.20209375]
["bitfinex","BTCUSD",1680349969033,0.21720795,28388.0,28387.0,0.21192927]
["bitfinex","BTCUSD",1680349969239,0.21720795,28388.0,28387.0,0.20209375]
["bitfinex","BTCUSD",1680349969891,0.21720795,28388.0,28387.0,0.21192927]
["bitfinex","BTCUSD",1680349970322,0.21720795,28388.0,28387.0,0.20209375]
["bitfinex","BTCUSD",1680349971826,0.21720795,28388.0,28387.0,0.21192927]
["bitfinex","BTCUSD",1680349972495,0.21720795,28388.0,28387.0,0.20209375]
["bitfinex","BTCUSD",1680349974245,0.21720795,28388.0,28387.0,0.21192927]
["bitfinex","BTCUSD",1680349974728,0.21720795,28388.0,28387.0,0.09998152]
["bitfinex","BTCUSD",1680349976749,0.21771795,28388.0,28387.0,0.09950729]
["bitfinex","BTCUSD",1680349977186,0.21720795,28388.0,28387.0,0.09950729]
["bitfinex","BTCUSD",1680349977407,0.21720795,28388.0,28387.0,0.19375987]
["bitfinex","BTCUSD",1680349982471,0.21014912,28388.0,28387.0,0.19375987]
["bitfinex","BTCUSD",1680349985797,0.21014912,28388.0,28387.0,0.32033255]
["bitfinex","BTCUSD",1680349986344,0.21014912,28388.0,28387.0,0.19375987]
["bitfinex","BTCUSD",1680349987254,0.21014912,28388.0,28387.0,0.32033255]
["bitfinex","BTCUSD",1680349988367,0.1873012,28388.0,28387.0,0.32039255]
["bitfinex","BTCUSD",1680349988565,0.1873012,28388.0,28387.0,0.32033255]
["bitfinex","BTCUSD",1680349995796,0.59065077,28388.0,28387.0,0.17412068]
["bitfinex","BTCUSD",1680349996016,0.64303177,28388.0,28387.0,0.08967177]
["bitfinex","BTCUSD",1680349996240,0.59065077,28388.0,28387.0,0.08967177]
["bitfinex","BTCUSD",1680349996480,0.99077617,28388.0,28387.0,0.0285]
["bitfinex","BTCUSD",1680349996717,1.04402617,28388.0,28387.0,0.0285]
["bitfinex","BTCUSD",1680349996970,1.04726417,28388.0,28387.0,0.040829]
["bitfinex","BTCUSD",1680349997191,1.13997617,28388.0,28387.0,0.040829]
["bitfinex","BTCUSD",1680349997419,1.19177717,28388.0,28387.0,0.0285]
["bitfinex","BTCUSD",1680349997638,1.18277717,28388.0,28387.0,0.0275]
["bitfinex","BTCUSD",1680349997868,1.20977717,28388.0,28387.0,0.0275]
["bitfinex","BTCUSD",1680349999196,1.05262509,28388.0,28387.0,0.0275]
["bitfinex","BTCUSD",1680350000812,1.05211509,28388.0,28387.0,0.0272695]
["bitfinex","BTCUSD",1680350002621,1.05211509,28388.0,28387.0,0.02522848]
["bitfinex","BTCUSD",1680350003701,1.05211509,28388.0,28387.0,0.02320474]
["bitfinex","BTCUSD",1680350004635,1.05211509,28388.0,28387.0,0.0211982]
["bitfinex","BTCUSD",1680350005831,1.05211509,28388.0,28387.0,0.01920879]
["bitfinex","BTCUSD",1680350006692,1.05211509,28388.0,28387.0,0.01723646]
["bitfinex","BTCUSD",1680350007580,1.05211509,28388.0,28387.0,0.01528108]
["bitfinex","BTCUSD",1680350008693,1.05211509,28388.0,28387.0,0.0133681]
["bitfinex","BTCUSD",1680350009584,1.05262509,28388.0,28387.0,0.01146557]
["bitfinex","BTCUSD",1680350009802,1.05211509,28388.0,28387.0,0.01146557]
["bitfinex","BTCUSD",1680350010014,1.21211509,28388.0,28387.0,0.01146557]
["bitfinex","BTCUSD",1680350010546,1.21211509,28388.0,28387.0,0.00957979]
["bitfinex","BTCUSD",1680350011157,1.21262509,28388.0,28387.0,0.00957979]
["bitfinex","BTCUSD",1680350011359,1.21211509,28388.0,28387.0,0.00957979]
["bitfinex","BTCUSD",1680350011573,1.21211509,28388.0,28387.0,0.007719]
["bitfinex","BTCUSD",1680350012691,1.21211509,28388.0,28387.0,0.00586965]
["bitfinex","BTCUSD",1680350013531,1.21211509,28388.0,28387.0,0.00402871]
["bitfinex","BTCUSD",1680350014681,1.16082409,28388.0,28387.0,0.00219613]
["bitfinex","BTCUSD",1680350015325,1.36198909,28388.0,28387.0,0.00219613]
["bitfinex","BTCUSD",1680350015538,1.36198909,28388.0,28387.0,0.00037188]
["bitfinex","BTCUSD",1680350016636,0.15,28387.0,28384.0,0.01233]
["bitfinex","BTCUSD",1680350016860,0.2976,28385.0,28384.0,0.01233]
["bitfinex","BTCUSD",1680350017082,0.54683497,28385.0,28384.0,0.01233]
["bitfinex","BTCUSD",1680350017354,0.54683497,28385.0,28384.0,0.01803]
["bitfinex","BTCUSD",1680350017574,0.56486777,28385.0,28384.0,0.01803]
["bitfinex","BTCUSD",1680350017998,0.57986777,28385.0,28384.0,0.01903]
["bitfinex","BTCUSD",1680350018222,0.58037777,28385.0,28384.0,0.01903]
["bitfinex","BTCUSD",1680350018441,0.77307798,28385.0,28384.0,0.01903]
["bitfinex","BTCUSD",1680350018696,0.77256798,28385.0,28384.0,0.01903]
["bitfinex","BTCUSD",1680350020890,1.12872585,28385.0,28384.0,0.01903]
["bitfinex","BTCUSD",1680350021120,1.12779085,28385.0,28384.0,0.01903]
["bitfinex","BTCUSD",1680350021339,1.00106585,28385.0,28384.0,0.01903]
["bitfinex","BTCUSD",1680350025613,1.00106585,28385.0,28384.0,0.017842]
["bitfinex","BTCUSD",1680350026045,0.69821898,28385.0,28384.0,0.017842]
["bitfinex","BTCUSD",1680350026268,0.64490798,28385.0,28384.0,0.017842]
["bitfinex","BTCUSD",1680350026491,0.71930798,28385.0,28384.0,0.017842]
["bitfinex","BTCUSD",1680350026710,0.77193398,28385.0,28384.0,0.0067]
["bitfinex","BTCUSD",1680350026951,0.77193398,28385.0,28384.0,0.01903]
["bitfinex","BTCUSD",1680350027178,0.92163398,28385.0,28384.0,0.0067]
["bitfinex","BTCUSD",1680350027613,0.92163398,28385.0,28384.0,0.01903]
["bitfinex","BTCUSD",1680350028295,0.92763398,28385.0,28384.0,0.01803]
["bitfinex","BTCUSD",1680350028741,1.20663398,28385.0,28384.0,0.0057]
["bitfinex","BTCUSD",1680350028961,1.23363398,28385.0,28384.0,0.0057]
["bitfinex","BTCUSD",1680350029390,1.23363398,28385.0,28384.0,0.0007]
["bitfinex","BTCUSD",1680350030537,1.59772782,28385.0,28384.0,0.01303]
["bitfinex","BTCUSD",1680350030775,1.23363398,28385.0,28384.0,0.01303]
["bitfinex","BTCUSD",1680350031904,1.58453308,28385.0,28384.0,0.01303]
["bitfinex","BTCUSD",1680350032128,1.23363398,28385.0,28384.0,0.01303]
["bitfinex","BTCUSD",1680350032350,1.63574331,28385.0,28384.0,0.01303]
["bitfinex","BTCUSD",1680350032566,1.08433398,28385.0,28384.0,0.01303]
["bitfinex","BTCUSD",1680350032775,1.50497997,28385.0,28384.0,0.01303]
["bitfinex","BTCUSD",1680350033424,1.08433398,28385.0,28384.0,0.01303]
["bitfinex","BTCUSD",1680350033639,1.46069154,28385.0,28384.0,0.01303]
["bitfinex","BTCUSD",1680350034294,1.08433398,28385.0,28384.0,0.01303]
["bitfinex","BTCUSD",1680350035172,1.08433398,28385.0,28384.0,0.0007]
["bitfinex","BTCUSD",1680350035388,1.03170798,28385.0,28384.0,0.01303]
["bitfinex","BTCUSD",1680350035828,1.35374548,28385.0,28384.0,0.01303]
["bitfinex","BTCUSD",1680350036040,1.03170798,28385.0,28384.0,0.0007]
["bitfinex","BTCUSD",1680350038696,1.03221798,28385.0,28384.0,0.0007]
["bitfinex","BTCUSD",1680350039334,1.03170798,28385.0,28384.0,0.0007]
["bitfinex","BTCUSD",1680350040595,1.08681998,28385.0,28384.0,0.0007]
["bitfinex","BTCUSD",1680350045180,0.19270021,28382.0,28381.0,0.012332]
["bitfinex","BTCUSD",1680350045404,0.61197518,28382.0,28381.0,0.012332]
["bitfinex","BTCUSD",1680350045626,0.96625918,28382.0,28381.0,0.018032]
["bitfinex","BTCUSD",1680350045888,0.96625918,28382.0,28381.0,0.0057]
["bitfinex","BTCUSD",1680350046103,0.96625918,28382.0,28381.0,0.018032]
["bitfinex","BTCUSD",1680350046531,0.95621016,28382.0,28381.0,0.018032]
["bitfinex","BTCUSD",1680350047177,1.00943816,28382.0,28381.0,0.018032]
["bitfinex","BTCUSD",1680350047816,0.95621016,28382.0,28381.0,0.018032]
["bitfinex","BTCUSD",1680350048250,1.30722815,28382.0,28381.0,0.018032]
["bitfinex","BTCUSD",1680350048489,1.36121315,28382.0,28381.0,0.018032]
["bitfinex","BTCUSD",1680350048716,1.93478003,28382.0,28379.0,0.67018012]
["bitfinex","BTCUSD",1680350048938,1.00221466,28381.0,28379.0,0.67018012]
["bitfinex","BTCUSD",1680350049160,0.201818,28380.0,28379.0,0.67018012]
["bitfinex","BTCUSD",1680350049375,0.55730297,28380.0,28379.0,0.62116002]
["bitfinex","BTCUSD",1680350049591,0.85730297,28380.0,28379.0,0.62116002]
["bitfinex","BTCUSD",1680350050491,1.30370297,28380.0,28379.0,0.62116002]
["bitfinex","BTCUSD",1680350051403,1.33070297,28380.0,28379.0,0.62116002]
["bitfinex","BTCUSD",1680350055433,1.33080297,28380.0,28379.0,0.62116002]
["bitfinex","BTCUSD",1680350056913,1.33080297,28380.0,28379.0,0.62356002]
["bitfinex","BTCUSD",1680350057118,1.18240297,28380.0,28379.0,0.62356002]
["bitfinex","BTCUSD",1680350057771,1.17215003,28380.0,28379.0,0.62356002]
["bitfinex","BTCUSD",1680350057962,1.19915003,28380.0,28379.0,0.62356002]
["bitfinex","BTCUSD",1680350058850,1.56691308,28380.0,28379.0,0.62356002]
["bitfinex","BTCUSD",1680350059077,1.19915003,28380.0,28379.0,0.62356002]
["bitfinex","BTCUSD",1680350060859,1.60846439,28380.0,28379.0,0.62356002]
["bitfinex","BTCUSD",1680350061734,1.63891376,28380.0,28379.0,0.62356002]
["bitfinex","BTCUSD",1680350061957,1.19915003,28380.0,28379.0,0.62356002]
["bitfinex","BTCUSD",1680350062171,1.59817032,28380.0,28379.0,0.62356002]
["bitfinex","BTCUSD",1680350062391,1.54635232,28380.0,28379.0,0.62356002]
["bitfinex","BTCUSD",1680350062615,1.60058532,28380.0,28379.0,0.62356002]
["bitfinex","BTCUSD",1680350063065,0.77413203,28380.0,28379.0,0.73744012]
["bitfinex","BTCUSD",1680350063296,0.77413203,28380.0,28379.0,0.63589302]
["bitfinex","BTCUSD",1680350064218,0.74713203,28380.0,28379.0,0.63589302]
["bitfinex","BTCUSD",1680350064452,0.77413203,28380.0,28379.0,0.63589302]
["bitfinex","BTCUSD",1680350064903,0.74713203,28380.0,28379.0,0.63589302]
["bitfinex","BTCUSD",1680350065128,0.47413203,28380.0,28379.0,0.71904328]
["bitfinex","BTCUSD",1680350065350,0.39872203,28380.0,28379.0,0.71922328]
["bitfinex","BTCUSD",1680350065591,0.04374706,28380.0,28379.0,0.71922328]
["bitfinex","BTCUSD",1680350065789,0.04374706,28380.0,28379.0,0.71916328]
["bitfinex","BTCUSD",1680350066010,0.04374706,28380.0,28379.0,0.71922328]
["bitfinex","BTCUSD",1680350066441,0.01674706,28380.0,28379.0,0.71922328]
["bitfinex","BTCUSD",1680350066662,0.04374706,28380.0,28379.0,0.72022328]
["bitfinex","BTCUSD",1680350067996,0.0436299,28380.0,28379.0,0.72004328]
["bitfinex","BTCUSD",1680350070926,0.0436299,28380.0,28379.0,0.71504328]
["bitfinex","BTCUSD",1680350080889,0.0386299,28380.0,28379.0,0.71504328]
["bitfinex","BTCUSD",1680350081567,0.04663858,28380.0,28379.0,0.63189302]
["bitfinex","BTCUSD",1680350082689,0.04663858,28380.0,28379.0,0.7448424]
["bitfinex","BTCUSD",1680350083631,0.04663858,28380.0,28379.0,0.63189302]
["bitfinex","BTCUSD",1680350083865,0.04663858,28380.0,28379.0,0.70629302]
["bitfinex","BTCUSD",1680350084095,0.01963858,28380.0,28379.0,0.70529302]
["bitfinex","BTCUSD",1680350084316,0.01963858,28380.0,28379.0,0.70541302]
["bitfinex","BTCUSD",1680350084785,0.009,28380.0,28379.0,1.1458369]
["bitfinex","BTCUSD",1680350085021,0.13723913,28387.0,28382.0,0.01739979]
["bitfinex","BTCUSD",1680350085022,0.06283913,28387.0,28382.0,0.01739979]
["bitfinex","BTCUSD",1680350085252,0.18311021,28388.0,28384.0,0.17614]
["bitfinex","BTCUSD",1680350085482,0.18311021,28388.0,28385.0,0.0676464]
["bitfinex","BTCUSD",1680350085726,0.01888216,28386.0,28385.0,0.1046364]
["bitfinex","BTCUSD",1680350085952,0.01888216,28386.0,28385.0,0.03699]
["bitfinex","BTCUSD",1680350087964,0.0189934,28387.0,28386.0,0.17506338]
["bitfinex","BTCUSD",1680350088181,0.0189934,28387.0,28386.0,0.17606338]
["bitfinex","BTCUSD",1680350088412,0.0189934,28387.0,28386.0,0.17506338]
["bitfinex","BTCUSD",1680350089085,0.0279934,28387.0,28386.0,0.17606338]
["bitfinex","BTCUSD",1680350090017,0.0189934,28387.0,28386.0,0.17506338]
["bitfinex","BTCUSD",1680350090246,0.0209934,28387.0,28386.0,0.17506338]
["bitfinex","BTCUSD",1680350090482,0.0189934,28387.0,28386.0,0.17506338]
["bitfinex","BTCUSD",1680350090704,0.02705671,28387.0,28386.0,0.17612338]
["bitfinex","BTCUSD",1680350090999,0.01805671,28387.0,28386.0,0.17506338]
["bitfinex","BTCUSD",1680350091258,0.02005671,28387.0,28386.0,0.17506338]
["bitfinex","BTCUSD",1680350091484,0.01805671,28387.0,28386.0,0.17506338]
["bitfinex","BTCUSD",1680350091712,0.02705671,28387.0,28386.0,0.17606338]
["bitfinex","BTCUSD",1680350097754,0.02705671,28387.0,28386.0,0.087308]
["bitfinex","BTCUSD",1680350098386,0.02705671,28387.0,28386.0,0.093008]
["bitfinex","BTCUSD",1680350098584,0.02705671,28387.0,28386.0,0.01903]
["bitfinex","BTCUSD",1680350098585,0.46182443,28387.0,28386.0,0.01903]
["bitfinex","BTCUSD",1680350099633,0.46182443,28387.0,28386.0,0.01725098]
["bitfinex","BTCUSD",1680350100455,0.46182443,28387.0,28386.0,0.01548184]
["bitfinex","BTCUSD",1680350100664,0.46182443,28387.0,28386.0,0.01903]
["bitfinex","BTCUSD",1680350101489,0.46182443,28387.0,28386.0,0.01803]
["bitfinex","BTCUSD",1680350101697,0.46182443,28387.0,28386.0,0.01727069]
["bitfinex","BTCUSD",1680350102137,0.46182443,28387.0,28386.0,0.00494069]
["bitfinex","BTCUSD",1680350102138,0.77301111,28387.0,28386.0,0.00494069]
["bitfinex","BTCUSD",1680350102342,0.45518471,28387.0,28386.0,0.00494069]
["bitfinex","BTCUSD",1680350102545,0.81015968,28387.0,28386.0,0.00319115]
["bitfinex","BTCUSD",1680350102956,0.80115968,28387.0,28386.0,0.00319115]
["bitfinex","BTCUSD",1680350103166,1.2302407,28387.0,28386.0,0.00319115]
["bitfinex","BTCUSD",1680350103586,1.2152407,28387.0,28386.0,0.00146478]
["bitfinex","BTCUSD",1680350103794,1.2422407,28387.0,28386.0,0.00146478]
["bitfinex","BTCUSD",1680350104004,0.82815968,28387.0,28386.0,0.00146478]
["bitfinex","BTCUSD",1680350104641,0.15,28386.0,28383.0,0.01233]
["bitfinex","BTCUSD",1680350105022,0.39976787,28385.0,28384.0,0.0099]
["bitfinex","BTCUSD",1680350105239,0.63777408,28385.0,28380.0,0.08131072]
["bitfinex","BTCUSD",1680350105461,0.72485295,28385.0,28384.0,0.01743]
["bitfinex","BTCUSD",1680350105681,0.59971542,28385.0,28384.0,0.01743]
["bitfinex","BTCUSD",1680350106362,0.59971542,28385.0,28384.0,0.0051]
["bitfinex","BTCUSD",1680350106587,0.62071542,28385.0,28384.0,0.0051]
["bitfinex","BTCUSD",1680350106803,0.62071542,28385.0,28384.0,0.01743]
["bitfinex","BTCUSD",1680350107021,0.74832542,28385.0,28384.0,0.01743]
["bitfinex","BTCUSD",1680350108347,1.05693252,28385.0,28384.0,0.0051]
["bitfinex","BTCUSD",1680350108609,1.22653252,28385.0,28384.0,0.0051]
["bitfinex","BTCUSD",1680350108837,1.20553252,28385.0,28384.0,0.0051]
["bitfinex","BTCUSD",1680350109057,1.23253252,28385.0,28384.0,0.0051]
["bitfinex","BTCUSD",1680350109514,1.25757407,28385.0,28384.0,0.0051]
["bitfinex","BTCUSD",1680350109735,1.28457407,28385.0,28384.0,0.0051]
["bitfinex","BTCUSD",1680350109957,1.25757407,28385.0,28384.0,0.0051]
["bitfinex","BTCUSD",1680350110175,1.28457407,28385.0,28384.0,0.0051]
["bitfinex","BTCUSD",1680350110404,2.70066333,28385.0,28384.0,0.0051]
["bitfinex","BTCUSD",1680350110634,2.70066333,28385.0,28384.0,0.00345748]
["bitfinex","BTCUSD",1680350110856,2.70015333,28385.0,28384.0,0.00345748]
["bitfinex","BTCUSD",1680350111067,2.91125333,28385.0,28384.0,0.00345748]
["bitfinex","BTCUSD",1680350111286,2.91975333,28385.0,28384.0,0.00345748]
["bitfinex","BTCUSD",1680350111504,2.89275333,28385.0,28384.0,0.00345748]
["bitfinex","BTCUSD",1680350111727,2.91975333,28385.0,28384.0,0.00182426]
["bitfinex","BTCUSD",1680350111943,2.89275333,28385.0,28384.0,0.00182426]
["bitfinex","BTCUSD",1680350112139,2.91975333,28385.0,28384.0,0.00182426]
["bitfinex","BTCUSD",1680350112406,2.89275333,28385.0,28384.0,0.00182426]
["bitfinex","BTCUSD",1680350112625,2.91975333,28385.0,28384.0,0.00021027]
["bitfinex","BTCUSD",1680350112848,2.92026333,28385.0,28384.0,0.00021027]
["bitfinex","BTCUSD",1680350113068,2.89275333,28385.0,28384.0,0.00021027]
["bitfinex","BTCUSD",1680350113289,2.91975333,28385.0,28384.0,0.00021027]
["bitfinex","BTCUSD",1680350113510,0.15,28384.0,28379.0,0.4090063]
["bitfinex","BTCUSD",1680350113769,0.2976,28380.0,28379.0,0.4091863]
["bitfinex","BTCUSD",1680350113994,0.50417497,28380.0,28379.0,0.4090663]
["bitfinex","BTCUSD",1680350114221,0.80417497,28380.0,28379.0,0.4090663]
["bitfinex","BTCUSD",1680350114448,0.80417497,28380.0,28379.0,0.4090063]
["bitfinex","BTCUSD",1680350114449,1.33956518,28380.0,28379.0,0.4090063]
["bitfinex","BTCUSD",1680350114671,1.33983518,28380.0,28379.0,0.4090063]
["bitfinex","BTCUSD",1680350115807,1.36683518,28380.0,28379.0,0.4090063]
["bitfinex","BTCUSD",1680350116231,1.33983518,28380.0,28379.0,0.4090063]
["bitfinex","BTCUSD",1680350116438,1.36683518,28380.0,28379.0,0.4090063]
["bitfinex","BTCUSD",1680350117107,1.21793518,28380.0,28379.0,0.4090063]
["bitfinex","BTCUSD",1680350118040,1.19093518,28380.0,28379.0,0.4090063]
["bitfinex","BTCUSD",1680350118286,1.22643518,28380.0,28379.0,0.4090063]
["bitfinex","BTCUSD",1680350118576,1.24546527,28380.0,28379.0,0.4090063]
["bitfinex","BTCUSD",1680350118867,1.24546527,28380.0,28379.0,0.40710329]
["bitfinex","BTCUSD",1680350119558,1.24546527,28380.0,28379.0,0.40522898]
["bitfinex","BTCUSD",1680350119999,1.24546527,28380.0,28378.0,0.00012]
["bitfinex","BTCUSD",1680350120000,0.3611,28379.0,28378.0,0.00012]
["bitfinex","BTCUSD",1680350120253,1.53193397,28379.0,28376.0,0.02586997]
["bitfinex","BTCUSD",1680350120472,0.6585,28377.0,28376.0,0.02586997]
["bitfinex","BTCUSD",1680350120695,1.37331797,28377.0,28376.0,0.02586997]
["bitfinex","BTCUSD",1680350121350,2.34901818,28377.0,28376.0,0.02586997]
["bitfinex","BTCUSD",1680350121566,2.35641818,28377.0,28376.0,0.02586997]
["bitfinex","BTCUSD",1680350121787,2.35641818,28377.0,28374.0,0.022]
["bitfinex","BTCUSD",1680350121788,2.38341818,28377.0,28374.0,0.022]
["bitfinex","BTCUSD",1680350122012,1.23347497,28375.0,28374.0,0.022]
["bitfinex","BTCUSD",1680350122224,1.58704597,28375.0,28374.0,0.022]
["bitfinex","BTCUSD",1680350122444,1.46334597,28375.0,28374.0,0.022]
["bitfinex","BTCUSD",1680350124249,1.46334597,28375.0,28374.0,0.012975]
["bitfinex","BTCUSD",1680350124464,1.46334597,28375.0,28374.0,0.004314]
["bitfinex","BTCUSD",1680350124693,1.49034597,28375.0,28374.0,0.004314]
["bitfinex","BTCUSD",1680350125389,1.81204597,28375.0,28374.0,0.004314]
["bitfinex","BTCUSD",1680350125617,0.7313,28374.0,28372.0,0.00033821]
["bitfinex","BTCUSD",1680350125837,1.61288197,28374.0,28372.0,0.00033821]
["bitfinex","BTCUSD",1680350126507,1.63054479,28374.0,28373.0,0.02067036]
["bitfinex","BTCUSD",1680350127601,1.65754479,28374.0,28373.0,0.01891745]
["bitfinex","BTCUSD",1680350128314,1.840145,28374.0,28373.0,0.01891745]
["bitfinex","BTCUSD",1680350128751,1.840145,28374.0,28373.0,0.01717706]
["bitfinex","BTCUSD",1680350129631,1.840145,28374.0,28373.0,0.0154491]
["bitfinex","BTCUSD",1680350130531,1.840145,28374.0,28369.0,0.022]
["bitfinex","BTCUSD",1680350130532,0.2,28370.0,28369.0,0.022]
["bitfinex","BTCUSD",1680350130771,0.2,28367.0,28366.0,0.00861175]
["bitfinex","BTCUSD",1680350131011,0.17760021,28365.0,28364.0,0.01561579]
["bitfinex","BTCUSD",1680350131240,0.89311305,28365.0,28364.0,0.01561579]
["bitfinex","BTCUSD",1680350131468,1.05113818,28365.0,28364.0,0.01561579]
["bitfinex","BTCUSD",1680350131693,1.40924876,28365.0,28364.0,0.01561579]
["bitfinex","BTCUSD",1680350132124,1.41124876,28365.0,28364.0,0.01061579]
["bitfinex","BTCUSD",1680350132338,1.05313818,28365.0,28364.0,0.01061579]
["bitfinex","BTCUSD",1680350132551,1.67549859,28365.0,28364.0,0.01061579]
["bitfinex","BTCUSD",1680350133192,1.64849859,28365.0,28364.0,0.01061579]
["bitfinex","BTCUSD",1680350133405,1.67549859,28365.0,28364.0,0.01061579]
["bitfinex","BTCUSD",1680350133618,1.64849859,28365.0,28364.0,0.01061579]
["bitfinex","BTCUSD",1680350134052,1.67549859,28365.0,28364.0,0.01061579]
["bitfinex","BTCUSD",1680350134482,1.70249859,28365.0,28364.0,0.01061579]
["bitfinex","BTCUSD",1680350134728,1.68623258,28365.0,28364.0,0.00684239]
["bitfinex","BTCUSD",1680350134948,1.71323258,28365.0,28364.0,0.00684239]
["bitfinex","BTCUSD",1680350135664,1.71323258,28365.0,28364.0,0.00310777]
["bitfinex","BTCUSD",1680350135845,1.76519366,28365.0,28364.0,0.00310777]
["bitfinex","BTCUSD",1680350136529,1.76519366,28365.0,28363.0,0.022]
["bitfinex","BTCUSD",1680350136744,1.56109406,28364.0,28363.0,0.022]
["bitfinex","BTCUSD",1680350136963,1.56079406,28364.0,28363.0,0.022]
["bitfinex","BTCUSD",1680350137188,1.24689406,28364.0,28363.0,0.022]
["bitfinex","BTCUSD",1680350137626,1.27977756,28364.0,28363.0,0.01834285]
["bitfinex","BTCUSD",1680350138064,1.30677756,28364.0,28363.0,0.01834285]
["bitfinex","BTCUSD",1680350138722,0.94149247,28364.0,28363.0,0.01475114]
["bitfinex","BTCUSD",1680350138942,0.15,28363.0,28352.0,0.87659414]
["bitfinex","BTCUSD",1680350139171,0.49694984,28362.0,28360.0,0.012341]
["bitfinex","BTCUSD",1680350139390,0.637091,28361.0,28360.0,0.012341]
["bitfinex","BTCUSD",1680350139617,0.99257597,28361.0,28360.0,0.012341]
["bitfinex","BTCUSD",1680350139828,1.3706567,28361.0,28360.0,0.012341]
["bitfinex","BTCUSD",1680350140476,1.3976567,28361.0,28360.0,0.012341]
["bitfinex","BTCUSD",1680350140741,1.3147567,28361.0,28360.0,0.012341]
["bitfinex","BTCUSD",1680350142693,1.34884832,28361.0,28360.0,0.012341]
["bitfinex","BTCUSD",1680350143129,1.50884832,28361.0,28360.0,0.012341]
["bitfinex","BTCUSD",1680350143552,1.50884832,28361.0,28358.0,0.024684]
["bitfinex","BTCUSD",1680350143770,1.09968235,28361.0,28360.0,0.012341]
["bitfinex","BTCUSD",1680350143984,1.15121235,28361.0,28360.0,0.012341]
["bitfinex","BTCUSD",1680350144659,1.12421235,28361.0,28360.0,0.012341]
["bitfinex","BTCUSD",1680350145326,1.15121235,28361.0,28360.0,0.012341]
["bitfinex","BTCUSD",1680350145564,1.12421235,28361.0,28360.0,0.012341]
["bitfinex","BTCUSD",1680350146260,1.15121235,28361.0,28360.0,0.012341]
["bitfinex","BTCUSD",1680350147176,1.50618732,28361.0,28360.0,0.012341]
["bitfinex","BTCUSD",1680350147815,1.47918732,28361.0,28360.0,0.012341]
["bitfinex","BTCUSD",1680350148030,1.50618732,28361.0,28360.0,0.012341]
["bitfinex","BTCUSD",1680350148242,0.5653785,28360.0,28354.0,0.41724192]
["bitfinex","BTCUSD",1680350148460,0.49694984,28359.0,28354.0,0.41724192]
["bitfinex","BTCUSD",1680350148672,0.49745984,28359.0,28357.0,0.061711]
["bitfinex","BTCUSD",1680350148915,0.35548497,28359.0,28357.0,0.061711]
["bitfinex","BTCUSD",1680350149560,0.37648497,28359.0,28357.0,0.061711]
["bitfinex","BTCUSD",1680350149800,0.03187793,28358.0,28357.0,0.012342]
["bitfinex","BTCUSD",1680350150018,0.03238793,28358.0,28357.0,0.012342]
["bitfinex","BTCUSD",1680350150247,0.43569216,28358.0,28357.0,0.012342]
["bitfinex","BTCUSD",1680350150684,0.03238793,28358.0,28357.0,0.43747819]
["bitfinex","BTCUSD",1680350151171,0.03187793,28358.0,28357.0,0.43747819]
["bitfinex","BTCUSD",1680350151393,0.05287793,28358.0,28357.0,0.43747819]
["bitfinex","BTCUSD",1680350151612,0.76391428,28358.0,28357.0,0.012342]
["bitfinex","BTCUSD",1680350152049,0.74291428,28358.0,28357.0,0.012342]
["bitfinex","BTCUSD",1680350152269,0.76391428,28358.0,28357.0,0.012342]
["bitfinex","BTCUSD",1680350152488,0.74291428,28358.0,28357.0,0.012342]
["bitfinex","BTCUSD",1680350152702,0.76991428,28358.0,28357.0,0.012342]
["bitfinex","BTCUSD",1680350153805,0.74291428,28358.0,28357.0,0.012342]
["bitfinex","BTCUSD",1680350154046,0.76991428,28358.0,28357.0,0.012342]
["bitfinex","BTCUSD",1680350154257,0.79544028,28358.0,28357.0,0.012342]
["bitfinex","BTCUSD",1680350154475,0.82244028,28358.0,28357.0,0.012342]
["bitfinex","BTCUSD",1680350155360,0.79544028,28358.0,28357.0,0.012342]
["bitfinex","BTCUSD",1680350155576,0.82244028,28358.0,28357.0,0.012342]
["bitfinex","BTCUSD",1680350156265,0.4663789,28358.0,28357.0,0.012342]
["bitfinex","BTCUSD",1680350156486,0.82545501,28358.0,28357.0,0.012342]
["bitfinex","BTCUSD",1680350157156,0.79845501,28358.0,28357.0,0.012342]
["bitfinex","BTCUSD",1680350157371,0.82545501,28358.0,28357.0,0.012342]
["bitfinex","BTCUSD",1680350157594,0.79845501,28358.0,28357.0,0.00927825]
["bitfinex","BTCUSD",1680350157815,0.35,28357.0,28354.0,0.024687]
["bitfinex","BTCUSD",1680350158054,0.65497497,28356.0,28354.0,0.024687]
["bitfinex","BTCUSD",1680350158285,0.3,28356.0,28355.0,0.43544952]
["bitfinex","BTCUSD",1680350158508,0.00051,28356.0,28355.0,0.51774952]
["bitfinex","BTCUSD",1680350158761,0.03033277,28356.0,28355.0,0.69407952]
["bitfinex","BTCUSD",1680350159422,0.03033277,28356.0,28355.0,0.51774952]
["bitfinex","BTCUSD",1680350159635,0.25013516,28360.0,28355.0,0.51774952]
["bitfinex","BTCUSD",1680350159830,0.24962516,28360.0,28357.0,0.0829]
["bitfinex","BTCUSD",1680350160109,0.25013516,28360.0,28358.0,0.086394]
["bitfinex","BTCUSD",1680350160544,0.20051,28360.0,28358.0,0.086394]
["bitfinex","BTCUSD",1680350160992,0.20151,28360.0,28359.0,0.0168]
["bitfinex","BTCUSD",1680350161263,0.50051,28360.0,28359.0,0.029141]
["bitfinex","BTCUSD",1680350161493,0.50251,28360.0,28359.0,0.029141]
["bitfinex","BTCUSD",1680350162138,0.82034783,28360.0,28359.0,0.029141]
["bitfinex","BTCUSD",1680350163012,0.81834783,28360.0,28359.0,0.029141]
["bitfinex","BTCUSD",1680350163234,0.82634783,28360.0,28359.0,0.029141]
["bitfinex","BTCUSD",1680350164241,0.50851,28360.0,28359.0,0.029141]
["bitfinex","BTCUSD",1680350164443,0.50851,28360.0,28359.0,0.3847015]
["bitfinex","BTCUSD",1680350165474,0.53893123,28360.0,28359.0,0.3847015]
["bitfinex","BTCUSD",1680350167061,0.03893123,28360.0,28359.0,0.287751]
["bitfinex","BTCUSD",1680350167276,0.03842123,28360.0,28359.0,0.71037237]
["bitfinex","BTCUSD",1680350167502,0.0061,28360.0,28359.0,0.64272597]
["bitfinex","BTCUSD",1680350167940,0.0061,28360.0,28359.0,0.99440597]
["bitfinex","BTCUSD",1680350168151,0.0986,28361.0,28360.0,0.15]
["bitfinex","BTCUSD",1680350168375,0.0746,28361.0,28360.0,0.95452397]
["bitfinex","BTCUSD",1680350168593,0.04907143,28364.0,28361.0,0.15]
["bitfinex","BTCUSD",1680350168836,0.04907143,28364.0,28363.0,0.25916]
["bitfinex","BTCUSD",1680350169043,0.00051,28366.0,28363.0,0.62647497]
["bitfinex","BTCUSD",1680350169266,0.00051,28367.0,28365.0,0.0829]
["bitfinex","BTCUSD",1680350169487,0.00051,28367.0,28366.0,0.086369]
["bitfinex","BTCUSD",1680350170377,0.00151,28367.0,28366.0,0.098369]
["bitfinex","BTCUSD",1680350170612,0.03027937,28367.0,28366.0,0.098369]
["bitfinex","BTCUSD",1680350171058,0.02976937,28367.0,28366.0,0.60897873]
["bitfinex","BTCUSD",1680350171276,0.02876937,28367.0,28366.0,0.59697873]
["bitfinex","BTCUSD",1680350171532,0.001,28367.0,28366.0,0.60797873]
["bitfinex","BTCUSD",1680350171756,0.00051,28370.0,28366.0,0.59697873]
["bitfinex","BTCUSD",1680350171993,0.00051,28371.0,28369.0,0.17624]
["bitfinex","BTCUSD",1680350172236,0.00051,28371.0,28370.0,0.209725]
["bitfinex","BTCUSD",1680350172685,0.20051,28372.0,28370.0,0.323094]
["bitfinex","BTCUSD",1680350172915,0.00869452,28377.0,28370.0,0.378303]
["bitfinex","BTCUSD",1680350172916,0.007,28371.0,28370.0,0.378303]
["bitfinex","BTCUSD",1680350173155,0.007,28371.0,28370.0,0.461203]
["bitfinex","BTCUSD",1680350173372,0.2,28374.0,28370.0,0.461203]
["bitfinex","BTCUSD",1680350173597,0.2,28374.0,28371.0,0.49145546]
["bitfinex","BTCUSD",1680350173825,0.00051,28375.0,28373.0,0.17621]
["bitfinex","BTCUSD",1680350174104,0.05013372,28376.0,28374.0,0.086345]
["bitfinex","BTCUSD",1680350174548,0.00051,28376.0,28374.0,0.169245]
["bitfinex","BTCUSD",1680350174777,0.001,28375.0,28374.0,0.169245]
["bitfinex","BTCUSD",1680350174989,0.20051,28377.0,28374.0,0.169245]
["bitfinex","BTCUSD",1680350175207,0.001,28376.0,28374.0,0.169245]
["bitfinex","BTCUSD",1680350175646,0.20051,28377.0,28374.0,0.169245]
["bitfinex","BTCUSD",1680350175856,0.001,28375.0,28374.0,0.169245]
["bitfinex","BTCUSD",1680350176070,0.20051,28377.0,28374.0,0.169245]
["bitfinex","BTCUSD",1680350176291,0.001,28376.0,28374.0,0.175245]
["bitfinex","BTCUSD",1680350176497,0.001,28376.0,28374.0,0.51483419]
["bitfinex","BTCUSD",1680350176942,0.001,28376.0,28374.0,0.43193419]
["bitfinex","BTCUSD",1680350177599,0.02426419,28375.0,28374.0,0.43193419]
["bitfinex","BTCUSD",1680350177823,0.02426419,28375.0,28374.0,0.42593419]
["bitfinex","BTCUSD",1680350178249,0.02526419,28375.0,28374.0,0.43193419]
["bitfinex","BTCUSD",1680350178474,0.02526419,28375.0,28374.0,0.092345]
["bitfinex","BTCUSD",1680350178688,0.02526419,28375.0,28374.0,0.43742063]
["bitfinex","BTCUSD",1680350181566,0.02526419,28375.0,28374.0,0.092345]
["bitfinex","BTCUSD",1680350181781,0.02526419,28375.0,28374.0,0.110745]
["bitfinex","BTCUSD",1680350182423,0.3645871,28375.0,28374.0,0.104745]
["bitfinex","BTCUSD",1680350182637,0.3655871,28375.0,28374.0,0.104745]
["bitfinex","BTCUSD",1680350183483,0.4200241,28375.0,28374.0,0.104745]
["bitfinex","BTCUSD",1680350183904,0.3655871,28375.0,28374.0,0.104745]
["bitfinex","BTCUSD",1680350184130,0.3645871,28375.0,28374.0,0.104745]
["bitfinex","BTCUSD",1680350184350,0.3785871,28375.0,28374.0,0.105745]
["bitfinex","BTCUSD",1680350184558,0.3645871,28375.0,28374.0,0.104745]
["bitfinex","BTCUSD",1680350184791,0.3855871,28375.0,28374.0,0.105745]
["bitfinex","BTCUSD",1680350185009,0.3855871,28375.0,28374.0,0.265745]
["bitfinex","BTCUSD",1680350185230,0.3860971,28375.0,28374.0,0.265745]
["bitfinex","BTCUSD",1680350187259,0.88744916,28375.0,28374.0,0.1794]
["bitfinex","BTCUSD",1680350187506,1.32479116,28375.0,28374.0,0.1794]
["bitfinex","BTCUSD",1680350187735,1.32530116,28375.0,28374.0,0.1794]
["bitfinex","BTCUSD",1680350187969,1.32530116,28375.0,28374.0,0.1246]
["bitfinex","BTCUSD",1680350187970,1.32506116,28375.0,28374.0,0.1246]
["bitfinex","BTCUSD",1680350188190,1.32530116,28375.0,28374.0,0.1331]
["bitfinex","BTCUSD",1680350188409,1.30379116,28375.0,28374.0,0.0512]
["bitfinex","BTCUSD",1680350188653,0.15,28374.0,28362.0,0.31844491]
["bitfinex","BTCUSD",1680350188876,0.0824,28371.0,28370.0,0.012336]
["bitfinex","BTCUSD",1680350189090,0.49009997,28371.0,28370.0,0.012336]
["bitfinex","BTCUSD",1680350189359,0.69009997,28371.0,28370.0,0.012336]
["bitfinex","BTCUSD",1680350189801,0.69009997,28371.0,28369.0,0.012337]
["bitfinex","BTCUSD",1680350190021,0.051908,28370.0,28369.0,0.012337]
["bitfinex","BTCUSD",1680350191328,0.078908,28370.0,28369.0,0.012337]
["bitfinex","BTCUSD",1680350191982,0.54387794,28370.0,28369.0,0.012337]
["bitfinex","BTCUSD",1680350192400,0.5677499,28370.0,28369.0,0.012337]
["bitfinex","BTCUSD",1680350192618,0.92272487,28370.0,28369.0,0.0099498]
["bitfinex","BTCUSD",1680350192845,0.89572487,28370.0,28369.0,0.0126498]
["bitfinex","BTCUSD",1680350193055,0.92272487,28370.0,28369.0,0.0126498]
["bitfinex","BTCUSD",1680350193494,0.89572487,28370.0,28369.0,0.01028466]
["bitfinex","BTCUSD",1680350193725,0.92272487,28370.0,28369.0,0.015037]
["bitfinex","BTCUSD",1680350193939,0.51315493,28370.0,28369.0,0.015037]
["bitfinex","BTCUSD",1680350194148,0.54015493,28370.0,28369.0,0.015037]
["bitfinex","BTCUSD",1680350194360,0.91004987,28370.0,28369.0,0.015037]
["bitfinex","BTCUSD",1680350194557,0.54015493,28370.0,28369.0,0.01269279]
["bitfinex","BTCUSD",1680350195449,0.54015493,28370.0,28369.0,0.01037012]
["bitfinex","BTCUSD",1680350195657,0.54015493,28370.0,28369.0,0.01167012]
["bitfinex","BTCUSD",1680350196120,0.92305493,28370.0,28369.0,0.0013]
["bitfinex","BTCUSD",1680350196325,1.13415493,28370.0,28369.0,0.0013]
["bitfinex","BTCUSD",1680350196527,0.15,28369.0,28365.0,0.012338]
["bitfinex","BTCUSD",1680350196726,0.0821,28366.0,28365.0,0.012338]
["bitfinex","BTCUSD",1680350197026,0.43707497,28366.0,28365.0,0.012338]
["bitfinex","BTCUSD",1680350197597,0.43707497,28366.0,28365.0,0.0100576]
["bitfinex","BTCUSD",1680350197598,0.45987893,28366.0,28365.0,0.0100576]
["bitfinex","BTCUSD",1680350198289,0.48687893,28366.0,28365.0,0.0100576]
["bitfinex","BTCUSD",1680350198502,0.53846593,28366.0,28365.0,0.012338]
["bitfinex","BTCUSD",1680350198728,0.48738893,28366.0,28365.0,0.012339]
["bitfinex","BTCUSD",1680350198969,0.2,28364.0,28362.0,0.01234]
["bitfinex","BTCUSD",1680350199195,0.64200497,28363.0,28362.0,0.01234]
["bitfinex","BTCUSD",1680350199415,0.64251497,28363.0,28362.0,0.01234]
["bitfinex","BTCUSD",1680350199638,0.51500715,28363.0,28362.0,0.01234]
["bitfinex","BTCUSD",1680350199855,0.46087715,28363.0,28362.0,0.01234]
["bitfinex","BTCUSD",1680350200518,0.48787715,28363.0,28362.0,0.01234]
["bitfinex","BTCUSD",1680350200740,0.46087715,28363.0,28362.0,0.01234]
["bitfinex","BTCUSD",1680350201152,0.48787715,28363.0,28362.0,0.01234]
["bitfinex","BTCUSD",1680350204238,0.48058618,28363.0,28362.0,0.01234]
["bitfinex","BTCUSD",1680350204452,0.48007618,28363.0,28362.0,0.01234]
["bitfinex","BTCUSD",1680350206901,0.88288355,28363.0,28362.0,0.01234]
["bitfinex","BTCUSD",1680350207094,0.93654655,28363.0,28362.0,0.01234]
["bitfinex","BTCUSD",1680350207241,0.53373918,28363.0,28362.0,0.01234]
["bitfinex","BTCUSD",1680350207462,0.48007618,28363.0,28362.0,0.01234]
["bitfinex","BTCUSD",1680350207683,0.86137985,28363.0,28362.0,0.01234]
["bitfinex","BTCUSD",1680350207885,0.53230118,28363.0,28362.0,0.01234]
["bitfinex","BTCUSD",1680350208808,0.83448893,28363.0,28362.0,0.061701]
["bitfinex","BTCUSD",1680350211267,0.80748893,28363.0,28362.0,0.061701]
["bitfinex","BTCUSD",1680350211490,0.83448893,28363.0,28362.0,0.061701]
["bitfinex","BTCUSD",1680350212494,0.83499893,28363.0,28362.0,0.061701]
["bitfinex","BTCUSD",1680350212928,0.75209893,28363.0,28362.0,0.061701]
["bitfinex","BTCUSD",1680350213145,0.39717618,28363.0,28362.0,0.01234]
["bitfinex","BTCUSD",1680350213372,0.74938658,28363.0,28362.0,0.01234]
["bitfinex","BTCUSD",1680350215865,0.74989658,28363.0,28362.0,0.01234]
["bitfinex","BTCUSD",1680350216081,0.74938658,28363.0,28362.0,0.01234]
["bitfinex","BTCUSD",1680350220601,0.80248658,28363.0,28362.0,0.01234]
["bitfinex","BTCUSD",1680350221017,0.80248658,28363.0,28362.0,0.03024]
["bitfinex","BTCUSD",1680350221231,0.74938658,28363.0,28362.0,0.03024]
["bitfinex","BTCUSD",1680350223007,0.80119658,28363.0,28362.0,0.03024]
["bitfinex","BTCUSD",1680350223201,0.74938658,28363.0,28362.0,0.03024]
["bitfinex","BTCUSD",1680350225476,0.39717618,28363.0,28362.0,0.03024]
["bitfinex","BTCUSD",1680350226129,0.44721318,28363.0,28362.0,0.03024]
["bitfinex","BTCUSD",1680350226337,0.39717618,28363.0,28362.0,0.03024]
["bitfinex","BTCUSD",1680350226984,0.53222918,28363.0,28362.0,0.03024]
["bitfinex","BTCUSD",1680350227210,0.53222918,28363.0,28362.0,0.0179]
["bitfinex","BTCUSD",1680350227702,0.68222918,28363.0,28362.0,0.01591052]
["bitfinex","BTCUSD",1680350227891,0.53222918,28363.0,28362.0,0.01591052]
["bitfinex","BTCUSD",1680350228574,0.53222918,28363.0,28362.0,0.01393084]
["bitfinex","BTCUSD",1680350228810,0.54072918,28363.0,28362.0,0.01393084]
["bitfinex","BTCUSD",1680350229034,0.75182918,28363.0,28362.0,0.01393084]
["bitfinex","BTCUSD",1680350229258,1.05182918,28363.0,28362.0,0.01393084]
["bitfinex","BTCUSD",1680350229695,1.05182918,28363.0,28362.0,0.01196282]
["bitfinex","BTCUSD",1680350230575,1.05182918,28363.0,28362.0,0.01000375]
["bitfinex","BTCUSD",1680350231703,1.05182918,28363.0,28362.0,0.00805358]
["bitfinex","BTCUSD",1680350232106,1.13472918,28363.0,28362.0,0.00805358]
["bitfinex","BTCUSD",1680350232534,1.26602918,28363.0,28362.0,0.00611228]
["bitfinex","BTCUSD",1680350232775,1.26602918,28363.0,28359.0,0.012341]
["bitfinex","BTCUSD",1680350232990,0.1487,28360.0,28359.0,0.012341]
["bitfinex","BTCUSD",1680350233202,0.55855297,28360.0,28359.0,0.012341]
["bitfinex","BTCUSD",1680350233633,0.57773227,28360.0,28359.0,0.01042307]
["bitfinex","BTCUSD",1680350234325,1.16846746,28360.0,28359.0,0.01042307]
["bitfinex","BTCUSD",1680350234551,0.77773227,28360.0,28359.0,0.0124]
["bitfinex","BTCUSD",1680350234772,0.77773227,28360.0,28359.0,0.024741]
["bitfinex","BTCUSD",1680350235234,1.09462695,28360.0,28359.0,0.024741]
["bitfinex","BTCUSD",1680350235478,0.77773227,28360.0,28359.0,0.024741]
["bitfinex","BTCUSD",1680350235708,0.77773227,28360.0,28359.0,0.01051567]
["bitfinex","BTCUSD",1680350235709,1.22623227,28360.0,28359.0,0.01051567]
["bitfinex","BTCUSD",1680350235948,1.25323227,28360.0,28359.0,0.01051567]
["bitfinex","BTCUSD",1680350236166,1.26173227,28360.0,28359.0,0.01051567]
["bitfinex","BTCUSD",1680350236388,1.23473227,28360.0,28359.0,0.01051567]
["bitfinex","BTCUSD",1680350236637,1.26173227,28360.0,28359.0,0.00864645]
["bitfinex","BTCUSD",1680350236857,1.23473227,28360.0,28359.0,0.00864645]
["bitfinex","BTCUSD",1680350237074,1.11313227,28360.0,28359.0,0.00864645]
["bitfinex","BTCUSD",1680350237538,1.13033227,28360.0,28359.0,0.00864645]
["bitfinex","BTCUSD",1680350237758,1.13033227,28360.0,28359.0,0.00679635]
["bitfinex","BTCUSD",1680350238461,1.10333227,28360.0,28359.0,0.00679635]
["bitfinex","BTCUSD",1680350238680,1.13033227,28360.0,28359.0,0.00496247]
["bitfinex","BTCUSD",1680350239349,1.10333227,28360.0,28359.0,0.00496247]
["bitfinex","BTCUSD",1680350239562,1.13033227,28360.0,28359.0,0.00496247]
["bitfinex","BTCUSD",1680350239794,1.13033227,28360.0,28359.0,0.00314499]
["bitfinex","BTCUSD",1680350240021,1.10333227,28360.0,28359.0,0.00314499]
["bitfinex","BTCUSD",1680350240155,1.13033227,28360.0,28359.0,0.00314499]
["bitfinex","BTCUSD",1680350240581,1.13033227,28360.0,28359.0,0.00134313]
["bitfinex","BTCUSD",1680350241164,1.40990555,28360.0,28359.0,0.03836713]
["bitfinex","BTCUSD",1680350241389,1.03893227,28360.0,28359.0,0.03836713]
["bitfinex","BTCUSD",1680350241594,1.03893227,28360.0,28359.0,0.03523843]
["bitfinex","BTCUSD",1680350241801,1.40062051,28360.0,28359.0,0.04103843]
["bitfinex","BTCUSD",1680350242618,1.03569457,28360.0,28359.0,0.03926762]
["bitfinex","BTCUSD",1680350242825,1.45578803,28360.0,28359.0,0.03926762]
["bitfinex","BTCUSD",1680350243653,1.45578803,28360.0,28359.0,0.03750486]
["bitfinex","BTCUSD",1680350243995,1.00869457,28360.0,28359.0,0.03750486]
["bitfinex","BTCUSD",1680350244205,1.41383664,28360.0,28359.0,0.03750486]
["bitfinex","BTCUSD",1680350244407,1.44083664,28360.0,28359.0,0.03750486]
["bitfinex","BTCUSD",1680350244592,1.44083664,28360.0,28359.0,0.03575011]
["bitfinex","BTCUSD",1680350244814,1.44083664,28360.0,28359.0,0.042824]
["bitfinex","BTCUSD",1680350245025,1.41383664,28360.0,28359.0,0.042824]
["bitfinex","BTCUSD",1680350245266,1.44083664,28360.0,28359.0,0.042824]
["bitfinex","BTCUSD",1680350245504,0.65132137,28360.0,28359.0,0.042824]
["bitfinex","BTCUSD",1680350245722,0.65132137,28360.0,28359.0,0.04107723]
["bitfinex","BTCUSD",1680350247048,0.62432137,28360.0,28359.0,0.04107723]
["bitfinex","BTCUSD",1680350247265,0.65132137,28360.0,28359.0,0.04107723]
["bitfinex","BTCUSD",1680350254734,0.65132137,28360.0,28358.0,0.04044423]
["bitfinex","BTCUSD",1680350254951,0.31820989,28359.0,28358.0,0.04044423]
["bitfinex","BTCUSD",1680350255169,0.31820989,28359.0,28358.0,0.07747023]
["bitfinex","BTCUSD",1680350255615,0.33558443,28359.0,28358.0,0.07747023]
["bitfinex","BTCUSD",1680350256030,0.33609443,28359.0,28358.0,0.07747023]
["bitfinex","BTCUSD",1680350256347,0.35609443,28359.0,28358.0,0.07747023]
["bitfinex","BTCUSD",1680350256565,0.35558443,28359.0,28358.0,0.07747023]
["bitfinex","BTCUSD",1680350261429,0.03737454,28359.0,28358.0,0.07747023]
["bitfinex","BTCUSD",1680350261663,0.03737454,28359.0,28358.0,0.51518065]
["bitfinex","BTCUSD",1680350262622,0.02,28359.0,28358.0,0.51518065]
["bitfinex","BTCUSD",1680350265041,0.02,28359.0,28358.0,0.599471]
["bitfinex","BTCUSD",1680350266382,0.02,28359.0,28358.0,0.51518065]
["bitfinex","BTCUSD",1680350266715,0.02,28359.0,28358.0,0.599471]
["bitfinex","BTCUSD",1680350269739,0.03719495,28359.0,28358.0,0.599471]
["bitfinex","BTCUSD",1680350270830,0.03719495,28359.0,28358.0,0.72590536]
["bitfinex","BTCUSD",1680350271479,0.03719495,28359.0,28358.0,0.28819494]
["bitfinex","BTCUSD",1680350271700,0.03719495,28359.0,28358.0,0.75138877]
["bitfinex","BTCUSD",1680350271927,0.03719495,28359.0,28358.0,0.75120877]
["bitfinex","BTCUSD",1680350272154,0.01719495,28359.0,28358.0,0.75126877]
["bitfinex","BTCUSD",1680350272402,0.01719495,28359.0,28358.0,0.75132877]
["bitfinex","BTCUSD",1680350272636,0.003,28359.0,28358.0,0.96628324]
["bitfinex","BTCUSD",1680350272855,0.003,28359.0,28358.0,0.73117012]
["bitfinex","BTCUSD",1680350273084,0.2,28363.0,28358.0,0.64280226]
["bitfinex","BTCUSD",1680350273298,0.003,28359.0,28358.0,0.71888866]
["bitfinex","BTCUSD",1680350273515,0.003,28359.0,28358.0,0.64680226]
["bitfinex","BTCUSD",1680350273773,0.033,28359.0,28358.0,0.64680226]
["bitfinex","BTCUSD",1680350273998,0.033,28359.0,28358.0,0.56320328]
["bitfinex","BTCUSD",1680350274213,0.03,28359.0,28358.0,0.60132877]
["bitfinex","BTCUSD",1680350274433,0.033,28359.0,28358.0,0.64757967]
["bitfinex","BTCUSD",1680350274670,0.03,28359.0,28358.0,0.60146704]
["bitfinex","BTCUSD",1680350274914,0.033,28359.0,28358.0,0.60546704]
["bitfinex","BTCUSD",1680350275142,0.03,28359.0,28358.0,0.60146704]
["bitfinex","BTCUSD",1680350275360,0.033,28359.0,28358.0,0.60546704]
["bitfinex","BTCUSD",1680350276255,0.033,28359.0,28358.0,1.03424621]
["bitfinex","BTCUSD",1680350276462,0.033,28359.0,28358.0,0.60546704]
["bitfinex","BTCUSD",1680350277117,0.033,28359.0,28358.0,0.81486734]
["bitfinex","BTCUSD",1680350277328,0.033,28359.0,28358.0,1.17280435]
["bitfinex","BTCUSD",1680350278211,0.033,28359.0,28358.0,0.81486734]
["bitfinex","BTCUSD",1680350278424,0.033,28359.0,28358.0,1.23040943]
["bitfinex","BTCUSD",1680350278641,0.03293463,28359.0,28358.0,0.58141615]
["bitfinex","BTCUSD",1680350278882,0.03293463,28359.0,28358.0,0.62361262]
["bitfinex","BTCUSD",1680350279311,0.03293463,28359.0,28358.0,0.20807053]
["bitfinex","BTCUSD",1680350279524,0.03293463,28359.0,28358.0,0.35807053]
["bitfinex","BTCUSD",1680350279715,0.03293463,28359.0,28358.0,0.44247155]
["bitfinex","BTCUSD",1680350280205,0.02993463,28359.0,28358.0,0.76069981]
["bitfinex","BTCUSD",1680350280429,0.02993463,28359.0,28358.0,0.43847155]
["bitfinex","BTCUSD",1680350280650,0.03193463,28359.0,28358.0,0.45987155]
["bitfinex","BTCUSD",1680350281100,0.02993463,28359.0,28358.0,0.86531054]
["bitfinex","BTCUSD",1680350281319,0.03193463,28359.0,28358.0,0.86931054]
["bitfinex","BTCUSD",1680350282004,0.03193463,28359.0,28358.0,0.45987155]
["bitfinex","BTCUSD",1680350282682,0.03193463,28359.0,28358.0,0.37547053]
["bitfinex","BTCUSD",1680350283812,0.03193463,28359.0,28358.0,0.3843933]
["bitfinex","BTCUSD",1680350284092,0.03193463,28359.0,28358.0,0.63603514]
["bitfinex","BTCUSD",1680350284319,0.03193463,28359.0,28358.0,0.98753514]
["bitfinex","BTCUSD",1680350284567,0.03193463,28359.0,28358.0,1.34251011]
["bitfinex","BTCUSD",1680350284792,0.03193463,28359.0,28358.0,1.25802244]
["bitfinex","BTCUSD",1680350285020,0.02993463,28359.0,28358.0,1.04306797]
["bitfinex","BTCUSD",1680350286115,0.03193463,28359.0,28358.0,1.04706797]
["bitfinex","BTCUSD",1680350287477,0.02993463,28359.0,28358.0,1.04306797]
["bitfinex","BTCUSD",1680350287706,0.03093463,28359.0,28358.0,1.06606797]
["bitfinex","BTCUSD",1680350288805,0.02993463,28359.0,28358.0,1.04306797]
["bitfinex","BTCUSD",1680350289023,0.03093463,28359.0,28358.0,1.06606797]
["bitfinex","BTCUSD",1680350291647,0.03093463,28359.0,28358.0,0.91606797]
["bitfinex","BTCUSD",1680350291877,0.03093463,28359.0,28358.0,1.34087975]
["bitfinex","BTCUSD",1680350292094,0.03093463,28359.0,28358.0,0.98937975]
["bitfinex","BTCUSD",1680350292529,0.0503755,28359.0,28358.0,1.16568975]
["bitfinex","BTCUSD",1680350293168,0.0503755,28359.0,28358.0,0.74087797]
["bitfinex","BTCUSD",1680350293811,0.0503755,28359.0,28358.0,0.65807797]
["bitfinex","BTCUSD",1680350294028,0.0503755,28359.0,28358.0,0.47127515]
["bitfinex","BTCUSD",1680350294240,0.0503755,28359.0,28358.0,0.55280115]
["bitfinex","BTCUSD",1680350294527,0.0503755,28359.0,28358.0,0.60216815]
["bitfinex","BTCUSD",1680350294955,0.0503755,28359.0,28358.0,0.57833615]
["bitfinex","BTCUSD",1680350297338,0.0503755,28359.0,28358.0,0.92983615]
["bitfinex","BTCUSD",1680350297486,0.03093463,28359.0,28358.0,0.92983615]
["bitfinex","BTCUSD",1680350298547,0.05053312,28359.0,28358.0,0.92983615]
["bitfinex","BTCUSD",1680350299337,0.05053312,28359.0,28358.0,0.92981615]
["bitfinex","BTCUSD",1680350299815,0.05053312,28359.0,28358.0,1.00441615]
["bitfinex","BTCUSD",1680350300038,0.05053312,28359.0,28358.0,1.38311615]
["bitfinex","BTCUSD",1680350300716,0.03093463,28359.0,28358.0,1.38311615]
["bitfinex","BTCUSD",1680350306540,0.03093463,28359.0,28358.0,1.38304895]
["bitfinex","BTCUSD",1680350308782,0.03093463,28359.0,28358.0,1.71261857]
["bitfinex","BTCUSD",1680350309002,0.03093463,28359.0,28358.0,0.82805895]
["bitfinex","BTCUSD",1680350312991,0.03093463,28359.0,28358.0,1.00434895]
["bitfinex","BTCUSD",1680350313654,0.03093463,28359.0,28358.0,0.75345895]
["bitfinex","BTCUSD",1680350316098,0.03093463,28359.0,28358.0,0.92975895]
["bitfinex","BTCUSD",1680350318021,0.03093463,28359.0,28358.0,1.18237561]
["bitfinex","BTCUSD",1680350318242,0.03093463,28359.0,28358.0,1.59102166]
["bitfinex","BTCUSD",1680350318466,0.03093463,28359.0,28358.0,1.18237561]
["bitfinex","BTCUSD",1680350319328,0.03093463,28359.0,28358.0,1.51408982]
["bitfinex","BTCUSD",1680350319546,0.03093463,28359.0,28358.0,1.18237561]
["bitfinex","BTCUSD",1680350319758,0.03093463,28359.0,28358.0,1.50009069]
["bitfinex","BTCUSD",1680350320853,0.03093463,28359.0,28358.0,1.18237561]
["bitfinex","BTCUSD",1680350321269,0.03093463,28359.0,28358.0,0.50158833]
["bitfinex","BTCUSD",1680350322546,0.02993463,28359.0,28358.0,0.47858833]
["bitfinex","BTCUSD",1680350322955,0.03093463,28359.0,28358.0,0.49958833]
["bitfinex","BTCUSD",1680350323165,0.02993463,28359.0,28358.0,0.47858833]
["bitfinex","BTCUSD",1680350323379,0.03093463,28359.0,28358.0,0.49958833]
["bitfinex","BTCUSD",1680350324876,0.03093463,28359.0,28358.0,0.75220499]
["bitfinex","BTCUSD",1680350327070,0.10533463,28359.0,28358.0,0.75220499]
["bitfinex","BTCUSD",1680350327529,0.10533463,28359.0,28358.0,0.151893]
["bitfinex","BTCUSD",1680350327530,0.37993463,28359.0,28358.0,0.151893]
["bitfinex","BTCUSD",1680350327765,1.20946405,28359.0,28358.0,0.27863378]
["bitfinex","BTCUSD",1680350327977,1.15360905,28359.0,28358.0,0.27863378]
["bitfinex","BTCUSD",1680350328192,1.15260905,28359.0,28358.0,0.25763378]
["bitfinex","BTCUSD",1680350328412,1.15460905,28359.0,28358.0,0.27663378]
["bitfinex","BTCUSD",1680350328629,1.17330345,28359.0,28358.0,0.23435739]
["bitfinex","BTCUSD",1680350328846,1.17130345,28359.0,28358.0,0.21535739]
["bitfinex","BTCUSD",1680350329039,1.18930345,28359.0,28358.0,0.21735739]
["bitfinex","BTCUSD",1680350329280,1.17130345,28359.0,28358.0,0.21535739]
["bitfinex","BTCUSD",1680350329466,1.12585418,28359.0,28358.0,0.21735739]
["bitfinex","BTCUSD",1680350329712,1.12534418,28359.0,28358.0,0.21735739]
["bitfinex","BTCUSD",1680350331909,1.17763718,28359.0,28358.0,0.132893]
["bitfinex","BTCUSD",1680350332570,0.85367276,28359.0,28358.0,0.132893]
["bitfinex","BTCUSD",1680350332789,1.16854371,28359.0,28358.0,0.132893]
["bitfinex","BTCUSD",1680350333278,1.22082871,28359.0,28358.0,0.132893]
["bitfinex","BTCUSD",1680350336782,1.16854371,28359.0,28358.0,0.132893]
["bitfinex","BTCUSD",1680350338313,1.22379471,28359.0,28358.0,0.132893]
["bitfinex","BTCUSD",1680350338975,1.16854371,28359.0,28358.0,0.132893]
["bitfinex","BTCUSD",1680350343217,0.35217976,28359.0,28358.0,0.52750004]
["bitfinex","BTCUSD",1680350343434,0.35217976,28359.0,28358.0,0.52756004]
["bitfinex","BTCUSD",1680350343886,0.33417976,28359.0,28358.0,0.52562004]
["bitfinex","BTCUSD",1680350344104,0.33617976,28359.0,28358.0,0.70193004]
["bitfinex","BTCUSD",1680350344572,0.33617976,28359.0,28358.0,0.70199004]
["bitfinex","BTCUSD",1680350344801,0.33417976,28359.0,28358.0,0.70199004]
["bitfinex","BTCUSD",1680350345015,0.33617976,28359.0,28358.0,0.70199004]
["bitfinex","BTCUSD",1680350347047,0.26057976,28359.0,28358.0,0.70187004]
["bitfinex","BTCUSD",1680350348565,0.2206944,28359.0,28358.0,0.70187004]
["bitfinex","BTCUSD",1680350348752,0.2206944,28359.0,28358.0,0.70181004]
["bitfinex","BTCUSD",1680350349004,0.2186944,28359.0,28358.0,0.70181004]
["bitfinex","BTCUSD",1680350349227,0.2196944,28359.0,28358.0,0.71281004]
["bitfinex","BTCUSD",1680350349838,0.2186944,28359.0,28358.0,0.70181004]
["bitfinex","BTCUSD",1680350350329,0.2196944,28359.0,28358.0,0.72281004]
["bitfinex","BTCUSD",1680350350757,0.2186944,28359.0,28358.0,0.70181004]
["bitfinex","BTCUSD",1680350351752,0.2196944,28359.0,28358.0,0.72281004]
["bitfinex","BTCUSD",1680350353534,0.2196944,28359.0,28358.0,0.72287004]
["bitfinex","BTCUSD",1680350354039,0.2196944,28359.0,28358.0,0.478263]
["bitfinex","BTCUSD",1680350354262,0.2196944,28359.0,28358.0,0.84279026]
["bitfinex","BTCUSD",1680350354482,0.2196944,28359.0,28358.0,0.68335797]
["bitfinex","BTCUSD",1680350354708,0.2196944,28359.0,28358.0,0.91782236]
["bitfinex","BTCUSD",1680350355551,0.201,28359.0,28358.0,0.91782236]
["bitfinex","BTCUSD",1680350356419,0.201,28359.0,28358.0,1.04456314]
["bitfinex","BTCUSD",1680350356845,0.201,28359.0,28358.0,1.04438314]
["bitfinex","BTCUSD",1680350357500,0.201,28359.0,28358.0,1.04456314]
["bitfinex","BTCUSD",1680350358049,0.201,28359.0,28358.0,0.96009875]
["bitfinex","BTCUSD",1680350358252,0.201,28359.0,28358.0,1.12907911]
["bitfinex","BTCUSD",1680350358467,0.201,28359.0,28358.0,1.00233833]
["bitfinex","BTCUSD",1680350359305,0.201,28359.0,28358.0,1.35383833]
["bitfinex","BTCUSD",1680350360578,0.201,28359.0,28358.0,1.71683664]
["bitfinex","BTCUSD",1680350360785,0.201,28359.0,28358.0,1.35383833]
["bitfinex","BTCUSD",1680350361308,0.201,28359.0,28358.0,1.35381833]
["bitfinex","BTCUSD",1680350362167,0.201,28359.0,28358.0,1.70134933]
["bitfinex","BTCUSD",1680350362614,0.201,28359.0,28358.0,1.35381833]
["bitfinex","BTCUSD",1680350362829,0.201,28359.0,28358.0,1.72565037]
["bitfinex","BTCUSD",1680350363047,0.201,28359.0,28358.0,1.35381833]
["bitfinex","BTCUSD",1680350363271,0.201,28359.0,28358.0,1.83558863]
["bitfinex","BTCUSD",1680350363701,0.201,28359.0,28358.0,1.56480333]
["bitfinex","BTCUSD",1680350363890,0.201,28359.0,28358.0,1.3960532]
["bitfinex","BTCUSD",1680350364555,0.201,28359.0,28358.0,1.8897402]
["bitfinex","BTCUSD",1680350365910,0.201,28359.0,28358.0,2.32680132]
["bitfinex","BTCUSD",1680350366594,0.201,28359.0,28358.0,1.8897402]
["bitfinex","BTCUSD",1680350367244,0.201,28359.0,28358.0,2.28740686]
["bitfinex","BTCUSD",1680350367460,0.201,28359.0,28358.0,1.8897402]
["bitfinex","BTCUSD",1680350367647,0.201,28359.0,28358.0,2.2459537]
["bitfinex","BTCUSD",1680350367882,0.201,28359.0,28358.0,1.8897402]
["bitfinex","BTCUSD",1680350368096,0.201,28359.0,28358.0,2.26522299]
["bitfinex","BTCUSD",1680350368322,0.201,28359.0,28358.0,1.8897402]
["bitfinex","BTCUSD",1680350368538,0.201,28359.0,28358.0,2.22188718]
["bitfinex","BTCUSD",1680350368757,0.201,28359.0,28358.0,1.8897402]
["bitfinex","BTCUSD",1680350368979,0.201,28359.0,28358.0,2.2323482]
["bitfinex","BTCUSD",1680350370268,0.201,28359.0,28358.0,1.8897402]
["bitfinex","BTCUSD",1680350371395,0.20092987,28359.0,28358.0,1.8895602]
["bitfinex","BTCUSD",1680350372279,0.20092987,28359.0,28358.0,2.17600825]
["bitfinex","BTCUSD",1680350372488,0.20092987,28359.0,28358.0,1.95521825]
["bitfinex","BTCUSD",1680350372717,0.20092987,28359.0,28358.0,1.5187702]
["bitfinex","BTCUSD",1680350373574,0.21801555,28359.0,28358.0,1.84892987]
["bitfinex","BTCUSD",1680350373996,0.21801555,28359.0,28358.0,1.5187702]
["bitfinex","BTCUSD",1680350374831,0.21801555,28359.0,28358.0,1.85238698]
["bitfinex","BTCUSD",1680350375045,0.21801555,28359.0,28358.0,1.5187702]
["bitfinex","BTCUSD",1680350375476,0.21801555,28359.0,28358.0,1.84290697]
["bitfinex","BTCUSD",1680350375687,0.21801555,28359.0,28358.0,1.5187702]
["bitfinex","BTCUSD",1680350376129,0.21801555,28359.0,28358.0,1.88399839]
["bitfinex","BTCUSD",1680350376339,0.21801555,28359.0,28358.0,1.5928702]
["bitfinex","BTCUSD",1680350376547,0.21801555,28359.0,28358.0,1.38165497]
["bitfinex","BTCUSD",1680350377629,0.20092987,28359.0,28358.0,1.38165497]
["bitfinex","BTCUSD",1680350379879,0.20092987,28359.0,28358.0,1.55793497]
["bitfinex","BTCUSD",1680350380735,0.21801555,28359.0,28358.0,1.55793497]
["bitfinex","BTCUSD",1680350380950,0.21801555,28359.0,28358.0,1.48383497]
["bitfinex","BTCUSD",1680350382280,0.21801555,28359.0,28358.0,1.71020552]
["bitfinex","BTCUSD",1680350382539,0.21801555,28359.0,28358.0,1.79659852]
["bitfinex","BTCUSD",1680350386500,0.21801555,28359.0,28358.0,1.37082736]
["bitfinex","BTCUSD",1680350386971,0.21801555,28359.0,28358.0,1.79566104]
["bitfinex","BTCUSD",1680350387190,0.21801555,28359.0,28358.0,1.70677089]
["bitfinex","BTCUSD",1680350387414,0.21801555,28359.0,28358.0,1.37082736]
["bitfinex","BTCUSD",1680350387632,0.21801555,28359.0,28358.0,1.78450803]
["bitfinex","BTCUSD",1680350389381,0.21801555,28359.0,28358.0,1.37082736]
["bitfinex","BTCUSD",1680350389597,0.21801555,28359.0,28358.0,2.00341779]
["bitfinex","BTCUSD",1680350390022,0.21801555,28359.0,28358.0,1.62344402]
["bitfinex","BTCUSD",1680350390233,0.21801555,28359.0,28358.0,1.94200097]
["bitfinex","BTCUSD",1680350390901,0.21801555,28359.0,28358.0,2.00510097]
["bitfinex","BTCUSD",1680350391350,0.21801555,28359.0,28358.0,1.68654402]
["bitfinex","BTCUSD",1680350391532,0.21801555,28359.0,28358.0,1.9968195]
["bitfinex","BTCUSD",1680350392478,0.21801555,28359.0,28358.0,1.8205395]
["bitfinex","BTCUSD",1680350394007,0.21801555,28359.0,28358.0,1.9968295]
["bitfinex","BTCUSD",1680350394856,0.21801555,28359.0,28358.0,1.8205395]
["bitfinex","BTCUSD",1680350395074,0.21801555,28359.0,28358.0,1.9968295]
["bitfinex","BTCUSD",1680350397736,0.21793621,28359.0,28358.0,1.9968295]
["bitfinex","BTCUSD",1680350398174,0.21793621,28359.0,28358.0,1.68655402]
["bitfinex","BTCUSD",1680350398388,0.21793621,28359.0,28358.0,2.01817473]
["bitfinex","BTCUSD",1680350399247,0.21793621,28359.0,28358.0,1.69505402]
["bitfinex","BTCUSD",1680350399461,0.21793621,28359.0,28358.0,2.0981628]
["bitfinex","BTCUSD",1680350400338,0.21793621,28359.0,28358.0,1.84553614]
["bitfinex","BTCUSD",1680350400547,0.21793621,28359.0,28358.0,1.44210736]
["bitfinex","BTCUSD",1680350400768,0.21793621,28359.0,28358.0,1.82229136]
["bitfinex","BTCUSD",1680350400985,0.21793621,28359.0,28358.0,1.63751136]
["bitfinex","BTCUSD",1680350401964,0.21793621,28359.0,28358.0,1.89091504]
["bitfinex","BTCUSD",1680350402228,0.21793621,28359.0,28358.0,1.63751136]
["bitfinex","BTCUSD",1680350403463,0.57984051,28359.0,28358.0,0.7544197]
["bitfinex","BTCUSD",1680350403689,0.58035051,28359.0,28358.0,0.500993]
["bitfinex","BTCUSD",1680350403914,0.58035051,28359.0,28358.0,0.149493]
["bitfinex","BTCUSD",1680350407276,0.72945051,28359.0,28358.0,0.149493]
["bitfinex","BTCUSD",1680350409071,0.72128639,28359.0,28358.0,0.149493]
["bitfinex","BTCUSD",1680350410706,0.35938209,28359.0,28358.0,0.329493]
["bitfinex","BTCUSD",1680350410925,0.21028209,28359.0,28358.0,1.05097513]
["bitfinex","BTCUSD",1680350411161,0.21028209,28359.0,28358.0,1.40241513]
["bitfinex","BTCUSD",1680350413929,0.21028209,28359.0,28358.0,1.03596797]
["bitfinex","BTCUSD",1680350414154,0.21028209,28359.0,28358.0,1.67476138]
["bitfinex","BTCUSD",1680350415340,0.21028209,28359.0,28358.0,1.28951467]
["bitfinex","BTCUSD",1680350415560,0.21028209,28359.0,28358.0,1.64816902]
["bitfinex","BTCUSD",1680350415780,0.21028209,28359.0,28358.0,1.28951467]
["bitfinex","BTCUSD",1680350416005,0.21028209,28359.0,28358.0,1.89402125]
["bitfinex","BTCUSD",1680350416668,0.21028209,28359.0,28358.0,1.46580467]
["bitfinex","BTCUSD",1680350416906,0.21028209,28359.0,28358.0,1.78938873]
["bitfinex","BTCUSD",1680350417391,0.21028209,28359.0,28358.0,1.46579467]
["bitfinex","BTCUSD",1680350417826,0.21028209,28359.0,28358.0,1.46585467]
["bitfinex","BTCUSD",1680350418051,0.21028209,28359.0,28358.0,1.22092797]
["bitfinex","BTCUSD",1680350419192,0.00051,28360.0,28359.0,0.5202]
["bitfinex","BTCUSD",1680350419420,0.12416301,28365.0,28359.0,0.89601597]
["bitfinex","BTCUSD",1680350419671,0.12416301,28365.0,28364.0,0.12669484]
["bitfinex","BTCUSD",1680350419908,0.12416301,28365.0,28364.0,0.33646584]
["bitfinex","BTCUSD",1680350420160,0.07461,28365.0,28364.0,0.33646584]
["bitfinex","BTCUSD",1680350420415,0.07461,28365.0,28364.0,1.04881003]
["bitfinex","BTCUSD",1680350420656,0.14911,28365.0,28364.0,1.04881003]
["bitfinex","BTCUSD",1680350420898,0.14911,28365.0,28364.0,1.11381003]
["bitfinex","BTCUSD",1680350421386,0.15111,28365.0,28364.0,1.13081003]
["bitfinex","BTCUSD",1680350421607,0.14911,28365.0,28364.0,1.11381003]
["bitfinex","BTCUSD",1680350421826,0.15011,28365.0,28364.0,1.12081003]
["bitfinex","BTCUSD",1680350422352,0.16646017,28365.0,28364.0,1.12081003]
["bitfinex","BTCUSD",1680350428874,0.16646017,28365.0,28364.0,1.20524415]
["bitfinex","BTCUSD",1680350429088,0.16646017,28365.0,28364.0,1.12081003]
["bitfinex","BTCUSD",1680350430879,0.16646017,28365.0,28364.0,1.20523873]
["bitfinex","BTCUSD",1680350431098,0.16646017,28365.0,28364.0,1.12081003]
["bitfinex","BTCUSD",1680350431320,0.16646017,28365.0,28364.0,1.20523862]
["bitfinex","BTCUSD",1680350431746,0.16646017,28365.0,28364.0,0.84439443]
["bitfinex","BTCUSD",1680350431966,0.16646017,28365.0,28364.0,0.71769959]
["bitfinex","BTCUSD",1680350433287,0.16646017,28365.0,28364.0,1.09865355]
["bitfinex","BTCUSD",1680350433501,0.16646017,28365.0,28364.0,1.22534839]
["bitfinex","BTCUSD",1680350433968,0.16646017,28365.0,28364.0,1.1409198]
["bitfinex","BTCUSD",1680350434177,0.16646017,28365.0,28364.0,1.22534557]
["bitfinex","BTCUSD",1680350434401,0.16646017,28365.0,28364.0,1.22534307]
["bitfinex","BTCUSD",1680350434865,0.16646017,28365.0,28364.0,1.40561307]
["bitfinex","BTCUSD",1680350435121,0.16646017,28365.0,28364.0,1.3211898]
["bitfinex","BTCUSD",1680350435545,0.16646017,28365.0,28364.0,1.4056122]
["bitfinex","BTCUSD",1680350436212,0.16646017,28365.0,28364.0,1.26650428]
["bitfinex","BTCUSD",1680350438246,0.16646017,28365.0,28364.0,1.26648428]
["bitfinex","BTCUSD",1680350440443,0.09211781,28365.0,28364.0,1.26654428]
["bitfinex","BTCUSD",1680350440689,0.09185017,28365.0,28364.0,1.26648428]
["bitfinex","BTCUSD",1680350441194,0.09179017,28365.0,28364.0,1.26648428]
["bitfinex","BTCUSD",1680350442342,0.09179017,28365.0,28364.0,1.26753108]
["bitfinex","BTCUSD",1680350445309,0.09179017,28365.0,28364.0,1.44753108]
["bitfinex","BTCUSD",1680350445756,0.09179017,28365.0,28364.0,1.53193083]
["bitfinex","BTCUSD",1680350446863,0.09179017,28365.0,28364.0,1.02940239]
["bitfinex","BTCUSD",1680350447083,0.16639017,28365.0,28364.0,0.55120755]
["bitfinex","BTCUSD",1680350447729,0.16639017,28365.0,28364.0,0.92163198]
["bitfinex","BTCUSD",1680350449305,0.16639017,28365.0,28364.0,0.72746755]
["bitfinex","BTCUSD",1680350449527,0.16655017,28365.0,28364.0,1.53050047]
["bitfinex","BTCUSD",1680350450379,0.16655017,28365.0,28364.0,1.40380563]
["bitfinex","BTCUSD",1680350451759,0.16655017,28365.0,28364.0,1.53050047]
["bitfinex","BTCUSD",1680350452644,0.16655017,28365.0,28364.0,1.88547544]
["bitfinex","BTCUSD",1680350452871,0.16655017,28365.0,28364.0,1.80107569]
["bitfinex","BTCUSD",1680350453537,0.09195017,28365.0,28364.0,1.80107569]
["bitfinex","BTCUSD",1680350454215,0.09195017,28365.0,28364.0,1.35426205]
["bitfinex","BTCUSD",1680350454435,0.09195017,28365.0,28364.0,1.00276205]
["bitfinex","BTCUSD",1680350454872,0.09195017,28365.0,28364.0,0.91834072]
["bitfinex","BTCUSD",1680350456667,0.09195017,28365.0,28364.0,1.08726718]
["bitfinex","BTCUSD",1680350456891,0.09195017,28365.0,28364.0,0.96057234]
["bitfinex","BTCUSD",1680350458004,0.09195017,28365.0,28364.0,1.08727443]
["bitfinex","BTCUSD",1680350458670,0.09195017,28365.0,28364.0,0.91834797]
["bitfinex","BTCUSD",1680350458882,0.09195017,28365.0,28364.0,0.96057234]
["bitfinex","BTCUSD",1680350460420,0.16655017,28365.0,28364.0,0.76246915]
["bitfinex","BTCUSD",1680350460654,0.16655017,28365.0,28364.0,1.00960915]
["bitfinex","BTCUSD",1680350460879,0.16655017,28365.0,28364.0,0.84068269]
["bitfinex","BTCUSD",1680350461076,0.16655017,28365.0,28364.0,0.84047515]
["bitfinex","BTCUSD",1680350461572,0.16655017,28365.0,28364.0,0.95718559]
["bitfinex","BTCUSD",1680350462021,0.16655017,28365.0,28364.0,1.00654359]
["bitfinex","BTCUSD",1680350462216,0.16655017,28365.0,28364.0,0.8798087]
["bitfinex","BTCUSD",1680350465624,0.16655017,28365.0,28364.0,1.09096677]
["bitfinex","BTCUSD",1680350467221,0.09195017,28365.0,28364.0,1.27701528]
["bitfinex","BTCUSD",1680350467436,0.09195017,28365.0,28364.0,1.35391528]
["bitfinex","BTCUSD",1680350469198,0.09195017,28365.0,28364.0,0.99894031]
["bitfinex","BTCUSD",1680350470089,0.09195017,28365.0,28364.0,1.17521031]
["bitfinex","BTCUSD",1680350470664,0.09195017,28365.0,28364.0,0.86307031]
["bitfinex","BTCUSD",1680350471052,0.09195017,28365.0,28364.0,1.00728342]
["bitfinex","BTCUSD",1680350473145,0.01735017,28365.0,28364.0,1.00728342]
["bitfinex","BTCUSD",1680350473816,0.01735017,28365.0,28364.0,1.35878342]
["bitfinex","BTCUSD",1680350474255,0.01735017,28365.0,28364.0,1.39327528]
["bitfinex","BTCUSD",1680350474465,0.01735017,28365.0,28364.0,1.76000173]
["bitfinex","BTCUSD",1680350475569,0.01735017,28365.0,28364.0,1.18211721]
["bitfinex","BTCUSD",1680350475786,0.01735017,28365.0,28364.0,1.51139995]
["bitfinex","BTCUSD",1680350476842,0.01735017,28365.0,28364.0,1.72269399]
["bitfinex","BTCUSD",1680350477045,0.09185017,28365.0,28364.0,1.39341125]
["bitfinex","BTCUSD",1680350477271,0.09185017,28365.0,28364.0,1.76226541]
["bitfinex","BTCUSD",1680350478556,0.09185017,28365.0,28364.0,1.55097137]
["bitfinex","BTCUSD",1680350478730,0.09185017,28365.0,28364.0,1.18211721]
["bitfinex","BTCUSD",1680350479085,0.09185017,28365.0,28364.0,1.61759151]
["bitfinex","BTCUSD",1680350479492,0.09185017,28365.0,28364.0,1.79385151]
["bitfinex","BTCUSD",1680350479928,0.09185017,28365.0,28364.0,1.35837721]
["bitfinex","BTCUSD",1680350480537,0.09185017,28365.0,28364.0,1.78159149]
["bitfinex","BTCUSD",1680350480777,0.09185017,28365.0,28364.0,1.70968901]
["bitfinex","BTCUSD",1680350481197,0.09185017,28365.0,28364.0,1.74470208]
["bitfinex","BTCUSD",1680350481396,0.09185017,28365.0,28364.0,1.03841896]
["bitfinex","BTCUSD",1680350481570,0.09185017,28365.0,28364.0,0.68691896]
["bitfinex","BTCUSD",1680350483331,0.09185017,28365.0,28364.0,1.06175812]
["bitfinex","BTCUSD",1680350485154,0.0917883,28365.0,28364.0,1.06175812]
["bitfinex","BTCUSD",1680350487147,0.1663883,28365.0,28364.0,1.06175812]
["bitfinex","BTCUSD",1680350492115,0.1663883,28365.0,28364.0,1.05775812]
["bitfinex","BTCUSD",1680350493889,0.1663883,28365.0,28364.0,0.68291896]
["bitfinex","BTCUSD",1680350494527,0.1663883,28365.0,28364.0,0.8519418]
["bitfinex","BTCUSD",1680350495605,0.1664783,28365.0,28364.0,0.8519418]
["bitfinex","BTCUSD",1680350495819,0.16689594,28365.0,28364.0,0.8519418]
["bitfinex","BTCUSD",1680350499024,0.16689594,28365.0,28364.0,1.27356464]
["bitfinex","BTCUSD",1680350499248,0.16689594,28365.0,28364.0,1.1045418]
["bitfinex","BTCUSD",1680350500378,0.1663883,28365.0,28364.0,1.1045418]
["bitfinex","BTCUSD",1680350502367,0.1663883,28365.0,28364.0,1.2808118]
["bitfinex","BTCUSD",1680350506156,0.16630126,28365.0,28364.0,1.2808118]
["bitfinex","BTCUSD",1680350508075,0.16630126,28365.0,28364.0,1.44984051]
["bitfinex","BTCUSD",1680350508288,0.16630126,28365.0,28364.0,1.2808118]
["bitfinex","BTCUSD",1680350510389,0.09180126,28365.0,28364.0,1.2808118]
["bitfinex","BTCUSD",1680350511009,0.09180126,28365.0,28364.0,1.21416393]
["bitfinex","BTCUSD",1680350511219,0.09180126,28365.0,28364.0,1.56566393]
["bitfinex","BTCUSD",1680350511434,0.09180126,28365.0,28364.0,1.87782011]
["bitfinex","BTCUSD",1680350512088,0.09180126,28365.0,28364.0,1.9767641]
["bitfinex","BTCUSD",1680350513728,0.01720126,28365.0,28364.0,1.9767641]
["bitfinex","BTCUSD",1680350514811,0.01720126,28365.0,28364.0,1.8004941]
["bitfinex","BTCUSD",1680350518120,0.00085109,28365.0,28364.0,1.9767541]
["bitfinex","BTCUSD",1680350526680,0.00085109,28365.0,28364.0,1.9767641]
["bitfinex","BTCUSD",1680350528134,0.01440166,28365.0,28364.0,1.9767641]
["bitfinex","BTCUSD",1680350529477,0.01428615,28365.0,28364.0,1.9767641]
["bitfinex","BTCUSD",1680350534056,0.01428615,28365.0,28364.0,1.8004941]
["bitfinex","BTCUSD",1680350534268,0.01428615,28365.0,28364.0,1.9767541]
["bitfinex","BTCUSD",1680350536236,0.01428615,28365.0,28364.0,1.56570151]
["bitfinex","BTCUSD",1680350536457,0.01428615,28365.0,28364.0,1.35443721]
["bitfinex","BTCUSD",1680350536678,0.01428615,28365.0,28364.0,1.35437721]
["bitfinex","BTCUSD",1680350537124,0.00073558,28365.0,28364.0,1.74053763]
["bitfinex","BTCUSD",1680350537359,0.48104129,28365.0,28364.0,0.51025629]
["bitfinex","BTCUSD",1680350537618,0.001,28365.0,28364.0,0.53443629]
["bitfinex","BTCUSD",1680350537843,0.0746,28366.0,28364.0,0.51037629]
["bitfinex","BTCUSD",1680350538070,0.01458337,28365.0,28364.0,0.53425629]
["bitfinex","BTCUSD",1680350538292,0.01358337,28365.0,28364.0,0.51025629]
["bitfinex","BTCUSD",1680350538515,0.01458337,28365.0,28364.0,0.52325629]
["bitfinex","BTCUSD",1680350541745,0.01458337,28365.0,28364.0,0.48100091]
["bitfinex","BTCUSD",1680350542157,0.47858005,28365.0,28364.0,0.56550542]
["bitfinex","BTCUSD",1680350542362,0.53281669,28365.0,28364.0,0.43875175]
["bitfinex","BTCUSD",1680350542584,0.47908769,28365.0,28364.0,0.43875175]
["bitfinex","BTCUSD",1680350542797,0.47908769,28365.0,28364.0,0.56550542]
["bitfinex","BTCUSD",1680350543209,0.47808769,28365.0,28364.0,0.42575175]
["bitfinex","BTCUSD",1680350543622,0.48508769,28365.0,28364.0,0.42675175]
["bitfinex","BTCUSD",1680350543828,0.47808769,28365.0,28364.0,0.42575175]
["bitfinex","BTCUSD",1680350544056,0.49108769,28365.0,28364.0,0.42675175]
["bitfinex","BTCUSD",1680350544262,0.47808769,28365.0,28364.0,0.42575175]
["bitfinex","BTCUSD",1680350544473,0.48508769,28365.0,28364.0,0.42675175]
["bitfinex","BTCUSD",1680350544687,0.48508769,28365.0,28364.0,0.23062036]
["bitfinex","BTCUSD",1680350544903,0.47808769,28365.0,28364.0,0.22962036]
["bitfinex","BTCUSD",1680350545121,0.47808769,28365.0,28364.0,0.25429936]
["bitfinex","BTCUSD",1680350545335,0.49108769,28365.0,28364.0,0.25529936]
["bitfinex","BTCUSD",1680350545749,0.54124669,28365.0,28364.0,0.25529936]
["bitfinex","BTCUSD",1680350545963,0.49108769,28365.0,28364.0,0.25529936]
["bitfinex","BTCUSD",1680350547014,0.64038769,28365.0,28364.0,0.25529936]
["bitfinex","BTCUSD",1680350551735,0.64038769,28365.0,28364.0,0.17079485]
["bitfinex","BTCUSD",1680350551961,0.64038769,28365.0,28364.0,0.25529936]
["bitfinex","BTCUSD",1680350552167,0.64038769,28365.0,28364.0,0.17079485]
["bitfinex","BTCUSD",1680350554015,0.62680432,28365.0,28364.0,0.18457674]
["bitfinex","BTCUSD",1680350554331,0.47760432,28365.0,28364.0,0.18457674]
["bitfinex","BTCUSD",1680350556125,0.47760432,28365.0,28364.0,0.26908125]
["bitfinex","BTCUSD",1680350556981,0.47760432,28365.0,28364.0,0.2625624]
["bitfinex","BTCUSD",1680350557408,0.47760432,28365.0,28364.0,0.17805789]
["bitfinex","BTCUSD",1680350558051,0.47760432,28365.0,28364.0,0.2625624]
["bitfinex","BTCUSD",1680350560022,0.16250764,28365.0,28364.0,0.2625624]
["bitfinex","BTCUSD",1680350560265,0.162,28365.0,28364.0,0.2625624]
["bitfinex","BTCUSD",1680350560686,0.162,28365.0,28364.0,0.17805789]
["bitfinex","BTCUSD",1680350561000,0.162,28365.0,28364.0,0.2625624]
["bitfinex","BTCUSD",1680350561655,0.162,28365.0,28364.0,0.59299943]
["bitfinex","BTCUSD",1680350562704,0.162,28365.0,28364.0,0.50849492]
["bitfinex","BTCUSD",1680350562920,0.162,28365.0,28364.0,0.59299943]
["bitfinex","BTCUSD",1680350563771,0.162,28365.0,28364.0,0.2625624]
["bitfinex","BTCUSD",1680350565327,0.16191121,28365.0,28364.0,0.2625624]
["bitfinex","BTCUSD",1680350565538,0.16191121,28365.0,28364.0,0.17805789]
["bitfinex","BTCUSD",1680350566163,0.16191121,28365.0,28364.0,0.2625624]
["bitfinex","BTCUSD",1680350567416,0.16191121,28365.0,28364.0,0.2725624]
["bitfinex","BTCUSD",1680350567627,0.16191121,28365.0,28364.0,0.18805789]
["bitfinex","BTCUSD",1680350567827,0.16191121,28365.0,28364.0,0.2725624]
["bitfinex","BTCUSD",1680350569426,0.16191121,28365.0,28364.0,0.18805789]
["bitfinex","BTCUSD",1680350569595,0.16191121,28365.0,28364.0,0.2725624]
["bitfinex","BTCUSD",1680350570652,0.16191121,28365.0,28364.0,0.18805789]
["bitfinex","BTCUSD",1680350570824,0.16191121,28365.0,28364.0,0.2725624]
["bitfinex","BTCUSD",1680350572100,0.16191121,28365.0,28364.0,0.18805789]
["bitfinex","BTCUSD",1680350572973,0.16191121,28365.0,28364.0,0.2725624]
["bitfinex","BTCUSD",1680350576442,0.84561295,28365.0,28364.0,0.18805789]
["bitfinex","BTCUSD",1680350576880,0.84561295,28365.0,28364.0,0.2725624]
["bitfinex","BTCUSD",1680350577080,0.89710095,28365.0,28364.0,0.2726224]
["bitfinex","BTCUSD",1680350577886,0.84561295,28365.0,28364.0,0.2726224]
["bitfinex","BTCUSD",1680350578783,0.89589395,28365.0,28364.0,0.2726224]
["bitfinex","BTCUSD",1680350579617,0.84561295,28365.0,28364.0,0.2726224]
["bitfinex","BTCUSD",1680350579937,0.84612059,28365.0,28364.0,0.2719204]
["bitfinex","BTCUSD",1680350580350,0.89939059,28365.0,28364.0,0.2719204]
["bitfinex","BTCUSD",1680350581321,0.84612059,28365.0,28364.0,0.2719204]
["bitfinex","BTCUSD",1680350582089,0.89885459,28365.0,28364.0,0.2719204]
["bitfinex","BTCUSD",1680350582863,0.84612059,28365.0,28364.0,0.2719204]
["bitfinex","BTCUSD",1680350583080,0.84612059,28365.0,28364.0,0.31416956]
["bitfinex","BTCUSD",1680350583900,0.84612059,28365.0,28364.0,0.31842421]
["bitfinex","BTCUSD",1680350587664,0.84612059,28365.0,28364.0,0.48743326]
["bitfinex","BTCUSD",1680350588625,0.84612059,28365.0,28364.0,0.31842421]
["bitfinex","BTCUSD",1680350589719,0.84612059,28365.0,28364.0,0.48743326]
["bitfinex","BTCUSD",1680350590481,0.84612059,28365.0,28364.0,0.31842421]
["bitfinex","BTCUSD",1680350597673,0.89809559,28365.0,28364.0,0.31842421]
["bitfinex","BTCUSD",1680350597883,0.84612059,28365.0,28364.0,0.31842421]
["bitfinex","BTCUSD",1680350600331,0.84552449,28365.0,28364.0,0.31848421]
["bitfinex","BTCUSD",1680350601199,0.84552449,28365.0,28364.0,0.40302898]
["bitfinex","BTCUSD",1680350601418,0.84552449,28365.0,28364.0,0.31848421]
["bitfinex","BTCUSD",1680350601842,0.84603213,28365.0,28364.0,0.31842421]
["bitfinex","BTCUSD",1680350602054,0.84552449,28365.0,28364.0,0.31848421]
["bitfinex","BTCUSD",1680350603544,0.84603213,28365.0,28364.0,0.31842421]
["bitfinex","BTCUSD",1680350603991,0.89793213,28365.0,28364.0,0.31842421]
["bitfinex","BTCUSD",1680350604215,0.89742449,28365.0,28364.0,0.31848421]
["bitfinex","BTCUSD",1680350604655,0.84552449,28365.0,28364.0,0.31848421]
["bitfinex","BTCUSD",1680350605520,0.84552449,28365.0,28364.0,0.40302555]
["bitfinex","BTCUSD",1680350605739,0.89963049,28365.0,28364.0,0.48756787]
["bitfinex","BTCUSD",1680350606104,0.84552449,28365.0,28364.0,0.40302555]
["bitfinex","BTCUSD",1680350607188,0.84552449,28365.0,28364.0,0.4875652]
["bitfinex","BTCUSD",1680350607420,0.89755349,28365.0,28364.0,0.4875652]
["bitfinex","BTCUSD",1680350607665,0.89652749,28365.0,28364.0,0.4875652]
["bitfinex","BTCUSD",1680350607881,0.84552449,28365.0,28364.0,0.4875652]
["bitfinex","BTCUSD",1680350608095,0.84552449,28365.0,28364.0,0.40302555]
["bitfinex","BTCUSD",1680350608742,0.84552449,28365.0,28364.0,0.48756538]
["bitfinex","BTCUSD",1680350609192,0.84552449,28365.0,28364.0,0.36081171]
["bitfinex","BTCUSD",1680350609827,0.84552449,28365.0,28364.0,0.48756538]
["bitfinex","BTCUSD",1680350610894,0.89998249,28365.0,28364.0,0.36081171]
["bitfinex","BTCUSD",1680350611232,0.84552449,28365.0,28364.0,0.36081171]
["bitfinex","BTCUSD",1680350612269,0.89663549,28365.0,28364.0,0.36081171]
["bitfinex","BTCUSD",1680350612928,0.84552449,28365.0,28364.0,0.36081171]
["bitfinex","BTCUSD",1680350613745,0.89964949,28365.0,28364.0,0.36081171]
["bitfinex","BTCUSD",1680350613961,0.90008349,28365.0,28364.0,0.36081171]
["bitfinex","BTCUSD",1680350614608,0.84552449,28365.0,28364.0,0.36081171]
["bitfinex","BTCUSD",1680350615649,0.89953049,28365.0,28364.0,0.36081171]
["bitfinex","BTCUSD",1680350616278,0.84552449,28365.0,28364.0,0.36081171]
["bitfinex","BTCUSD",1680350617317,0.89908049,28365.0,28364.0,0.36081171]
["bitfinex","BTCUSD",1680350617534,0.89908049,28365.0,28364.0,0.27627188]
["bitfinex","BTCUSD",1680350617965,0.84552449,28365.0,28364.0,0.27627188]
["bitfinex","BTCUSD",1680350618913,0.89839149,28365.0,28364.0,0.27627188]
["bitfinex","BTCUSD",1680350619273,0.90007149,28365.0,28364.0,0.27627188]
["bitfinex","BTCUSD",1680350619867,0.84552449,28365.0,28364.0,0.27627188]
["bitfinex","BTCUSD",1680350621037,0.90130749,28365.0,28364.0,0.27627188]
["bitfinex","BTCUSD",1680350621239,0.90181513,28365.0,28364.0,0.27621188]
["bitfinex","BTCUSD",1680350621457,0.84552449,28365.0,28364.0,0.36081171]
["bitfinex","BTCUSD",1680350621679,0.84552449,28365.0,28364.0,0.27627188]
["bitfinex","BTCUSD",1680350622340,0.89991049,28365.0,28364.0,0.27627188]
["bitfinex","BTCUSD",1680350622565,0.84552449,28365.0,28364.0,0.27627188]
["bitfinex","BTCUSD",1680350623004,0.84544033,28365.0,28364.0,0.27627188]
["bitfinex","BTCUSD",1680350624671,0.84544033,28365.0,28364.0,0.36081171]
["bitfinex","BTCUSD",1680350625273,0.84544033,28365.0,28364.0,0.27627188]
["bitfinex","BTCUSD",1680350625705,0.89719233,28365.0,28364.0,0.27627188]
["bitfinex","BTCUSD",1680350626943,0.89953733,28365.0,28364.0,0.27627188]
["bitfinex","BTCUSD",1680350627161,0.84544033,28365.0,28364.0,0.27627188]
["bitfinex","BTCUSD",1680350627811,0.89843933,28365.0,28364.0,0.27627188]
["bitfinex","BTCUSD",1680350628479,0.84544033,28365.0,28364.0,0.27627188]
["bitfinex","BTCUSD",1680350629302,0.89858333,28365.0,28364.0,0.27627188]
["bitfinex","BTCUSD",1680350630225,0.84544033,28365.0,28364.0,0.27627188]
["bitfinex","BTCUSD",1680350631177,0.89972833,28365.0,28364.0,0.27627188]
["bitfinex","BTCUSD",1680350631920,0.84544033,28365.0,28364.0,0.27627188]
["bitfinex","BTCUSD",1680350632339,0.51671356,28365.0,28364.0,0.27627188]
["bitfinex","BTCUSD",1680350632754,0.56818756,28365.0,28364.0,0.27627188]
["bitfinex","BTCUSD",1680350633409,0.51671356,28365.0,28364.0,0.27627188]
["bitfinex","BTCUSD",1680350634605,0.56901156,28365.0,28364.0,0.27627188]
["bitfinex","BTCUSD",1680350635233,0.51671356,28365.0,28364.0,0.27627188]
["bitfinex","BTCUSD",1680350636326,0.57266356,28365.0,28364.0,0.27627188]
["bitfinex","BTCUSD",1680350636753,0.51671356,28365.0,28364.0,0.27627188]
["bitfinex","BTCUSD",1680350637194,0.44257497,28365.0,28364.0,0.27627188]
["bitfinex","BTCUSD",1680350637811,0.49889597,28365.0,28364.0,0.27627188]
["bitfinex","BTCUSD",1680350638482,0.44257497,28365.0,28364.0,0.27627188]
["bitfinex","BTCUSD",1680350638951,0.00051,28367.0,28366.0,0.2]
["bitfinex","BTCUSD",1680350639191,0.04905788,28370.0,28366.0,0.76473097]
["bitfinex","BTCUSD",1680350639463,0.04905788,28370.0,28369.0,0.0845002]
["bitfinex","BTCUSD",1680350639693,0.00899633,28371.0,28369.0,0.1708602]
["bitfinex","BTCUSD",1680350641473,0.00899633,28371.0,28370.0,0.40587459]
["bitfinex","BTCUSD",1680350641690,0.00899633,28371.0,28370.0,0.41821059]
["bitfinex","BTCUSD",1680350642170,0.00899633,28371.0,28370.0,0.50271079]
["bitfinex","BTCUSD",1680350642583,0.00899633,28371.0,28370.0,0.41821059]
["bitfinex","BTCUSD",1680350642801,0.00899633,28371.0,28370.0,0.49411059]
["bitfinex","BTCUSD",1680350643509,0.00999633,28371.0,28370.0,0.49411059]
["bitfinex","BTCUSD",1680350644113,0.00899633,28371.0,28370.0,0.49411059]
["bitfinex","BTCUSD",1680350644312,0.00899633,28371.0,28370.0,0.50211059]
["bitfinex","BTCUSD",1680350644738,0.00899633,28371.0,28370.0,0.49411059]
["bitfinex","BTCUSD",1680350644939,0.00899633,28371.0,28370.0,0.50211059]
["bitfinex","BTCUSD",1680350645138,0.00899633,28371.0,28370.0,0.51211059]
["bitfinex","BTCUSD",1680350646595,0.08299633,28371.0,28370.0,0.098236]
["bitfinex","BTCUSD",1680350646987,0.08299633,28371.0,28370.0,0.099236]
["bitfinex","BTCUSD",1680350647616,0.08299633,28371.0,28370.0,0.098236]
["bitfinex","BTCUSD",1680350647837,0.08299633,28371.0,28370.0,0.099236]
["bitfinex","BTCUSD",1680350648197,0.08299633,28371.0,28370.0,0.098236]
["bitfinex","BTCUSD",1680350648416,0.08399633,28371.0,28370.0,0.099236]
["bitfinex","BTCUSD",1680350650180,0.08399633,28371.0,28370.0,0.51199135]
["bitfinex","BTCUSD",1680350651084,0.08399633,28371.0,28370.0,0.53014312]
["bitfinex","BTCUSD",1680350655798,0.08299633,28371.0,28370.0,0.52914312]
["bitfinex","BTCUSD",1680350656541,0.08399633,28371.0,28370.0,0.53014312]
["bitfinex","BTCUSD",1680350657222,0.08399633,28371.0,28370.0,0.53006689]
["bitfinex","BTCUSD",1680350657439,0.08399633,28371.0,28370.0,0.11731154]
["bitfinex","BTCUSD",1680350657892,0.08393633,28371.0,28370.0,0.11731154]
["bitfinex","BTCUSD",1680350658823,0.08293633,28371.0,28370.0,0.11631154]
["bitfinex","BTCUSD",1680350659036,0.08393633,28371.0,28370.0,0.11631154]
["bitfinex","BTCUSD",1680350668485,0.08393633,28371.0,28370.0,0.10631154]
["bitfinex","BTCUSD",1680350669797,0.08393633,28371.0,28370.0,0.52914971]
["bitfinex","BTCUSD",1680350670935,0.08393633,28371.0,28370.0,0.67914971]
["bitfinex","BTCUSD",1680350670936,0.075,28371.0,28370.0,0.67914971]
["bitfinex","BTCUSD",1680350672071,0.074,28371.0,28370.0,0.67914971]
["bitfinex","BTCUSD",1680350672292,0.075,28371.0,28370.0,0.67914971]
["bitfinex","BTCUSD",1680350672512,0.001,28371.0,28370.0,0.50305054]
["bitfinex","BTCUSD",1680350672755,0.001,28371.0,28370.0,0.93599043]
["bitfinex","BTCUSD",1680350673408,0.0742,28374.0,28370.0,0.93599043]
["bitfinex","BTCUSD",1680350673626,0.00881349,28373.0,28370.0,0.95699043]
["bitfinex","BTCUSD",1680350673855,0.0742,28374.0,28370.0,0.95699043]
["bitfinex","BTCUSD",1680350674293,0.0742,28374.0,28370.0,0.93599043]
["bitfinex","BTCUSD",1680350674513,0.0742,28374.0,28370.0,0.59619694]
["bitfinex","BTCUSD",1680350674736,0.0742,28374.0,28371.0,0.3515]
["bitfinex","BTCUSD",1680350674954,0.0742,28374.0,28373.0,0.15]
["bitfinex","BTCUSD",1680350675192,0.0742,28374.0,28373.0,0.135691]
["bitfinex","BTCUSD",1680350675634,0.0742,28374.0,28373.0,0.56535507]
["bitfinex","BTCUSD",1680350676073,8e-05,28375.0,28373.0,0.56535507]
["bitfinex","BTCUSD",1680350676944,8e-05,28375.0,28373.0,0.38956046]
["bitfinex","BTCUSD",1680350677185,0.00880454,28375.0,28373.0,0.40189546]
["bitfinex","BTCUSD",1680350677389,0.00880454,28375.0,28373.0,0.40289546]
["bitfinex","BTCUSD",1680350677596,0.00880454,28375.0,28373.0,0.52625146]
["bitfinex","BTCUSD",1680350678065,0.00880454,28375.0,28373.0,0.52525146]
["bitfinex","BTCUSD",1680350678277,0.00880454,28375.0,28373.0,0.52625146]
["bitfinex","BTCUSD",1680350678928,0.00880454,28375.0,28373.0,0.53625146]
["bitfinex","BTCUSD",1680350680133,0.00880454,28375.0,28373.0,0.53525146]
["bitfinex","BTCUSD",1680350680575,0.00880454,28375.0,28373.0,0.53625146]
["bitfinex","BTCUSD",1680350680980,0.00880454,28375.0,28374.0,0.0175515]
["bitfinex","BTCUSD",1680350681183,0.00880454,28375.0,28374.0,0.0545565]
["bitfinex","BTCUSD",1680350681766,0.00880454,28375.0,28374.0,0.1336565]
["bitfinex","BTCUSD",1680350682635,1.36444129,28375.0,28374.0,0.0966515]
["bitfinex","BTCUSD",1680350682865,0.2,28370.0,28368.0,0.024675]
["bitfinex","BTCUSD",1680350683119,0.49041497,28370.0,28369.0,0.037011]
["bitfinex","BTCUSD",1680350683339,0.54574597,28370.0,28369.0,0.047611]
["bitfinex","BTCUSD",1680350683550,0.79041497,28370.0,28369.0,0.047611]
["bitfinex","BTCUSD",1680350683764,0.84522497,28370.0,28369.0,0.047611]
["bitfinex","BTCUSD",1680350684216,0.49125,28370.0,28369.0,0.049611]
["bitfinex","BTCUSD",1680350684681,0.19125,28370.0,28369.0,0.049611]
["bitfinex","BTCUSD",1680350684894,0.49125,28370.0,28369.0,0.049611]
["bitfinex","BTCUSD",1680350685327,0.49125,28370.0,28369.0,0.48760554]
["bitfinex","BTCUSD",1680350685561,0.51095,28370.0,28369.0,0.48760554]
["bitfinex","BTCUSD",1680350686013,0.37551,28370.0,28369.0,0.48760554]
["bitfinex","BTCUSD",1680350686225,0.07551,28370.0,28369.0,0.48760554]
["bitfinex","BTCUSD",1680350686438,0.07451,28370.0,28369.0,0.48560554]
["bitfinex","BTCUSD",1680350686657,0.07551,28370.0,28369.0,0.48760554]
["bitfinex","BTCUSD",1680350686869,0.07451,28370.0,28369.0,0.48560554]
["bitfinex","BTCUSD",1680350687116,0.07551,28370.0,28369.0,0.48660554]
["bitfinex","BTCUSD",1680350688886,0.129906,28370.0,28369.0,0.048611]
["bitfinex","BTCUSD",1680350689103,0.429906,28370.0,28369.0,0.048611]
["bitfinex","BTCUSD",1680350689702,0.429906,28370.0,28369.0,0.058611]
["bitfinex","BTCUSD",1680350689894,0.428906,28370.0,28369.0,0.057611]
["bitfinex","BTCUSD",1680350690043,0.429906,28370.0,28369.0,0.059611]
["bitfinex","BTCUSD",1680350690754,0.37551,28370.0,28369.0,0.059611]
["bitfinex","BTCUSD",1680350690937,0.129327,28370.0,28369.0,0.07581488]
["bitfinex","BTCUSD",1680350691162,0.429327,28370.0,28369.0,0.06581488]
["bitfinex","BTCUSD",1680350691713,0.37551,28370.0,28369.0,0.06581488]
["bitfinex","BTCUSD",1680350691918,0.429024,28370.0,28369.0,0.06581488]
["bitfinex","BTCUSD",1680350692962,0.42859969,28370.0,28369.0,0.06581488]
["bitfinex","BTCUSD",1680350693182,0.375,28370.0,28369.0,0.06581488]
["bitfinex","BTCUSD",1680350693383,0.429551,28370.0,28369.0,0.06581488]
["bitfinex","BTCUSD",1680350694020,0.503751,28370.0,28369.0,0.06581488]
["bitfinex","BTCUSD",1680350694494,0.85872597,28370.0,28369.0,0.06581488]
["bitfinex","BTCUSD",1680350696696,0.85905166,28370.0,28369.0,0.06581488]
["bitfinex","BTCUSD",1680350697113,0.85872597,28370.0,28369.0,0.06581488]
["bitfinex","BTCUSD",1680350698218,1.21498899,28370.0,28369.0,0.06581488]
["bitfinex","BTCUSD",1680350699665,1.21507468,28370.0,28369.0,0.06581488]
["bitfinex","BTCUSD",1680350699885,1.21498899,28370.0,28369.0,0.06581488]
["bitfinex","BTCUSD",1680350710050,1.26692317,28370.0,28369.0,0.06581488]
["bitfinex","BTCUSD",1680350713170,1.26683932,28370.0,28369.0,0.06581488]
["bitfinex","BTCUSD",1680350714671,1.19292317,28370.0,28369.0,0.06581488]
["bitfinex","BTCUSD",1680350719050,0.83666015,28370.0,28369.0,0.06581488]
["bitfinex","BTCUSD",1680350719294,0.78210915,28370.0,28369.0,0.06581488]
["bitfinex","BTCUSD",1680350719936,0.42713418,28370.0,28369.0,0.39546177]
["bitfinex","BTCUSD",1680350720154,0.42713418,28370.0,28369.0,0.06587488]
["bitfinex","BTCUSD",1680350720384,0.42713418,28370.0,28369.0,0.06581488]
["bitfinex","BTCUSD",1680350726831,0.48104418,28370.0,28369.0,0.06581488]
["bitfinex","BTCUSD",1680350728997,0.42713418,28370.0,28369.0,0.06581488]
["bitfinex","BTCUSD",1680350731125,0.42713418,28370.0,28369.0,0.02880388]
["bitfinex","BTCUSD",1680350731317,0.42713418,28370.0,28369.0,0.06581488]
["bitfinex","BTCUSD",1680350732817,0.48060018,28370.0,28369.0,0.06581488]
["bitfinex","BTCUSD",1680350733033,0.46562455,28370.0,28369.0,0.049611]
["bitfinex","BTCUSD",1680350734255,0.46562455,28370.0,28369.0,0.36483615]
["bitfinex","BTCUSD",1680350734472,0.46562455,28370.0,28369.0,0.36489615]
["bitfinex","BTCUSD",1680350734899,0.46556002,28370.0,28369.0,0.36489615]
["bitfinex","BTCUSD",1680350737245,0.16556002,28370.0,28369.0,0.36489615]
["bitfinex","BTCUSD",1680350737467,0.11362584,28370.0,28369.0,0.44933635]
["bitfinex","BTCUSD",1680350738359,0.11320159,28370.0,28369.0,0.44933635]
["bitfinex","BTCUSD",1680350738750,0.11320159,28370.0,28369.0,0.44945635]
["bitfinex","BTCUSD",1680350738967,0.07471122,28370.0,28369.0,0.44945635]
["bitfinex","BTCUSD",1680350739186,0.07471122,28370.0,28369.0,0.36495615]
["bitfinex","BTCUSD",1680350740071,0.11325833,28370.0,28369.0,0.36495615]
["bitfinex","BTCUSD",1680350743581,0.55976871,28370.0,28369.0,0.014457]
["bitfinex","BTCUSD",1680350743798,0.55976871,28370.0,28369.0,0.014337]
["bitfinex","BTCUSD",1680350748325,0.61388637,28370.0,28369.0,0.014337]
["bitfinex","BTCUSD",1680350753540,0.55976871,28370.0,28369.0,0.014337]
["bitfinex","BTCUSD",1680350754881,0.55976871,28370.0,28369.0,0.0142668]
["bitfinex","BTCUSD",1680350756605,0.5600944,28370.0,28369.0,0.0142668]
["bitfinex","BTCUSD",1680350756822,0.55976871,28370.0,28369.0,0.0142668]
["bitfinex","BTCUSD",1680350758363,0.5600944,28370.0,28369.0,0.0142668]
["bitfinex","BTCUSD",1680350758984,0.55976871,28370.0,28369.0,0.0142668]
["bitfinex","BTCUSD",1680350763332,0.91474368,28370.0,28369.0,0.0544668]
["bitfinex","BTCUSD",1680350763558,1.21474368,28370.0,28369.0,0.0544668]
["bitfinex","BTCUSD",1680350764915,1.21506937,28370.0,28369.0,0.0544668]
["bitfinex","BTCUSD",1680350766996,1.28966937,28370.0,28369.0,0.0544668]
["bitfinex","BTCUSD",1680350767893,1.34289454,28370.0,28369.0,0.0544668]
["bitfinex","BTCUSD",1680350770363,1.34289454,28370.0,28369.0,0.1190268]
["bitfinex","BTCUSD",1680350779573,1.34247579,28370.0,28369.0,0.1190268]
["bitfinex","BTCUSD",1680350782660,1.34205154,28370.0,28369.0,0.1190268]
["bitfinex","BTCUSD",1680350784859,1.28546454,28370.0,28369.0,0.1190268]
["bitfinex","BTCUSD",1680350785267,1.33877654,28370.0,28369.0,0.1190268]
["bitfinex","BTCUSD",1680350785527,1.26417654,28370.0,28369.0,0.1190268]
["bitfinex","BTCUSD",1680350785947,1.21086454,28370.0,28369.0,0.1190268]
["bitfinex","BTCUSD",1680350787285,1.26349354,28370.0,28369.0,0.1190268]
["bitfinex","BTCUSD",1680350787496,1.21086454,28370.0,28369.0,0.1190268]
["bitfinex","BTCUSD",1680350787960,1.21119023,28370.0,28369.0,0.1190268]
["bitfinex","BTCUSD",1680350788293,1.26583754,28370.0,28369.0,0.1190268]
["bitfinex","BTCUSD",1680350788791,1.26113754,28370.0,28369.0,0.1190268]
["bitfinex","BTCUSD",1680350791013,1.26137323,28370.0,28369.0,0.1190268]
["bitfinex","BTCUSD",1680350791239,1.26146323,28370.0,28369.0,0.1190268]
["bitfinex","BTCUSD",1680350791455,1.26129857,28370.0,28369.0,0.1190268]
["bitfinex","BTCUSD",1680350791670,1.26129857,28370.0,28369.0,0.0544668]
["bitfinex","BTCUSD",1680350792932,1.26129857,28370.0,28369.0,0.052537]
["bitfinex","BTCUSD",1680350793153,1.27829857,28370.0,28369.0,0.054537]
["bitfinex","BTCUSD",1680350797919,1.27862426,28370.0,28369.0,0.054537]
["bitfinex","BTCUSD",1680350798137,1.27829857,28370.0,28369.0,0.054537]
["bitfinex","BTCUSD",1680350799272,1.27829857,28370.0,28369.0,0.0422]
["bitfinex","BTCUSD",1680350799708,1.27862426,28370.0,28369.0,0.0422]
["bitfinex","BTCUSD",1680350799925,1.27829857,28370.0,28369.0,0.0422]
["bitfinex","BTCUSD",1680350800445,1.27829857,28370.0,28369.0,0.054537]
["bitfinex","BTCUSD",1680350801937,1.27862426,28370.0,28369.0,0.054537]
["bitfinex","BTCUSD",1680350803247,1.27853426,28370.0,28369.0,0.054537]
["bitfinex","BTCUSD",1680350803463,1.27829857,28370.0,28369.0,0.054537]
["bitfinex","BTCUSD",1680350804092,1.27821031,28370.0,28369.0,0.054537]
["bitfinex","BTCUSD",1680350805397,1.278446,28370.0,28369.0,0.054537]
["bitfinex","BTCUSD",1680350805581,1.278536,28370.0,28369.0,0.054537]
["bitfinex","BTCUSD",1680350806624,1.27821031,28370.0,28369.0,0.054537]
["bitfinex","BTCUSD",1680350807777,1.26121031,28370.0,28369.0,0.052537]
["bitfinex","BTCUSD",1680350807985,1.27821031,28370.0,28369.0,0.054537]
["bitfinex","BTCUSD",1680350809785,2.27821031,28370.0,28369.0,0.054537]
["bitfinex","BTCUSD",1680350818357,1.9627259,28370.0,28369.0,0.0422]
["bitfinex","BTCUSD",1680350819647,2.47073224,28370.0,28369.0,0.002]
["bitfinex","BTCUSD",1680350819870,2.47073224,28370.0,28369.0,0.014337]
["bitfinex","BTCUSD",1680350820102,2.04655559,28370.0,28369.0,0.01053093]
["bitfinex","BTCUSD",1680350820294,0.4092688,28369.0,28368.0,0.076897]
["bitfinex","BTCUSD",1680350820494,1.18932877,28369.0,28368.0,0.076897]
["bitfinex","BTCUSD",1680350821128,1.22703913,28369.0,28368.0,0.07312596]
["bitfinex","BTCUSD",1680350821777,1.30163913,28369.0,28368.0,0.06078896]
["bitfinex","BTCUSD",1680350821998,1.32063913,28369.0,28368.0,0.06278896]
["bitfinex","BTCUSD",1680350822226,0.91137033,28369.0,28368.0,0.05905163]
["bitfinex","BTCUSD",1680350822441,1.29423784,28369.0,28368.0,0.05905163]
["bitfinex","BTCUSD",1680350823098,0.99520002,28369.0,28368.0,0.05534882]
["bitfinex","BTCUSD",1680350823314,0.15,28368.0,28367.0,0.012338]
["bitfinex","BTCUSD",1680350823533,1.00706466,28368.0,28367.0,0.012338]
["bitfinex","BTCUSD",1680350824214,1.04369764,28368.0,28367.0,0.012338]
["bitfinex","BTCUSD",1680350824434,0.91369764,28368.0,28367.0,0.013338]
["bitfinex","BTCUSD",1680350825136,1.28829141,28368.0,28367.0,0.00965994]
["bitfinex","BTCUSD",1680350825345,0.91369764,28368.0,28367.0,0.013338]
["bitfinex","BTCUSD",1680350826206,0.91369764,28368.0,28367.0,0.00967581]
["bitfinex","BTCUSD",1680350826938,0.91402333,28368.0,28367.0,0.00967581]
["bitfinex","BTCUSD",1680350827254,0.91359907,28368.0,28367.0,0.012338]
["bitfinex","BTCUSD",1680350828038,0.3621183,28367.0,28364.0,0.024678]
["bitfinex","BTCUSD",1680350828284,0.0743,28365.0,28364.0,0.024678]
["bitfinex","BTCUSD",1680350828430,0.42927497,28365.0,28364.0,0.037017]
["bitfinex","BTCUSD",1680350828629,0.48007466,28365.0,28364.0,0.037017]
["bitfinex","BTCUSD",1680350828880,0.42960066,28365.0,28364.0,0.037017]
["bitfinex","BTCUSD",1680350829091,0.51956169,28365.0,28364.0,0.037017]
["bitfinex","BTCUSD",1680350829677,0.53056169,28365.0,28364.0,0.038017]
["bitfinex","BTCUSD",1680350830402,0.93242252,28365.0,28364.0,0.038017]
["bitfinex","BTCUSD",1680350832522,0.87859252,28365.0,28364.0,0.038017]
["bitfinex","BTCUSD",1680350832956,0.92980152,28365.0,28364.0,0.038017]
["bitfinex","BTCUSD",1680350835147,1.22980152,28365.0,28364.0,0.038017]
["bitfinex","BTCUSD",1680350837135,1.15550152,28365.0,28364.0,0.038017]
["bitfinex","BTCUSD",1680350838286,1.15517583,28365.0,28364.0,0.03790298]
["bitfinex","BTCUSD",1680350838710,1.15517583,28365.0,28364.0,0.03784298]
["bitfinex","BTCUSD",1680350841981,1.15517583,28365.0,28364.0,0.06014298]
["bitfinex","BTCUSD",1680350843523,0.90244069,28365.0,28364.0,0.0233]
["bitfinex","BTCUSD",1680350843739,0.902115,28365.0,28364.0,0.0233]
["bitfinex","BTCUSD",1680350844673,0.891115,28365.0,28364.0,0.0223]
["bitfinex","BTCUSD",1680350844869,0.907115,28365.0,28364.0,0.0233]
["bitfinex","BTCUSD",1680350845129,0.891115,28365.0,28364.0,0.0223]
["bitfinex","BTCUSD",1680350845347,0.918115,28365.0,28364.0,0.0223]
["bitfinex","BTCUSD",1680350845991,0.891115,28365.0,28364.0,0.0223]
["bitfinex","BTCUSD",1680350846214,0.91844069,28365.0,28364.0,0.0223]
["bitfinex","BTCUSD",1680350846439,0.891115,28365.0,28364.0,0.0223]
["bitfinex","BTCUSD",1680350847105,1.040415,28365.0,28364.0,0.01847552]
["bitfinex","BTCUSD",1680350847544,1.067415,28365.0,28364.0,0.01847552]
["bitfinex","BTCUSD",1680350847764,1.040415,28365.0,28364.0,0.01847552]
["bitfinex","BTCUSD",1680350847989,1.067415,28365.0,28364.0,0.01466842]
["bitfinex","BTCUSD",1680350848435,1.040415,28365.0,28364.0,0.01466842]
["bitfinex","BTCUSD",1680350848657,1.437615,28365.0,28364.0,0.01466842]
["bitfinex","BTCUSD",1680350848873,1.410615,28365.0,28364.0,0.01466842]
["bitfinex","BTCUSD",1680350849090,1.437615,28365.0,28364.0,0.01087862]
["bitfinex","BTCUSD",1680350849559,1.797515,28365.0,28364.0,0.01087862]
["bitfinex","BTCUSD",1680350849783,1.806015,28365.0,28364.0,0.01087862]
["bitfinex","BTCUSD",1680350850224,1.806015,28365.0,28364.0,0.00711327]
["bitfinex","BTCUSD",1680350850874,1.657315,28365.0,28364.0,0.00711327]
["bitfinex","BTCUSD",1680350851090,1.657315,28365.0,28364.0,0.00336503]
["bitfinex","BTCUSD",1680350852259,0.7313,28364.0,28360.0,0.012341]
["bitfinex","BTCUSD",1680350852455,0.0746,28361.0,28357.0,0.1343574]
["bitfinex","BTCUSD",1680350852710,0.57094984,28360.0,28357.0,0.0845002]
["bitfinex","BTCUSD",1680350852926,0.57094984,28360.0,28359.0,0.0015]
["bitfinex","BTCUSD",1680350853155,0.46544145,28360.0,28359.0,0.013841]
["bitfinex","BTCUSD",1680350853584,0.52006345,28360.0,28359.0,0.013841]
["bitfinex","BTCUSD",1680350854021,0.54706345,28360.0,28359.0,0.013841]
["bitfinex","BTCUSD",1680350854236,0.92927878,28360.0,28359.0,0.013841]
["bitfinex","BTCUSD",1680350854459,0.98405478,28360.0,28359.0,0.013841]
["bitfinex","BTCUSD",1680350862490,0.92927878,28360.0,28359.0,0.013841]
["bitfinex","BTCUSD",1680350863601,0.97868878,28360.0,28359.0,0.013841]
["bitfinex","BTCUSD",1680350863843,0.92927878,28360.0,28359.0,0.013841]
["bitfinex","BTCUSD",1680350864937,0.98176278,28360.0,28359.0,0.013841]
["bitfinex","BTCUSD",1680350865153,0.98176278,28360.0,28359.0,0.01374351]
["bitfinex","BTCUSD",1680350865798,0.98176278,28360.0,28359.0,0.01368351]
["bitfinex","BTCUSD",1680350871088,0.99041115,28360.0,28359.0,0.01368351]
["bitfinex","BTCUSD",1680350873414,0.55314956,28360.0,28359.0,0.01368351]
["bitfinex","BTCUSD",1680350873674,0.93513417,28360.0,28359.0,0.01368351]
["bitfinex","BTCUSD",1680350875665,0.92334956,28360.0,28359.0,0.01368351]
["bitfinex","BTCUSD",1680350875887,1.22334956,28360.0,28359.0,0.01368351]
["bitfinex","BTCUSD",1680350876328,1.27094956,28360.0,28359.0,0.01368351]
["bitfinex","BTCUSD",1680350876570,1.29794956,28360.0,28359.0,0.01368351]
["bitfinex","BTCUSD",1680350876762,1.27094956,28360.0,28359.0,0.01368351]
["bitfinex","BTCUSD",1680350876963,1.29794956,28360.0,28359.0,0.01368351]
["bitfinex","BTCUSD",1680350877218,1.27094956,28360.0,28359.0,0.01368351]
["bitfinex","BTCUSD",1680350877435,1.29794956,28360.0,28359.0,0.01368351]
["bitfinex","BTCUSD",1680350877876,1.29827525,28360.0,28359.0,0.01368351]
["bitfinex","BTCUSD",1680350878309,1.29794956,28360.0,28359.0,0.01368351]
["bitfinex","BTCUSD",1680350878523,1.72427003,28360.0,28359.0,0.01368351]
["bitfinex","BTCUSD",1680350878957,1.27094956,28360.0,28359.0,0.01368351]
["bitfinex","BTCUSD",1680350879174,1.29794956,28360.0,28359.0,0.0097327]
["bitfinex","BTCUSD",1680350879397,1.44714956,28360.0,28355.0,0.00018]
["bitfinex","BTCUSD",1680350879624,1.44714956,28360.0,28358.0,0.012341]
["bitfinex","BTCUSD",1680350879625,0.505651,28359.0,28358.0,0.012341]
["bitfinex","BTCUSD",1680350879848,1.71770084,28359.0,28353.0,0.01266478]
["bitfinex","BTCUSD",1680350880072,0.5813,28357.0,28354.0,0.012343]
["bitfinex","BTCUSD",1680350880309,0.35567,28356.0,28354.0,0.012343]
["bitfinex","BTCUSD",1680350880534,0.35567,28356.0,28353.0,0.00014078]
["bitfinex","BTCUSD",1680350880535,0.932901,28355.0,28353.0,0.00014078]
["bitfinex","BTCUSD",1680350880752,1.232025,28354.0,28353.0,0.01248478]
["bitfinex","BTCUSD",1680350880975,1.58699997,28354.0,28353.0,0.01248478]
["bitfinex","BTCUSD",1680350881199,1.06679997,28354.0,28353.0,0.01248478]
["bitfinex","BTCUSD",1680350881419,0.85569997,28354.0,28353.0,0.01248478]
["bitfinex","BTCUSD",1680350882593,0.88269997,28354.0,28353.0,0.01248478]
["bitfinex","BTCUSD",1680350883076,1.77099997,28354.0,28352.0,0.0050051]
["bitfinex","BTCUSD",1680350883307,0.85644997,28353.0,28352.0,0.0173491]
["bitfinex","BTCUSD",1680350883529,0.85644997,28353.0,28351.0,0.027]
["bitfinex","BTCUSD",1680350883530,1.74804997,28353.0,28351.0,0.027]
["bitfinex","BTCUSD",1680350883758,1.73941897,28352.0,28351.0,0.027]
["bitfinex","BTCUSD",1680350883984,1.73941897,28352.0,28351.0,0.039345]
["bitfinex","BTCUSD",1680350883985,1.74791897,28352.0,28351.0,0.039345]
["bitfinex","BTCUSD",1680350885778,2.18207082,28352.0,28351.0,0.039345]
["bitfinex","BTCUSD",1680350885996,1.77491897,28352.0,28351.0,0.039345]
["bitfinex","BTCUSD",1680350886847,1.74007896,28352.0,28351.0,0.039345]
["bitfinex","BTCUSD",1680350887064,1.77697503,28352.0,28351.0,0.039345]
["bitfinex","BTCUSD",1680350887272,1.43311504,28352.0,28351.0,0.03565539]
["bitfinex","BTCUSD",1680350887697,1.81181504,28352.0,28351.0,0.03565539]
["bitfinex","BTCUSD",1680350888135,1.81181504,28352.0,28351.0,0.03198255]
["bitfinex","BTCUSD",1680350889011,1.81181504,28352.0,28351.0,0.02796079]
["bitfinex","BTCUSD",1680350890218,1.81181504,28352.0,28351.0,0.02395914]
["bitfinex","BTCUSD",1680350890649,1.86415973,28352.0,28351.0,0.02395914]
["bitfinex","BTCUSD",1680350891088,1.86415973,28352.0,28351.0,0.0199775]
["bitfinex","BTCUSD",1680350891306,1.86439542,28352.0,28351.0,0.0199775]
["bitfinex","BTCUSD",1680350891521,1.86415973,28352.0,28351.0,0.0199775]
["bitfinex","BTCUSD",1680350892181,1.86415973,28352.0,28351.0,0.01557558]
["bitfinex","BTCUSD",1680350893009,1.86415973,28352.0,28351.0,0.01119811]
["bitfinex","BTCUSD",1680350893725,2.01365973,28352.0,28351.0,0.01119811]
["bitfinex","BTCUSD",1680350894166,2.01365973,28352.0,28349.0,0.012345]
["bitfinex","BTCUSD",1680350894167,0.5813,28350.0,28349.0,0.012345]
["bitfinex","BTCUSD",1680350894399,1.74584497,28350.0,28348.0,0.022]
["bitfinex","BTCUSD",1680350894619,1.73745497,28349.0,28348.0,0.022]
["bitfinex","BTCUSD",1680350894841,1.74595497,28349.0,28348.0,0.034346]
["bitfinex","BTCUSD",1680350895060,1.78919808,28349.0,28348.0,0.034346]
["bitfinex","BTCUSD",1680350895276,1.78919808,28349.0,28348.0,0.024346]
["bitfinex","BTCUSD",1680350895499,1.78937377,28349.0,28348.0,0.024346]
["bitfinex","BTCUSD",1680350895721,1.81652377,28349.0,28348.0,0.024346]
["bitfinex","BTCUSD",1680350895953,2.13433642,28349.0,28348.0,0.024346]
["bitfinex","BTCUSD",1680350896178,2.08202081,28349.0,28348.0,0.024346]
["bitfinex","BTCUSD",1680350896363,1.66809808,28349.0,28348.0,0.024346]
["bitfinex","BTCUSD",1680350896582,2.10472769,28349.0,28348.0,0.024346]
["bitfinex","BTCUSD",1680350896823,1.66809808,28349.0,28348.0,0.024346]
["bitfinex","BTCUSD",1680350897049,1.94066739,28349.0,28348.0,0.024346]
["bitfinex","BTCUSD",1680350897317,1.94099308,28349.0,28348.0,0.024346]
["bitfinex","BTCUSD",1680350897762,0.15,28348.0,28345.0,6e-05]
["bitfinex","BTCUSD",1680350897988,0.0745,28346.0,28344.0,0.12478811]
["bitfinex","BTCUSD",1680350898209,0.35497497,28345.0,28344.0,0.10978811]
["bitfinex","BTCUSD",1680350898404,0.35530066,28345.0,28344.0,0.12213611]
["bitfinex","BTCUSD",1680350898624,0.35530066,28345.0,28344.0,0.19622511]
["bitfinex","BTCUSD",1680350899096,0.69757728,28345.0,28344.0,0.19622511]
["bitfinex","BTCUSD",1680350899533,0.69757728,28345.0,28344.0,0.19122511]
["bitfinex","BTCUSD",1680350899981,0.72457728,28345.0,28344.0,0.19122511]
["bitfinex","BTCUSD",1680350901463,0.72457728,28345.0,28344.0,0.086437]
["bitfinex","BTCUSD",1680350902414,0.87377728,28345.0,28344.0,0.086437]
["bitfinex","BTCUSD",1680350902642,0.85690204,28345.0,28344.0,0.086437]
["bitfinex","BTCUSD",1680350902858,0.85657635,28345.0,28344.0,0.086437]
["bitfinex","BTCUSD",1680350903307,0.53117497,28345.0,28344.0,0.086437]
["bitfinex","BTCUSD",1680350903523,0.95000098,28345.0,28344.0,0.086437]
["bitfinex","BTCUSD",1680350903962,0.95032667,28345.0,28344.0,0.086437]
["bitfinex","BTCUSD",1680350904587,1.00151867,28345.0,28344.0,0.086437]
["bitfinex","BTCUSD",1680350906067,1.04386053,28345.0,28344.0,0.086437]
["bitfinex","BTCUSD",1680350907233,0.96926053,28345.0,28344.0,0.086437]
["bitfinex","BTCUSD",1680350910246,0.55043452,28345.0,28344.0,0.086437]
["bitfinex","BTCUSD",1680350910460,0.89747272,28345.0,28344.0,0.086437]
["bitfinex","BTCUSD",1680350910890,0.55043452,28345.0,28344.0,0.086437]
["bitfinex","BTCUSD",1680350911108,0.98270665,28345.0,28344.0,0.086437]
["bitfinex","BTCUSD",1680350911320,0.77493452,28345.0,28344.0,0.086437]
["bitfinex","BTCUSD",1680350912685,0.77493452,28345.0,28344.0,0.012348]
["bitfinex","BTCUSD",1680350912686,1.35623452,28345.0,28344.0,0.012348]
["bitfinex","BTCUSD",1680350912924,0.5813,28343.0,28342.0,0.022]
["bitfinex","BTCUSD",1680350913160,1.44739466,28343.0,28342.0,0.034349]
["bitfinex","BTCUSD",1680350913379,0.15,28342.0,28341.0,0.0001]
["bitfinex","BTCUSD",1680350913598,1.44630697,28342.0,28340.0,0.00365378]
["bitfinex","BTCUSD",1680350913824,1.14666497,28341.0,28340.0,0.012349]
["bitfinex","BTCUSD",1680350914044,1.74396497,28341.0,28340.0,0.012349]
["bitfinex","BTCUSD",1680350914483,1.74429066,28341.0,28340.0,0.012349]
["bitfinex","BTCUSD",1680350915346,1.74429066,28341.0,28337.0,0.62599682]
["bitfinex","BTCUSD",1680350915347,1.74439066,28341.0,28337.0,0.62599682]
["bitfinex","BTCUSD",1680350915565,1.08527497,28338.0,28337.0,0.62959306]
["bitfinex","BTCUSD",1680350915774,1.44624566,28338.0,28337.0,0.62459306]
["bitfinex","BTCUSD",1680350916005,1.44624566,28338.0,28337.0,0.61224206]
["bitfinex","BTCUSD",1680350916231,1.58822053,28338.0,28337.0,0.61224206]
["bitfinex","BTCUSD",1680350916476,1.62284566,28338.0,28337.0,0.61224206]
["bitfinex","BTCUSD",1680350916932,1.96319124,28338.0,28337.0,0.62459306]
["bitfinex","BTCUSD",1680350917160,1.96319124,28338.0,28337.0,0.012351]
["bitfinex","BTCUSD",1680350917161,1.47394566,28338.0,28337.0,0.012351]
["bitfinex","BTCUSD",1680350917402,1.47361997,28338.0,28337.0,0.012351]
["bitfinex","BTCUSD",1680350917836,1.78601632,28338.0,28337.0,0.012351]
["bitfinex","BTCUSD",1680350918059,1.47361997,28338.0,28337.0,0.012351]
["bitfinex","BTCUSD",1680350918291,0.783501,28337.0,28335.0,0.01467459]
["bitfinex","BTCUSD",1680350918549,0.783501,28337.0,28326.0,0.0225]
["bitfinex","BTCUSD",1680350918550,0.2,28327.0,28326.0,0.0225]
["bitfinex","BTCUSD",1680350918792,0.49694984,28327.0,28326.0,0.0225]
["bitfinex","BTCUSD",1680350919053,0.49727553,28327.0,28326.0,0.0225]
["bitfinex","BTCUSD",1680350919294,0.49727553,28327.0,28326.0,0.034856]
["bitfinex","BTCUSD",1680350919295,0.79727553,28327.0,28326.0,0.034856]
["bitfinex","BTCUSD",1680350919527,0.2,28323.0,28319.0,0.09381077]
["bitfinex","BTCUSD",1680350919760,0.93627497,28320.0,28319.0,0.09381077]
["bitfinex","BTCUSD",1680350919988,1.07857553,28320.0,28319.0,0.09381077]
["bitfinex","BTCUSD",1680350920214,1.77880929,28320.0,28319.0,0.09371281]
["bitfinex","BTCUSD",1680350920466,1.77880929,28320.0,28318.0,0.38875931]
["bitfinex","BTCUSD",1680350920467,0.15,28319.0,28318.0,0.38875931]
["bitfinex","BTCUSD",1680350920705,0.5,28318.0,28313.0,0.037084]
["bitfinex","BTCUSD",1680350920931,0.0744,28315.0,28313.0,0.086531]
["bitfinex","BTCUSD",1680350921166,0.35497497,28314.0,28313.0,0.086531]
["bitfinex","BTCUSD",1680350921395,0.35530066,28314.0,28313.0,0.086531]
["bitfinex","BTCUSD",1680350921881,0.34997497,28314.0,28313.0,0.086531]
["bitfinex","BTCUSD",1680350922329,0.71380513,28314.0,28313.0,0.086531]
["bitfinex","BTCUSD",1680350922550,0.68680513,28314.0,28313.0,0.086531]
["bitfinex","BTCUSD",1680350923220,0.34997497,28314.0,28313.0,0.086531]
["bitfinex","BTCUSD",1680350923443,1.4405248,28314.0,28313.0,0.086531]
["bitfinex","BTCUSD",1680350923684,0.00032569,28315.0,28313.0,0.210149]
["bitfinex","BTCUSD",1680350923905,0.027,28314.0,28313.0,0.2822954]
["bitfinex","BTCUSD",1680350924126,0.35497497,28317.0,28313.0,0.443349]
["bitfinex","BTCUSD",1680350924353,0.35497497,28317.0,28314.0,0.0827]
["bitfinex","BTCUSD",1680350924576,0.00032569,28318.0,28315.0,0.284298]
["bitfinex","BTCUSD",1680350924798,0.03973986,28319.0,28316.0,0.09525838]
["bitfinex","BTCUSD",1680350925021,0.03973986,28319.0,28317.0,0.21012]
["bitfinex","BTCUSD",1680350925022,0.39471483,28319.0,28317.0,0.21012]
["bitfinex","BTCUSD",1680350925247,0.00872886,28328.0,28318.0,0.50497497]
["bitfinex","BTCUSD",1680350925483,0.08382969,28339.0,28318.0,0.50497497]
["bitfinex","BTCUSD",1680350925484,9e-05,28321.0,28320.0,0.0824]
["bitfinex","BTCUSD",1680350925712,0.04965885,28323.0,28321.0,0.15]
["bitfinex","BTCUSD",1680350925933,0.7,28333.0,28324.0,0.704341]
["bitfinex","BTCUSD",1680350925934,0.00051,28330.0,28324.0,0.704341]
["bitfinex","BTCUSD",1680350926153,0.00051,28331.0,28329.0,0.17649]
["bitfinex","BTCUSD",1680350926635,0.00051,28331.0,28330.0,0.2821684]
["bitfinex","BTCUSD",1680350926872,0.18887871,28346.0,28330.0,0.2821684]
["bitfinex","BTCUSD",1680350926873,0.7,28338.0,28331.0,0.15]
["bitfinex","BTCUSD",1680350927106,0.7,28338.0,28337.0,0.15]
["bitfinex","BTCUSD",1680350927107,0.70051,28338.0,28337.0,0.15]
["bitfinex","BTCUSD",1680350927333,0.70051,28338.0,28337.0,0.3893085]
["bitfinex","BTCUSD",1680350927786,0.70051,28338.0,28337.0,0.209971]
["bitfinex","BTCUSD",1680350928112,0.73605605,28338.0,28337.0,0.31872906]
["bitfinex","BTCUSD",1680350928338,0.73605605,28338.0,28337.0,0.31399179]
["bitfinex","BTCUSD",1680350928560,0.73605605,28338.0,28337.0,0.209971]
["bitfinex","BTCUSD",1680350929006,0.03605605,28338.0,28337.0,0.209971]
["bitfinex","BTCUSD",1680350929674,0.03605605,28338.0,28337.0,0.293171]
["bitfinex","BTCUSD",1680350930118,0.01,28347.0,28337.0,0.79814597]
["bitfinex","BTCUSD",1680350930119,0.7,28342.0,28337.0,0.79814597]
["bitfinex","BTCUSD",1680350930347,0.7,28342.0,28341.0,0.34281]
["bitfinex","BTCUSD",1680350930348,0.70051,28342.0,28341.0,0.34281]
["bitfinex","BTCUSD",1680350930575,0.70051,28342.0,28341.0,0.62080755]
["bitfinex","BTCUSD",1680350931016,0.70251,28342.0,28341.0,0.62080755]
["bitfinex","BTCUSD",1680350931244,0.72764336,28342.0,28341.0,0.62080755]
["bitfinex","BTCUSD",1680350931703,0.72764336,28342.0,28341.0,0.74430255]
["bitfinex","BTCUSD",1680350932159,0.72564336,28342.0,28341.0,0.74430255]
["bitfinex","BTCUSD",1680350932383,0.72664336,28342.0,28341.0,0.75630255]
["bitfinex","BTCUSD",1680350932594,0.72664336,28342.0,28341.0,0.77870769]
["bitfinex","BTCUSD",1680350934855,0.72664336,28342.0,28341.0,0.69550769]
["bitfinex","BTCUSD",1680350935076,0.72664336,28342.0,28341.0,0.51909769]
["bitfinex","BTCUSD",1680350939017,0.72664336,28342.0,28341.0,0.66909769]
["bitfinex","BTCUSD",1680350939473,0.72664336,28342.0,28341.0,0.51909769]
["bitfinex","BTCUSD",1680350939957,0.72664336,28342.0,28341.0,0.64669255]
["bitfinex","BTCUSD",1680350940183,0.72664336,28342.0,28341.0,0.73247436]
["bitfinex","BTCUSD",1680350940624,0.72664336,28342.0,28341.0,0.64669255]
["bitfinex","BTCUSD",1680350940841,0.72664336,28342.0,28341.0,0.58948245]
["bitfinex","BTCUSD",1680350941313,0.72664336,28342.0,28341.0,0.7530467]
["bitfinex","BTCUSD",1680350941535,0.72664336,28342.0,28341.0,0.64669255]
["bitfinex","BTCUSD",1680350942205,0.72664336,28342.0,28341.0,0.49669255]
["bitfinex","BTCUSD",1680350942427,0.72664336,28342.0,28341.0,0.59957734]
["bitfinex","BTCUSD",1680350942863,0.72664336,28342.0,28341.0,0.49669255]
["bitfinex","BTCUSD",1680350943090,0.72664336,28342.0,28341.0,0.221941]
["bitfinex","BTCUSD",1680350947816,0.72664336,28342.0,28341.0,0.32739917]
["bitfinex","BTCUSD",1680350948028,0.72664336,28342.0,28341.0,0.221941]
["bitfinex","BTCUSD",1680350948249,0.72664336,28342.0,28341.0,0.32460006]
["bitfinex","BTCUSD",1680350950246,0.72664336,28342.0,28341.0,0.50101006]
["bitfinex","BTCUSD",1680350954652,0.72664336,28342.0,28341.0,0.75332597]
["bitfinex","BTCUSD",1680350954653,0.02664336,28342.0,28341.0,0.75332597]
["bitfinex","BTCUSD",1680350954874,0.02613336,28342.0,28341.0,0.75332597]
["bitfinex","BTCUSD",1680350955135,0.00051,28346.0,28342.0,0.15]
["bitfinex","BTCUSD",1680350955355,0.71051,28347.0,28343.0,0.39201997]
["bitfinex","BTCUSD",1680350955578,0.71051,28347.0,28346.0,0.17637]
["bitfinex","BTCUSD",1680350955805,0.71051,28347.0,28346.0,0.633222]
["bitfinex","BTCUSD",1680350956688,0.71051,28347.0,28346.0,0.72283839]
["bitfinex","BTCUSD",1680350956905,0.71051,28347.0,28346.0,0.72683839]
["bitfinex","BTCUSD",1680350957120,0.71051,28347.0,28346.0,0.72689839]
["bitfinex","BTCUSD",1680350957121,0.705,28347.0,28346.0,0.72689839]
["bitfinex","BTCUSD",1680350957559,0.705,28347.0,28346.0,0.72695839]
["bitfinex","BTCUSD",1680350958448,0.705,28347.0,28346.0,0.55058839]
["bitfinex","BTCUSD",1680350959326,0.705,28347.0,28346.0,0.54658839]
["bitfinex","BTCUSD",1680350959550,0.705,28347.0,28346.0,0.55058839]
["bitfinex","BTCUSD",1680350960272,0.705,28347.0,28346.0,0.54658839]
["bitfinex","BTCUSD",1680350960497,0.705,28347.0,28346.0,0.55058839]
["bitfinex","BTCUSD",1680350960708,0.705,28347.0,28346.0,0.70058839]
["bitfinex","BTCUSD",1680350960926,0.705,28347.0,28346.0,0.694172]
["bitfinex","BTCUSD",1680350962073,0.705,28347.0,28346.0,0.544172]
["bitfinex","BTCUSD",1680350962308,0.005,28347.0,28346.0,1.25234697]
["bitfinex","BTCUSD",1680350962777,0.70051,28349.0,28347.0,0.15]
["bitfinex","BTCUSD",1680350963004,0.70051,28349.0,28348.0,0.47441397]
["bitfinex","BTCUSD",1680350963221,0.70051,28349.0,28348.0,0.82761397]
["bitfinex","BTCUSD",1680350963883,0.70051,28349.0,28348.0,0.74521397]
["bitfinex","BTCUSD",1680350964102,0.70051,28349.0,28348.0,0.037039]
["bitfinex","BTCUSD",1680350964327,0.7,28349.0,28348.0,0.037039]
["bitfinex","BTCUSD",1680350964555,0.701,28349.0,28348.0,0.060039]
["bitfinex","BTCUSD",1680350964785,0.00024,28350.0,28349.0,0.14973]
["bitfinex","BTCUSD",1680350965007,0.7,28354.0,28349.0,0.74284497]
["bitfinex","BTCUSD",1680350965234,0.7,28354.0,28351.0,0.15]
["bitfinex","BTCUSD",1680350965510,0.7,28354.0,28352.0,0.81173097]
["bitfinex","BTCUSD",1680350965746,0.70051,28354.0,28352.0,1.16493097]
["bitfinex","BTCUSD",1680350965958,0.7,28354.0,28352.0,1.16499097]
["bitfinex","BTCUSD",1680350966172,0.02056041,28353.0,28352.0,1.16499097]
["bitfinex","BTCUSD",1680350966871,4.1e-07,28353.0,28352.0,1.25589097]
["bitfinex","BTCUSD",1680350967095,0.02056041,28353.0,28352.0,1.35024886]
["bitfinex","BTCUSD",1680350967314,0.02056041,28353.0,28352.0,1.26784886]
["bitfinex","BTCUSD",1680350967562,0.02056041,28353.0,28352.0,1.28484886]
["bitfinex","BTCUSD",1680350967785,0.02056041,28353.0,28352.0,1.26784886]
["bitfinex","BTCUSD",1680350968006,0.02156041,28353.0,28352.0,1.28484886]
["bitfinex","BTCUSD",1680350970135,0.02156041,28353.0,28352.0,1.89043097]
["bitfinex","BTCUSD",1680350971023,0.001,28353.0,28352.0,1.89043097]
["bitfinex","BTCUSD",1680350972121,0.001,28353.0,28352.0,1.98850595]
["bitfinex","BTCUSD",1680350972331,0.001,28353.0,28352.0,1.97517156]
["bitfinex","BTCUSD",1680350972761,0.001,28353.0,28352.0,1.89043097]
["bitfinex","BTCUSD",1680350973466,0.001,28353.0,28352.0,2.34389097]
["bitfinex","BTCUSD",1680350973675,0.001,28353.0,28352.0,2.26069097]
["bitfinex","BTCUSD",1680350974125,0.7,28354.0,28352.0,2.24369097]
["bitfinex","BTCUSD",1680350974341,0.7,28354.0,28353.0,0.51347497]
["bitfinex","BTCUSD",1680350974568,0.7,28354.0,28353.0,0.52581897]
["bitfinex","BTCUSD",1680350974785,0.7,28354.0,28353.0,0.87901897]
["bitfinex","BTCUSD",1680350974997,0.7,28354.0,28353.0,1.57901897]
["bitfinex","BTCUSD",1680350975204,0.72060685,28354.0,28353.0,1.75530897]
["bitfinex","BTCUSD",1680350976072,0.7,28354.0,28353.0,1.75530897]
["bitfinex","BTCUSD",1680350976497,0.7,28354.0,28353.0,1.78330897]
["bitfinex","BTCUSD",1680350976719,0.7,28354.0,28353.0,1.75530897]
["bitfinex","BTCUSD",1680350976936,0.7,28354.0,28353.0,1.78330897]
["bitfinex","BTCUSD",1680350977142,0.7,28354.0,28353.0,1.83800897]
["bitfinex","BTCUSD",1680350977366,0.7,28354.0,28353.0,1.86600897]
["bitfinex","BTCUSD",1680350977573,0.00051,28355.0,28354.0,0.15]
["bitfinex","BTCUSD",1680350977786,0.0242,28356.0,28354.0,1.74426197]
["bitfinex","BTCUSD",1680350978008,0.0242,28356.0,28355.0,0.35497497]
["bitfinex","BTCUSD",1680350978241,0.0242,28356.0,28355.0,0.42519197]
["bitfinex","BTCUSD",1680350978462,0.0242,28356.0,28355.0,0.77839197]
["bitfinex","BTCUSD",1680350978923,0.0242,28356.0,28355.0,1.47839197]
["bitfinex","BTCUSD",1680350979129,0.04483781,28356.0,28355.0,1.47839197]
["bitfinex","BTCUSD",1680350980056,0.04483781,28356.0,28355.0,1.47845197]
["bitfinex","BTCUSD",1680350980268,0.04483781,28356.0,28355.0,1.50651197]
["bitfinex","BTCUSD",1680350980710,0.04483781,28356.0,28355.0,1.59377649]
["bitfinex","BTCUSD",1680350980988,0.04483781,28356.0,28355.0,1.50651197]
["bitfinex","BTCUSD",1680350981223,0.04483781,28356.0,28355.0,1.59997433]
["bitfinex","BTCUSD",1680350982536,0.89575087,28356.0,28355.0,0.089717]
["bitfinex","BTCUSD",1680350982763,0.9034275,28356.0,28355.0,0.089717]
["bitfinex","BTCUSD",1680350983011,0.36073781,28356.0,28355.0,0.089717]
["bitfinex","BTCUSD",1680350983250,0.36124781,28356.0,28355.0,0.089717]
["bitfinex","BTCUSD",1680350983467,0.69982,28353.0,28352.0,0.123448]
["bitfinex","BTCUSD",1680350983683,0.78353,28353.0,28352.0,0.037033]
["bitfinex","BTCUSD",1680350983895,0.78353,28353.0,28352.0,0.086411]
["bitfinex","BTCUSD",1680350984109,0.80443621,28353.0,28352.0,0.086411]
["bitfinex","BTCUSD",1680350984538,0.80643621,28353.0,28352.0,0.087411]
["bitfinex","BTCUSD",1680350986143,1.15156635,28353.0,28352.0,0.087411]
["bitfinex","BTCUSD",1680350987903,0.80643621,28353.0,28352.0,0.087411]
["bitfinex","BTCUSD",1680350988766,1.16141118,28353.0,28352.0,0.087411]
["bitfinex","BTCUSD",1680350988982,1.16141118,28353.0,28352.0,0.038033]
["bitfinex","BTCUSD",1680350989196,1.15910354,28353.0,28352.0,0.038033]
["bitfinex","BTCUSD",1680350989408,1.24210354,28353.0,28352.0,0.013344]
["bitfinex","BTCUSD",1680350989618,1.69368255,28353.0,28352.0,0.013344]
["bitfinex","BTCUSD",1680350990046,1.61330516,28353.0,28352.0,0.013344]
["bitfinex","BTCUSD",1680350990265,1.29603554,28353.0,28352.0,0.013344]
["bitfinex","BTCUSD",1680350990492,1.63658458,28353.0,28352.0,0.062723]
["bitfinex","BTCUSD",1680350992001,1.29773554,28353.0,28352.0,0.062723]
["bitfinex","BTCUSD",1680350992213,1.24261354,28353.0,28352.0,0.062723]
["bitfinex","BTCUSD",1680350992453,1.66433827,28353.0,28352.0,0.062723]
["bitfinex","BTCUSD",1680350992668,1.29948354,28353.0,28352.0,0.062723]
["bitfinex","BTCUSD",1680350992890,1.49948354,28353.0,28352.0,0.062723]
["bitfinex","BTCUSD",1680350993112,1.79948354,28353.0,28352.0,0.062723]
["bitfinex","BTCUSD",1680350993782,1.79948354,28353.0,28352.0,0.013344]
["bitfinex","BTCUSD",1680350995159,3.38425737,28353.0,28352.0,0.001]
["bitfinex","BTCUSD",1680350995391,2.48528354,28353.0,28352.0,0.001]
["bitfinex","BTCUSD",1680350995611,3.75449035,28353.0,28352.0,0.001]
["bitfinex","BTCUSD",1680350995835,3.75249035,28353.0,28351.0,0.58585006]
["bitfinex","BTCUSD",1680350996055,1.19063197,28352.0,28351.0,0.57350506]
["bitfinex","BTCUSD",1680350996282,1.59574197,28352.0,28351.0,0.57350506]
["bitfinex","BTCUSD",1680350996956,0.2,28350.0,28349.0,6e-05]
["bitfinex","BTCUSD",1680350997168,2.08918633,28350.0,28348.0,0.04918311]
["bitfinex","BTCUSD",1680350997409,0.89790236,28344.0,28343.0,6e-05]
["bitfinex","BTCUSD",1680350997640,0.89790236,28344.0,28343.0,0.024697]
["bitfinex","BTCUSD",1680350997641,2.2818522,28344.0,28343.0,0.024697]
["bitfinex","BTCUSD",1680350997851,2.6331562,28344.0,28343.0,0.037045]
["bitfinex","BTCUSD",1680350998071,2.49118133,28344.0,28343.0,0.037045]
["bitfinex","BTCUSD",1680350998500,2.50418133,28344.0,28343.0,0.037045]
["bitfinex","BTCUSD",1680350998737,2.49118133,28344.0,28343.0,0.037045]
["bitfinex","BTCUSD",1680350998990,2.86330187,28344.0,28343.0,0.037045]
["bitfinex","BTCUSD",1680350999434,2.89030187,28344.0,28343.0,0.037045]
["bitfinex","BTCUSD",1680351000077,2.89030187,28344.0,28343.0,0.012348]
["bitfinex","BTCUSD",1680351000515,2.89030187,28344.0,28340.0,0.024699]
["bitfinex","BTCUSD",1680351000516,0.2,28341.0,28340.0,0.024699]
["bitfinex","BTCUSD",1680351000732,1.47216433,28341.0,28340.0,0.024699]
["bitfinex","BTCUSD",1680351000949,1.47216433,28341.0,28340.0,0.037049]
["bitfinex","BTCUSD",1680351001165,1.77216433,28341.0,28340.0,0.037049]
["bitfinex","BTCUSD",1680351001380,2.09354792,28341.0,28340.0,0.037049]
["bitfinex","BTCUSD",1680351002051,2.12054792,28341.0,28340.0,0.037049]
["bitfinex","BTCUSD",1680351002693,1.79916433,28341.0,28340.0,0.01235]
["bitfinex","BTCUSD",1680351002957,0.69790236,28337.0,28336.0,6e-05]
["bitfinex","BTCUSD",1680351003175,0.69790236,28337.0,28336.0,0.037054]
["bitfinex","BTCUSD",1680351003176,1.3606522,28337.0,28336.0,0.037054]
["bitfinex","BTCUSD",1680351003395,1.7269832,28337.0,28336.0,0.012411]
["bitfinex","BTCUSD",1680351003612,1.7269832,28337.0,28334.0,0.046704]
["bitfinex","BTCUSD",1680351003613,0.2,28335.0,28334.0,0.046764]
["bitfinex","BTCUSD",1680351003835,0.2,28335.0,28334.0,0.059056]
["bitfinex","BTCUSD",1680351003836,0.72037497,28335.0,28334.0,0.059056]
["bitfinex","BTCUSD",1680351004040,1.15951361,28335.0,28334.0,0.059056]
["bitfinex","BTCUSD",1680351004256,1.45951361,28335.0,28334.0,0.059056]
["bitfinex","BTCUSD",1680351004922,1.48651361,28335.0,28334.0,0.059056]
["bitfinex","BTCUSD",1680351005380,1.77531361,28335.0,28334.0,0.034352]
["bitfinex","BTCUSD",1680351005645,1.80231361,28335.0,28334.0,0.034352]
["bitfinex","BTCUSD",1680351006310,1.48681361,28335.0,28334.0,0.034352]
["bitfinex","BTCUSD",1680351009413,1.28696361,28335.0,28334.0,0.034352]
["bitfinex","BTCUSD",1680351009627,1.48466155,28335.0,28334.0,0.034352]
["bitfinex","BTCUSD",1680351010075,1.43004155,28335.0,28334.0,0.034352]
["bitfinex","BTCUSD",1680351011237,1.12142754,28335.0,28334.0,0.034352]
["bitfinex","BTCUSD",1680351011450,1.06654954,28335.0,28334.0,0.034352]
["bitfinex","BTCUSD",1680351012325,0.32897457,28335.0,28334.0,0.18661809]
["bitfinex","BTCUSD",1680351012583,0.04802663,28335.0,28334.0,0.210982]
["bitfinex","BTCUSD",1680351013075,0.04802663,28335.0,28334.0,0.564182]
["bitfinex","BTCUSD",1680351013302,0.02102663,28335.0,28334.0,0.714182]
["bitfinex","BTCUSD",1680351013519,0.02402663,28335.0,28334.0,0.716182]
["bitfinex","BTCUSD",1680351013741,0.02102663,28335.0,28334.0,0.67241954]
["bitfinex","BTCUSD",1680351013962,0.02102663,28335.0,28334.0,0.67441954]
["bitfinex","BTCUSD",1680351013963,0.02402663,28335.0,28334.0,0.67441954]
["bitfinex","BTCUSD",1680351014202,0.10672663,28335.0,28334.0,0.14476954]
["bitfinex","BTCUSD",1680351014432,0.10672663,28335.0,28334.0,0.036532]
["bitfinex","BTCUSD",1680351014672,0.10672663,28335.0,28334.0,0.13926204]
["bitfinex","BTCUSD",1680351015375,0.02102663,28335.0,28334.0,0.13726204]
["bitfinex","BTCUSD",1680351015599,0.02202663,28335.0,28334.0,0.13926204]
["bitfinex","BTCUSD",1680351015821,0.02102663,28335.0,28334.0,0.13726204]
["bitfinex","BTCUSD",1680351016042,0.02202663,28335.0,28334.0,0.13926204]
["bitfinex","BTCUSD",1680351016267,0.02102663,28335.0,28334.0,0.13726204]
["bitfinex","BTCUSD",1680351016502,0.79912726,28335.0,28334.0,0.036532]
["bitfinex","BTCUSD",1680351016728,0.84944126,28335.0,28334.0,0.034352]
["bitfinex","BTCUSD",1680351016961,0.79912726,28335.0,28334.0,0.036352]
["bitfinex","BTCUSD",1680351017452,0.79812726,28335.0,28334.0,0.034352]
["bitfinex","BTCUSD",1680351017637,0.85042526,28335.0,28334.0,0.034352]
["bitfinex","BTCUSD",1680351018600,0.85742526,28335.0,28334.0,0.034352]
["bitfinex","BTCUSD",1680351018811,0.85042526,28335.0,28334.0,0.034352]
["bitfinex","BTCUSD",1680351019022,0.87742526,28335.0,28334.0,0.034352]
["bitfinex","BTCUSD",1680351019244,0.85042526,28335.0,28334.0,0.034352]
["bitfinex","BTCUSD",1680351019462,0.87042526,28335.0,28334.0,0.034352]
["bitfinex","BTCUSD",1680351019909,0.85042526,28335.0,28334.0,0.034352]
["bitfinex","BTCUSD",1680351020097,0.87742526,28335.0,28334.0,0.034352]
["bitfinex","BTCUSD",1680351020544,0.82512726,28335.0,28334.0,0.034352]
["bitfinex","BTCUSD",1680351020805,0.87929926,28335.0,28334.0,0.034352]
["bitfinex","BTCUSD",1680351021991,0.87852926,28335.0,28334.0,0.034352]
["bitfinex","BTCUSD",1680351022214,0.38745229,28335.0,28334.0,0.034352]
["bitfinex","BTCUSD",1680351022447,0.04802663,28335.0,28334.0,0.034352]
["bitfinex","BTCUSD",1680351022673,0.04802663,28335.0,28334.0,0.12654286]
["bitfinex","BTCUSD",1680351022901,0.02102663,28335.0,28334.0,0.27660286]
["bitfinex","BTCUSD",1680351023130,0.04802663,28335.0,28334.0,0.12666286]
["bitfinex","BTCUSD",1680351023347,0.04802663,28335.0,28334.0,0.13060286]
["bitfinex","BTCUSD",1680351025413,0.04802663,28335.0,28334.0,0.038412]
["bitfinex","BTCUSD",1680351025628,0.04802663,28335.0,28334.0,0.038352]
["bitfinex","BTCUSD",1680351026059,0.04802663,28335.0,28334.0,0.13327113]
["bitfinex","BTCUSD",1680351026304,0.04802663,28335.0,28334.0,0.13333113]
["bitfinex","BTCUSD",1680351026530,0.74581457,28335.0,28334.0,0.038472]
["bitfinex","BTCUSD",1680351026752,0.74581457,28335.0,28334.0,0.038352]
["bitfinex","BTCUSD",1680351026991,0.02102663,28335.0,28334.0,0.62670697]
["bitfinex","BTCUSD",1680351027205,0.01352663,28335.0,28334.0,0.62652697]
["bitfinex","BTCUSD",1680351027448,0.01452663,28335.0,28334.0,0.97972697]
["bitfinex","BTCUSD",1680351027661,0.00051,28338.0,28335.0,0.15]
["bitfinex","BTCUSD",1680351027877,0.69778794,28341.0,28337.0,0.25959]
["bitfinex","BTCUSD",1680351028095,0.69829794,28341.0,28338.0,0.61417237]
["bitfinex","BTCUSD",1680351028530,0.69829794,28341.0,28339.0,0.4364]
["bitfinex","BTCUSD",1680351028766,0.69829794,28341.0,28340.0,0.71492497]
["bitfinex","BTCUSD",1680351029206,0.00051,28341.0,28340.0,1.06812497]
["bitfinex","BTCUSD",1680351029421,0.00051,28343.0,28340.0,1.07232497]
["bitfinex","BTCUSD",1680351029660,0.00051,28343.0,28342.0,0.17638]
["bitfinex","BTCUSD",1680351029887,0.00051,28343.0,28342.0,0.89778497]
["bitfinex","BTCUSD",1680351030320,0.00351,28343.0,28342.0,1.25098497]
["bitfinex","BTCUSD",1680351030764,0.00051,28343.0,28342.0,1.25098497]
["bitfinex","BTCUSD",1680351030982,0.00351,28343.0,28342.0,1.25698497]
["bitfinex","BTCUSD",1680351032120,0.003,28343.0,28342.0,1.25698497]
["bitfinex","BTCUSD",1680351032566,0.003,28343.0,28342.0,1.26938497]
["bitfinex","BTCUSD",1680351032840,0.003,28343.0,28342.0,1.27153703]
["bitfinex","BTCUSD",1680351033060,0.69829794,28346.0,28343.0,0.14991]
["bitfinex","BTCUSD",1680351033277,0.69829794,28346.0,28344.0,0.57339397]
["bitfinex","BTCUSD",1680351033487,0.69829794,28346.0,28344.0,0.92659397]
["bitfinex","BTCUSD",1680351033709,0.69829794,28346.0,28344.0,0.93079397]
["bitfinex","BTCUSD",1680351033925,0.69829794,28346.0,28345.0,0.5032]
["bitfinex","BTCUSD",1680351034158,0.69829794,28346.0,28345.0,0.87052197]
["bitfinex","BTCUSD",1680351034370,0.70029794,28346.0,28345.0,0.87052197]
["bitfinex","BTCUSD",1680351034587,0.69829794,28346.0,28345.0,0.87052197]
["bitfinex","BTCUSD",1680351034806,0.69829794,28346.0,28345.0,0.72052197]
["bitfinex","BTCUSD",1680351035900,0.69929794,28346.0,28345.0,0.72952197]
["bitfinex","BTCUSD",1680351038739,0.69929794,28346.0,28345.0,0.82087492]
["bitfinex","BTCUSD",1680351038963,0.69929794,28346.0,28345.0,0.11659995]
["bitfinex","BTCUSD",1680351039211,0.69929794,28346.0,28345.0,0.29298995]
["bitfinex","BTCUSD",1680351040016,0.76342674,28346.0,28345.0,0.29298995]
["bitfinex","BTCUSD",1680351044060,0.76342674,28346.0,28345.0,0.201637]
["bitfinex","BTCUSD",1680351044269,0.76342674,28346.0,28345.0,0.29906302]
["bitfinex","BTCUSD",1680351044486,0.76342674,28346.0,28345.0,0.201637]
["bitfinex","BTCUSD",1680351044702,0.76342674,28346.0,28345.0,0.29375122]
["bitfinex","BTCUSD",1680351045602,0.76342674,28346.0,28345.0,0.201637]
["bitfinex","BTCUSD",1680351045807,0.76342674,28346.0,28345.0,0.28331557]
["bitfinex","BTCUSD",1680351048260,0.76342674,28346.0,28345.0,0.28330557]
["bitfinex","BTCUSD",1680351049124,0.76342674,28346.0,28345.0,0.28331557]
["bitfinex","BTCUSD",1680351055096,0.76342674,28346.0,28345.0,0.201637]
["bitfinex","BTCUSD",1680351055762,0.76342674,28346.0,28345.0,0.554837]
["bitfinex","BTCUSD",1680351055978,0.76342674,28346.0,28345.0,0.63856192]
["bitfinex","BTCUSD",1680351056182,0.76342674,28346.0,28345.0,0.554837]
["bitfinex","BTCUSD",1680351056398,0.76342674,28346.0,28345.0,0.65984669]
["bitfinex","BTCUSD",1680351056631,0.76342674,28346.0,28345.0,0.554837]
["bitfinex","BTCUSD",1680351056885,0.76342674,28346.0,28345.0,0.65796911]
["bitfinex","BTCUSD",1680351057108,0.76342674,28346.0,28345.0,0.48157911]
["bitfinex","BTCUSD",1680351057328,0.76342674,28346.0,28345.0,0.12837911]
["bitfinex","BTCUSD",1680351058237,0.76342674,28346.0,28345.0,0.30476911]
["bitfinex","BTCUSD",1680351061727,0.76342674,28346.0,28345.0,0.201637]
["bitfinex","BTCUSD",1680351061956,0.76342674,28346.0,28345.0,0.29812317]
["bitfinex","BTCUSD",1680351064650,0.0651288,28346.0,28345.0,0.90981197]
["bitfinex","BTCUSD",1680351065092,0.001,28346.0,28345.0,0.90981197]
["bitfinex","BTCUSD",1680351066005,0.00051,28351.0,28345.0,0.90081197]
["bitfinex","BTCUSD",1680351066237,0.00051,28351.0,28350.0,0.17634]
["bitfinex","BTCUSD",1680351066471,0.69778794,28351.0,28350.0,0.38548829]
["bitfinex","BTCUSD",1680351066698,0.69829794,28351.0,28350.0,0.38514876]
["bitfinex","BTCUSD",1680351066932,0.69829794,28351.0,28350.0,1.09332373]
["bitfinex","BTCUSD",1680351067173,0.7709332,28351.0,28350.0,1.10034373]
["bitfinex","BTCUSD",1680351067390,0.7709332,28351.0,28350.0,1.20491964]
["bitfinex","BTCUSD",1680351067620,0.7709332,28351.0,28350.0,1.20497964]
["bitfinex","BTCUSD",1680351068068,0.7709332,28351.0,28350.0,1.23297964]
["bitfinex","BTCUSD",1680351068497,0.7709332,28351.0,28350.0,1.20497964]
["bitfinex","BTCUSD",1680351068719,0.7709332,28351.0,28350.0,1.23297964]
["bitfinex","BTCUSD",1680351068936,0.7709332,28351.0,28350.0,1.20497964]
["bitfinex","BTCUSD",1680351069165,0.7709332,28351.0,28350.0,1.23297964]
["bitfinex","BTCUSD",1680351069394,0.7709332,28351.0,28350.0,1.20497964]
["bitfinex","BTCUSD",1680351070313,0.7709332,28351.0,28350.0,1.23297964]
["bitfinex","BTCUSD",1680351070537,0.7709332,28351.0,28350.0,1.05770488]
["bitfinex","BTCUSD",1680351070764,0.7709332,28351.0,28350.0,0.70272991]
["bitfinex","BTCUSD",1680351074271,0.7711732,28351.0,28350.0,0.70260991]
["bitfinex","BTCUSD",1680351074520,0.7709332,28351.0,28350.0,0.70272991]
["bitfinex","BTCUSD",1680351074969,0.7709332,28351.0,28350.0,0.598154]
["bitfinex","BTCUSD",1680351077210,0.7709332,28351.0,28350.0,0.67975717]
["bitfinex","BTCUSD",1680351077654,0.7709332,28351.0,28350.0,0.68186747]
["bitfinex","BTCUSD",1680351077880,0.7709332,28351.0,28350.0,0.76999131]
["bitfinex","BTCUSD",1680351079713,0.7709332,28351.0,28350.0,1.12496628]
["bitfinex","BTCUSD",1680351082367,0.7709332,28351.0,28350.0,1.04125281]
["bitfinex","BTCUSD",1680351083476,0.7709332,28351.0,28350.0,0.68627784]
["bitfinex","BTCUSD",1680351084138,0.7709332,28351.0,28350.0,0.598154]
["bitfinex","BTCUSD",1680351084373,0.7714432,28351.0,28350.0,0.595319]
["bitfinex","BTCUSD",1680351085258,0.7714432,28351.0,28350.0,0.242119]
["bitfinex","BTCUSD",1680351086621,0.7714432,28351.0,28350.0,0.35400251]
["bitfinex","BTCUSD",1680351086843,0.7714432,28351.0,28350.0,0.70720251]
["bitfinex","BTCUSD",1680351088354,0.7714432,28351.0,28350.0,0.66595167]
["bitfinex","BTCUSD",1680351088577,0.7714432,28351.0,28350.0,0.71533367]
["bitfinex","BTCUSD",1680351089011,0.7714432,28351.0,28350.0,1.07030864]
["bitfinex","BTCUSD",1680351090550,0.7714432,28351.0,28350.0,0.71533367]
["bitfinex","BTCUSD",1680351091390,0.7714432,28351.0,28350.0,0.60345016]
["bitfinex","BTCUSD",1680351094165,0.7714432,28351.0,28350.0,0.71182962]
["bitfinex","BTCUSD",1680351095290,0.7714432,28351.0,28350.0,1.06680459]
["bitfinex","BTCUSD",1680351095518,0.07365526,28351.0,28350.0,1.0371386]
["bitfinex","BTCUSD",1680351095748,0.0242,28353.0,28351.0,0.15]
["bitfinex","BTCUSD",1680351095749,0.02471,28353.0,28351.0,0.15]
["bitfinex","BTCUSD",1680351095978,0.0242,28353.0,28352.0,0.69499227]
["bitfinex","BTCUSD",1680351096210,0.0242,28353.0,28352.0,1.04831227]
["bitfinex","BTCUSD",1680351096665,0.0242,28353.0,28352.0,1.15228095]
["bitfinex","BTCUSD",1680351096888,0.0242,28353.0,28352.0,1.23676621]
["bitfinex","BTCUSD",1680351097076,0.0242,28353.0,28352.0,1.23676618]
["bitfinex","BTCUSD",1680351097291,0.0242,28353.0,28352.0,1.18084095]
["bitfinex","BTCUSD",1680351097938,0.0242,28353.0,28352.0,1.19784095]
["bitfinex","BTCUSD",1680351098152,0.0242,28353.0,28352.0,1.18084095]
["bitfinex","BTCUSD",1680351098370,0.0242,28353.0,28352.0,1.37774002]
["bitfinex","BTCUSD",1680351098592,0.0242,28353.0,28352.0,1.20884095]
["bitfinex","BTCUSD",1680351098849,0.0242,28353.0,28352.0,1.22306572]
["bitfinex","BTCUSD",1680351099078,0.0242,28353.0,28352.0,1.24006572]
["bitfinex","BTCUSD",1680351099302,0.0242,28353.0,28352.0,1.22306572]
["bitfinex","BTCUSD",1680351099523,0.0242,28353.0,28352.0,1.44268956]
["bitfinex","BTCUSD",1680351100101,0.0242,28353.0,28352.0,1.30179049]
["bitfinex","BTCUSD",1680351100327,0.0242,28353.0,28352.0,1.23147441]
["bitfinex","BTCUSD",1680351100535,0.0242,28353.0,28352.0,1.25100441]
["bitfinex","BTCUSD",1680351101274,0.0242,28353.0,28352.0,1.46212825]
["bitfinex","BTCUSD",1680351101528,0.0242,28353.0,28352.0,1.46208145]
["bitfinex","BTCUSD",1680351102386,0.0242,28353.0,28352.0,1.25095761]
["bitfinex","BTCUSD",1680351103048,0.0242,28353.0,28352.0,1.07461761]
["bitfinex","BTCUSD",1680351103260,0.0242,28353.0,28352.0,1.25093761]
["bitfinex","BTCUSD",1680351103937,0.0242,28353.0,28352.0,1.46206145]
["bitfinex","BTCUSD",1680351104156,0.0942869,28353.0,28352.0,1.46206145]
["bitfinex","BTCUSD",1680351104373,0.0942869,28353.0,28352.0,1.25093761]
["bitfinex","BTCUSD",1680351105882,0.0942869,28353.0,28352.0,1.46206145]
["bitfinex","BTCUSD",1680351106089,0.0942869,28353.0,28352.0,1.25093761]
["bitfinex","BTCUSD",1680351108465,0.0942869,28353.0,28352.0,1.08370729]
["bitfinex","BTCUSD",1680351108672,0.0942869,28353.0,28352.0,1.08364729]
["bitfinex","BTCUSD",1680351109172,0.0942869,28353.0,28352.0,1.05564729]
["bitfinex","BTCUSD",1680351109391,0.0942869,28353.0,28352.0,1.08364729]
["bitfinex","BTCUSD",1680351110248,0.0942869,28353.0,28352.0,1.78364729]
["bitfinex","BTCUSD",1680351111540,0.09421349,28353.0,28352.0,1.78364729]
["bitfinex","BTCUSD",1680351113916,0.09421349,28353.0,28352.0,1.31549396]
["bitfinex","BTCUSD",1680351114204,0.09421349,28353.0,28352.0,1.23106207]
["bitfinex","BTCUSD",1680351114205,0.42829989,28353.0,28352.0,1.23106207]
["bitfinex","BTCUSD",1680351114422,0.42829989,28353.0,28352.0,0.53112207]
["bitfinex","BTCUSD",1680351114855,0.42829989,28353.0,28352.0,0.65754884]
["bitfinex","BTCUSD",1680351115509,0.42829989,28353.0,28352.0,0.62954884]
["bitfinex","BTCUSD",1680351115719,0.42829989,28353.0,28352.0,0.65754884]
["bitfinex","BTCUSD",1680351115931,0.42829989,28353.0,28352.0,0.57321977]
["bitfinex","BTCUSD",1680351116561,0.42829989,28353.0,28352.0,0.65754155]
["bitfinex","BTCUSD",1680351116823,0.42829989,28353.0,28352.0,0.70739478]
["bitfinex","BTCUSD",1680351117040,0.42829989,28353.0,28352.0,0.53105478]
["bitfinex","BTCUSD",1680351117263,0.51150989,28353.0,28352.0,0.53105478]
["bitfinex","BTCUSD",1680351117475,0.51150989,28353.0,28352.0,0.446733]
["bitfinex","BTCUSD",1680351123047,0.17742349,28353.0,28352.0,0.446733]
["bitfinex","BTCUSD",1680351123696,0.17706349,28353.0,28352.0,0.446733]
["bitfinex","BTCUSD",1680351123914,0.17742349,28353.0,28352.0,0.446733]
["bitfinex","BTCUSD",1680351124873,0.17742349,28353.0,28352.0,0.53132293]
["bitfinex","BTCUSD",1680351125092,0.09472349,28353.0,28352.0,0.53132293]
["bitfinex","BTCUSD",1680351125325,0.09421349,28353.0,28352.0,0.53132293]
["bitfinex","BTCUSD",1680351125551,0.79200143,28353.0,28352.0,0.97061968]
["bitfinex","BTCUSD",1680351125775,0.79251143,28353.0,28352.0,1.01278467]
["bitfinex","BTCUSD",1680351125997,0.79251143,28353.0,28352.0,1.18154563]
["bitfinex","BTCUSD",1680351126439,0.09472349,28353.0,28352.0,1.05505886]
["bitfinex","BTCUSD",1680351126657,0.79200143,28353.0,28352.0,1.05505886]
["bitfinex","BTCUSD",1680351126849,0.79251143,28353.0,28352.0,1.05505886]
["bitfinex","BTCUSD",1680351127359,0.79251143,28353.0,28352.0,1.23137886]
["bitfinex","BTCUSD",1680351129830,0.79251143,28353.0,28352.0,1.22637886]
["bitfinex","BTCUSD",1680351130055,0.79251143,28353.0,28352.0,1.36141277]
["bitfinex","BTCUSD",1680351130507,0.79251143,28353.0,28352.0,1.2774057]
["bitfinex","BTCUSD",1680351130508,0.09421349,28353.0,28352.0,1.2774057]
["bitfinex","BTCUSD",1680351130737,0.09421349,28353.0,28352.0,0.98152797]
["bitfinex","BTCUSD",1680351130963,0.09421349,28353.0,28352.0,0.95352797]
["bitfinex","BTCUSD",1680351131156,0.02412659,28353.0,28352.0,0.98152797]
["bitfinex","BTCUSD",1680351131445,0.02412659,28353.0,28352.0,0.95350797]
["bitfinex","BTCUSD",1680351131673,0.02412659,28353.0,28352.0,1.68150797]
["bitfinex","BTCUSD",1680351133061,0.04706038,28353.0,28352.0,1.68156797]
["bitfinex","BTCUSD",1680351133288,0.04706038,28353.0,28352.0,1.68150797]
["bitfinex","BTCUSD",1680351133961,0.04706038,28353.0,28352.0,1.68156797]
["bitfinex","BTCUSD",1680351134178,0.72249794,28356.0,28352.0,1.68162797]
["bitfinex","BTCUSD",1680351134402,0.72198794,28356.0,28355.0,0.16870586]
["bitfinex","BTCUSD",1680351134636,0.72249794,28356.0,28355.0,1.68038983]
["bitfinex","BTCUSD",1680351134877,0.72249794,28356.0,28355.0,2.0842663]
["bitfinex","BTCUSD",1680351135095,0.79005161,28356.0,28355.0,2.27976848]
["bitfinex","BTCUSD",1680351135538,0.79005161,28356.0,28355.0,2.1110663]
["bitfinex","BTCUSD",1680351136222,0.79005161,28356.0,28355.0,2.21616134]
["bitfinex","BTCUSD",1680351136441,0.79005161,28356.0,28355.0,2.03327901]
["bitfinex","BTCUSD",1680351136656,0.79005161,28356.0,28355.0,2.00527901]
["bitfinex","BTCUSD",1680351137118,0.79005161,28356.0,28355.0,2.03327901]
["bitfinex","BTCUSD",1680351137339,0.79005161,28356.0,28355.0,2.39240375]
["bitfinex","BTCUSD",1680351137564,0.79005161,28356.0,28355.0,2.10446397]
["bitfinex","BTCUSD",1680351137780,0.79005161,28356.0,28355.0,2.38947334]
["bitfinex","BTCUSD",1680351138451,0.79005161,28356.0,28355.0,2.67236987]
["bitfinex","BTCUSD",1680351138896,0.78954161,28356.0,28355.0,2.59826397]
["bitfinex","BTCUSD",1680351139131,0.72198794,28356.0,28355.0,2.57026397]
["bitfinex","BTCUSD",1680351139343,0.72198794,28356.0,28355.0,2.59826397]
["bitfinex","BTCUSD",1680351139572,0.72198794,28356.0,28355.0,2.57026397]
["bitfinex","BTCUSD",1680351139786,0.72198794,28356.0,28355.0,2.59826397]
["bitfinex","BTCUSD",1680351140090,0.72198794,28356.0,28355.0,2.57026397]
["bitfinex","BTCUSD",1680351140309,0.72198794,28356.0,28355.0,2.59826397]
["bitfinex","BTCUSD",1680351140535,0.72198794,28356.0,28355.0,2.69529773]
["bitfinex","BTCUSD",1680351141183,0.72198794,28356.0,28355.0,2.20155773]
["bitfinex","BTCUSD",1680351141405,1.0367821,28356.0,28355.0,1.95198107]
["bitfinex","BTCUSD",1680351141618,1.26246697,28356.0,28355.0,1.194404]
["bitfinex","BTCUSD",1680351141815,1.1204921,28356.0,28355.0,0.113204]
["bitfinex","BTCUSD",1680351142061,1.1204921,28356.0,28355.0,0.141204]
["bitfinex","BTCUSD",1680351142258,1.18788979,28356.0,28355.0,0.113204]
["bitfinex","BTCUSD",1680351142505,1.25388979,28356.0,28355.0,0.141204]
["bitfinex","BTCUSD",1680351142948,1.25388979,28356.0,28355.0,0.113204]
["bitfinex","BTCUSD",1680351143166,1.25588979,28356.0,28355.0,0.113204]
["bitfinex","BTCUSD",1680351143383,1.25388979,28356.0,28355.0,0.113204]
["bitfinex","BTCUSD",1680351143610,1.25588979,28356.0,28355.0,0.113204]
["bitfinex","BTCUSD",1680351144065,0.94109563,28356.0,28355.0,0.113204]
["bitfinex","BTCUSD",1680351144944,1.3241186,28356.0,28355.0,0.113204]
["bitfinex","BTCUSD",1680351145193,0.94109563,28356.0,28355.0,0.113204]
["bitfinex","BTCUSD",1680351145619,1.29220363,28356.0,28355.0,0.113204]
["bitfinex","BTCUSD",1680351145827,1.34483267,28356.0,28355.0,0.113204]
["bitfinex","BTCUSD",1680351146036,0.94109563,28356.0,28355.0,0.113204]
["bitfinex","BTCUSD",1680351146257,1.29179271,28356.0,28355.0,0.113204]
["bitfinex","BTCUSD",1680351146931,1.28964027,28356.0,28355.0,0.113204]
["bitfinex","BTCUSD",1680351147152,1.28913027,28356.0,28355.0,0.113204]
["bitfinex","BTCUSD",1680351147614,1.30573027,28356.0,28355.0,0.113204]
["bitfinex","BTCUSD",1680351147851,1.30373027,28356.0,28355.0,0.113204]
["bitfinex","BTCUSD",1680351148067,1.30373027,28356.0,28355.0,0.117204]
["bitfinex","BTCUSD",1680351157094,1.22083027,28356.0,28355.0,0.117204]
["bitfinex","BTCUSD",1680351157525,1.22134027,28356.0,28355.0,0.117204]
["bitfinex","BTCUSD",1680351157739,1.22110027,28356.0,28355.0,0.117204]
["bitfinex","BTCUSD",1680351157963,1.22083027,28356.0,28355.0,0.117204]
["bitfinex","BTCUSD",1680351159530,1.22083027,28356.0,28355.0,0.113204]
["bitfinex","BTCUSD",1680351159738,1.22083027,28356.0,28355.0,0.117204]
["bitfinex","BTCUSD",1680351159948,0.87013319,28356.0,28355.0,0.293534]
["bitfinex","BTCUSD",1680351160189,0.78723319,28356.0,28355.0,0.40527552]
["bitfinex","BTCUSD",1680351160864,0.78723319,28356.0,28355.0,1.20566602]
["bitfinex","BTCUSD",1680351161079,0.78723319,28356.0,28355.0,1.43231044]
["bitfinex","BTCUSD",1680351161505,0.78723319,28356.0,28355.0,1.42831044]
["bitfinex","BTCUSD",1680351161942,0.78723319,28356.0,28355.0,2.06732104]
["bitfinex","BTCUSD",1680351162156,0.78723319,28356.0,28355.0,1.99848337]
["bitfinex","BTCUSD",1680351163072,0.78723319,28356.0,28355.0,2.02648337]
["bitfinex","BTCUSD",1680351163296,0.78723319,28356.0,28355.0,1.99848337]
["bitfinex","BTCUSD",1680351163510,0.78723319,28356.0,28355.0,2.02648337]
["bitfinex","BTCUSD",1680351164157,0.78723319,28356.0,28355.0,1.99848337]
["bitfinex","BTCUSD",1680351164374,0.78723319,28356.0,28355.0,2.02648337]
["bitfinex","BTCUSD",1680351165233,0.78774319,28356.0,28355.0,1.99820424]
["bitfinex","BTCUSD",1680351165450,0.78774319,28356.0,28355.0,2.02612162]
["bitfinex","BTCUSD",1680351165719,0.78774319,28356.0,28355.0,1.8546638]
["bitfinex","BTCUSD",1680351165933,0.78774319,28356.0,28355.0,1.9542678]
["bitfinex","BTCUSD",1680351167024,0.78774319,28356.0,28355.0,2.11353573]
["bitfinex","BTCUSD",1680351167237,0.7203455,28356.0,28355.0,2.11353573]
["bitfinex","BTCUSD",1680351167897,0.7203455,28356.0,28355.0,1.74333573]
["bitfinex","BTCUSD",1680351168988,0.7203455,28356.0,28355.0,1.6358434]
["bitfinex","BTCUSD",1680351169211,0.1665855,28356.0,28355.0,1.6359034]
["bitfinex","BTCUSD",1680351169427,0.1665855,28356.0,28355.0,1.6358434]
["bitfinex","BTCUSD",1680351171449,0.00051,28358.0,28355.0,1.7187434]
["bitfinex","BTCUSD",1680351171683,0.0741076,28359.0,28357.0,0.32628]
["bitfinex","BTCUSD",1680351171927,0.0741076,28359.0,28358.0,1.31381997]
["bitfinex","BTCUSD",1680351172148,0.0242,28359.0,28358.0,1.31387997]
["bitfinex","BTCUSD",1680351172390,0.0242,28359.0,28358.0,1.66707997]
["bitfinex","BTCUSD",1680351172625,0.0242,28359.0,28358.0,1.68107997]
["bitfinex","BTCUSD",1680351172845,0.0242,28359.0,28358.0,2.38113997]
["bitfinex","BTCUSD",1680351173064,0.0242,28359.0,28358.0,2.40913997]
["bitfinex","BTCUSD",1680351173288,0.0242,28359.0,28358.0,2.38113997]
["bitfinex","BTCUSD",1680351173506,0.0242,28360.0,28359.0,0.24862498]
["bitfinex","BTCUSD",1680351173725,0.0242,28360.0,28359.0,0.73662586]
["bitfinex","BTCUSD",1680351173962,0.0142,28360.0,28359.0,1.78982586]
["bitfinex","BTCUSD",1680351175054,0.0142,28360.0,28359.0,1.81782586]
["bitfinex","BTCUSD",1680351175276,0.0242,28361.0,28360.0,0.15]
["bitfinex","BTCUSD",1680351175495,0.0242,28361.0,28360.0,1.41909318]
["bitfinex","BTCUSD",1680351175726,0.0242,28361.0,28360.0,1.98310307]
["bitfinex","BTCUSD",1680351175938,0.0242,28361.0,28360.0,1.81450786]
["bitfinex","BTCUSD",1680351176208,0.0242,28361.0,28360.0,1.82870786]
["bitfinex","BTCUSD",1680351177272,0.0242,28361.0,28360.0,1.85670786]
["bitfinex","BTCUSD",1680351177483,0.0242,28361.0,28360.0,2.0252461]
["bitfinex","BTCUSD",1680351178127,0.1912955,28362.0,28361.0,0.15]
["bitfinex","BTCUSD",1680351178348,0.1907855,28362.0,28361.0,1.40157261]
["bitfinex","BTCUSD",1680351178574,0.1907855,28362.0,28361.0,1.44371621]
["bitfinex","BTCUSD",1680351178839,0.02471,28363.0,28362.0,0.15]
["bitfinex","BTCUSD",1680351178840,0.02465,28363.0,28362.0,0.15]
["bitfinex","BTCUSD",1680351179056,0.02414,28363.0,28362.0,1.01866322]
["bitfinex","BTCUSD",1680351179486,0.02414,28363.0,28362.0,1.32967323]
["bitfinex","BTCUSD",1680351179702,0.02414,28363.0,28362.0,2.02967323]
["bitfinex","BTCUSD",1680351180138,0.02414,28363.0,28362.0,2.28068748]
["bitfinex","BTCUSD",1680351180355,0.02414,28363.0,28362.0,2.32248748]
["bitfinex","BTCUSD",1680351180570,0.02414,28363.0,28362.0,2.29448748]
["bitfinex","BTCUSD",1680351180797,0.02414,28363.0,28362.0,2.32248748]
["bitfinex","BTCUSD",1680351181018,0.02414,28363.0,28362.0,2.29448748]
["bitfinex","BTCUSD",1680351181236,0.02414,28363.0,28362.0,2.32248748]
["bitfinex","BTCUSD",1680351181473,0.02414,28363.0,28362.0,2.15397323]
["bitfinex","BTCUSD",1680351181909,0.02414,28363.0,28362.0,2.32248748]
["bitfinex","BTCUSD",1680351182350,0.02414,28363.0,28362.0,2.15397323]
["bitfinex","BTCUSD",1680351183729,0.02414,28363.0,28362.0,1.97723901]
["bitfinex","BTCUSD",1680351183948,0.02414,28363.0,28362.0,1.78509242]
["bitfinex","BTCUSD",1680351184836,0.02414,28363.0,28362.0,1.793628]
["bitfinex","BTCUSD",1680351186866,0.02414,28363.0,28362.0,1.70945033]
["bitfinex","BTCUSD",1680351188428,0.02414,28363.0,28362.0,1.61889897]
["bitfinex","BTCUSD",1680351190662,0.02414,28363.0,28362.0,1.71247135]
["bitfinex","BTCUSD",1680351191577,0.02414,28363.0,28362.0,1.71576364]
["bitfinex","BTCUSD",1680351192034,0.02414,28363.0,28362.0,1.61889897]
["bitfinex","BTCUSD",1680351192549,0.0242,28364.0,28362.0,1.61889897]
["bitfinex","BTCUSD",1680351192550,0.0242,28364.0,28362.0,1.82812323]
["bitfinex","BTCUSD",1680351192804,0.0242,28364.0,28363.0,0.77383632]
["bitfinex","BTCUSD",1680351193062,0.0242,28364.0,28363.0,2.62198923]
["bitfinex","BTCUSD",1680351193786,0.0242,28364.0,28363.0,2.64998923]
["bitfinex","BTCUSD",1680351195849,0.0242,28364.0,28363.0,2.70527922]
["bitfinex","BTCUSD",1680351196070,0.0242,28367.0,28364.0,0.15]
["bitfinex","BTCUSD",1680351196306,0.0242,28367.0,28364.0,1.3839352]
["bitfinex","BTCUSD",1680351196527,0.0242,28367.0,28364.0,1.7371352]
["bitfinex","BTCUSD",1680351197249,0.08635215,28365.0,28364.0,1.7371352]
["bitfinex","BTCUSD",1680351197474,0.08635215,28365.0,28364.0,2.0395024]
["bitfinex","BTCUSD",1680351197924,0.08635215,28365.0,28364.0,1.9133752]
["bitfinex","BTCUSD",1680351198148,0.08635215,28365.0,28364.0,1.9413752]
["bitfinex","BTCUSD",1680351199318,0.08635215,28365.0,28364.0,1.63424646]
["bitfinex","BTCUSD",1680351200436,0.08635215,28365.0,28364.0,1.89460069]
["bitfinex","BTCUSD",1680351200662,0.08635215,28365.0,28364.0,1.8044052]
["bitfinex","BTCUSD",1680351200891,0.08635215,28365.0,28364.0,1.91124347]
["bitfinex","BTCUSD",1680351201340,0.08635215,28365.0,28364.0,1.8044052]
["bitfinex","BTCUSD",1680351201802,0.08635215,28365.0,28364.0,1.9305324]
["bitfinex","BTCUSD",1680351202048,0.08635215,28365.0,28364.0,1.84641817]
["bitfinex","BTCUSD",1680351202532,0.08635215,28365.0,28364.0,1.93051976]
["bitfinex","BTCUSD",1680351202746,0.08635215,28365.0,28364.0,1.84641817]
["bitfinex","BTCUSD",1680351203439,0.08635215,28365.0,28364.0,2.01493242]
["bitfinex","BTCUSD",1680351203659,0.08635215,28365.0,28364.0,1.84641817]
["bitfinex","BTCUSD",1680351205547,0.08635215,28365.0,28364.0,1.88880522]
["bitfinex","BTCUSD",1680351207354,0.08635215,28365.0,28364.0,1.97433696]
["bitfinex","BTCUSD",1680351208020,0.08635215,28365.0,28364.0,1.88883522]
["bitfinex","BTCUSD",1680351208237,0.08635215,28365.0,28364.0,1.98935303]
["bitfinex","BTCUSD",1680351208668,0.08635215,28365.0,28364.0,2.01510402]
["bitfinex","BTCUSD",1680351208881,0.08635215,28365.0,28364.0,1.88883522]
["bitfinex","BTCUSD",1680351209097,0.08635215,28365.0,28364.0,1.9799984]
["bitfinex","BTCUSD",1680351209758,0.08635215,28365.0,28364.0,1.88883522]
["bitfinex","BTCUSD",1680351210409,0.08635215,28365.0,28364.0,1.93113086]
["bitfinex","BTCUSD",1680351210627,0.08635215,28365.0,28364.0,1.93110086]
["bitfinex","BTCUSD",1680351211339,0.08635215,28365.0,28364.0,1.90310086]
["bitfinex","BTCUSD",1680351211560,0.08635215,28365.0,28364.0,1.93082765]
["bitfinex","BTCUSD",1680351211785,0.08635215,28365.0,28364.0,1.90282765]
["bitfinex","BTCUSD",1680351212004,0.08635215,28365.0,28364.0,1.93082765]
["bitfinex","BTCUSD",1680351213104,0.08635215,28365.0,28364.0,1.75458765]
["bitfinex","BTCUSD",1680351213322,0.08635215,28365.0,28364.0,1.54405097]
["bitfinex","BTCUSD",1680351214885,0.08635215,28365.0,28364.0,1.37093181]
["bitfinex","BTCUSD",1680351215888,0.08624215,28365.0,28364.0,1.37093181]
["bitfinex","BTCUSD",1680351216767,0.08624215,28365.0,28364.0,1.34293181]
["bitfinex","BTCUSD",1680351217201,0.08624215,28365.0,28364.0,1.37093181]
["bitfinex","BTCUSD",1680351217429,0.08624215,28365.0,28364.0,1.62398577]
["bitfinex","BTCUSD",1680351219464,0.07624215,28365.0,28364.0,1.62398577]
["bitfinex","BTCUSD",1680351222065,0.07624215,28365.0,28364.0,1.80021577]
["bitfinex","BTCUSD",1680351223223,0.07624215,28365.0,28364.0,2.17041577]
["bitfinex","BTCUSD",1680351223442,0.07624215,28365.0,28364.0,1.91736181]
["bitfinex","BTCUSD",1680351226334,0.07624215,28365.0,28364.0,1.88936181]
["bitfinex","BTCUSD",1680351226579,0.07624215,28365.0,28364.0,1.91736181]
["bitfinex","BTCUSD",1680351226819,0.07624215,28365.0,28364.0,1.88936181]
["bitfinex","BTCUSD",1680351227041,0.07624215,28365.0,28364.0,1.8915301]
["bitfinex","BTCUSD",1680351227977,0.07624215,28365.0,28364.0,1.8915701]
["bitfinex","BTCUSD",1680351228199,0.07624215,28365.0,28364.0,1.8635701]
["bitfinex","BTCUSD",1680351228424,0.07624215,28365.0,28364.0,1.8915701]
["bitfinex","BTCUSD",1680351230199,0.07624215,28365.0,28364.0,2.05108996]
["bitfinex","BTCUSD",1680351231919,0.07624215,28365.0,28364.0,1.7979608]
["bitfinex","BTCUSD",1680351233008,0.07624215,28365.0,28364.0,2.05118047]
["bitfinex","BTCUSD",1680351233434,0.07624215,28365.0,28364.0,1.7979608]
["bitfinex","BTCUSD",1680351233664,0.07624215,28365.0,28364.0,1.36477922]
["bitfinex","BTCUSD",1680351234138,0.07624215,28365.0,28364.0,1.1115601]
["bitfinex","BTCUSD",1680351234767,0.07624215,28365.0,28364.0,1.02032097]
["bitfinex","BTCUSD",1680351234986,0.07624215,28365.0,28364.0,1.12885958]
["bitfinex","BTCUSD",1680351238840,0.07624215,28365.0,28364.0,0.95258958]
["bitfinex","BTCUSD",1680351239056,0.07624215,28365.0,28364.0,1.12883958]
["bitfinex","BTCUSD",1680351241357,0.07624215,28365.0,28364.0,1.02030097]
["bitfinex","BTCUSD",1680351244638,0.07624215,28365.0,28364.0,1.10085485]
["bitfinex","BTCUSD",1680351244849,0.07624215,28365.0,28364.0,1.02030097]
["bitfinex","BTCUSD",1680351245990,0.07624215,28365.0,28364.0,1.3940511]
["bitfinex","BTCUSD",1680351247132,0.07624215,28365.0,28364.0,1.50074534]
["bitfinex","BTCUSD",1680351247548,0.07624215,28365.0,28364.0,1.3940511]
["bitfinex","BTCUSD",1680351247958,0.07624215,28365.0,28364.0,1.02030097]
["bitfinex","BTCUSD",1680351248277,0.07624215,28365.0,28364.0,1.50132421]
["bitfinex","BTCUSD",1680351248478,0.07624215,28365.0,28364.0,1.3940511]
["bitfinex","BTCUSD",1680351248685,0.07624215,28365.0,28364.0,1.49584311]
["bitfinex","BTCUSD",1680351248906,0.07624215,28365.0,28364.0,1.12209298]
["bitfinex","BTCUSD",1680351249113,0.07624215,28365.0,28364.0,1.3940511]
["bitfinex","BTCUSD",1680351249395,0.07624215,28365.0,28364.0,1.4956511]
["bitfinex","BTCUSD",1680351249591,0.07624215,28365.0,28364.0,1.3940511]
["bitfinex","BTCUSD",1680351250003,0.07624215,28365.0,28364.0,0.94408862]
["bitfinex","BTCUSD",1680351250445,0.22464215,28365.0,28364.0,0.480576]
["bitfinex","BTCUSD",1680351250658,0.22515215,28365.0,28364.0,0.56368488]
["bitfinex","BTCUSD",1680351251084,0.22515215,28365.0,28364.0,0.53568488]
["bitfinex","BTCUSD",1680351252376,0.22515215,28365.0,28364.0,0.56368488]
["bitfinex","BTCUSD",1680351252596,0.22515215,28365.0,28364.0,0.53568488]
["bitfinex","BTCUSD",1680351252827,0.22515215,28365.0,28364.0,0.56368488]
["bitfinex","BTCUSD",1680351253491,0.22515215,28365.0,28364.0,0.73995488]
["bitfinex","BTCUSD",1680351255431,0.07675215,28365.0,28364.0,0.73995488]
["bitfinex","BTCUSD",1680351255640,0.07624215,28365.0,28364.0,0.73995488]
["bitfinex","BTCUSD",1680351256127,0.07624215,28365.0,28364.0,0.656846]
["bitfinex","BTCUSD",1680351256341,0.07624215,28365.0,28364.0,0.76396829]
["bitfinex","BTCUSD",1680351256798,0.07624215,28365.0,28364.0,1.01224531]
["bitfinex","BTCUSD",1680351257229,0.07624215,28365.0,28364.0,1.02074531]
["bitfinex","BTCUSD",1680351258193,0.07624215,28365.0,28364.0,1.39449544]
["bitfinex","BTCUSD",1680351262611,1.5e-07,28365.0,28364.0,1.39449544]
["bitfinex","BTCUSD",1680351263293,0.05221953,28365.0,28364.0,1.39449544]
["bitfinex","BTCUSD",1680351263797,0.05221953,28365.0,28364.0,1.36649544]
["bitfinex","BTCUSD",1680351264010,0.05221953,28365.0,28364.0,1.4788534]
["bitfinex","BTCUSD",1680351264667,0.05221953,28365.0,28364.0,1.39449544]
["bitfinex","BTCUSD",1680351264908,0.05221953,28365.0,28364.0,1.39445544]
["bitfinex","BTCUSD",1680351265121,0.12378131,28368.0,28365.0,0.5202]
["bitfinex","BTCUSD",1680351265348,0.04928131,28368.0,28367.0,0.50497497]
["bitfinex","BTCUSD",1680351265592,0.04928131,28368.0,28367.0,0.56666597]
["bitfinex","BTCUSD",1680351265802,0.0242,28369.0,28367.0,0.57528597]
["bitfinex","BTCUSD",1680351266024,0.0242,28369.0,28368.0,0.41188569]
["bitfinex","BTCUSD",1680351266232,0.0242,28369.0,28368.0,1.05068866]
["bitfinex","BTCUSD",1680351266455,0.0242,28369.0,28368.0,1.40388866]
["bitfinex","BTCUSD",1680351266921,0.0242,28369.0,28368.0,1.43188866]
["bitfinex","BTCUSD",1680351268718,0.0242,28369.0,28368.0,1.52392499]
["bitfinex","BTCUSD",1680351268927,0.0242,28369.0,28368.0,1.43188866]
["bitfinex","BTCUSD",1680351269156,0.0242,28369.0,28368.0,1.51334835]
["bitfinex","BTCUSD",1680351269382,0.0242,28369.0,28368.0,1.43188866]
["bitfinex","BTCUSD",1680351270247,0.07255711,28369.0,28368.0,1.60810866]
["bitfinex","BTCUSD",1680351271098,0.07255711,28369.0,28368.0,1.56537033]
["bitfinex","BTCUSD",1680351271317,0.07255711,28369.0,28368.0,1.13576464]
["bitfinex","BTCUSD",1680351271737,0.07255711,28369.0,28368.0,1.04280297]
["bitfinex","BTCUSD",1680351272155,0.07255711,28369.0,28368.0,1.29618866]
["bitfinex","BTCUSD",1680351272355,0.07255711,28369.0,28368.0,1.04280297]
["bitfinex","BTCUSD",1680351272469,0.07255711,28369.0,28368.0,1.29618866]
["bitfinex","BTCUSD",1680351273073,0.07255711,28369.0,28368.0,1.99618866]
["bitfinex","BTCUSD",1680351273291,0.07255711,28369.0,28368.0,1.8324529]
["bitfinex","BTCUSD",1680351273705,0.07255711,28369.0,28368.0,1.74280297]
["bitfinex","BTCUSD",1680351274111,0.07255711,28369.0,28368.0,1.82597056]
["bitfinex","BTCUSD",1680351274539,0.07255711,28369.0,28368.0,2.07935625]
["bitfinex","BTCUSD",1680351274752,0.07255711,28369.0,28368.0,2.09856327]
["bitfinex","BTCUSD",1680351275217,0.07255711,28369.0,28368.0,2.27480327]
["bitfinex","BTCUSD",1680351275426,0.07255711,28369.0,28368.0,2.66594166]
["bitfinex","BTCUSD",1680351275630,0.07255711,28369.0,28368.0,2.66600166]
["bitfinex","BTCUSD",1680351276304,0.07255711,28369.0,28368.0,2.75041106]
["bitfinex","BTCUSD",1680351276712,0.07255711,28369.0,28368.0,2.66600166]
["bitfinex","BTCUSD",1680351276920,0.07255711,28369.0,28368.0,2.66598166]
["bitfinex","BTCUSD",1680351277143,1.00051,28370.0,28369.0,0.15]
["bitfinex","BTCUSD",1680351277351,1.00051,28370.0,28369.0,1.52581197]
["bitfinex","BTCUSD",1680351277561,1.0,28370.0,28369.0,1.87913197]
["bitfinex","BTCUSD",1680351277768,1.0,28370.0,28369.0,1.87919197]
["bitfinex","BTCUSD",1680351278184,1.04503639,28370.0,28369.0,1.87919197]
["bitfinex","BTCUSD",1680351278805,1.04503639,28370.0,28369.0,1.90719197]
["bitfinex","BTCUSD",1680351279928,0.69169839,28370.0,28369.0,1.90707197]
["bitfinex","BTCUSD",1680351281428,0.69169839,28370.0,28369.0,2.08327197]
["bitfinex","BTCUSD",1680351281852,0.69169839,28370.0,28369.0,2.05527197]
["bitfinex","BTCUSD",1680351282063,0.69169839,28370.0,28369.0,2.08327197]
["bitfinex","BTCUSD",1680351282268,0.69169839,28370.0,28369.0,2.05527197]
["bitfinex","BTCUSD",1680351282470,0.69169839,28370.0,28369.0,2.08327197]
["bitfinex","BTCUSD",1680351283116,0.69169839,28370.0,28369.0,2.33627647]
["bitfinex","BTCUSD",1680351284203,0.646662,28370.0,28369.0,2.33627647]
["bitfinex","BTCUSD",1680351284638,0.646662,28370.0,28369.0,2.08327197]
["bitfinex","BTCUSD",1680351287447,0.646662,28370.0,28369.0,2.33614136]
["bitfinex","BTCUSD",1680351287656,0.646662,28370.0,28369.0,2.33614117]
["bitfinex","BTCUSD",1680351287897,0.646662,28370.0,28369.0,2.35014117]
["bitfinex","BTCUSD",1680351288315,0.646662,28370.0,28369.0,2.09727197]
["bitfinex","BTCUSD",1680351288628,0.646662,28370.0,28369.0,2.35014056]
["bitfinex","BTCUSD",1680351289819,0.287518,28370.0,28369.0,2.32214056]
["bitfinex","BTCUSD",1680351290033,0.02471,28371.0,28370.0,0.15]
["bitfinex","BTCUSD",1680351290224,0.0242,28371.0,28370.0,1.42319997]
["bitfinex","BTCUSD",1680351290476,0.0242,28371.0,28370.0,1.77639997]
["bitfinex","BTCUSD",1680351290691,0.0242,28371.0,28370.0,1.77596843]
["bitfinex","BTCUSD",1680351291332,0.0242,28371.0,28370.0,1.65046401]
["bitfinex","BTCUSD",1680351291767,0.07454463,28374.0,28371.0,0.5202]
["bitfinex","BTCUSD",1680351291986,0.07454463,28374.0,28373.0,0.15]
["bitfinex","BTCUSD",1680351292197,0.07454463,28374.0,28373.0,0.82186497]
["bitfinex","BTCUSD",1680351292408,0.02471,28374.0,28373.0,0.82186497]
["bitfinex","BTCUSD",1680351292835,0.0242,28374.0,28373.0,1.17506497]
["bitfinex","BTCUSD",1680351293050,0.0242,28374.0,28373.0,1.20306497]
["bitfinex","BTCUSD",1680351293264,0.0242,28374.0,28373.0,1.90306497]
["bitfinex","BTCUSD",1680351293476,0.0242,28374.0,28373.0,2.39649097]
["bitfinex","BTCUSD",1680351294397,0.0242,28374.0,28373.0,2.36849097]
["bitfinex","BTCUSD",1680351294615,0.0242,28374.0,28373.0,2.24649097]
["bitfinex","BTCUSD",1680351294835,0.0242,28374.0,28373.0,2.34054644]
["bitfinex","BTCUSD",1680351295068,0.0242,28374.0,28373.0,2.26019097]
["bitfinex","BTCUSD",1680351295278,0.0242,28374.0,28373.0,2.36888465]
["bitfinex","BTCUSD",1680351295718,0.0242,28374.0,28373.0,2.26019097]
["bitfinex","BTCUSD",1680351295928,0.0242,28374.0,28373.0,2.36729611]
["bitfinex","BTCUSD",1680351296149,0.07100687,28374.0,28373.0,2.26019097]
["bitfinex","BTCUSD",1680351302497,0.2242,28378.0,28374.0,0.15]
["bitfinex","BTCUSD",1680351302498,0.0987,28378.0,28374.0,0.15]
["bitfinex","BTCUSD",1680351302692,0.09921,28378.0,28377.0,0.16846534]
["bitfinex","BTCUSD",1680351302901,0.09921,28378.0,28377.0,0.61827531]
["bitfinex","BTCUSD",1680351303109,0.09921,28378.0,28377.0,0.79444531]
["bitfinex","BTCUSD",1680351303321,0.09921,28378.0,28377.0,1.35822698]
["bitfinex","BTCUSD",1680351303527,0.0987,28378.0,28377.0,1.35822698]
["bitfinex","BTCUSD",1680351303735,0.0987,28378.0,28377.0,1.14764531]
["bitfinex","BTCUSD",1680351303945,0.0987,28378.0,28377.0,1.84764531]
["bitfinex","BTCUSD",1680351304154,0.0837,28378.0,28377.0,1.84764531]
["bitfinex","BTCUSD",1680351305211,0.0837,28378.0,28377.0,1.97043958]
["bitfinex","BTCUSD",1680351305420,0.0837,28378.0,28377.0,1.87564531]
["bitfinex","BTCUSD",1680351305621,0.0837,28378.0,28377.0,1.95761114]
["bitfinex","BTCUSD",1680351305820,0.0837,28378.0,28377.0,1.84764531]
["bitfinex","BTCUSD",1680351306047,0.08364,28378.0,28377.0,1.84764531]
["bitfinex","BTCUSD",1680351306251,0.08364,28378.0,28377.0,1.86114531]
["bitfinex","BTCUSD",1680351306477,0.08364,28378.0,28377.0,2.0154643]
["bitfinex","BTCUSD",1680351306888,0.08364,28378.0,28377.0,2.0154643]
["bitfinex","BTCUSD",1680351307117,0.00914,28378.0,28377.0,2.0154643]
["bitfinex","BTCUSD",1680351307344,0.00914,28378.0,28377.0,1.88914531]
["bitfinex","BTCUSD",1680351307767,0.00914,28378.0,28377.0,1.86114531]
["bitfinex","BTCUSD",1680351308179,0.00914,28378.0,28377.0,1.88914531]
["bitfinex","BTCUSD",1680351308387,0.00914,28378.0,28377.0,1.86114531]
["bitfinex","BTCUSD",1680351308592,0.00914,28378.0,28377.0,1.88914531]
["bitfinex","BTCUSD",1680351308798,0.00914,28378.0,28377.0,2.0154604]
["bitfinex","BTCUSD",1680351309436,0.00914,28378.0,28377.0,1.93126164]
["bitfinex","BTCUSD",1680351310523,0.00914,28378.0,28377.0,1.88909494]
["bitfinex","BTCUSD",1680351310728,0.00914,28378.0,28377.0,1.88921494]
["bitfinex","BTCUSD",1680351310938,0.00914,28378.0,28377.0,2.09979661]
["bitfinex","BTCUSD",1680351311160,0.00861143,28378.0,28377.0,1.90338164]
["bitfinex","BTCUSD",1680351311371,0.00861143,28378.0,28377.0,1.90326164]
["bitfinex","BTCUSD",1680351311586,0.00861143,28378.0,28377.0,1.93126164]
["bitfinex","BTCUSD",1680351311792,0.00861143,28378.0,28377.0,2.09968456]
["bitfinex","BTCUSD",1680351311999,0.00861143,28378.0,28377.0,1.93126164]
["bitfinex","BTCUSD",1680351314327,0.0745,28379.0,28377.0,1.93126164]
["bitfinex","BTCUSD",1680351314565,0.0745,28379.0,28378.0,0.65814809]
["bitfinex","BTCUSD",1680351314770,0.0745,28379.0,28378.0,1.84406161]
["bitfinex","BTCUSD",1680351315181,0.12970662,28379.0,28378.0,1.84406161]
["bitfinex","BTCUSD",1680351315570,0.12970662,28379.0,28378.0,1.85936161]
["bitfinex","BTCUSD",1680351315993,0.12970662,28379.0,28378.0,1.88736161]
["bitfinex","BTCUSD",1680351316405,0.12970662,28379.0,28378.0,2.38070061]
["bitfinex","BTCUSD",1680351316814,0.12970662,28379.0,28378.0,2.59128228]
["bitfinex","BTCUSD",1680351317023,0.05520662,28379.0,28378.0,2.59128228]
["bitfinex","BTCUSD",1680351317237,0.09921,28381.0,28378.0,2.56328228]
["bitfinex","BTCUSD",1680351317448,0.0987,28381.0,28380.0,0.08420598]
["bitfinex","BTCUSD",1680351317664,0.09921,28381.0,28380.0,1.35733395]
["bitfinex","BTCUSD",1680351317875,0.09921,28381.0,28380.0,1.71053395]
["bitfinex","BTCUSD",1680351318309,0.15212897,28381.0,28380.0,1.71053395]
["bitfinex","BTCUSD",1680351318530,0.15212897,28381.0,28380.0,1.75493395]
["bitfinex","BTCUSD",1680351320893,0.15212897,28381.0,28380.0,1.88124293]
["bitfinex","BTCUSD",1680351321316,0.15212897,28381.0,28380.0,1.79703695]
["bitfinex","BTCUSD",1680351321770,0.07762897,28381.0,28380.0,1.81113993]
["bitfinex","BTCUSD",1680351321988,0.07711897,28381.0,28380.0,1.83913993]
["bitfinex","BTCUSD",1680351322208,0.07711897,28381.0,28380.0,2.0497216]
["bitfinex","BTCUSD",1680351322415,0.07711897,28381.0,28380.0,1.83918486]
["bitfinex","BTCUSD",1680351322816,0.07711897,28381.0,28380.0,1.81118486]
["bitfinex","BTCUSD",1680351323230,0.07711897,28381.0,28380.0,1.83918486]
["bitfinex","BTCUSD",1680351323434,0.07711897,28381.0,28380.0,1.88130964]
["bitfinex","BTCUSD",1680351324270,0.07711897,28381.0,28380.0,1.85330964]
["bitfinex","BTCUSD",1680351324473,0.07711897,28381.0,28380.0,2.04973397]
["bitfinex","BTCUSD",1680351324680,0.07711897,28381.0,28380.0,2.0497331]
["bitfinex","BTCUSD",1680351325310,0.0242,28381.0,28380.0,1.88130964]
["bitfinex","BTCUSD",1680351325728,0.0242,28381.0,28380.0,2.04974675]
["bitfinex","BTCUSD",1680351326139,0.0242,28381.0,28380.0,1.88130964]
["bitfinex","BTCUSD",1680351327388,0.0242,28382.0,28381.0,0.15]
["bitfinex","BTCUSD",1680351327590,0.0242,28382.0,28381.0,1.57035846]
["bitfinex","BTCUSD",1680351327805,0.0242,28382.0,28381.0,1.92355846]
["bitfinex","BTCUSD",1680351328213,0.07429812,28382.0,28381.0,1.92355846]
["bitfinex","BTCUSD",1680351328323,0.07429812,28382.0,28381.0,2.26570864]
["bitfinex","BTCUSD",1680351328747,0.07429812,28382.0,28381.0,2.05512697]
["bitfinex","BTCUSD",1680351329192,0.0242,28382.0,28381.0,2.08312697]
["bitfinex","BTCUSD",1680351329766,0.0242,28382.0,28381.0,1.93317697]
["bitfinex","BTCUSD",1680351330001,0.0242,28382.0,28381.0,1.94857697]
["bitfinex","BTCUSD",1680351333106,0.0242,28382.0,28381.0,1.94854697]
["bitfinex","BTCUSD",1680351334516,0.0242,28382.0,28381.0,1.72982904]
["bitfinex","BTCUSD",1680351334517,0.0981,28382.0,28381.0,1.72982904]
["bitfinex","BTCUSD",1680351334735,0.0981,28382.0,28381.0,1.53531244]
["bitfinex","BTCUSD",1680351334736,0.31387487,28382.0,28381.0,1.53531244]
["bitfinex","BTCUSD",1680351334979,0.2,28379.0,28378.0,0.08440304]
["bitfinex","BTCUSD",1680351335190,0.2,28376.0,28375.0,0.08465943]
["bitfinex","BTCUSD",1680351335408,0.15,28375.0,28374.0,0.13365461]
["bitfinex","BTCUSD",1680351335619,0.64369787,28375.0,28374.0,0.14592961]
["bitfinex","BTCUSD",1680351335831,0.501723,28375.0,28374.0,0.086345]
["bitfinex","BTCUSD",1680351336039,0.502233,28375.0,28374.0,0.086345]
["bitfinex","BTCUSD",1680351336466,0.501723,28375.0,28374.0,0.079245]
["bitfinex","BTCUSD",1680351337146,0.651423,28375.0,28374.0,0.079245]
["bitfinex","BTCUSD",1680351337373,0.651423,28375.0,28374.0,0.037005]
["bitfinex","BTCUSD",1680351337597,0.2235,28374.0,28371.0,0.13377961]
["bitfinex","BTCUSD",1680351337812,0.2979,28372.0,28371.0,0.13359961]
["bitfinex","BTCUSD",1680351338021,0.352773,28372.0,28371.0,0.17072861]
["bitfinex","BTCUSD",1680351338229,0.352773,28372.0,28371.0,0.17078861]
["bitfinex","BTCUSD",1680351338436,0.352773,28372.0,28371.0,0.086534]
["bitfinex","BTCUSD",1680351338650,0.352773,28372.0,28371.0,0.087474]
["bitfinex","BTCUSD",1680351338919,0.352773,28372.0,28371.0,0.086474]
["bitfinex","BTCUSD",1680351339144,0.352773,28372.0,28371.0,0.087474]
["bitfinex","BTCUSD",1680351339353,0.352773,28372.0,28371.0,0.17172861]
["bitfinex","BTCUSD",1680351340012,0.352773,28372.0,28371.0,0.087474]
["bitfinex","BTCUSD",1680351340489,0.352773,28372.0,28371.0,0.087414]
["bitfinex","BTCUSD",1680351340919,0.352773,28372.0,28371.0,0.087354]
["bitfinex","BTCUSD",1680351341132,0.4009149,28372.0,28371.0,0.087354]
["bitfinex","BTCUSD",1680351341572,0.76000983,28372.0,28371.0,0.087354]
["bitfinex","BTCUSD",1680351347398,0.70493683,28372.0,28371.0,0.087354]
["bitfinex","BTCUSD",1680351348323,0.75957683,28372.0,28371.0,0.087354]
["bitfinex","BTCUSD",1680351348530,0.76116383,28372.0,28371.0,0.087354]
["bitfinex","BTCUSD",1680351348730,0.34782974,28371.0,28368.0,0.01665085]
["bitfinex","BTCUSD",1680351348938,0.49682974,28371.0,28369.0,0.049349]
["bitfinex","BTCUSD",1680351349141,0.298,28370.0,28369.0,0.08636]
["bitfinex","BTCUSD",1680351350609,0.299,28370.0,28369.0,0.09436]
["bitfinex","BTCUSD",1680351352765,0.299,28370.0,28369.0,0.20228677]
["bitfinex","BTCUSD",1680351353173,0.076,28370.0,28369.0,0.20228677]
["bitfinex","BTCUSD",1680351353374,0.076,28370.0,28369.0,0.55448677]
["bitfinex","BTCUSD",1680351356262,0.12398925,28370.0,28369.0,0.90946174]
["bitfinex","BTCUSD",1680351356476,0.04898925,28370.0,28369.0,0.90946174]
["bitfinex","BTCUSD",1680351357110,0.12348925,28370.0,28369.0,0.90946174]
["bitfinex","BTCUSD",1680351360424,0.12348925,28370.0,28369.0,0.55448677]
["bitfinex","BTCUSD",1680351367483,0.12348925,28370.0,28369.0,0.57101762]
["bitfinex","BTCUSD",1680351369093,0.12348925,28370.0,28369.0,0.92599259]
["bitfinex","BTCUSD",1680351369577,0.1234215,28370.0,28369.0,0.92599259]
["bitfinex","BTCUSD",1680351370010,0.12348925,28370.0,28369.0,0.93899259]
["bitfinex","BTCUSD",1680351370242,0.0755,28370.0,28369.0,0.93899259]
["bitfinex","BTCUSD",1680351370472,0.0755,28370.0,28369.0,1.0652018]
["bitfinex","BTCUSD",1680351370689,0.0755,28370.0,28369.0,1.04867095]
["bitfinex","BTCUSD",1680351371174,0.0745,28370.0,28369.0,1.02767095]
["bitfinex","BTCUSD",1680351371388,0.0755,28370.0,28369.0,1.04867095]
["bitfinex","BTCUSD",1680351372342,0.0755,28370.0,28369.0,1.21713442]
["bitfinex","BTCUSD",1680351372545,0.0755,28370.0,28369.0,1.09092521]
["bitfinex","BTCUSD",1680351374404,0.0755,28370.0,28369.0,1.30144706]
["bitfinex","BTCUSD",1680351374618,0.0755,28370.0,28369.0,1.13298359]
["bitfinex","BTCUSD",1680351376125,0.001,28370.0,28369.0,1.13298359]
["bitfinex","BTCUSD",1680351376561,0.001,28370.0,28369.0,0.92246174]
["bitfinex","BTCUSD",1680351378569,0.001,28370.0,28369.0,1.17533033]
["bitfinex","BTCUSD",1680351378991,0.001,28370.0,28369.0,0.82035536]
["bitfinex","BTCUSD",1680351379197,0.001,28370.0,28369.0,0.71242859]
["bitfinex","BTCUSD",1680351379407,0.0755,28370.0,28369.0,0.45956]
["bitfinex","BTCUSD",1680351380896,0.0755,28370.0,28369.0,0.55788657]
["bitfinex","BTCUSD",1680351382195,0.12792342,28370.0,28369.0,0.55788657]
["bitfinex","BTCUSD",1680351383737,0.05342342,28370.0,28369.0,0.55788657]
["bitfinex","BTCUSD",1680351384160,0.001,28370.0,28369.0,0.55788657]
["bitfinex","BTCUSD",1680351388361,0.001,28370.0,28369.0,0.91286154]
["bitfinex","BTCUSD",1680351390025,0.001,28370.0,28369.0,1.28711107]
["bitfinex","BTCUSD",1680351390651,0.001,28370.0,28369.0,0.9321361]
["bitfinex","BTCUSD",1680351391067,0.001,28370.0,28369.0,0.55788657]
["bitfinex","BTCUSD",1680351391596,0.00057572,28370.0,28369.0,0.55788657]
["bitfinex","BTCUSD",1680351394463,0.00057572,28370.0,28369.0,0.45956]
["bitfinex","BTCUSD",1680351396280,0.05299648,28370.0,28369.0,0.45956]
["bitfinex","BTCUSD",1680351398566,0.05299648,28370.0,28369.0,0.83380953]
["bitfinex","BTCUSD",1680351398817,0.05299648,28370.0,28369.0,0.91418164]
["bitfinex","BTCUSD",1680351407291,0.12739648,28370.0,28369.0,0.91418164]
["bitfinex","BTCUSD",1680351409735,0.12239648,28370.0,28369.0,0.91418164]
["bitfinex","BTCUSD",1680351415464,0.12239648,28370.0,28369.0,0.91411856]
["bitfinex","BTCUSD",1680351416831,0.12239648,28370.0,28369.0,0.76265951]
["bitfinex","BTCUSD",1680351417054,0.12239648,28370.0,28369.0,0.79967051]
["bitfinex","BTCUSD",1680351417267,0.12239648,28370.0,28369.0,0.84901951]
["bitfinex","BTCUSD",1680351419202,0.04799648,28370.0,28369.0,0.84901951]
["bitfinex","BTCUSD",1680351419418,0.04799648,28370.0,28369.0,1.24286884]
["bitfinex","BTCUSD",1680351419655,0.00051,28373.0,28370.0,0.15]
["bitfinex","BTCUSD",1680351419876,0.0498428,28375.0,28372.0,0.17621]
["bitfinex","BTCUSD",1680351420097,0.0498428,28375.0,28373.0,0.58652824]
["bitfinex","BTCUSD",1680351420546,0.00057,28375.0,28374.0,0.3523]
["bitfinex","BTCUSD",1680351420768,6e-05,28375.0,28374.0,0.514635]
["bitfinex","BTCUSD",1680351421213,6e-05,28375.0,28374.0,0.61810224]
["bitfinex","BTCUSD",1680351421433,6e-05,28375.0,28374.0,0.76810224]
["bitfinex","BTCUSD",1680351421908,6e-05,28375.0,28374.0,0.79610224]
["bitfinex","BTCUSD",1680351422155,6e-05,28375.0,28374.0,0.76810224]
["bitfinex","BTCUSD",1680351422364,6e-05,28375.0,28374.0,0.64610224]
["bitfinex","BTCUSD",1680351422584,0.50760333,28375.0,28374.0,0.64610224]
["bitfinex","BTCUSD",1680351422819,0.50811333,28375.0,28374.0,0.64610224]
["bitfinex","BTCUSD",1680351423707,0.07507,28375.0,28374.0,0.64610224]
["bitfinex","BTCUSD",1680351423927,0.07456,28375.0,28374.0,0.64610224]
["bitfinex","BTCUSD",1680351425059,0.07456,28375.0,28374.0,0.392635]
["bitfinex","BTCUSD",1680351425279,0.07456,28375.0,28374.0,0.64610224]
["bitfinex","BTCUSD",1680351425508,0.07456,28375.0,28374.0,0.75144716]
["bitfinex","BTCUSD",1680351425732,6e-05,28375.0,28374.0,0.49797992]
["bitfinex","BTCUSD",1680351425949,6e-05,28375.0,28374.0,0.64797992]
["bitfinex","BTCUSD",1680351426169,6e-05,28375.0,28374.0,0.49797992]
["bitfinex","BTCUSD",1680351426622,6e-05,28375.0,28374.0,0.64797992]
["bitfinex","BTCUSD",1680351426859,6e-05,28375.0,28374.0,0.61997992]
["bitfinex","BTCUSD",1680351427085,6e-05,28375.0,28374.0,0.64797992]
["bitfinex","BTCUSD",1680351427297,6e-05,28375.0,28374.0,0.61997992]
["bitfinex","BTCUSD",1680351427510,6e-05,28375.0,28374.0,0.64797992]
["bitfinex","BTCUSD",1680351427725,6e-05,28375.0,28374.0,0.49797992]
["bitfinex","BTCUSD",1680351427916,6e-05,28375.0,28374.0,0.59797992]
["bitfinex","BTCUSD",1680351428203,6e-05,28375.0,28374.0,0.56997992]
["bitfinex","BTCUSD",1680351428418,6e-05,28375.0,28374.0,0.59797992]
["bitfinex","BTCUSD",1680351428662,6e-05,28375.0,28374.0,0.85144716]
["bitfinex","BTCUSD",1680351428876,6e-05,28375.0,28374.0,0.492635]
["bitfinex","BTCUSD",1680351429092,6e-05,28375.0,28374.0,0.57356135]
["bitfinex","BTCUSD",1680351429325,6e-05,28375.0,28374.0,0.60156135]
["bitfinex","BTCUSD",1680351429547,6e-05,28375.0,28374.0,0.57356135]
["bitfinex","BTCUSD",1680351429776,6e-05,28375.0,28374.0,0.60156135]
["bitfinex","BTCUSD",1680351430281,6e-05,28375.0,28374.0,0.492635]
["bitfinex","BTCUSD",1680351430503,6e-05,28375.0,28374.0,0.57882399]
["bitfinex","BTCUSD",1680351430751,0.05031062,28379.0,28375.0,0.15]
["bitfinex","BTCUSD",1680351430966,0.04980062,28379.0,28378.0,0.42932967]
["bitfinex","BTCUSD",1680351431184,0.04980062,28379.0,28378.0,0.81481297]
["bitfinex","BTCUSD",1680351431438,6e-05,28380.0,28378.0,0.81481297]
["bitfinex","BTCUSD",1680351431680,6e-05,28380.0,28379.0,0.15]
["bitfinex","BTCUSD",1680351431893,6e-05,28380.0,28379.0,0.211665]
["bitfinex","BTCUSD",1680351432361,6e-05,28380.0,28379.0,1.41226197]
["bitfinex","BTCUSD",1680351432583,6e-05,28380.0,28379.0,1.53223124]
["bitfinex","BTCUSD",1680351432799,6e-05,28380.0,28379.0,1.50423124]
["bitfinex","BTCUSD",1680351433252,6e-05,28380.0,28379.0,1.74292702]
["bitfinex","BTCUSD",1680351433475,6e-05,28380.0,28379.0,1.50423124]
["bitfinex","BTCUSD",1680351433695,6e-05,28380.0,28379.0,1.53223124]
["bitfinex","BTCUSD",1680351434379,6e-05,28380.0,28379.0,1.44026197]
["bitfinex","BTCUSD",1680351434650,0.0242,28382.0,28380.0,0.2369511]
["bitfinex","BTCUSD",1680351434883,0.0242,28382.0,28381.0,0.51529197]
["bitfinex","BTCUSD",1680351435101,0.0242,28382.0,28381.0,0.7258224]
["bitfinex","BTCUSD",1680351435546,0.0242,28382.0,28381.0,1.17244035]
["bitfinex","BTCUSD",1680351436227,0.0242,28382.0,28381.0,1.20044035]
["bitfinex","BTCUSD",1680351437167,0.0242,28382.0,28381.0,1.36876619]
["bitfinex","BTCUSD",1680351437388,0.0242,28382.0,28381.0,1.15823576]
["bitfinex","BTCUSD",1680351437606,0.0242,28382.0,28381.0,1.13023576]
["bitfinex","BTCUSD",1680351437817,0.0242,28382.0,28381.0,1.34076619]
["bitfinex","BTCUSD",1680351438041,0.0242,28382.0,28381.0,1.24644824]
["bitfinex","BTCUSD",1680351438259,0.0242,28383.0,28382.0,0.25897625]
["bitfinex","BTCUSD",1680351438479,0.0242,28383.0,28382.0,0.65184624]
["bitfinex","BTCUSD",1680351438919,0.0242,28383.0,28382.0,1.00414624]
["bitfinex","BTCUSD",1680351439141,0.0242,28383.0,28382.0,1.08827321]
["bitfinex","BTCUSD",1680351439570,0.0242,28383.0,28382.0,1.11627321]
["bitfinex","BTCUSD",1680351441084,0.0242,28383.0,28382.0,1.16618619]
["bitfinex","BTCUSD",1680351444402,0.0242,28383.0,28382.0,1.08205922]
["bitfinex","BTCUSD",1680351447066,0.0242,28383.0,28382.0,0.90590922]
["bitfinex","BTCUSD",1680351447285,0.0242,28383.0,28382.0,0.55093425]
["bitfinex","BTCUSD",1680351448197,0.1731,28383.0,28382.0,0.441958]
["bitfinex","BTCUSD",1680351448426,0.57375166,28383.0,28382.0,0.441958]
["bitfinex","BTCUSD",1680351448658,0.57426166,28383.0,28382.0,0.089658]
["bitfinex","BTCUSD",1680351448875,0.57426166,28383.0,28382.0,0.061658]
["bitfinex","BTCUSD",1680351449098,0.57426166,28383.0,28382.0,0.089658]
["bitfinex","BTCUSD",1680351449320,0.62979208,28383.0,28382.0,0.089658]
["bitfinex","BTCUSD",1680351449997,0.62979208,28383.0,28382.0,0.061658]
["bitfinex","BTCUSD",1680351450213,0.62979208,28383.0,28382.0,0.078658]
["bitfinex","BTCUSD",1680351452022,0.68059308,28383.0,28382.0,0.078658]
["bitfinex","BTCUSD",1680351452244,0.62979208,28383.0,28382.0,0.078658]
["bitfinex","BTCUSD",1680351453631,0.68293208,28383.0,28382.0,0.078658]
["bitfinex","BTCUSD",1680351456096,0.62979208,28383.0,28382.0,0.078658]
["bitfinex","BTCUSD",1680351456332,0.68227808,28383.0,28382.0,0.078658]
["bitfinex","BTCUSD",1680351456551,0.68499408,28383.0,28382.0,0.078658]
["bitfinex","BTCUSD",1680351456786,0.62979208,28383.0,28382.0,0.078658]
["bitfinex","BTCUSD",1680351459975,0.62979208,28383.0,28381.0,0.04765892]
["bitfinex","BTCUSD",1680351460260,0.43269108,28382.0,28381.0,0.123321]
["bitfinex","BTCUSD",1680351460478,0.41619108,28382.0,28381.0,0.147985]
["bitfinex","BTCUSD",1680351460701,0.41619108,28382.0,28381.0,0.217445]
["bitfinex","BTCUSD",1680351460921,0.41619108,28382.0,28381.0,0.217505]
["bitfinex","BTCUSD",1680351461137,0.47387192,28382.0,28381.0,0.236505]
["bitfinex","BTCUSD",1680351462653,0.47387192,28382.0,28381.0,0.32063197]
["bitfinex","BTCUSD",1680351464464,0.47387192,28382.0,28381.0,0.36274202]
["bitfinex","BTCUSD",1680351464691,0.05768084,28382.0,28381.0,0.81322691]
["bitfinex","BTCUSD",1680351464916,0.05768084,28382.0,28381.0,1.24976032]
["bitfinex","BTCUSD",1680351465356,0.002,28382.0,28381.0,1.24976032]
["bitfinex","BTCUSD",1680351466023,0.0242,28383.0,28381.0,1.23088032]
["bitfinex","BTCUSD",1680351466241,0.0242,28383.0,28382.0,0.69951507]
["bitfinex","BTCUSD",1680351466465,0.0242,28383.0,28382.0,1.06414607]
["bitfinex","BTCUSD",1680351466678,0.0242,28383.0,28382.0,1.3800447]
["bitfinex","BTCUSD",1680351467130,0.0242,28383.0,28382.0,1.2116446]
["bitfinex","BTCUSD",1680351467345,0.0242,28383.0,28382.0,1.38009719]
["bitfinex","BTCUSD",1680351468279,0.0242,28383.0,28382.0,1.40809719]
["bitfinex","BTCUSD",1680351468487,0.0242,28383.0,28382.0,1.40852144]
["bitfinex","BTCUSD",1680351469227,0.0242,28383.0,28382.0,1.24006885]
["bitfinex","BTCUSD",1680351469449,0.0242,28383.0,28382.0,1.03773842]
["bitfinex","BTCUSD",1680351471393,0.0242,28383.0,28382.0,1.00973842]
["bitfinex","BTCUSD",1680351471633,0.0242,28383.0,28382.0,1.03773842]
["bitfinex","BTCUSD",1680351471840,0.0242,28383.0,28382.0,0.93237022]
["bitfinex","BTCUSD",1680351472054,0.0242,28383.0,28382.0,1.05937575]
["bitfinex","BTCUSD",1680351472271,0.0242,28383.0,28382.0,0.93237022]
["bitfinex","BTCUSD",1680351472486,0.0242,28383.0,28382.0,0.90437022]
["bitfinex","BTCUSD",1680351472700,0.0242,28383.0,28382.0,0.93237022]
["bitfinex","BTCUSD",1680351472966,0.0242,28383.0,28382.0,0.99915407]
["bitfinex","BTCUSD",1680351473177,0.0242,28383.0,28382.0,1.28031374]
["bitfinex","BTCUSD",1680351473404,0.0242,28383.0,28382.0,1.30062101]
["bitfinex","BTCUSD",1680351473831,0.0242,28383.0,28382.0,1.18552989]
["bitfinex","BTCUSD",1680351474266,6e-05,28385.0,28382.0,1.18552989]
["bitfinex","BTCUSD",1680351474486,6e-05,28385.0,28384.0,0.21082087]
["bitfinex","BTCUSD",1680351474718,6e-05,28385.0,28384.0,1.39196184]
["bitfinex","BTCUSD",1680351475126,6e-05,28385.0,28384.0,1.18114097]
["bitfinex","BTCUSD",1680351475596,6e-05,28385.0,28384.0,1.54124097]
["bitfinex","BTCUSD",1680351475836,6e-05,28385.0,28384.0,1.56924097]
["bitfinex","BTCUSD",1680351476052,6e-05,28385.0,28384.0,1.54124097]
["bitfinex","BTCUSD",1680351476282,6e-05,28385.0,28384.0,1.56924097]
["bitfinex","BTCUSD",1680351478018,0.03861993,28387.0,28385.0,0.15]
["bitfinex","BTCUSD",1680351478209,0.03861993,28387.0,28386.0,0.51526497]
["bitfinex","BTCUSD",1680351478485,0.0242,28388.0,28386.0,0.51526497]
["bitfinex","BTCUSD",1680351478697,0.0242,28388.0,28387.0,0.1]
["bitfinex","BTCUSD",1680351478921,0.0242,28388.0,28387.0,0.94503197]
["bitfinex","BTCUSD",1680351479855,0.0242,28388.0,28387.0,1.05476516]
["bitfinex","BTCUSD",1680351480738,0.0242,28388.0,28387.0,1.08276516]
["bitfinex","BTCUSD",1680351482064,0.0242,28388.0,28387.0,1.01622244]
["bitfinex","BTCUSD",1680351482313,0.59379731,28388.0,28387.0,0.78773765]
["bitfinex","BTCUSD",1680351482544,0.59379731,28388.0,28387.0,0.57693718]
["bitfinex","BTCUSD",1680351482777,0.59379731,28388.0,28387.0,0.30896562]
["bitfinex","BTCUSD",1680351483000,0.59379731,28388.0,28387.0,0.18247544]
["bitfinex","BTCUSD",1680351483273,0.70540533,28388.0,28387.0,0.18247544]
["bitfinex","BTCUSD",1680351483498,0.65015033,28388.0,28387.0,0.15447544]
["bitfinex","BTCUSD",1680351483723,0.65015033,28388.0,28387.0,0.15547544]
["bitfinex","BTCUSD",1680351483724,0.65066033,28388.0,28387.0,0.15547544]
["bitfinex","BTCUSD",1680351483948,0.70569233,28388.0,28387.0,0.15547544]
["bitfinex","BTCUSD",1680351485104,0.65066033,28388.0,28387.0,0.15547544]
["bitfinex","BTCUSD",1680351485327,0.70246633,28388.0,28387.0,0.15547544]
["bitfinex","BTCUSD",1680351486448,0.70481633,28388.0,28387.0,0.15547544]
["bitfinex","BTCUSD",1680351486669,0.65066033,28388.0,28387.0,0.15547544]
["bitfinex","BTCUSD",1680351486889,0.70388133,28388.0,28387.0,0.15547544]
["bitfinex","BTCUSD",1680351488427,0.22966302,28388.0,28387.0,0.15547544]
["bitfinex","BTCUSD",1680351489306,0.551236,28388.0,28387.0,0.15547544]
["bitfinex","BTCUSD",1680351489537,0.551236,28388.0,28387.0,0.071147]
["bitfinex","BTCUSD",1680351489761,0.91471097,28388.0,28387.0,0.071147]
["bitfinex","BTCUSD",1680351489999,0.96955897,28388.0,28387.0,0.071147]
["bitfinex","BTCUSD",1680351492630,0.96955897,28388.0,28387.0,0.07042292]
["bitfinex","BTCUSD",1680351494040,0.28451102,28388.0,28387.0,0.07042292]
["bitfinex","BTCUSD",1680351494261,0.15516302,28388.0,28387.0,0.24596775]
["bitfinex","BTCUSD",1680351494488,0.15465302,28388.0,28387.0,0.24596775]
["bitfinex","BTCUSD",1680351495571,0.15459302,28388.0,28387.0,0.24596775]
["bitfinex","BTCUSD",1680351495998,0.15459302,28388.0,28387.0,0.24560359]
["bitfinex","BTCUSD",1680351496434,0.15459302,28388.0,28387.0,0.37209377]
["bitfinex","BTCUSD",1680351496651,0.15459302,28388.0,28387.0,0.24560359]
["bitfinex","BTCUSD",1680351497097,0.15459302,28388.0,28387.0,0.1543872]
["bitfinex","BTCUSD",1680351497752,0.15459302,28388.0,28387.0,0.28087738]
["bitfinex","BTCUSD",1680351497973,0.15459302,28388.0,28387.0,0.1543872]
["bitfinex","BTCUSD",1680351499709,0.15459302,28388.0,28387.0,0.28087738]
["bitfinex","BTCUSD",1680351500674,0.15459302,28388.0,28387.0,0.28130137]
["bitfinex","BTCUSD",1680351500904,0.15459302,28388.0,28387.0,0.15481119]
["bitfinex","BTCUSD",1680351501105,0.15459302,28388.0,28387.0,0.28130502]
["bitfinex","BTCUSD",1680351501493,0.59276537,28388.0,28387.0,0.15481484]
["bitfinex","BTCUSD",1680351501705,0.59327537,28388.0,28387.0,0.15481484]
["bitfinex","BTCUSD",1680351502139,0.64615437,28388.0,28387.0,0.15481484]
["bitfinex","BTCUSD",1680351502569,0.72065437,28388.0,28387.0,0.15481484]
["bitfinex","BTCUSD",1680351507063,0.72065437,28388.0,28387.0,0.28130502]
["bitfinex","BTCUSD",1680351507281,0.72065437,28388.0,28387.0,0.28082874]
["bitfinex","BTCUSD",1680351508730,0.71912137,28388.0,28387.0,0.19649665]
["bitfinex","BTCUSD",1680351509212,0.66777537,28388.0,28387.0,0.19649665]
["bitfinex","BTCUSD",1680351510112,0.22960302,28388.0,28387.0,0.19649665]
["bitfinex","BTCUSD",1680351510367,0.15510302,28388.0,28387.0,0.49031782]
["bitfinex","BTCUSD",1680351510612,0.15459302,28388.0,28387.0,0.36382764]
["bitfinex","BTCUSD",1680351510831,0.15459302,28388.0,28387.0,0.49042224]
["bitfinex","BTCUSD",1680351511117,0.15459302,28388.0,28387.0,0.36382764]
["bitfinex","BTCUSD",1680351513319,0.15459302,28388.0,28387.0,0.53995764]
["bitfinex","BTCUSD",1680351513554,0.08049302,28388.0,28387.0,0.81191191]
["bitfinex","BTCUSD",1680351513772,0.08049302,28388.0,28387.0,0.60111144]
["bitfinex","BTCUSD",1680351514043,0.08049302,28388.0,28387.0,0.95341144]
["bitfinex","BTCUSD",1680351514265,0.00914,28388.0,28387.0,0.95341144]
["bitfinex","BTCUSD",1680351514485,0.00914,28388.0,28387.0,1.06641579]
["bitfinex","BTCUSD",1680351514704,0.00914,28388.0,28387.0,0.95241144]
["bitfinex","BTCUSD",1680351515154,0.00914,28388.0,28387.0,1.05456755]
["bitfinex","BTCUSD",1680351515379,0.00914,28388.0,28387.0,0.98041144]
["bitfinex","BTCUSD",1680351515596,0.00914,28388.0,28387.0,1.07730285]
["bitfinex","BTCUSD",1680351516343,0.00914,28388.0,28387.0,0.98041144]
["bitfinex","BTCUSD",1680351516775,0.00914,28388.0,28387.0,1.09088856]
["bitfinex","BTCUSD",1680351517211,0.00914,28388.0,28387.0,0.98039144]
["bitfinex","BTCUSD",1680351517466,0.00914,28388.0,28387.0,1.09919108]
["bitfinex","BTCUSD",1680351520653,0.00914,28388.0,28387.0,0.92308108]
["bitfinex","BTCUSD",1680351520870,0.00914,28388.0,28387.0,1.09921108]
["bitfinex","BTCUSD",1680351522989,0.00914,28388.0,28387.0,1.09920108]
["bitfinex","BTCUSD",1680351523195,0.00914,28388.0,28387.0,0.92308108]
["bitfinex","BTCUSD",1680351523403,0.00914,28388.0,28387.0,1.09921108]
["bitfinex","BTCUSD",1680351524235,0.00914,28388.0,28387.0,1.09848727]
["bitfinex","BTCUSD",1680351524439,0.00914,28388.0,28387.0,1.09816624]
["bitfinex","BTCUSD",1680351526766,0.00914,28388.0,28387.0,1.09774225]
["bitfinex","BTCUSD",1680351528237,0.00914,28388.0,28387.0,0.92161225]
["bitfinex","BTCUSD",1680351533658,0.00914,28388.0,28387.0,1.13251246]
["bitfinex","BTCUSD",1680351534116,0.00914,28388.0,28387.0,1.13293645]
["bitfinex","BTCUSD",1680351537016,0.08364,28388.0,28387.0,1.13293645]
["bitfinex","BTCUSD",1680351539476,0.08364,28388.0,28387.0,0.92203624]
["bitfinex","BTCUSD",1680351539925,0.08364,28388.0,28387.0,1.09816624]
["bitfinex","BTCUSD",1680351541610,0.00914,28388.0,28387.0,0.92203624]
["bitfinex","BTCUSD",1680351544432,0.00914,28388.0,28387.0,0.56706127]
["bitfinex","BTCUSD",1680351544650,0.45384566,28388.0,28387.0,0.3068863]
["bitfinex","BTCUSD",1680351544867,0.45435566,28388.0,28387.0,0.3068863]
["bitfinex","BTCUSD",1680351545298,0.5081857,28388.0,28387.0,0.3068863]
["bitfinex","BTCUSD",1680351547042,0.50756223,28388.0,28387.0,0.3069463]
["bitfinex","BTCUSD",1680351548139,0.13735657,28388.0,28387.0,0.3069463]
["bitfinex","BTCUSD",1680351548363,0.13735657,28388.0,28387.0,0.3068863]
["bitfinex","BTCUSD",1680351549308,0.08352653,28388.0,28387.0,0.3068863]
["bitfinex","BTCUSD",1680351552910,0.08352653,28388.0,28387.0,0.065447]
["bitfinex","BTCUSD",1680351558372,0.08452653,28388.0,28387.0,0.077447]
["bitfinex","BTCUSD",1680351560316,0.43835189,28388.0,28387.0,0.077447]
["bitfinex","BTCUSD",1680351560543,0.43886189,28388.0,28387.0,0.077447]
["bitfinex","BTCUSD",1680351561438,0.49269577,28388.0,28387.0,0.077447]
["bitfinex","BTCUSD",1680351561884,0.61970877,28388.0,28387.0,0.077447]
["bitfinex","BTCUSD",1680351562104,0.91880877,28388.0,28387.0,0.24635042]
["bitfinex","BTCUSD",1680351562370,0.93590952,28388.0,28387.0,0.45747289]
["bitfinex","BTCUSD",1680351562591,0.93590952,28388.0,28387.0,0.24635042]
["bitfinex","BTCUSD",1680351562815,0.93490952,28388.0,28387.0,0.23435042]
["bitfinex","BTCUSD",1680351563034,0.93590952,28388.0,28387.0,0.24035042]
["bitfinex","BTCUSD",1680351563259,0.93590952,28388.0,28387.0,0.36699174]
["bitfinex","BTCUSD",1680351563696,0.93590952,28388.0,28387.0,0.24035042]
["bitfinex","BTCUSD",1680351563921,0.93490952,28388.0,28387.0,0.23435042]
["bitfinex","BTCUSD",1680351564140,0.95190952,28388.0,28387.0,0.23635042]
["bitfinex","BTCUSD",1680351565901,0.95190952,28388.0,28387.0,0.3629725]
["bitfinex","BTCUSD",1680351566817,0.95190952,28388.0,28387.0,0.23635042]
["bitfinex","BTCUSD",1680351567031,0.80310952,28388.0,28387.0,0.23635042]
["bitfinex","BTCUSD",1680351567244,0.80310952,28388.0,28387.0,0.36295898]
["bitfinex","BTCUSD",1680351567467,0.65310952,28388.0,28387.0,0.36295898]
["bitfinex","BTCUSD",1680351569120,0.65310952,28388.0,28387.0,0.19405556]
["bitfinex","BTCUSD",1680351569544,0.65310952,28388.0,28387.0,0.36295898]
["bitfinex","BTCUSD",1680351570156,0.65310952,28388.0,28387.0,0.19405556]
["bitfinex","BTCUSD",1680351573981,0.65301913,28388.0,28387.0,0.19405556]
["bitfinex","BTCUSD",1680351574189,0.65250913,28388.0,28387.0,0.19405556]
["bitfinex","BTCUSD",1680351575664,0.65301913,28388.0,28387.0,0.19405556]
["bitfinex","BTCUSD",1680351575886,0.65250913,28388.0,28387.0,0.19405556]
["bitfinex","BTCUSD",1680351580871,0.59999613,28388.0,28387.0,0.19405556]
["bitfinex","BTCUSD",1680351581252,0.60882698,28388.0,28387.0,0.19405556]
["bitfinex","BTCUSD",1680351581530,0.66376998,28388.0,28387.0,0.19405556]
["bitfinex","BTCUSD",1680351582495,0.66218498,28388.0,28387.0,0.19405556]
["bitfinex","BTCUSD",1680351586113,0.66218498,28388.0,28387.0,0.36295898]
["bitfinex","BTCUSD",1680351586329,0.66269498,28388.0,28387.0,0.19405556]
["bitfinex","BTCUSD",1680351586544,0.66269498,28388.0,28387.0,0.36295898]
["bitfinex","BTCUSD",1680351586954,0.66269498,28388.0,28387.0,0.19405556]
["bitfinex","BTCUSD",1680351587290,0.66218498,28388.0,28387.0,0.19405556]
["bitfinex","BTCUSD",1680351587502,0.66218498,28388.0,28387.0,0.36295898]
["bitfinex","BTCUSD",1680351587714,0.66218498,28388.0,28387.0,0.36301898]
["bitfinex","BTCUSD",1680351588875,0.60882698,28388.0,28387.0,0.36301898]
["bitfinex","BTCUSD",1680351589125,0.66044698,28388.0,28387.0,0.36301898]
["bitfinex","BTCUSD",1680351589338,0.66315798,28388.0,28387.0,0.36295898]
["bitfinex","BTCUSD",1680351589752,0.60882698,28388.0,28387.0,0.36301898]
["bitfinex","BTCUSD",1680351590171,0.60882698,28388.0,28387.0,0.23641042]
["bitfinex","BTCUSD",1680351590414,0.60882698,28388.0,28387.0,0.36300778]
["bitfinex","BTCUSD",1680351590849,0.60882698,28388.0,28387.0,0.23641042]
["bitfinex","BTCUSD",1680351591704,0.60933698,28388.0,28387.0,0.23635042]
["bitfinex","BTCUSD",1680351592131,0.60882698,28388.0,28387.0,0.23641042]
["bitfinex","BTCUSD",1680351592557,0.66136498,28388.0,28387.0,0.23641042]
["bitfinex","BTCUSD",1680351594320,0.66187498,28388.0,28387.0,0.23635042]
["bitfinex","BTCUSD",1680351595190,0.66136498,28388.0,28387.0,0.23641042]
["bitfinex","BTCUSD",1680351596308,0.58656498,28388.0,28387.0,0.23641042]
["bitfinex","BTCUSD",1680351596856,0.53402698,28388.0,28387.0,0.23641042]
["bitfinex","BTCUSD",1680351597502,0.5860425,28388.0,28387.0,0.23641042]
["bitfinex","BTCUSD",1680351598636,0.16300839,28388.0,28387.0,0.23641042]
["bitfinex","BTCUSD",1680351598854,0.15417754,28388.0,28387.0,0.27856947]
["bitfinex","BTCUSD",1680351599078,0.15417754,28388.0,28387.0,0.27862947]
["bitfinex","BTCUSD",1680351599967,0.15417754,28388.0,28387.0,0.37842727]
["bitfinex","BTCUSD",1680351606586,0.15417754,28388.0,28387.0,0.27862947]
["bitfinex","BTCUSD",1680351606807,0.15417754,28388.0,28387.0,0.27856947]
["bitfinex","BTCUSD",1680351607026,0.53861786,28388.0,28387.0,0.27856947]
["bitfinex","BTCUSD",1680351607244,0.48589886,28388.0,28387.0,0.27856947]
["bitfinex","BTCUSD",1680351607430,0.53707786,28388.0,28387.0,0.27856947]
["bitfinex","BTCUSD",1680351608101,0.53692786,28388.0,28387.0,0.27856947]
["bitfinex","BTCUSD",1680351608296,0.53656786,28388.0,28387.0,0.27862947]
["bitfinex","BTCUSD",1680351609907,0.53656786,28388.0,28387.0,0.36303748]
["bitfinex","BTCUSD",1680351609908,0.83433151,28388.0,28387.0,0.36303748]
["bitfinex","BTCUSD",1680351610134,0.84283151,28388.0,28387.0,0.19412902]
["bitfinex","BTCUSD",1680351610360,0.84334151,28388.0,28387.0,0.067447]
["bitfinex","BTCUSD",1680351610815,0.82634151,28388.0,28387.0,0.065447]
["bitfinex","BTCUSD",1680351611050,0.85334151,28388.0,28387.0,0.065447]
["bitfinex","BTCUSD",1680351612198,0.82634151,28388.0,28387.0,0.065447]
["bitfinex","BTCUSD",1680351612440,0.85334151,28388.0,28387.0,0.065447]
["bitfinex","BTCUSD",1680351612875,0.88034151,28388.0,28387.0,0.065447]
["bitfinex","BTCUSD",1680351614442,0.88034151,28388.0,28387.0,0.016129]
["bitfinex","BTCUSD",1680351615291,1.27053137,28388.0,28387.0,0.016129]
["bitfinex","BTCUSD",1680351615504,0.88034151,28388.0,28387.0,0.016129]
["bitfinex","BTCUSD",1680351616849,1.39251638,28388.0,28387.0,0.016129]
["bitfinex","BTCUSD",1680351617068,1.84814151,28388.0,28387.0,0.0038]
["bitfinex","BTCUSD",1680351618407,0.5202,28387.0,28386.0,0.00042399]
["bitfinex","BTCUSD",1680351618663,1.32641519,28387.0,28386.0,0.00042399]
["bitfinex","BTCUSD",1680351618898,1.21181519,28387.0,28386.0,0.05762399]
["bitfinex","BTCUSD",1680351619555,1.26349477,28387.0,28386.0,0.05762399]
["bitfinex","BTCUSD",1680351619782,1.43939477,28387.0,28386.0,0.05762399]
["bitfinex","BTCUSD",1680351620705,1.41239477,28387.0,28386.0,0.05762399]
["bitfinex","BTCUSD",1680351620917,1.43939477,28387.0,28386.0,0.05762399]
["bitfinex","BTCUSD",1680351621170,1.41239477,28387.0,28386.0,0.05762399]
["bitfinex","BTCUSD",1680351621389,1.43939477,28387.0,28386.0,0.05762399]
["bitfinex","BTCUSD",1680351622056,1.41239477,28387.0,28386.0,0.05762399]
["bitfinex","BTCUSD",1680351622279,1.43939477,28387.0,28386.0,0.05762399]
["bitfinex","BTCUSD",1680351622506,1.41239477,28387.0,28386.0,0.05762399]
["bitfinex","BTCUSD",1680351622725,1.43939477,28387.0,28386.0,0.05762399]
["bitfinex","BTCUSD",1680351624897,1.43939477,28387.0,28386.0,0.0572]
["bitfinex","BTCUSD",1680351626242,1.65049477,28387.0,28386.0,0.0572]
["bitfinex","BTCUSD",1680351629741,1.65049477,28387.0,28386.0,0.04652264]
["bitfinex","BTCUSD",1680351630405,1.65049477,28387.0,28386.0,0.04143255]
["bitfinex","BTCUSD",1680351630836,1.65049477,28387.0,28386.0,0.03278755]
["bitfinex","BTCUSD",1680351631262,1.65049477,28387.0,28386.0,0.02772638]
["bitfinex","BTCUSD",1680351631505,1.63170079,28387.0,28386.0,0.02772638]
["bitfinex","BTCUSD",1680351631730,1.65870079,28387.0,28386.0,0.02772638]
["bitfinex","BTCUSD",1680351632174,1.65007079,28387.0,28386.0,0.02772638]
["bitfinex","BTCUSD",1680351632404,1.65007079,28387.0,28386.0,0.02322075]
["bitfinex","BTCUSD",1680351632889,1.65007079,28387.0,28386.0,0.01258075]
["bitfinex","BTCUSD",1680351633113,1.62307079,28387.0,28386.0,0.01258075]
["bitfinex","BTCUSD",1680351633328,1.65007079,28387.0,28386.0,0.00809121]
["bitfinex","BTCUSD",1680351634411,1.65870079,28387.0,28386.0,0.00361771]
["bitfinex","BTCUSD",1680351634639,1.65007079,28387.0,28386.0,0.00361771]
["bitfinex","BTCUSD",1680351634861,0.19697224,28379.0,28378.0,0.012333]
["bitfinex","BTCUSD",1680351635092,0.90466008,28379.0,28378.0,0.00012]
["bitfinex","BTCUSD",1680351635329,1.06268521,28379.0,28378.0,0.00012]
["bitfinex","BTCUSD",1680351636207,1.13413822,28379.0,28378.0,0.00012]
["bitfinex","BTCUSD",1680351637514,1.46603276,28379.0,28378.0,0.00012]
["bitfinex","BTCUSD",1680351637739,1.46603276,28379.0,28378.0,0.012393]
["bitfinex","BTCUSD",1680351639510,1.46603276,28379.0,28378.0,6e-05]
["bitfinex","BTCUSD",1680351639974,1.46603276,28379.0,28378.0,0.012393]
["bitfinex","BTCUSD",1680351641512,1.46603276,28379.0,28378.0,0.01231867]
["bitfinex","BTCUSD",1680351642367,1.46603276,28379.0,28378.0,0.012333]
["bitfinex","BTCUSD",1680351645291,0.19697224,28377.0,28371.0,0.664023]
["bitfinex","BTCUSD",1680351645521,0.0745,28375.0,28371.0,0.664023]
["bitfinex","BTCUSD",1680351645730,0.0745,28375.0,28370.0,0.08451817]
["bitfinex","BTCUSD",1680351645731,0.35497497,28374.0,28373.0,0.061677]
["bitfinex","BTCUSD",1680351645943,0.36347497,28374.0,28373.0,0.061677]
["bitfinex","BTCUSD",1680351646361,0.41454949,28374.0,28373.0,0.061677]
["bitfinex","BTCUSD",1680351646763,0.43954949,28374.0,28373.0,0.061677]
["bitfinex","BTCUSD",1680351650950,0.86195111,28374.0,28373.0,0.061677]
["bitfinex","BTCUSD",1680351651169,0.91376011,28374.0,28373.0,0.061677]
["bitfinex","BTCUSD",1680351652035,0.86195111,28374.0,28373.0,0.061677]
["bitfinex","BTCUSD",1680351652263,0.83746111,28374.0,28373.0,0.061677]
["bitfinex","BTCUSD",1680351652493,0.86246111,28374.0,28373.0,0.061677]
["bitfinex","BTCUSD",1680351652712,0.83746111,28374.0,28373.0,0.061677]
["bitfinex","BTCUSD",1680351652938,0.91628211,28374.0,28373.0,0.061677]
["bitfinex","BTCUSD",1680351653589,0.86246111,28374.0,28373.0,0.061677]
["bitfinex","BTCUSD",1680351654659,0.91622411,28374.0,28373.0,0.061677]
["bitfinex","BTCUSD",1680351655335,0.86246111,28374.0,28373.0,0.061677]
["bitfinex","BTCUSD",1680351655552,0.86195111,28374.0,28373.0,0.061677]
["bitfinex","BTCUSD",1680351655813,0.86246111,28374.0,28373.0,0.061677]
["bitfinex","BTCUSD",1680351656258,0.91284011,28374.0,28373.0,0.061677]
["bitfinex","BTCUSD",1680351657136,0.86246111,28374.0,28373.0,0.061677]
["bitfinex","BTCUSD",1680351658485,0.91610911,28374.0,28373.0,0.061677]
["bitfinex","BTCUSD",1680351659153,0.86246111,28374.0,28373.0,0.061677]
["bitfinex","BTCUSD",1680351660019,0.91769111,28374.0,28373.0,0.061677]
["bitfinex","BTCUSD",1680351660895,0.86246111,28374.0,28373.0,0.061677]
["bitfinex","BTCUSD",1680351661701,0.91623811,28374.0,28373.0,0.061677]
["bitfinex","BTCUSD",1680351662340,0.86246111,28374.0,28373.0,0.061677]
["bitfinex","BTCUSD",1680351663409,0.91654911,28374.0,28373.0,0.061677]
["bitfinex","BTCUSD",1680351664048,0.86246111,28374.0,28373.0,0.061677]
["bitfinex","BTCUSD",1680351665392,0.91612111,28374.0,28373.0,0.061677]
["bitfinex","BTCUSD",1680351665604,0.91561111,28374.0,28373.0,0.061677]
["bitfinex","BTCUSD",1680351665825,0.86195111,28374.0,28373.0,0.14607517]
["bitfinex","BTCUSD",1680351666035,0.86246111,28374.0,28373.0,0.14607517]
["bitfinex","BTCUSD",1680351666255,0.86246111,28374.0,28373.0,0.061617]
["bitfinex","BTCUSD",1680351666711,0.91794111,28374.0,28373.0,0.061617]
["bitfinex","BTCUSD",1680351666925,0.91743111,28374.0,28373.0,0.061617]
["bitfinex","BTCUSD",1680351667145,0.86195111,28374.0,28373.0,0.061617]
["bitfinex","BTCUSD",1680351667803,0.86246111,28374.0,28373.0,0.13607517]
["bitfinex","BTCUSD",1680351668444,0.91496211,28374.0,28373.0,0.13607517]
["bitfinex","BTCUSD",1680351668665,0.91360611,28374.0,28373.0,0.051617]
["bitfinex","BTCUSD",1680351668873,0.91360611,28374.0,28373.0,0.13607517]
["bitfinex","BTCUSD",1680351669092,1.04246111,28374.0,28373.0,0.13607517]
["bitfinex","BTCUSD",1680351670630,1.09718911,28374.0,28373.0,0.13607517]
["bitfinex","BTCUSD",1680351670902,1.04246111,28374.0,28373.0,0.13607517]
["bitfinex","BTCUSD",1680351671766,1.09698111,28374.0,28373.0,0.13607517]
["bitfinex","BTCUSD",1680351671980,1.04246111,28374.0,28373.0,0.13607517]
["bitfinex","BTCUSD",1680351672861,1.04246111,28374.0,28373.0,0.26275719]
["bitfinex","BTCUSD",1680351673852,1.04246111,28374.0,28373.0,0.17829902]
["bitfinex","BTCUSD",1680351675229,1.09561511,28374.0,28373.0,0.17829902]
["bitfinex","BTCUSD",1680351675571,0.61954949,28374.0,28373.0,0.17829902]
["bitfinex","BTCUSD",1680351675773,0.61954949,28374.0,28373.0,0.3274994]
["bitfinex","BTCUSD",1680351676271,0.59454949,28374.0,28373.0,0.3274994]
["bitfinex","BTCUSD",1680351676483,0.61954949,28374.0,28373.0,0.3274994]
["bitfinex","BTCUSD",1680351677532,0.61954949,28374.0,28373.0,0.53862187]
["bitfinex","BTCUSD",1680351677984,0.61954949,28374.0,28373.0,0.36971341]
["bitfinex","BTCUSD",1680351678176,0.61954949,28374.0,28373.0,0.53858745]
["bitfinex","BTCUSD",1680351678535,0.61954949,28374.0,28373.0,0.32746498]
["bitfinex","BTCUSD",1680351679664,0.61954949,28374.0,28373.0,0.53858745]
["bitfinex","BTCUSD",1680351679881,0.61954949,28374.0,28373.0,0.36971341]
["bitfinex","BTCUSD",1680351682898,0.25607452,28374.0,28373.0,0.36971341]
["bitfinex","BTCUSD",1680351687503,0.25607452,28374.0,28373.0,0.21034241]
["bitfinex","BTCUSD",1680351687721,0.25607452,28374.0,28373.0,0.22267741]
["bitfinex","BTCUSD",1680351687939,0.25607452,28374.0,28373.0,0.28974351]
["bitfinex","BTCUSD",1680351689015,0.25607452,28374.0,28373.0,0.27201941]
["bitfinex","BTCUSD",1680351689959,0.25607452,28374.0,28373.0,0.28949949]
["bitfinex","BTCUSD",1680351691502,0.25607452,28374.0,28373.0,0.27201941]
["bitfinex","BTCUSD",1680351695665,0.25607452,28374.0,28373.0,0.28857565]
["bitfinex","BTCUSD",1680351695884,0.25607452,28374.0,28373.0,0.07823324]
["bitfinex","BTCUSD",1680351696115,0.25556452,28374.0,28373.0,0.07823324]
["bitfinex","BTCUSD",1680351696334,0.25556452,28374.0,28373.0,0.27292219]
["bitfinex","BTCUSD",1680351696579,0.62426704,28374.0,28373.0,0.27292219]
["bitfinex","BTCUSD",1680351696790,0.67759404,28374.0,28373.0,0.27292219]
["bitfinex","BTCUSD",1680351697721,0.62426704,28374.0,28373.0,0.27292219]
["bitfinex","BTCUSD",1680351699707,0.62426704,28374.0,28373.0,0.061677]
["bitfinex","BTCUSD",1680351699923,0.67553804,28374.0,28373.0,0.061677]
["bitfinex","BTCUSD",1680351700344,0.67568804,28374.0,28373.0,0.061677]
["bitfinex","BTCUSD",1680351700556,0.67553804,28374.0,28373.0,0.061677]
["bitfinex","BTCUSD",1680351703973,0.30683552,28374.0,28373.0,0.061677]
["bitfinex","BTCUSD",1680351704240,0.25556452,28374.0,28373.0,0.25539983]
["bitfinex","BTCUSD",1680351704691,0.25556452,28374.0,28373.0,0.07917983]
["bitfinex","BTCUSD",1680351707928,0.25549067,28374.0,28373.0,0.07917983]
["bitfinex","BTCUSD",1680351709687,0.25549067,28374.0,28373.0,0.061677]
["bitfinex","BTCUSD",1680351711497,0.25600067,28374.0,28373.0,0.061677]
["bitfinex","BTCUSD",1680351711709,0.25549067,28374.0,28373.0,0.061677]
["bitfinex","BTCUSD",1680351714854,0.25549067,28374.0,28373.0,0.59285197]
["bitfinex","BTCUSD",1680351715072,0.25549067,28374.0,28373.0,0.74303197]
["bitfinex","BTCUSD",1680351715302,0.205,28374.0,28373.0,0.96220226]
["bitfinex","BTCUSD",1680351715596,0.18,28374.0,28373.0,0.96220226]
["bitfinex","BTCUSD",1680351715816,0.181,28374.0,28373.0,0.96420226]
["bitfinex","BTCUSD",1680351716036,0.181,28374.0,28373.0,0.94733197]
["bitfinex","BTCUSD",1680351716473,0.181,28374.0,28373.0,0.96938348]
["bitfinex","BTCUSD",1680351716663,0.18,28374.0,28373.0,0.96720348]
["bitfinex","BTCUSD",1680351716907,0.182,28374.0,28373.0,0.79300348]
["bitfinex","BTCUSD",1680351717120,0.182,28374.0,28373.0,1.04341348]
["bitfinex","BTCUSD",1680351717333,0.182,28374.0,28373.0,1.04359348]
["bitfinex","BTCUSD",1680351718008,0.182,28374.0,28373.0,0.86738348]
["bitfinex","BTCUSD",1680351720019,0.182,28374.0,28373.0,0.43820851]
["bitfinex","BTCUSD",1680351720236,0.182,28374.0,28373.0,0.08590851]
["bitfinex","BTCUSD",1680351728382,0.21573543,28374.0,28373.0,0.08590851]
["bitfinex","BTCUSD",1680351731865,0.21566568,28374.0,28373.0,0.08590851]
["bitfinex","BTCUSD",1680351732075,0.21566568,28374.0,28373.0,0.08572851]
["bitfinex","BTCUSD",1680351737334,0.21366568,28374.0,28373.0,0.08372851]
["bitfinex","BTCUSD",1680351737578,0.21566568,28374.0,28373.0,0.08572851]
["bitfinex","BTCUSD",1680351738725,0.21566568,28374.0,28372.0,0.17153351]
["bitfinex","BTCUSD",1680351738980,0.21566568,28374.0,28373.0,0.012335]
["bitfinex","BTCUSD",1680351739226,0.21617568,28374.0,28373.0,0.061677]
["bitfinex","BTCUSD",1680351739500,0.18244025,28374.0,28373.0,0.061677]
["bitfinex","BTCUSD",1680351739751,0.18193025,28374.0,28373.0,0.061677]
["bitfinex","BTCUSD",1680351740519,0.21567154,28374.0,28373.0,0.061677]
["bitfinex","BTCUSD",1680351740815,0.21618154,28374.0,28373.0,0.061677]
["bitfinex","BTCUSD",1680351745031,0.21567154,28374.0,28373.0,0.061677]
["bitfinex","BTCUSD",1680351746052,0.21618154,28374.0,28373.0,0.061677]
["bitfinex","BTCUSD",1680351747582,0.21567154,28374.0,28373.0,0.061677]
["bitfinex","BTCUSD",1680351747583,0.21618154,28374.0,28373.0,0.061677]
["bitfinex","BTCUSD",1680351749727,0.21567154,28374.0,28373.0,0.061677]
["bitfinex","BTCUSD",1680351751037,0.21618154,28374.0,28373.0,0.061677]
["bitfinex","BTCUSD",1680351752751,0.21567154,28374.0,28373.0,0.061677]
["bitfinex","BTCUSD",1680351752981,0.21618154,28374.0,28373.0,0.061677]
["bitfinex","BTCUSD",1680351759891,0.21557573,28374.0,28373.0,0.061677]
["bitfinex","BTCUSD",1680351778360,0.21357573,28374.0,28373.0,0.061677]
["bitfinex","BTCUSD",1680351778578,0.21457573,28374.0,28373.0,0.061677]
["bitfinex","BTCUSD",1680351782802,0.21457573,28374.0,28373.0,0.06160716]
["bitfinex","BTCUSD",1680351783834,0.21457573,28374.0,28373.0,0.049342]
["bitfinex","BTCUSD",1680351784042,0.21457573,28374.0,28373.0,0.061677]
["bitfinex","BTCUSD",1680351787047,0.36357573,28374.0,28373.0,0.061677]
["bitfinex","BTCUSD",1680351787257,0.36408573,28374.0,28373.0,0.061677]
["bitfinex","BTCUSD",1680351793384,0.7401645,28374.0,28373.0,0.061677]
["bitfinex","BTCUSD",1680351793592,0.7941385,28374.0,28373.0,0.061677]
["bitfinex","BTCUSD",1680351793806,0.7396545,28374.0,28373.0,0.061677]
["bitfinex","BTCUSD",1680351795949,0.7396545,28374.0,28373.0,0.061677]
["bitfinex","BTCUSD",1680351796475,0.7918095,28374.0,28373.0,0.061677]
["bitfinex","BTCUSD",1680351796686,0.7173095,28374.0,28373.0,0.061677]
["bitfinex","BTCUSD",1680351797150,0.7389545,28374.0,28373.0,0.061677]
["bitfinex","BTCUSD",1680351797369,0.7379545,28374.0,28373.0,0.061677]
["bitfinex","BTCUSD",1680351798050,0.7980315,28374.0,28373.0,0.061677]
["bitfinex","BTCUSD",1680351798776,0.7444645,28374.0,28373.0,0.061677]
["bitfinex","BTCUSD",1680351799662,0.7444645,28374.0,28373.0,0.27289184]
["bitfinex","BTCUSD",1680351800503,0.7444645,28374.0,28373.0,0.061677]
["bitfinex","BTCUSD",1680351801168,0.7444645,28374.0,28373.0,0.27288334]
["bitfinex","BTCUSD",1680351801813,0.7444645,28374.0,28373.0,0.27288425]
["bitfinex","BTCUSD",1680351802044,0.7444645,28374.0,28373.0,0.061677]
["bitfinex","BTCUSD",1680351803064,0.7962795,28374.0,28373.0,0.27287904]
["bitfinex","BTCUSD",1680351803279,0.7444645,28374.0,28373.0,0.27287904]
["bitfinex","BTCUSD",1680351803724,0.7444645,28374.0,28373.0,0.27287828]
["bitfinex","BTCUSD",1680351804165,0.7444645,28374.0,28373.0,0.061677]
["bitfinex","BTCUSD",1680351804625,0.7946835,28374.0,28373.0,0.061677]
["bitfinex","BTCUSD",1680351804898,0.7946835,28374.0,28373.0,0.27287715]
["bitfinex","BTCUSD",1680351805120,0.7444645,28374.0,28373.0,0.27287715]
["bitfinex","BTCUSD",1680351805419,0.7444645,28374.0,28373.0,0.061677]
["bitfinex","BTCUSD",1680351806430,0.7444645,28374.0,28373.0,0.27286904]
["bitfinex","BTCUSD",1680351807080,0.6706645,28374.0,28373.0,0.27286904]
["bitfinex","BTCUSD",1680351807521,0.67005117,28374.0,28373.0,0.27292904]
["bitfinex","BTCUSD",1680351808407,0.67056117,28374.0,28373.0,0.27286904]
["bitfinex","BTCUSD",1680351808621,0.66456117,28374.0,28373.0,0.27286904]
["bitfinex","BTCUSD",1680351809288,0.66405117,28374.0,28373.0,0.27292904]
["bitfinex","BTCUSD",1680351809507,0.67005117,28374.0,28373.0,0.27292904]
["bitfinex","BTCUSD",1680351811019,1.02502614,28374.0,28373.0,0.27292904]
["bitfinex","BTCUSD",1680351811273,1.08679414,28374.0,28373.0,0.27292904]
["bitfinex","BTCUSD",1680351811710,1.03352614,28374.0,28373.0,0.27292904]
["bitfinex","BTCUSD",1680351812683,1.03379614,28374.0,28373.0,0.27286904]
["bitfinex","BTCUSD",1680351812903,1.08872514,28374.0,28373.0,0.27292904]
["bitfinex","BTCUSD",1680351813554,1.03352614,28374.0,28373.0,0.27292904]
["bitfinex","BTCUSD",1680351814909,1.09009714,28374.0,28373.0,0.27292904]
["bitfinex","BTCUSD",1680351815134,1.03352614,28374.0,28373.0,0.27292904]
["bitfinex","BTCUSD",1680351816300,1.08683814,28374.0,28373.0,0.27292904]
["bitfinex","BTCUSD",1680351816520,1.08683814,28374.0,28373.0,0.44186509]
["bitfinex","BTCUSD",1680351816750,1.03352614,28374.0,28373.0,0.44186509]
["bitfinex","BTCUSD",1680351817185,1.10782614,28374.0,28373.0,0.44186509]
["bitfinex","BTCUSD",1680351818099,1.16054714,28374.0,28373.0,0.44186509]
["bitfinex","BTCUSD",1680351818312,1.10782614,28374.0,28373.0,0.44186509]
["bitfinex","BTCUSD",1680351818766,1.10182614,28374.0,28373.0,0.44186509]
["bitfinex","BTCUSD",1680351818988,1.12082614,28374.0,28373.0,0.44186509]
["bitfinex","BTCUSD",1680351819779,1.17455214,28374.0,28373.0,0.44186509]
["bitfinex","BTCUSD",1680351819994,1.12082614,28374.0,28373.0,0.44186509]
["bitfinex","BTCUSD",1680351821280,1.17394214,28374.0,28373.0,0.44186509]
["bitfinex","BTCUSD",1680351821708,0.79786337,28374.0,28373.0,0.23067305]
["bitfinex","BTCUSD",1680351821921,0.79837337,28374.0,28373.0,0.18837594]
["bitfinex","BTCUSD",1680351822145,1.07389505,28374.0,28373.0,0.18837594]
["bitfinex","BTCUSD",1680351822788,1.07440505,28374.0,28373.0,0.18837594]
["bitfinex","BTCUSD",1680351823007,1.12791905,28374.0,28373.0,0.18837594]
["bitfinex","BTCUSD",1680351823714,1.07440505,28374.0,28373.0,0.18837594]
["bitfinex","BTCUSD",1680351825061,1.12607405,28374.0,28373.0,0.18837594]
["bitfinex","BTCUSD",1680351825543,1.07440505,28374.0,28373.0,0.18837594]
["bitfinex","BTCUSD",1680351826870,1.12701805,28374.0,28373.0,0.18837594]
["bitfinex","BTCUSD",1680351827088,1.12701805,28374.0,28373.0,0.27282684]
["bitfinex","BTCUSD",1680351827517,1.07440505,28374.0,28373.0,0.18837594]
["bitfinex","BTCUSD",1680351828390,1.11016205,28374.0,28373.0,0.18837594]
["bitfinex","BTCUSD",1680351829048,1.11006389,28374.0,28373.0,0.18837594]
["bitfinex","BTCUSD",1680351829258,1.05530689,28374.0,28373.0,0.18837594]
["bitfinex","BTCUSD",1680351829682,1.07430689,28374.0,28373.0,0.18837594]
["bitfinex","BTCUSD",1680351829897,1.05530689,28374.0,28373.0,0.18837594]
["bitfinex","BTCUSD",1680351830113,1.13463889,28374.0,28373.0,0.18837594]
["bitfinex","BTCUSD",1680351830590,1.13463889,28374.0,28373.0,0.27282523]
["bitfinex","BTCUSD",1680351830806,1.08030689,28374.0,28373.0,0.18837594]
["bitfinex","BTCUSD",1680351831900,1.13185689,28374.0,28373.0,0.18837594]
["bitfinex","BTCUSD",1680351832554,1.08030689,28374.0,28373.0,0.18837594]
["bitfinex","BTCUSD",1680351833430,1.13202589,28374.0,28373.0,0.18837594]
["bitfinex","BTCUSD",1680351834183,1.08030689,28374.0,28373.0,0.18837594]
["bitfinex","BTCUSD",1680351835267,1.13211889,28374.0,28373.0,0.18837594]
["bitfinex","BTCUSD",1680351835912,1.08030689,28374.0,28373.0,0.18837594]
["bitfinex","BTCUSD",1680351836838,1.13405089,28374.0,28373.0,0.18837594]
["bitfinex","BTCUSD",1680351837582,1.08030689,28374.0,28373.0,0.18837594]
["bitfinex","BTCUSD",1680351838636,1.13194089,28374.0,28373.0,0.18837594]
["bitfinex","BTCUSD",1680351839385,1.08030689,28374.0,28373.0,0.18837594]
["bitfinex","BTCUSD",1680351840136,1.13239589,28374.0,28373.0,0.18837594]
["bitfinex","BTCUSD",1680351840902,1.08030689,28374.0,28373.0,0.18837594]
["bitfinex","BTCUSD",1680351841978,1.13342389,28374.0,28373.0,0.18837594]
["bitfinex","BTCUSD",1680351842638,1.08030689,28374.0,28373.0,0.18837594]
["bitfinex","BTCUSD",1680351843114,1.08030689,28374.0,28373.0,0.02735879]
["bitfinex","BTCUSD",1680351843390,1.07979689,28374.0,28373.0,0.08903579]
["bitfinex","BTCUSD",1680351843590,1.08030689,28374.0,28373.0,0.08903579]
["bitfinex","BTCUSD",1680351844354,1.07090442,28374.0,28373.0,0.08903579]
["bitfinex","BTCUSD",1680351844990,1.12197642,28374.0,28373.0,0.08903579]
["bitfinex","BTCUSD",1680351845475,1.07090442,28374.0,28373.0,0.08903579]
["bitfinex","BTCUSD",1680351846574,1.12293442,28374.0,28373.0,0.08903579]
["bitfinex","BTCUSD",1680351847196,1.07090442,28374.0,28373.0,0.08903579]
["bitfinex","BTCUSD",1680351847846,0.30398177,28374.0,28373.0,0.25797184]
["bitfinex","BTCUSD",1680351848070,0.30398177,28374.0,28373.0,0.23061305]
["bitfinex","BTCUSD",1680351854095,0.22897177,28374.0,28373.0,0.061797]
["bitfinex","BTCUSD",1680351854315,0.22897177,28374.0,28373.0,0.211677]
["bitfinex","BTCUSD",1680351854554,0.22897177,28374.0,28373.0,0.211737]
["bitfinex","BTCUSD",1680351855000,0.22897177,28374.0,28373.0,0.211857]
["bitfinex","BTCUSD",1680351855414,0.20463295,28374.0,28373.0,0.211857]
["bitfinex","BTCUSD",1680351855629,0.17963295,28374.0,28373.0,0.211857]
["bitfinex","BTCUSD",1680351855903,0.18163295,28374.0,28373.0,0.213857]
["bitfinex","BTCUSD",1680351856118,0.17963295,28374.0,28373.0,0.388067]
["bitfinex","BTCUSD",1680351856329,0.18163295,28374.0,28373.0,0.390067]
["bitfinex","BTCUSD",1680351857003,0.18163295,28374.0,28373.0,0.390077]
["bitfinex","BTCUSD",1680351859552,0.18163295,28374.0,28373.0,0.389897]
["bitfinex","BTCUSD",1680351860221,0.18163295,28374.0,28373.0,0.390077]
["bitfinex","BTCUSD",1680351860650,0.18163295,28374.0,28373.0,0.240077]
["bitfinex","BTCUSD",1680351861757,0.18163295,28374.0,28373.0,0.239897]
["bitfinex","BTCUSD",1680351862240,0.18163295,28374.0,28373.0,0.240077]
["bitfinex","BTCUSD",1680351865031,0.18163295,28374.0,28373.0,0.742377]
["bitfinex","BTCUSD",1680351866200,0.17963295,28374.0,28373.0,0.740377]
["bitfinex","BTCUSD",1680351866418,0.18163295,28374.0,28373.0,0.742377]
["bitfinex","BTCUSD",1680351867069,0.18163295,28374.0,28373.0,0.816777]
["bitfinex","BTCUSD",1680351867535,0.18155463,28374.0,28373.0,0.666777]
["bitfinex","BTCUSD",1680351867761,0.18155463,28374.0,28373.0,0.666597]
["bitfinex","BTCUSD",1680351872340,0.18155463,28374.0,28373.0,0.617245]
["bitfinex","BTCUSD",1680351872762,0.18155463,28374.0,28373.0,0.490377]
["bitfinex","BTCUSD",1680351873749,0.59170245,28374.0,28373.0,0.27461603]
["bitfinex","BTCUSD",1680351873956,0.59221245,28374.0,28373.0,0.27461603]
["bitfinex","BTCUSD",1680351874440,0.61523925,28374.0,28373.0,0.27461603]
["bitfinex","BTCUSD",1680351875627,0.20509143,28374.0,28373.0,0.27461603]
["bitfinex","BTCUSD",1680351875813,0.20309143,28374.0,28373.0,0.27261603]
["bitfinex","BTCUSD",1680351876464,0.20409143,28374.0,28373.0,0.27461603]
["bitfinex","BTCUSD",1680351876666,0.20309143,28374.0,28373.0,0.27261603]
["bitfinex","BTCUSD",1680351876883,0.20409143,28374.0,28373.0,0.27461603]
["bitfinex","BTCUSD",1680351877105,0.27849143,28374.0,28373.0,0.27461603]
["bitfinex","BTCUSD",1680351878613,0.27749143,28374.0,28373.0,0.27261603]
["bitfinex","BTCUSD",1680351878846,0.27849143,28374.0,28373.0,0.27461603]
["bitfinex","BTCUSD",1680351880301,0.7648624,28374.0,28373.0,0.2324521]
["bitfinex","BTCUSD",1680351880522,1.11174916,28374.0,28373.0,0.19026359]
["bitfinex","BTCUSD",1680351880745,1.05485316,28374.0,28373.0,0.35903869]
["bitfinex","BTCUSD",1680351881187,1.05485316,28374.0,28373.0,0.19026359]
["bitfinex","BTCUSD",1680351881523,1.05385316,28374.0,28373.0,0.18826359]
["bitfinex","BTCUSD",1680351881615,1.05385316,28374.0,28373.0,0.18926359]
["bitfinex","BTCUSD",1680351881616,0.7154664,28374.0,28373.0,0.18926359]
["bitfinex","BTCUSD",1680351881869,0.7671264,28374.0,28373.0,0.18826359]
["bitfinex","BTCUSD",1680351882136,0.7861264,28374.0,28373.0,0.18816998]
["bitfinex","BTCUSD",1680351882398,1.15015208,28374.0,28373.0,0.18816998]
["bitfinex","BTCUSD",1680351883328,1.20480008,28374.0,28373.0,0.18816998]
["bitfinex","BTCUSD",1680351883987,1.15015208,28374.0,28373.0,0.18816998]
["bitfinex","BTCUSD",1680351884854,1.20635508,28374.0,28373.0,0.18816998]
["bitfinex","BTCUSD",1680351885775,1.15015208,28374.0,28373.0,0.18816998]
["bitfinex","BTCUSD",1680351886691,1.20379208,28374.0,28373.0,0.18816998]
["bitfinex","BTCUSD",1680351887386,1.15015208,28374.0,28373.0,0.18816998]
["bitfinex","BTCUSD",1680351888267,1.20190808,28374.0,28373.0,0.18816998]
["bitfinex","BTCUSD",1680351888947,1.15015208,28374.0,28373.0,0.18816998]
["bitfinex","BTCUSD",1680351890445,1.15015208,28374.0,28373.0,0.35694508]
["bitfinex","BTCUSD",1680351890662,1.15015208,28374.0,28373.0,0.18816998]
["bitfinex","BTCUSD",1680351890884,1.20131908,28374.0,28373.0,0.18816998]
["bitfinex","BTCUSD",1680351891655,1.15015208,28374.0,28373.0,0.18816998]
["bitfinex","BTCUSD",1680351892540,1.20402108,28374.0,28373.0,0.35694508]
["bitfinex","BTCUSD",1680351892746,1.20402108,28374.0,28373.0,0.18816998]
["bitfinex","BTCUSD",1680351893209,1.15015208,28374.0,28373.0,0.18816998]
["bitfinex","BTCUSD",1680351893414,1.15015208,28374.0,28373.0,0.35694508]
["bitfinex","BTCUSD",1680351894532,1.20388008,28374.0,28373.0,0.35694508]
["bitfinex","BTCUSD",1680351895328,1.15015208,28374.0,28373.0,0.35694508]
["bitfinex","BTCUSD",1680351903303,1.15015208,28374.0,28373.0,0.18816998]
["bitfinex","BTCUSD",1680351904572,1.12712528,28374.0,28373.0,0.18816998]
["bitfinex","BTCUSD",1680351904843,1.12658857,28374.0,28373.0,0.35694508]
["bitfinex","BTCUSD",1680351905099,1.12649857,28374.0,28373.0,0.35700508]
["bitfinex","BTCUSD",1680351905884,1.12649857,28374.0,28373.0,0.23041849]
["bitfinex","BTCUSD",1680351906151,1.12700857,28374.0,28373.0,0.35698949]
["bitfinex","BTCUSD",1680351906411,1.12649857,28374.0,28373.0,0.35704949]
["bitfinex","BTCUSD",1680351907156,1.27589857,28374.0,28373.0,0.35704949]
["bitfinex","BTCUSD",1680351908155,1.27589857,28374.0,28373.0,0.23041849]
["bitfinex","BTCUSD",1680351908420,1.27589857,28374.0,28373.0,0.1882758]
["bitfinex","BTCUSD",1680351908677,1.27589857,28374.0,28373.0,0.1882158]
["bitfinex","BTCUSD",1680351909439,1.27589857,28374.0,28373.0,0.3569909]
["bitfinex","BTCUSD",1680351909703,1.27589857,28374.0,28373.0,0.35705464]
["bitfinex","BTCUSD",1680351909964,1.27640857,28374.0,28373.0,0.18811618]
["bitfinex","BTCUSD",1680351911306,0.19894792,28374.0,28373.0,0.89954032]
["bitfinex","BTCUSD",1680351911577,0.00099378,28381.0,28374.0,0.15]
["bitfinex","BTCUSD",1680351911862,0.00099378,28381.0,28380.0,0.08438588]
["bitfinex","BTCUSD",1680351912320,0.00051,28384.0,28380.0,0.49276409]
["bitfinex","BTCUSD",1680351912322,0.00051,28384.0,28380.0,0.40837821]
["bitfinex","BTCUSD",1680351912544,0.35497497,28384.0,28381.0,0.15652934]
["bitfinex","BTCUSD",1680351912792,0.35548497,28384.0,28382.0,0.036994]
["bitfinex","BTCUSD",1680351913277,0.0085,28383.0,28382.0,0.036994]
["bitfinex","BTCUSD",1680351913512,0.00901,28383.0,28382.0,0.036994]
["bitfinex","BTCUSD",1680351913736,0.0085,28383.0,28382.0,0.036994]
["bitfinex","BTCUSD",1680351913959,0.0085,28383.0,28382.0,0.054994]
["bitfinex","BTCUSD",1680351914180,0.00901,28383.0,28382.0,0.036994]
["bitfinex","BTCUSD",1680351914404,0.0085,28383.0,28382.0,0.036994]
["bitfinex","BTCUSD",1680351914636,0.0085,28383.0,28382.0,0.054994]
["bitfinex","BTCUSD",1680351914863,0.00901,28383.0,28382.0,0.054994]
["bitfinex","BTCUSD",1680351915750,0.0085,28383.0,28382.0,0.054994]
["bitfinex","BTCUSD",1680351916449,0.00901,28383.0,28382.0,0.036994]
["bitfinex","BTCUSD",1680351916672,0.36338814,28383.0,28382.0,0.052994]
["bitfinex","BTCUSD",1680351916902,0.41570714,28383.0,28382.0,0.052994]
["bitfinex","BTCUSD",1680351917135,0.36389814,28383.0,28382.0,0.052994]
["bitfinex","BTCUSD",1680351918294,0.41728014,28383.0,28382.0,0.036994]
["bitfinex","BTCUSD",1680351918517,0.41828014,28383.0,28382.0,0.045994]
["bitfinex","BTCUSD",1680351919184,0.36389814,28383.0,28382.0,0.045994]
["bitfinex","BTCUSD",1680351920088,0.36389814,28383.0,28382.0,0.182194]
["bitfinex","BTCUSD",1680351920305,0.41648714,28383.0,28382.0,0.182194]
["bitfinex","BTCUSD",1680351920671,0.36389814,28383.0,28382.0,0.182194]
["bitfinex","BTCUSD",1680351921713,0.41816114,28383.0,28382.0,0.182194]
["bitfinex","BTCUSD",1680351922537,0.36389814,28383.0,28382.0,0.182194]
["bitfinex","BTCUSD",1680351922972,0.54389814,28383.0,28382.0,0.182194]
["bitfinex","BTCUSD",1680351923412,0.59929314,28383.0,28382.0,0.182194]
["bitfinex","BTCUSD",1680351924098,0.19001,28383.0,28382.0,0.182194]
["bitfinex","BTCUSD",1680351924553,0.01001,28383.0,28382.0,0.182194]
["bitfinex","BTCUSD",1680351925699,0.36417813,28383.0,28382.0,0.182194]
["bitfinex","BTCUSD",1680351926217,0.01001,28383.0,28382.0,0.182194]
["bitfinex","BTCUSD",1680351928602,0.0095,28383.0,28382.0,0.182194]
["bitfinex","BTCUSD",1680351930526,0.001,28383.0,28382.0,0.182194]
["bitfinex","BTCUSD",1680351933844,0.001,28383.0,28382.0,0.534494]
["bitfinex","BTCUSD",1680351934366,0.00090556,28383.0,28382.0,0.684614]
["bitfinex","BTCUSD",1680351934615,0.00090556,28383.0,28382.0,0.534494]
["bitfinex","BTCUSD",1680351935328,0.00090556,28383.0,28382.0,0.684494]
["bitfinex","BTCUSD",1680351935569,0.00090556,28383.0,28382.0,0.534494]
["bitfinex","BTCUSD",1680351936044,0.00090556,28383.0,28382.0,0.684494]
["bitfinex","BTCUSD",1680351936547,0.00090556,28383.0,28382.0,0.534494]
["bitfinex","BTCUSD",1680351936800,0.00090556,28383.0,28382.0,0.684494]
["bitfinex","BTCUSD",1680351937046,0.00090556,28383.0,28382.0,0.860654]
["bitfinex","BTCUSD",1680351937293,0.00090556,28383.0,28382.0,0.534494]
["bitfinex","BTCUSD",1680351937560,0.00090556,28383.0,28382.0,0.684494]
["bitfinex","BTCUSD",1680351938833,0.00090556,28383.0,28382.0,0.534494]
["bitfinex","BTCUSD",1680351939080,0.00090556,28383.0,28382.0,0.684494]
["bitfinex","BTCUSD",1680351940062,8e-05,28385.0,28383.0,0.15]
["bitfinex","BTCUSD",1680351940312,8e-05,28385.0,28384.0,0.209622]
["bitfinex","BTCUSD",1680351940571,2e-05,28385.0,28384.0,0.561922]
["bitfinex","BTCUSD",1680351940831,2e-05,28385.0,28384.0,0.635822]
["bitfinex","BTCUSD",1680351941092,0.00102,28385.0,28384.0,0.635822]
["bitfinex","BTCUSD",1680351941350,2e-05,28385.0,28384.0,0.785822]
["bitfinex","BTCUSD",1680351941862,2e-05,28385.0,28384.0,1.14079697]
["bitfinex","BTCUSD",1680351942374,0.00102,28385.0,28384.0,1.16879697]
["bitfinex","BTCUSD",1680351942597,0.00102,28385.0,28384.0,1.14079697]
["bitfinex","BTCUSD",1680351942598,2e-05,28385.0,28384.0,1.14079697]
["bitfinex","BTCUSD",1680351942866,0.00102,28385.0,28384.0,1.16879697]
["bitfinex","BTCUSD",1680351943364,0.00102,28385.0,28384.0,1.38619697]
["bitfinex","BTCUSD",1680351944675,0.00102,28385.0,28384.0,1.47057991]
["bitfinex","BTCUSD",1680351944867,0.00102,28385.0,28384.0,1.38619697]
["bitfinex","BTCUSD",1680351945354,0.00102,28385.0,28384.0,1.47057991]
["bitfinex","BTCUSD",1680351946244,0.00102,28385.0,28384.0,1.64672991]
["bitfinex","BTCUSD",1680351947280,0.00102,28385.0,28384.0,1.56234697]
["bitfinex","BTCUSD",1680351948273,0.00102,28385.0,28384.0,1.64672991]
["bitfinex","BTCUSD",1680351948533,0.00102,28385.0,28384.0,1.56234697]
["bitfinex","BTCUSD",1680351949029,0.00102,28385.0,28384.0,1.64672991]
["bitfinex","BTCUSD",1680351949787,0.00102,28385.0,28384.0,1.64671991]
["bitfinex","BTCUSD",1680351951737,0.00102,28385.0,28384.0,1.47057991]
["bitfinex","BTCUSD",1680351954973,0.00102,28385.0,28384.0,1.59715872]
["bitfinex","BTCUSD",1680351955441,0.00102,28385.0,28384.0,1.44536631]
["bitfinex","BTCUSD",1680351955688,0.00102,28385.0,28384.0,1.45769631]
["bitfinex","BTCUSD",1680351955905,0.00102,28385.0,28384.0,1.50701931]
["bitfinex","BTCUSD",1680351957010,0.00102,28385.0,28384.0,1.43311931]
["bitfinex","BTCUSD",1680351957448,0.00102,28385.0,28384.0,1.60189106]
["bitfinex","BTCUSD",1680351958445,0.00102,28385.0,28384.0,1.77803106]
["bitfinex","BTCUSD",1680351961090,0.00102,28385.0,28384.0,1.77773977]
["bitfinex","BTCUSD",1680351961548,0.00102,28385.0,28384.0,1.65145225]
["bitfinex","BTCUSD",1680351964785,0.18102,28385.0,28384.0,1.65145225]
["bitfinex","BTCUSD",1680351965247,0.18102,28385.0,28384.0,1.86241694]
["bitfinex","BTCUSD",1680351965948,0.18002,28385.0,28384.0,1.83441694]
["bitfinex","BTCUSD",1680351966182,0.18002,28385.0,28384.0,1.86241694]
["bitfinex","BTCUSD",1680351966419,0.18002,28385.0,28384.0,1.83441694]
["bitfinex","BTCUSD",1680351966647,0.18002,28385.0,28384.0,1.86241694]
["bitfinex","BTCUSD",1680351967108,0.18002,28385.0,28384.0,1.93691694]
["bitfinex","BTCUSD",1680351967563,0.18002,28385.0,28384.0,1.76814519]
["bitfinex","BTCUSD",1680351968011,0.18002,28385.0,28384.0,1.74014519]
["bitfinex","BTCUSD",1680351969185,0.13002,28385.0,28384.0,1.76814519]
["bitfinex","BTCUSD",1680351969897,0.13002,28385.0,28384.0,1.5571805]
["bitfinex","BTCUSD",1680351970331,0.13002,28385.0,28384.0,1.76774091]
["bitfinex","BTCUSD",1680351970779,0.01051,28389.0,28385.0,0.15]
["bitfinex","BTCUSD",1680351971056,0.01,28389.0,28387.0,0.08422306]
["bitfinex","BTCUSD",1680351971290,0.01,28389.0,28388.0,0.209594]
["bitfinex","BTCUSD",1680351971731,0.01,28389.0,28388.0,0.359594]
["bitfinex","BTCUSD",1680351972654,0.01,28389.0,28388.0,0.68391706]
["bitfinex","BTCUSD",1680351973105,0.01,28389.0,28388.0,0.81025165]
["bitfinex","BTCUSD",1680351973336,0.01,28389.0,28388.0,0.72602859]
["bitfinex","BTCUSD",1680351973836,0.05968138,28392.0,28389.0,0.15]
["bitfinex","BTCUSD",1680351974061,0.05968138,28392.0,28390.0,0.036984]
["bitfinex","BTCUSD",1680351975204,0.05968138,28392.0,28390.0,0.057984]
["bitfinex","BTCUSD",1680351977009,0.0744,28391.0,28390.0,0.057984]
["bitfinex","BTCUSD",1680351977947,0.0744,28391.0,28390.0,0.036984]
["bitfinex","BTCUSD",1680351978146,0.0744,28391.0,28390.0,0.14224449]
["bitfinex","BTCUSD",1680351978404,0.0744,28391.0,28390.0,0.35654449]
["bitfinex","BTCUSD",1680351978628,0.0744,28391.0,28390.0,0.35660449]
["bitfinex","BTCUSD",1680351978857,0.0744,28391.0,28390.0,0.33560449]
["bitfinex","BTCUSD",1680351979527,0.0744,28391.0,28390.0,0.36360449]
["bitfinex","BTCUSD",1680351979746,0.0744,28391.0,28390.0,0.33560449]
["bitfinex","BTCUSD",1680351979969,0.0744,28391.0,28390.0,0.35660449]
["bitfinex","BTCUSD",1680351982959,0.0744,28391.0,28390.0,0.35654449]
["bitfinex","BTCUSD",1680351983165,0.0744,28391.0,28390.0,0.48293908]
["bitfinex","BTCUSD",1680351983376,0.0744,28391.0,28390.0,0.39867859]
["bitfinex","BTCUSD",1680351984269,0.0744,28391.0,28390.0,0.48300638]
["bitfinex","BTCUSD",1680351985425,0.0744,28391.0,28390.0,0.39867859]
["bitfinex","BTCUSD",1680351985687,0.12786127,28391.0,28390.0,0.39867859]
["bitfinex","BTCUSD",1680351986558,0.12786127,28391.0,28390.0,0.39873859]
["bitfinex","BTCUSD",1680351988130,0.12786127,28391.0,28390.0,0.39867859]
["bitfinex","BTCUSD",1680351989514,0.12786127,28391.0,28390.0,0.39873859]
["bitfinex","BTCUSD",1680351991471,0.05346127,28391.0,28390.0,0.39873859]
["bitfinex","BTCUSD",1680351991688,0.05346127,28391.0,28390.0,0.39861859]
["bitfinex","BTCUSD",1680351991899,0.05346127,28391.0,28390.0,0.56706472]
["bitfinex","BTCUSD",1680351992752,0.05346127,28391.0,28390.0,0.39861859]
["bitfinex","BTCUSD",1680351995235,0.05336174,28391.0,28390.0,0.39861859]
["bitfinex","BTCUSD",1680351995453,0.05336174,28391.0,28390.0,0.56706472]
["bitfinex","BTCUSD",1680351996296,0.05336174,28391.0,28390.0,0.44085013]
["bitfinex","BTCUSD",1680351996915,0.05336174,28391.0,28390.0,0.44079013]
["bitfinex","BTCUSD",1680351997132,0.12786174,28391.0,28390.0,0.44079013]
["bitfinex","BTCUSD",1680351997348,0.12786174,28391.0,28390.0,0.44085013]
["bitfinex","BTCUSD",1680351998225,0.12786174,28391.0,28390.0,0.44073013]
["bitfinex","BTCUSD",1680351998438,0.12786174,28391.0,28390.0,0.65129054]
["bitfinex","BTCUSD",1680352000522,0.12786174,28391.0,28390.0,0.44073013]
["bitfinex","BTCUSD",1680352001195,0.12786174,28391.0,28390.0,0.65129054]
["bitfinex","BTCUSD",1680352002721,0.12786174,28391.0,28390.0,0.46195672]
["bitfinex","BTCUSD",1680352002941,0.12286174,28391.0,28390.0,0.48661272]
["bitfinex","BTCUSD",1680352004688,0.12286174,28391.0,28390.0,0.31816659]
["bitfinex","BTCUSD",1680352004913,0.12286174,28391.0,28390.0,0.48687531]
["bitfinex","BTCUSD",1680352005476,0.12286174,28391.0,28390.0,0.31816659]
["bitfinex","BTCUSD",1680352007071,0.04836174,28391.0,28390.0,0.31816659]
["bitfinex","BTCUSD",1680352015379,0.04836174,28391.0,28390.0,0.10760618]
["bitfinex","BTCUSD",1680352015615,0.04836174,28391.0,28390.0,0.31857468]
["bitfinex","BTCUSD",1680352015818,0.04836174,28391.0,28390.0,0.10760618]
["bitfinex","BTCUSD",1680352017039,0.12286174,28391.0,28390.0,0.10760618]
["bitfinex","BTCUSD",1680352024014,0.12277706,28391.0,28390.0,0.10760618]
["bitfinex","BTCUSD",1680352027221,0.04827706,28391.0,28390.0,0.10760618]
["bitfinex","BTCUSD",1680352036922,0.04827706,28391.0,28389.0,0.20543499]
["bitfinex","BTCUSD",1680352037160,0.04827706,28391.0,28390.0,0.270084]
["bitfinex","BTCUSD",1680352037639,0.07456,28392.0,28390.0,0.270084]
["bitfinex","BTCUSD",1680352037859,0.07456,28392.0,28391.0,0.2110624]
["bitfinex","BTCUSD",1680352038093,0.07456,28392.0,28391.0,0.2727004]
["bitfinex","BTCUSD",1680352038543,0.13240196,28392.0,28391.0,0.2727004]
["bitfinex","BTCUSD",1680352040365,0.13340196,28392.0,28391.0,0.28472219]
["bitfinex","BTCUSD",1680352041039,0.13340196,28392.0,28391.0,0.53442219]
["bitfinex","BTCUSD",1680352045205,0.13340196,28392.0,28391.0,0.323338]
["bitfinex","BTCUSD",1680352045643,0.13340196,28392.0,28391.0,0.32376193]
["bitfinex","BTCUSD",1680352058003,0.4658264,28392.0,28391.0,0.32376193]
["bitfinex","BTCUSD",1680352058223,0.4663364,28392.0,28391.0,0.32376193]
["bitfinex","BTCUSD",1680352059153,0.46575939,28392.0,28391.0,0.32382193]
["bitfinex","BTCUSD",1680352063287,0.90373436,28392.0,28391.0,0.32382193]
["bitfinex","BTCUSD",1680352063509,0.95756536,28392.0,28391.0,0.32382193]
["bitfinex","BTCUSD",1680352063961,0.90373436,28392.0,28391.0,0.53494721]
["bitfinex","BTCUSD",1680352064399,0.90373436,28392.0,28391.0,0.32376193]
["bitfinex","BTCUSD",1680352064765,0.95757436,28392.0,28391.0,0.32376193]
["bitfinex","BTCUSD",1680352065397,0.90373436,28392.0,28391.0,0.32376193]
["bitfinex","BTCUSD",1680352067053,0.90373436,28392.0,28391.0,0.53489066]
["bitfinex","BTCUSD",1680352067294,0.90373436,28392.0,28391.0,0.32376193]
["bitfinex","BTCUSD",1680352067798,0.95595336,28392.0,28391.0,0.53488995]
["bitfinex","BTCUSD",1680352067992,0.90373436,28392.0,28391.0,0.53488995]
["bitfinex","BTCUSD",1680352068120,0.90373436,28392.0,28391.0,0.32376193]
["bitfinex","BTCUSD",1680352068335,0.90373436,28392.0,28391.0,0.53489056]
["bitfinex","BTCUSD",1680352069843,0.90373436,28392.0,28391.0,0.32376193]
["bitfinex","BTCUSD",1680352070034,0.95892736,28392.0,28391.0,0.32376193]
["bitfinex","BTCUSD",1680352070262,0.95858736,28392.0,28391.0,0.53488777]
["bitfinex","BTCUSD",1680352070477,0.90373436,28392.0,28391.0,0.53488777]
["bitfinex","BTCUSD",1680352070759,0.90373436,28392.0,28391.0,0.53446384]
["bitfinex","BTCUSD",1680352075295,0.90424436,28392.0,28391.0,0.53446384]
["bitfinex","BTCUSD",1680352075515,0.90373436,28392.0,28391.0,0.53446384]
["bitfinex","BTCUSD",1680352075710,0.90424436,28392.0,28391.0,0.53446384]
["bitfinex","BTCUSD",1680352075983,0.90424436,28392.0,28391.0,0.70335319]
["bitfinex","BTCUSD",1680352076198,0.90424436,28392.0,28391.0,0.49222735]
["bitfinex","BTCUSD",1680352077152,0.90424436,28392.0,28391.0,0.61889917]
["bitfinex","BTCUSD",1680352078010,0.90424436,28392.0,28391.0,0.45000982]
["bitfinex","BTCUSD",1680352078465,0.95770736,28392.0,28391.0,0.45000982]
["bitfinex","BTCUSD",1680352078681,0.95770736,28392.0,28391.0,0.53444173]
["bitfinex","BTCUSD",1680352078905,0.95770736,28392.0,28391.0,0.45000982]
["bitfinex","BTCUSD",1680352079354,0.99608292,28392.0,28391.0,0.45000982]
["bitfinex","BTCUSD",1680352079604,1.29408292,28392.0,28391.0,0.35845985]
["bitfinex","BTCUSD",1680352079822,1.29408292,28392.0,28391.0,0.274087]
["bitfinex","BTCUSD",1680352079823,1.28357292,28392.0,28391.0,0.274087]
["bitfinex","BTCUSD",1680352080042,1.28408292,28392.0,28391.0,0.274027]
["bitfinex","BTCUSD",1680352080497,1.80788292,28392.0,28391.0,0.274027]
["bitfinex","BTCUSD",1680352082224,1.80688292,28392.0,28391.0,0.262027]
["bitfinex","BTCUSD",1680352082448,1.82788292,28392.0,28391.0,0.263027]
["bitfinex","BTCUSD",1680352082681,1.80688292,28392.0,28391.0,0.25631555]
["bitfinex","BTCUSD",1680352082893,1.82788292,28392.0,28391.0,0.25731555]
["bitfinex","BTCUSD",1680352083543,1.82788292,28392.0,28391.0,0.2516449]
["bitfinex","BTCUSD",1680352084743,1.82788292,28392.0,28391.0,0.24601475]
["bitfinex","BTCUSD",1680352085636,1.82788292,28392.0,28391.0,0.24042482]
["bitfinex","BTCUSD",1680352086590,1.60468292,28392.0,28391.0,0.24042482]
["bitfinex","BTCUSD",1680352087053,1.29494002,28392.0,28391.0,0.24042482]
["bitfinex","BTCUSD",1680352087267,1.29494002,28392.0,28391.0,0.36370282]
["bitfinex","BTCUSD",1680352087268,1.44077702,28392.0,28391.0,0.36370282]
["bitfinex","BTCUSD",1680352087931,1.41977702,28392.0,28391.0,0.36270282]
["bitfinex","BTCUSD",1680352088164,1.43477702,28392.0,28391.0,0.36370282]
["bitfinex","BTCUSD",1680352088394,1.41926702,28392.0,28391.0,0.36270282]
["bitfinex","BTCUSD",1680352088632,1.41926702,28392.0,28391.0,0.36370282]
["bitfinex","BTCUSD",1680352088633,1.43426702,28392.0,28391.0,0.36370282]
["bitfinex","BTCUSD",1680352089987,1.41926702,28392.0,28391.0,0.36270282]
["bitfinex","BTCUSD",1680352090873,1.23826702,28392.0,28391.0,0.36470282]
["bitfinex","BTCUSD",1680352091735,0.58877693,28392.0,28391.0,0.36476282]
["bitfinex","BTCUSD",1680352091950,0.58877693,28392.0,28391.0,0.36482282]
["bitfinex","BTCUSD",1680352092611,0.58877693,28392.0,28391.0,0.36488282]
["bitfinex","BTCUSD",1680352093487,0.58877693,28392.0,28391.0,0.44931567]
["bitfinex","BTCUSD",1680352098524,0.15150196,28392.0,28391.0,0.44931567]
["bitfinex","BTCUSD",1680352098765,0.15150196,28392.0,28391.0,0.57598749]
["bitfinex","BTCUSD",1680352099416,0.15150196,28392.0,28391.0,0.49155464]
["bitfinex","BTCUSD",1680352099626,0.13250196,28392.0,28391.0,0.48955464]
["bitfinex","BTCUSD",1680352099865,0.13350196,28392.0,28391.0,0.48955464]
["bitfinex","BTCUSD",1680352102722,0.05890196,28392.0,28391.0,0.48955464]
["bitfinex","BTCUSD",1680352102961,0.05890196,28392.0,28391.0,0.53177217]
["bitfinex","BTCUSD",1680352103616,0.05790196,28392.0,28391.0,0.53177217]
["bitfinex","BTCUSD",1680352103870,0.05790196,28392.0,28391.0,0.54977217]
["bitfinex","BTCUSD",1680352103871,0.05990196,28392.0,28391.0,0.54977217]
["bitfinex","BTCUSD",1680352104660,0.00206,28392.0,28391.0,0.54977217]
["bitfinex","BTCUSD",1680352105329,0.00206,28392.0,28391.0,0.38088282]
["bitfinex","BTCUSD",1680352105785,0.00206,28392.0,28391.0,0.53088282]
["bitfinex","BTCUSD",1680352106005,6e-05,28392.0,28391.0,0.51288282]
["bitfinex","BTCUSD",1680352106249,0.00206,28392.0,28391.0,0.38088282]
["bitfinex","BTCUSD",1680352107552,0.00206,28392.0,28391.0,0.59158841]
["bitfinex","BTCUSD",1680352107787,0.00195171,28392.0,28391.0,0.59140841]
["bitfinex","BTCUSD",1680352109356,0.00195171,28392.0,28391.0,0.59183233]
["bitfinex","BTCUSD",1680352110015,0.00195171,28392.0,28391.0,1.09413233]
["bitfinex","BTCUSD",1680352110738,0.00195171,28392.0,28391.0,0.94413233]
["bitfinex","BTCUSD",1680352112567,0.01681714,28393.0,28392.0,0.15]
["bitfinex","BTCUSD",1680352112784,0.01681714,28393.0,28392.0,0.32398012]
["bitfinex","BTCUSD",1680352113007,0.01681714,28393.0,28392.0,0.21096112]
["bitfinex","BTCUSD",1680352113532,0.01681714,28393.0,28392.0,0.44976112]
["bitfinex","BTCUSD",1680352114043,0.01781714,28393.0,28392.0,0.46176112]
["bitfinex","BTCUSD",1680352115074,0.01781714,28393.0,28392.0,0.45629564]
["bitfinex","BTCUSD",1680352115738,0.0151775,28393.0,28392.0,0.45629564]
["bitfinex","BTCUSD",1680352117271,0.0151775,28393.0,28392.0,0.81127061]
["bitfinex","BTCUSD",1680352118160,0.0151775,28393.0,28392.0,0.88577061]
["bitfinex","BTCUSD",1680352118375,0.0151775,28393.0,28392.0,1.23807061]
["bitfinex","BTCUSD",1680352127185,0.0151775,28393.0,28392.0,1.16357061]
["bitfinex","BTCUSD",1680352129182,0.0151775,28393.0,28392.0,1.28987625]
["bitfinex","BTCUSD",1680352129406,0.0151775,28393.0,28392.0,1.16357061]
["bitfinex","BTCUSD",1680352131100,0.0151775,28393.0,28392.0,0.99325879]
["bitfinex","BTCUSD",1680352131301,0.0151775,28393.0,28392.0,1.20396438]
["bitfinex","BTCUSD",1680352132111,0.0141775,28393.0,28392.0,1.19196438]
["bitfinex","BTCUSD",1680352133120,0.0141775,28393.0,28392.0,1.21996438]
["bitfinex","BTCUSD",1680352133333,0.0141775,28393.0,28392.0,1.38598618]
["bitfinex","BTCUSD",1680352133537,0.0141775,28393.0,28392.0,1.47528059]
["bitfinex","BTCUSD",1680352133749,0.0141775,28393.0,28392.0,1.66309378]
["bitfinex","BTCUSD",1680352134378,0.0141775,28393.0,28392.0,1.59598059]
["bitfinex","BTCUSD",1680352134603,0.0141775,28393.0,28392.0,1.62404059]
["bitfinex","BTCUSD",1680352135039,0.0141775,28393.0,28392.0,1.62410059]
["bitfinex","BTCUSD",1680352135499,0.0141775,28393.0,28392.0,1.60647879]
["bitfinex","BTCUSD",1680352136366,0.0141775,28393.0,28392.0,1.57847879]
["bitfinex","BTCUSD",1680352136567,0.0141775,28393.0,28392.0,1.60647879]
["bitfinex","BTCUSD",1680352137089,0.0141775,28393.0,28392.0,1.45807879]
["bitfinex","BTCUSD",1680352137598,0.0141775,28393.0,28392.0,1.30937879]
["bitfinex","BTCUSD",1680352138029,0.0141775,28393.0,28392.0,1.30925879]
["bitfinex","BTCUSD",1680352138694,0.0141775,28393.0,28392.0,1.30937879]
["bitfinex","BTCUSD",1680352139114,0.0141775,28393.0,28392.0,1.45827879]
["bitfinex","BTCUSD",1680352141640,0.01375358,28393.0,28392.0,1.63424879]
["bitfinex","BTCUSD",1680352144275,0.01375358,28393.0,28392.0,1.45815879]
["bitfinex","BTCUSD",1680352144703,0.01375358,28393.0,28392.0,1.63424879]
["bitfinex","BTCUSD",1680352147170,0.01375358,28393.0,28392.0,1.55974879]
["bitfinex","BTCUSD",1680352149298,0.01375358,28393.0,28392.0,1.48534879]
["bitfinex","BTCUSD",1680352153362,0.02569841,28398.0,28393.0,0.15]
["bitfinex","BTCUSD",1680352153600,0.02518841,28398.0,28397.0,0.16848078]
["bitfinex","BTCUSD",1680352153823,0.02518841,28398.0,28397.0,0.97948675]
["bitfinex","BTCUSD",1680352154027,0.0242,28398.0,28397.0,0.97948675]
["bitfinex","BTCUSD",1680352154236,0.02444,28398.0,28397.0,1.33178675]
["bitfinex","BTCUSD",1680352154476,0.02471,28398.0,28397.0,1.33178675]
["bitfinex","BTCUSD",1680352154718,0.07894298,28398.0,28397.0,1.35478675]
["bitfinex","BTCUSD",1680352157401,0.15344298,28398.0,28397.0,1.35478675]
["bitfinex","BTCUSD",1680352158293,0.15293298,28398.0,28397.0,1.35478675]
["bitfinex","BTCUSD",1680352158516,0.15344298,28398.0,28397.0,1.35478675]
["bitfinex","BTCUSD",1680352165461,0.15344298,28398.0,28397.0,1.56538773]
["bitfinex","BTCUSD",1680352165462,0.15379298,28398.0,28397.0,1.56538773]
["bitfinex","BTCUSD",1680352165886,0.07929298,28398.0,28397.0,1.39690695]
["bitfinex","BTCUSD",1680352166095,0.07929298,28398.0,28397.0,1.74050597]
["bitfinex","BTCUSD",1680352167004,0.50723298,28400.0,28397.0,1.74056597]
["bitfinex","BTCUSD",1680352167229,0.50723298,28400.0,28399.0,0.25261103]
["bitfinex","BTCUSD",1680352167432,0.50723298,28400.0,28399.0,1.18504197]
["bitfinex","BTCUSD",1680352167906,0.50723298,28400.0,28399.0,1.53734197]
["bitfinex","BTCUSD",1680352168121,0.50723298,28400.0,28399.0,1.53740197]
["bitfinex","BTCUSD",1680352168962,0.50723298,28400.0,28399.0,1.56540197]
["bitfinex","BTCUSD",1680352169230,0.50723298,28400.0,28399.0,1.81790175]
["bitfinex","BTCUSD",1680352169870,0.50723298,28400.0,28399.0,1.56540197]
["bitfinex","BTCUSD",1680352170990,0.50723298,28400.0,28399.0,1.81791817]
["bitfinex","BTCUSD",1680352171210,0.50723298,28400.0,28399.0,1.81791904]
["bitfinex","BTCUSD",1680352175049,0.50723298,28400.0,28399.0,1.99395904]
["bitfinex","BTCUSD",1680352177031,0.50723298,28400.0,28399.0,2.06815904]
["bitfinex","BTCUSD",1680352177491,0.50723298,28400.0,28399.0,2.30765904]
["bitfinex","BTCUSD",1680352180450,0.50723298,28400.0,28399.0,2.30764904]
["bitfinex","BTCUSD",1680352181150,0.50753298,28400.0,28399.0,2.30752904]
["bitfinex","BTCUSD",1680352181377,0.50723298,28400.0,28399.0,2.30764904]
["bitfinex","BTCUSD",1680352182468,0.17471863,28400.0,28399.0,2.88948904]
["bitfinex","BTCUSD",1680352182665,0.0245,28401.0,28400.0,0.7319]
["bitfinex","BTCUSD",1680352182864,0.0242,28401.0,28400.0,1.52289582]
["bitfinex","BTCUSD",1680352183216,0.02518802,28403.0,28401.0,0.15]
["bitfinex","BTCUSD",1680352183416,0.02518802,28403.0,28402.0,1.20663497]
["bitfinex","BTCUSD",1680352183627,0.0242,28403.0,28402.0,1.55893497]
["bitfinex","BTCUSD",1680352185307,0.0242,28403.0,28402.0,1.3521492]
["bitfinex","BTCUSD",1680352185523,0.0242,28403.0,28402.0,1.56166497]
["bitfinex","BTCUSD",1680352185747,0.0242,28403.0,28402.0,1.77187285]
["bitfinex","BTCUSD",1680352186693,0.0242,28403.0,28402.0,1.74393285]
["bitfinex","BTCUSD",1680352186908,0.0242,28403.0,28402.0,1.77193285]
["bitfinex","BTCUSD",1680352187338,0.0242,28403.0,28402.0,1.77187285]
["bitfinex","BTCUSD",1680352187769,0.0242,28403.0,28402.0,1.74387285]
["bitfinex","BTCUSD",1680352187993,0.0242,28403.0,28402.0,1.77187285]
["bitfinex","BTCUSD",1680352188870,0.0242,28403.0,28402.0,1.59584285]
["bitfinex","BTCUSD",1680352189091,0.0981,28403.0,28402.0,1.59584285]
["bitfinex","BTCUSD",1680352189302,0.0981,28403.0,28402.0,1.76400159]
["bitfinex","BTCUSD",1680352190657,0.0981,28403.0,28402.0,1.55379371]
["bitfinex","BTCUSD",1680352191284,0.0981,28403.0,28402.0,1.73600159]
["bitfinex","BTCUSD",1680352191501,0.0981,28403.0,28402.0,1.55379371]
["bitfinex","BTCUSD",1680352191718,0.0981,28403.0,28402.0,1.76400159]
["bitfinex","BTCUSD",1680352191930,0.0981,28403.0,28402.0,1.55379371]
["bitfinex","BTCUSD",1680352193176,0.0981,28403.0,28402.0,1.76400159]
["bitfinex","BTCUSD",1680352193618,0.0981,28403.0,28402.0,1.40902662]
["bitfinex","BTCUSD",1680352193870,0.0981,28403.0,28402.0,1.19881874]
["bitfinex","BTCUSD",1680352195211,0.0981,28403.0,28402.0,1.40902662]
["bitfinex","BTCUSD",1680352195432,0.0981,28403.0,28402.0,1.19881874]
["bitfinex","BTCUSD",1680352195876,0.0981,28403.0,28402.0,1.19873239]
["bitfinex","BTCUSD",1680352197193,0.0981,28403.0,28402.0,1.40894027]
["bitfinex","BTCUSD",1680352198077,0.0981,28403.0,28402.0,1.76391524]
["bitfinex","BTCUSD",1680352198315,0.0242,28403.0,28402.0,1.7717965]
["bitfinex","BTCUSD",1680352198756,0.0242,28403.0,28402.0,1.5957565]
["bitfinex","BTCUSD",1680352199606,0.0242,28403.0,28402.0,1.38554862]
["bitfinex","BTCUSD",1680352199816,0.0242,28403.0,28402.0,1.59584112]
["bitfinex","BTCUSD",1680352201245,0.0242,28403.0,28402.0,1.5958733]
["bitfinex","BTCUSD",1680352201466,0.0242,28403.0,28402.0,1.38554862]
["bitfinex","BTCUSD",1680352202609,0.0242,28403.0,28402.0,1.59587291]
["bitfinex","BTCUSD",1680352202835,0.0242,28403.0,28402.0,1.5958738]
["bitfinex","BTCUSD",1680352203053,0.0242,28403.0,28402.0,1.38554862]
["bitfinex","BTCUSD",1680352209181,0.0242,28403.0,28402.0,1.63784729]
["bitfinex","BTCUSD",1680352211206,0.0242,28403.0,28402.0,1.38554862]
["bitfinex","BTCUSD",1680352214743,0.0981,28403.0,28402.0,1.38554862]
["bitfinex","BTCUSD",1680352217594,0.09801798,28403.0,28402.0,1.38597254]
["bitfinex","BTCUSD",1680352218203,0.09801798,28403.0,28402.0,0.78453657]
["bitfinex","BTCUSD",1680352218407,0.17251798,28403.0,28402.0,1.03764006]
["bitfinex","BTCUSD",1680352221718,0.17251798,28403.0,28402.0,0.78453657]
["bitfinex","BTCUSD",1680352223804,0.14825459,28403.0,28402.0,0.78453657]
["bitfinex","BTCUSD",1680352224033,0.14855459,28403.0,28402.0,0.78453657]
["bitfinex","BTCUSD",1680352224680,0.14855459,28403.0,28402.0,0.43223657]
["bitfinex","BTCUSD",1680352225811,0.16243893,28403.0,28402.0,0.43223657]
["bitfinex","BTCUSD",1680352227103,0.16243893,28403.0,28402.0,0.47770468]
["bitfinex","BTCUSD",1680352227104,1.24016367,28403.0,28402.0,0.47770468]
["bitfinex","BTCUSD",1680352227319,1.51949251,28403.0,28402.0,0.39335926]
["bitfinex","BTCUSD",1680352227538,1.51949251,28403.0,28402.0,0.30900657]
["bitfinex","BTCUSD",1680352228402,1.51949251,28403.0,28402.0,0.28100657]
["bitfinex","BTCUSD",1680352228612,1.52149251,28403.0,28402.0,0.28100657]
["bitfinex","BTCUSD",1680352228829,1.51949251,28403.0,28402.0,0.28100657]
["bitfinex","BTCUSD",1680352229050,1.52349251,28403.0,28402.0,0.28300657]
["bitfinex","BTCUSD",1680352230589,0.05382,28400.0,28399.0,0.08435269]
["bitfinex","BTCUSD",1680352230805,0.83218297,28400.0,28399.0,0.036972]
["bitfinex","BTCUSD",1680352231025,0.83218297,28400.0,28399.0,0.077472]
["bitfinex","BTCUSD",1680352231452,0.83718297,28400.0,28399.0,0.078472]
["bitfinex","BTCUSD",1680352231910,0.83718297,28400.0,28399.0,0.053824]
["bitfinex","BTCUSD",1680352232335,1.18597946,28400.0,28399.0,0.053824]
["bitfinex","BTCUSD",1680352233235,1.18597946,28400.0,28397.0,0.02080972]
["bitfinex","BTCUSD",1680352233449,0.4464,28398.0,28397.0,0.02074972]
["bitfinex","BTCUSD",1680352233666,0.85540997,28398.0,28397.0,0.036975]
["bitfinex","BTCUSD",1680352233893,0.85540997,28398.0,28397.0,0.040075]
["bitfinex","BTCUSD",1680352234624,1.08020997,28398.0,28397.0,0.0031]
["bitfinex","BTCUSD",1680352234984,1.08020997,28398.0,28397.0,0.0081]
["bitfinex","BTCUSD",1680352234985,1.07990997,28398.0,28397.0,0.0081]
["bitfinex","BTCUSD",1680352235648,0.1485,28397.0,28395.0,0.012325]
["bitfinex","BTCUSD",1680352235873,0.86128697,28396.0,28395.0,0.012325]
["bitfinex","BTCUSD",1680352236591,0.86128697,28396.0,28394.0,0.012326]
["bitfinex","BTCUSD",1680352236822,0.36347497,28396.0,28395.0,0.012326]
["bitfinex","BTCUSD",1680352237031,0.88483697,28396.0,28395.0,0.014326]
["bitfinex","BTCUSD",1680352237249,0.88483697,28396.0,28395.0,0.012326]
["bitfinex","BTCUSD",1680352237250,0.86583697,28396.0,28395.0,0.012326]
["bitfinex","BTCUSD",1680352237432,0.88483697,28396.0,28395.0,0.012326]
["bitfinex","BTCUSD",1680352237781,1.18651448,28396.0,28395.0,0.012326]
["bitfinex","BTCUSD",1680352238663,1.20551448,28396.0,28395.0,0.014326]
["bitfinex","BTCUSD",1680352239324,0.88483697,28396.0,28395.0,0.014326]
["bitfinex","BTCUSD",1680352239542,0.88483697,28396.0,28395.0,0.002]
["bitfinex","BTCUSD",1680352240221,0.88483697,28396.0,28395.0,0.014326]
["bitfinex","BTCUSD",1680352240407,0.88483697,28396.0,28395.0,0.01422802]
["bitfinex","BTCUSD",1680352240658,0.88483697,28396.0,28395.0,0.00190202]
["bitfinex","BTCUSD",1680352240878,0.94580273,28396.0,28395.0,0.00190202]
["bitfinex","BTCUSD",1680352241309,1.37616538,28396.0,28395.0,0.01422802]
["bitfinex","BTCUSD",1680352241525,0.94580273,28396.0,28395.0,0.00190202]
["bitfinex","BTCUSD",1680352241729,0.94588273,28396.0,28395.0,0.00190202]
["bitfinex","BTCUSD",1680352242388,1.29375897,28396.0,28395.0,0.00190202]
["bitfinex","BTCUSD",1680352242602,0.94588273,28396.0,28395.0,0.00190202]
["bitfinex","BTCUSD",1680352243530,1.33002082,28396.0,28395.0,0.00190202]
["bitfinex","BTCUSD",1680352243774,0.94588273,28396.0,28395.0,0.00190202]
["bitfinex","BTCUSD",1680352243981,1.31668273,28396.0,28395.0,0.00190202]
["bitfinex","BTCUSD",1680352245068,1.68948166,28396.0,28395.0,0.00190202]
["bitfinex","BTCUSD",1680352245487,1.31668273,28396.0,28395.0,0.00190202]
["bitfinex","BTCUSD",1680352246357,1.72601615,28396.0,28395.0,0.00190202]
["bitfinex","BTCUSD",1680352246567,1.31668273,28396.0,28395.0,0.00190202]
["bitfinex","BTCUSD",1680352246996,0.5208,28395.0,28394.0,0.012326]
["bitfinex","BTCUSD",1680352247212,1.60524097,28395.0,28394.0,0.012326]
["bitfinex","BTCUSD",1680352247434,1.93112059,28395.0,28394.0,0.012326]
["bitfinex","BTCUSD",1680352247653,1.93112059,28395.0,28392.0,0.024654]
["bitfinex","BTCUSD",1680352247872,1.13523262,28395.0,28394.0,0.012326]
["bitfinex","BTCUSD",1680352248104,1.60233262,28395.0,28394.0,0.013326]
["bitfinex","BTCUSD",1680352248347,1.276453,28395.0,28394.0,0.013326]
["bitfinex","BTCUSD",1680352248561,1.276453,28395.0,28393.0,0.012326]
["bitfinex","BTCUSD",1680352248804,0.509553,28394.0,28393.0,0.012326]
["bitfinex","BTCUSD",1680352249015,0.509953,28394.0,28393.0,0.012326]
["bitfinex","BTCUSD",1680352249729,0.880753,28394.0,28390.0,0.024656]
["bitfinex","BTCUSD",1680352249937,0.880753,28394.0,28389.0,0.024657]
["bitfinex","BTCUSD",1680352249938,0.4468,28391.0,28389.0,0.024657]
["bitfinex","BTCUSD",1680352250132,0.86483297,28390.0,28389.0,0.024657]
["bitfinex","BTCUSD",1680352250251,0.86483297,28390.0,28389.0,0.037045]
["bitfinex","BTCUSD",1680352250704,1.23563297,28390.0,28388.0,0.012328]
["bitfinex","BTCUSD",1680352250964,0.708414,28389.0,28387.0,0.024658]
["bitfinex","BTCUSD",1680352251201,0.85522997,28388.0,28387.0,0.024658]
["bitfinex","BTCUSD",1680352251417,0.85522997,28388.0,28387.0,0.036987]
["bitfinex","BTCUSD",1680352251418,0.85372997,28388.0,28387.0,0.036987]
["bitfinex","BTCUSD",1680352251868,0.85372997,28388.0,28387.0,0.038287]
["bitfinex","BTCUSD",1680352252348,0.88072997,28388.0,28387.0,0.038287]
["bitfinex","BTCUSD",1680352252572,0.88072997,28388.0,28387.0,0.013629]
["bitfinex","BTCUSD",1680352253562,1.22957657,28388.0,28387.0,0.013629]
["bitfinex","BTCUSD",1680352255763,1.28881919,28388.0,28387.0,0.013629]
["bitfinex","BTCUSD",1680352256443,1.13991919,28388.0,28387.0,0.013629]
["bitfinex","BTCUSD",1680352256665,0.79107259,28388.0,28387.0,0.013629]
["bitfinex","BTCUSD",1680352256886,1.51257495,28388.0,28387.0,0.0013]
["bitfinex","BTCUSD",1680352257105,1.51257495,28388.0,28387.0,0.013629]
["bitfinex","BTCUSD",1680352257560,1.36387495,28388.0,28387.0,0.013629]
["bitfinex","BTCUSD",1680352260526,1.01317259,28388.0,28387.0,0.013629]
["bitfinex","BTCUSD",1680352261314,1.44838619,28388.0,28387.0,0.013629]
["bitfinex","BTCUSD",1680352262135,1.01317259,28388.0,28387.0,0.013629]
["bitfinex","BTCUSD",1680352262340,1.3778944,28388.0,28387.0,0.013629]
["bitfinex","BTCUSD",1680352262565,1.01317259,28388.0,28387.0,0.0013]
["bitfinex","BTCUSD",1680352262761,1.01317259,28388.0,28387.0,0.013629]
["bitfinex","BTCUSD",1680352262994,1.43171381,28388.0,28387.0,0.013629]
["bitfinex","BTCUSD",1680352263203,1.01317259,28388.0,28387.0,0.013629]
["bitfinex","BTCUSD",1680352264071,1.01317259,28388.0,28387.0,0.0013]
["bitfinex","BTCUSD",1680352264487,1.40562003,28388.0,28387.0,0.0013]
["bitfinex","BTCUSD",1680352264692,1.01317259,28388.0,28387.0,0.0013]
["bitfinex","BTCUSD",1680352265165,1.22427259,28388.0,28387.0,0.0013]
["bitfinex","BTCUSD",1680352265374,1.54715859,28388.0,28387.0,0.013629]
["bitfinex","BTCUSD",1680352265586,1.22427259,28388.0,28387.0,0.013629]
["bitfinex","BTCUSD",1680352266008,1.65821646,28388.0,28387.0,0.013629]
["bitfinex","BTCUSD",1680352266921,1.44711646,28388.0,28387.0,0.013629]
["bitfinex","BTCUSD",1680352270853,1.44681646,28388.0,28387.0,0.037729]
["bitfinex","BTCUSD",1680352271924,1.07601646,28388.0,28387.0,0.037729]
["bitfinex","BTCUSD",1680352272279,0.95816146,28388.0,28387.0,0.037729]
["bitfinex","BTCUSD",1680352272500,0.94966146,28388.0,28387.0,0.037729]
["bitfinex","BTCUSD",1680352272956,0.94966146,28388.0,28387.0,0.03243018]
["bitfinex","BTCUSD",1680352273608,0.99870846,28388.0,28387.0,0.03243018]
["bitfinex","BTCUSD",1680352273828,1.00720846,28388.0,28387.0,0.02718435]
["bitfinex","BTCUSD",1680352274941,1.00720846,28388.0,28387.0,0.02199098]
["bitfinex","BTCUSD",1680352275838,1.00720846,28388.0,28387.0,0.01684954]
["bitfinex","BTCUSD",1680352276959,1.00720846,28388.0,28387.0,0.01174226]
["bitfinex","BTCUSD",1680352277177,1.08170846,28388.0,28387.0,0.02554226]
["bitfinex","BTCUSD",1680352277875,1.08170846,28388.0,28387.0,0.026129]
["bitfinex","BTCUSD",1680352280513,1.00720846,28388.0,28387.0,0.026129]
["bitfinex","BTCUSD",1680352283521,1.37758469,28388.0,28387.0,0.026129]
["bitfinex","BTCUSD",1680352286075,1.37767469,28388.0,28387.0,0.026129]
["bitfinex","BTCUSD",1680352286307,1.37788469,28388.0,28387.0,0.026129]
["bitfinex","BTCUSD",1680352286520,1.37758469,28388.0,28387.0,0.026129]
["bitfinex","BTCUSD",1680352286761,0.99828469,28388.0,28387.0,0.026129]
["bitfinex","BTCUSD",1680352286996,0.92378469,28388.0,28387.0,0.026129]
["bitfinex","BTCUSD",1680352287427,1.29458469,28388.0,28387.0,0.026129]
["bitfinex","BTCUSD",1680352287646,1.36908469,28388.0,28387.0,0.026129]
["bitfinex","BTCUSD",1680352288310,0.99828469,28388.0,28387.0,0.026129]
["bitfinex","BTCUSD",1680352288747,1.00678469,28388.0,28387.0,0.026129]
["bitfinex","BTCUSD",1680352289176,0.95773769,28388.0,28387.0,0.026129]
["bitfinex","BTCUSD",1680352289649,0.88315869,28388.0,28387.0,0.026129]
["bitfinex","BTCUSD",1680352289868,0.83663669,28388.0,28387.0,0.026129]
["bitfinex","BTCUSD",1680352290509,0.88496169,28388.0,28387.0,0.026129]
["bitfinex","BTCUSD",1680352291447,1.20743669,28388.0,28387.0,0.026129]
["bitfinex","BTCUSD",1680352291655,1.25637169,28388.0,28387.0,0.026129]
["bitfinex","BTCUSD",1680352291884,0.88557169,28388.0,28387.0,0.026129]
["bitfinex","BTCUSD",1680352292125,0.83663669,28388.0,28387.0,0.026129]
["bitfinex","BTCUSD",1680352292350,0.88284069,28388.0,28387.0,0.11010764]
["bitfinex","BTCUSD",1680352292569,0.88290069,28388.0,28387.0,0.11010764]
["bitfinex","BTCUSD",1680352292785,0.83663669,28388.0,28387.0,0.11010764]
["bitfinex","BTCUSD",1680352292995,0.83663669,28388.0,28387.0,0.026129]
["bitfinex","BTCUSD",1680352293217,0.88464669,28388.0,28387.0,0.11010764]
["bitfinex","BTCUSD",1680352293431,0.83663669,28388.0,28387.0,0.11010764]
["bitfinex","BTCUSD",1680352293922,0.77739407,28388.0,28387.0,0.23663552]
["bitfinex","BTCUSD",1680352294173,0.77739407,28388.0,28387.0,0.15271688]
["bitfinex","BTCUSD",1680352294409,0.77739407,28388.0,28387.0,0.15265688]
["bitfinex","BTCUSD",1680352294662,0.77739407,28388.0,28387.0,0.23703213]
["bitfinex","BTCUSD",1680352294903,0.77739407,28388.0,28387.0,0.15271688]
["bitfinex","BTCUSD",1680352295132,0.77739407,28388.0,28387.0,0.15265688]
["bitfinex","BTCUSD",1680352295904,0.77739407,28388.0,28387.0,0.19482711]
["bitfinex","BTCUSD",1680352296114,0.77739407,28388.0,28387.0,0.19488711]
["bitfinex","BTCUSD",1680352297199,0.75178907,28388.0,28387.0,0.19488711]
["bitfinex","BTCUSD",1680352297683,0.75054007,28388.0,28387.0,0.19488711]
["bitfinex","BTCUSD",1680352298639,0.75054007,28388.0,28387.0,0.32156487]
["bitfinex","BTCUSD",1680352298866,0.70289407,28388.0,28387.0,0.19488711]
["bitfinex","BTCUSD",1680352299327,0.75084407,28388.0,28387.0,0.19488711]
["bitfinex","BTCUSD",1680352300886,0.70289407,28388.0,28387.0,0.19488711]
["bitfinex","BTCUSD",1680352301959,0.70319407,28388.0,28387.0,0.14456945]
["bitfinex","BTCUSD",1680352302180,0.70319407,28388.0,28387.0,0.16579845]
["bitfinex","BTCUSD",1680352304087,0.74913107,28388.0,28387.0,0.16579845]
["bitfinex","BTCUSD",1680352304320,0.82363107,28388.0,28387.0,0.14791816]
["bitfinex","BTCUSD",1680352309472,1.19443107,28388.0,28387.0,0.14791073]
["bitfinex","BTCUSD",1680352309951,1.19443107,28388.0,28387.0,0.31682031]
["bitfinex","BTCUSD",1680352310166,1.19443107,28388.0,28387.0,0.31688031]
["bitfinex","BTCUSD",1680352310388,1.19443107,28388.0,28387.0,0.14791073]
["bitfinex","BTCUSD",1680352310607,1.19590307,28388.0,28387.0,0.31682031]
["bitfinex","BTCUSD",1680352311066,1.19590307,28388.0,28387.0,0.14791073]
["bitfinex","BTCUSD",1680352312453,1.19590307,28388.0,28387.0,0.31682031]
["bitfinex","BTCUSD",1680352313241,1.19590307,28388.0,28387.0,0.14791073]
["bitfinex","BTCUSD",1680352313652,1.07846806,28388.0,28387.0,0.14791073]
["bitfinex","BTCUSD",1680352314145,1.07846806,28388.0,28387.0,0.23237027]
["bitfinex","BTCUSD",1680352315027,1.07846806,28388.0,28387.0,0.14791073]
["bitfinex","BTCUSD",1680352315233,1.07846806,28388.0,28387.0,0.23236408]
["bitfinex","BTCUSD",1680352315652,1.07846806,28388.0,28387.0,0.14791073]
["bitfinex","BTCUSD",1680352316347,1.07846806,28388.0,28387.0,0.23236312]
["bitfinex","BTCUSD",1680352317138,1.07846806,28388.0,28387.0,0.14791073]
["bitfinex","BTCUSD",1680352317353,1.07846806,28388.0,28387.0,0.2323598]
["bitfinex","BTCUSD",1680352317815,1.07846806,28388.0,28387.0,0.14791073]
["bitfinex","BTCUSD",1680352318933,1.07846806,28388.0,28387.0,0.2323595]
["bitfinex","BTCUSD",1680352319139,1.13891764,28388.0,28387.0,0.2323595]
["bitfinex","BTCUSD",1680352319351,1.13891764,28388.0,28387.0,0.10567777]
["bitfinex","BTCUSD",1680352323592,1.13891764,28388.0,28386.0,0.24813833]
["bitfinex","BTCUSD",1680352323593,0.54427282,28387.0,28386.0,0.24813833]
["bitfinex","BTCUSD",1680352323814,0.86711679,28387.0,28386.0,0.27279733]
["bitfinex","BTCUSD",1680352324038,0.86711679,28387.0,28386.0,0.29162733]
["bitfinex","BTCUSD",1680352324479,0.86711679,28387.0,28386.0,0.1649456]
["bitfinex","BTCUSD",1680352324696,0.89411679,28387.0,28386.0,0.1648856]
["bitfinex","BTCUSD",1680352325618,0.84654779,28387.0,28386.0,0.1648856]
["bitfinex","BTCUSD",1680352325839,0.89406779,28387.0,28386.0,0.1648856]
["bitfinex","BTCUSD",1680352327004,0.81956779,28387.0,28386.0,0.1648856]
["bitfinex","BTCUSD",1680352329696,0.77204779,28387.0,28386.0,0.1648856]
["bitfinex","BTCUSD",1680352331226,0.82157979,28387.0,28386.0,0.1648856]
["bitfinex","BTCUSD",1680352331439,0.77204779,28387.0,28386.0,0.1648856]
["bitfinex","BTCUSD",1680352331687,0.81898179,28387.0,28386.0,0.1648856]
["bitfinex","BTCUSD",1680352334174,0.81898179,28387.0,28386.0,0.3648856]
["bitfinex","BTCUSD",1680352334358,0.77204779,28387.0,28386.0,0.3649456]
["bitfinex","BTCUSD",1680352338069,0.82085379,28387.0,28386.0,0.3649456]
["bitfinex","BTCUSD",1680352341049,0.77204779,28387.0,28386.0,0.3649456]
["bitfinex","BTCUSD",1680352341949,0.81800079,28387.0,28386.0,0.3649456]
["bitfinex","BTCUSD",1680352342188,0.81948279,28387.0,28386.0,0.3649456]
["bitfinex","BTCUSD",1680352342399,0.77204779,28387.0,28386.0,0.3649456]
["bitfinex","BTCUSD",1680352342603,0.81950479,28387.0,28386.0,0.3649456]
["bitfinex","BTCUSD",1680352343666,0.81971479,28387.0,28386.0,0.18062785]
["bitfinex","BTCUSD",1680352343892,0.81980479,28387.0,28386.0,0.19655785]
["bitfinex","BTCUSD",1680352344103,0.77234779,28387.0,28386.0,0.22121685]
["bitfinex","BTCUSD",1680352344326,0.82139979,28387.0,28386.0,0.30567612]
["bitfinex","BTCUSD",1680352344537,0.82139979,28387.0,28386.0,0.30573612]
["bitfinex","BTCUSD",1680352344969,0.82139979,28387.0,28386.0,0.30567612]
["bitfinex","BTCUSD",1680352345185,0.82139979,28387.0,28386.0,0.43235466]
["bitfinex","BTCUSD",1680352345400,0.82139979,28387.0,28386.0,0.30567612]
["bitfinex","BTCUSD",1680352345614,0.82139979,28387.0,28386.0,0.43235466]
["bitfinex","BTCUSD",1680352345841,0.82139979,28387.0,28386.0,0.30567612]
["bitfinex","BTCUSD",1680352347175,0.89579979,28387.0,28386.0,0.30567612]
["bitfinex","BTCUSD",1680352347829,0.84674779,28387.0,28386.0,0.43235466]
["bitfinex","BTCUSD",1680352348054,0.84674779,28387.0,28386.0,0.30567612]
["bitfinex","BTCUSD",1680352349440,0.89501079,28387.0,28386.0,0.30567612]
["bitfinex","BTCUSD",1680352349702,0.84674779,28387.0,28386.0,0.30567612]
["bitfinex","BTCUSD",1680352357249,0.89546279,28387.0,28386.0,0.30567612]
["bitfinex","BTCUSD",1680352363133,0.51388997,28387.0,28386.0,0.30567612]
["bitfinex","BTCUSD",1680352364405,0.46517497,28387.0,28386.0,0.14078526]
["bitfinex","BTCUSD",1680352364612,0.50919697,28387.0,28386.0,0.14078526]
["bitfinex","BTCUSD",1680352365721,0.46517497,28387.0,28386.0,0.14078526]
["bitfinex","BTCUSD",1680352366996,0.39077497,28387.0,28386.0,0.14078526]
["bitfinex","BTCUSD",1680352368159,0.3825843,28387.0,28386.0,0.14078526]
["bitfinex","BTCUSD",1680352375104,0.3825843,28387.0,28386.0,0.05632599]
["bitfinex","BTCUSD",1680352375325,0.3825843,28387.0,28386.0,0.14078526]
["bitfinex","BTCUSD",1680352378136,0.4287043,28387.0,28386.0,0.14078526]
["bitfinex","BTCUSD",1680352378353,0.4287043,28387.0,28386.0,0.05632599]
["bitfinex","BTCUSD",1680352379000,0.4287043,28387.0,28386.0,0.14078526]
["bitfinex","BTCUSD",1680352380158,0.3825843,28387.0,28386.0,0.14078526]
["bitfinex","BTCUSD",1680352380593,0.3825843,28387.0,28386.0,0.05632599]
["bitfinex","BTCUSD",1680352380813,0.3825843,28387.0,28386.0,0.14078526]
["bitfinex","BTCUSD",1680352382116,0.4316493,28387.0,28386.0,0.14078526]
["bitfinex","BTCUSD",1680352382328,0.3825843,28387.0,28386.0,0.14078526]
["bitfinex","BTCUSD",1680352383431,0.3825843,28387.0,28385.0,0.12419553]
["bitfinex","BTCUSD",1680352383660,0.35708372,28386.0,28385.0,0.12413553]
["bitfinex","BTCUSD",1680352383875,0.75918769,28386.0,28385.0,0.12598626]
["bitfinex","BTCUSD",1680352384528,0.78618769,28386.0,28385.0,0.21042908]
["bitfinex","BTCUSD",1680352384761,0.78618769,28386.0,28385.0,0.17081282]
["bitfinex","BTCUSD",1680352384983,0.78618769,28386.0,28385.0,0.17075282]
["bitfinex","BTCUSD",1680352387623,0.78618769,28386.0,28385.0,0.08631]
["bitfinex","BTCUSD",1680352387911,0.78618769,28386.0,28385.0,0.17076489]
["bitfinex","BTCUSD",1680352388141,0.78618769,28386.0,28385.0,0.17076486]
["bitfinex","BTCUSD",1680352392261,0.78618769,28386.0,28385.0,0.17176486]
["bitfinex","BTCUSD",1680352393934,0.78648769,28386.0,28385.0,0.17176486]
["bitfinex","BTCUSD",1680352394350,0.78648769,28386.0,28385.0,0.29845489]
["bitfinex","BTCUSD",1680352394811,0.39047497,28386.0,28385.0,0.29851489]
["bitfinex","BTCUSD",1680352395269,0.39047497,28386.0,28385.0,0.21406003]
["bitfinex","BTCUSD",1680352395527,0.39047497,28386.0,28385.0,0.29851481]
["bitfinex","BTCUSD",1680352395973,0.39047497,28386.0,28385.0,0.21406003]
["bitfinex","BTCUSD",1680352396190,0.39047497,28386.0,28385.0,0.29851451]
["bitfinex","BTCUSD",1680352396399,0.39047497,28386.0,28385.0,0.21406003]
["bitfinex","BTCUSD",1680352397078,0.39047497,28386.0,28385.0,0.29851518]
["bitfinex","BTCUSD",1680352397518,0.70836358,28386.0,28385.0,0.17182515]
["bitfinex","BTCUSD",1680352397740,0.75672658,28386.0,28385.0,0.17176515]
["bitfinex","BTCUSD",1680352398413,0.43913797,28386.0,28385.0,0.17176515]
["bitfinex","BTCUSD",1680352398636,0.39077497,28386.0,28385.0,0.21400003]
["bitfinex","BTCUSD",1680352398851,0.39077497,28386.0,28385.0,0.29845306]
["bitfinex","BTCUSD",1680352399290,0.39047497,28386.0,28385.0,0.29851306]
["bitfinex","BTCUSD",1680352402331,0.39077497,28386.0,28385.0,0.29845306]
["bitfinex","BTCUSD",1680352402929,0.39047497,28386.0,28385.0,0.29851306]
["bitfinex","BTCUSD",1680352403837,0.39047497,28386.0,28385.0,0.17182303]
["bitfinex","BTCUSD",1680352404051,0.43762697,28386.0,28385.0,0.17176303]
["bitfinex","BTCUSD",1680352404262,0.39047497,28386.0,28385.0,0.17176303]
["bitfinex","BTCUSD",1680352404693,0.39047497,28386.0,28385.0,0.29845306]
["bitfinex","BTCUSD",1680352404893,0.39047497,28386.0,28385.0,0.29851306]
["bitfinex","BTCUSD",1680352405863,0.39047497,28386.0,28385.0,0.17182303]
["bitfinex","BTCUSD",1680352406083,0.39047497,28386.0,28385.0,0.29845306]
["bitfinex","BTCUSD",1680352406304,0.39047497,28386.0,28385.0,0.29851306]
["bitfinex","BTCUSD",1680352406523,0.39047497,28386.0,28385.0,0.17182303]
["bitfinex","BTCUSD",1680352406736,0.39047497,28386.0,28385.0,0.17176303]
["bitfinex","BTCUSD",1680352407194,0.39047497,28386.0,28385.0,0.20811228]
["bitfinex","BTCUSD",1680352407406,0.39047497,28386.0,28385.0,0.20817228]
["bitfinex","BTCUSD",1680352407619,0.39047497,28386.0,28385.0,0.17182303]
["bitfinex","BTCUSD",1680352407831,0.39047497,28386.0,28385.0,0.17176303]
["bitfinex","BTCUSD",1680352408042,0.39039748,28386.0,28385.0,0.17176303]
["bitfinex","BTCUSD",1680352411766,0.43736648,28386.0,28385.0,0.17176303]
["bitfinex","BTCUSD",1680352412462,0.027,28386.0,28385.0,0.44845306]
["bitfinex","BTCUSD",1680352412687,0.027,28386.0,28385.0,0.49362048]
["bitfinex","BTCUSD",1680352412898,0.027,28386.0,28385.0,0.46007784]
["bitfinex","BTCUSD",1680352413112,0.027,28386.0,28385.0,0.27569279]
["bitfinex","BTCUSD",1680352413621,0.0745,28390.0,28386.0,0.15]
["bitfinex","BTCUSD",1680352413832,0.0745,28390.0,28388.0,0.08444662]
["bitfinex","BTCUSD",1680352414049,0.0745,28390.0,28389.0,0.086299]
["bitfinex","BTCUSD",1680352414493,0.0745,28390.0,28389.0,0.17074562]
["bitfinex","BTCUSD",1680352414717,0.083,28390.0,28389.0,0.17074562]
["bitfinex","BTCUSD",1680352414937,0.083,28390.0,28389.0,0.086299]
["bitfinex","BTCUSD",1680352415357,0.084,28390.0,28389.0,0.17074562]
["bitfinex","BTCUSD",1680352415587,0.083,28390.0,28389.0,0.17074562]
["bitfinex","BTCUSD",1680352415801,0.091,28390.0,28389.0,0.17074562]
["bitfinex","BTCUSD",1680352416015,0.091,28390.0,28389.0,0.086299]
["bitfinex","BTCUSD",1680352416235,0.0825,28390.0,28389.0,0.086299]
["bitfinex","BTCUSD",1680352417099,0.008,28390.0,28389.0,0.086299]
["bitfinex","BTCUSD",1680352423589,0.008,28390.0,28389.0,0.1163889]
["bitfinex","BTCUSD",1680352426883,0.008,28390.0,28389.0,0.1503889]
["bitfinex","BTCUSD",1680352429516,0.00789545,28390.0,28389.0,0.1504489]
["bitfinex","BTCUSD",1680352429733,0.00789545,28390.0,28388.0,0.03385695]
["bitfinex","BTCUSD",1680352429960,0.00789545,28390.0,28389.0,0.055585]
["bitfinex","BTCUSD",1680352430183,0.00789545,28390.0,28389.0,0.104899]
["bitfinex","BTCUSD",1680352430843,0.00964387,28392.0,28389.0,0.104899]
["bitfinex","BTCUSD",1680352431060,0.001,28390.0,28389.0,0.104899]
["bitfinex","BTCUSD",1680352431282,0.00964387,28392.0,28389.0,0.104899]
["bitfinex","BTCUSD",1680352431498,0.008,28390.0,28389.0,0.104899]
["bitfinex","BTCUSD",1680352431997,0.00964387,28392.0,28389.0,0.104899]
["bitfinex","BTCUSD",1680352432865,0.045604,28391.0,28389.0,0.107899]
["bitfinex","BTCUSD",1680352433085,0.045604,28391.0,28389.0,0.104899]
["bitfinex","BTCUSD",1680352433301,0.045604,28391.0,28389.0,0.107899]
["bitfinex","BTCUSD",1680352433736,0.40599405,28390.0,28389.0,0.104899]
["bitfinex","BTCUSD",1680352433962,0.45335905,28390.0,28389.0,0.107899]
["bitfinex","BTCUSD",1680352434625,0.45335905,28390.0,28389.0,0.104899]
["bitfinex","BTCUSD",1680352434842,0.45435905,28390.0,28389.0,0.107899]
["bitfinex","BTCUSD",1680352436155,0.45405905,28390.0,28389.0,0.10783791]
["bitfinex","BTCUSD",1680352436628,0.048065,28390.0,28389.0,0.10783791]
["bitfinex","BTCUSD",1680352436850,0.47756778,28390.0,28389.0,0.10783791]
["bitfinex","BTCUSD",1680352438155,0.55046778,28390.0,28389.0,0.10483791]
["bitfinex","BTCUSD",1680352438346,0.55146778,28390.0,28389.0,0.10483791]
["bitfinex","BTCUSD",1680352439516,0.54908778,28390.0,28389.0,0.10483791]
["bitfinex","BTCUSD",1680352446143,0.50440278,28390.0,28389.0,0.10483791]
["bitfinex","BTCUSD",1680352446362,0.55207078,28390.0,28389.0,0.10483791]
["bitfinex","BTCUSD",1680352446799,0.55237078,28390.0,28389.0,0.10483791]
["bitfinex","BTCUSD",1680352447056,0.55207078,28390.0,28389.0,0.10483791]
["bitfinex","BTCUSD",1680352448149,0.55228278,28390.0,28389.0,0.10483791]
["bitfinex","BTCUSD",1680352448654,0.55258278,28390.0,28389.0,0.10483791]
["bitfinex","BTCUSD",1680352449304,0.56078278,28390.0,28389.0,0.10483791]
["bitfinex","BTCUSD",1680352450600,0.51290278,28390.0,28389.0,0.10483791]
["bitfinex","BTCUSD",1680352450854,0.55996178,28390.0,28389.0,0.10483791]
["bitfinex","BTCUSD",1680352451067,0.51290278,28390.0,28389.0,0.10483791]
["bitfinex","BTCUSD",1680352451279,0.51320278,28390.0,28389.0,0.10483791]
["bitfinex","BTCUSD",1680352456330,0.48466123,28390.0,28389.0,0.10483791]
["bitfinex","BTCUSD",1680352457430,0.48466123,28390.0,28389.0,0.18915101]
["bitfinex","BTCUSD",1680352457880,0.48466123,28390.0,28389.0,0.23150784]
["bitfinex","BTCUSD",1680352458099,0.48466123,28390.0,28389.0,0.23156784]
["bitfinex","BTCUSD",1680352460047,0.48466123,28390.0,28389.0,0.31601403]
["bitfinex","BTCUSD",1680352460489,0.48496123,28390.0,28389.0,0.23150784]
["bitfinex","BTCUSD",1680352460709,0.53331123,28390.0,28389.0,0.31601448]
["bitfinex","BTCUSD",1680352460926,0.48466123,28390.0,28389.0,0.31601448]
["bitfinex","BTCUSD",1680352464458,0.48466123,28390.0,28389.0,0.18934455]
["bitfinex","BTCUSD",1680352464667,0.53253923,28390.0,28389.0,0.18928455]
["bitfinex","BTCUSD",1680352465089,0.48466123,28390.0,28389.0,0.18928455]
["bitfinex","BTCUSD",1680352465295,0.48466123,28390.0,28389.0,0.31595448]
["bitfinex","BTCUSD",1680352465516,0.53151023,28390.0,28389.0,0.31595448]
["bitfinex","BTCUSD",1680352465726,0.53121023,28390.0,28389.0,0.31601448]
["bitfinex","BTCUSD",1680352466372,0.53222223,28390.0,28389.0,0.31601448]
["bitfinex","BTCUSD",1680352467201,0.48466123,28390.0,28389.0,0.31601448]
["bitfinex","BTCUSD",1680352467542,0.53096523,28390.0,28389.0,0.31601448]
["bitfinex","BTCUSD",1680352468193,0.48466123,28390.0,28389.0,0.31601448]
["bitfinex","BTCUSD",1680352468408,0.52894423,28390.0,28389.0,0.31601448]
["bitfinex","BTCUSD",1680352468628,0.52894423,28390.0,28389.0,0.23156784]
["bitfinex","BTCUSD",1680352468830,0.52894423,28390.0,28389.0,0.31600163]
["bitfinex","BTCUSD",1680352469914,0.52894423,28390.0,28389.0,0.06636049]
["bitfinex","BTCUSD",1680352470094,0.52924423,28390.0,28389.0,0.1729248]
["bitfinex","BTCUSD",1680352470306,1.48214623,28390.0,28389.0,0.16245949]
["bitfinex","BTCUSD",1680352470518,1.48332423,28390.0,28389.0,0.16245949]
["bitfinex","BTCUSD",1680352471786,1.48332423,28390.0,28389.0,0.24687379]
["bitfinex","BTCUSD",1680352471993,1.48332423,28390.0,28389.0,0.16251949]
["bitfinex","BTCUSD",1680352472245,1.48332423,28390.0,28389.0,0.24687302]
["bitfinex","BTCUSD",1680352472469,1.48332423,28390.0,28389.0,0.16251949]
["bitfinex","BTCUSD",1680352472682,1.8382992,28390.0,28389.0,0.16245949]
["bitfinex","BTCUSD",1680352473782,1.8382992,28390.0,28389.0,0.18050648]
["bitfinex","BTCUSD",1680352474609,1.7928382,28390.0,28389.0,0.096099]
["bitfinex","BTCUSD",1680352474838,1.8393382,28390.0,28389.0,0.096099]
["bitfinex","BTCUSD",1680352475526,1.8396382,28390.0,28389.0,0.096099]
["bitfinex","BTCUSD",1680352475744,1.8396382,28390.0,28389.0,0.18050227]
["bitfinex","BTCUSD",1680352477344,1.7931382,28390.0,28389.0,0.096099]
["bitfinex","BTCUSD",1680352478424,1.8402072,28390.0,28389.0,0.096099]
["bitfinex","BTCUSD",1680352478628,1.8391712,28390.0,28389.0,0.096099]
["bitfinex","BTCUSD",1680352479006,1.8391712,28390.0,28389.0,0.22271937]
["bitfinex","BTCUSD",1680352479209,1.7931382,28390.0,28389.0,0.30713355]
["bitfinex","BTCUSD",1680352479409,1.7931382,28390.0,28389.0,0.30713338]
["bitfinex","BTCUSD",1680352480600,1.7465479,28390.0,28389.0,0.30713338]
["bitfinex","BTCUSD",1680352481030,1.40687697,28390.0,28389.0,0.18051301]
["bitfinex","BTCUSD",1680352481267,1.76359245,28390.0,28389.0,0.18051301]
["bitfinex","BTCUSD",1680352481490,1.40687697,28390.0,28389.0,0.18051301]
["bitfinex","BTCUSD",1680352481712,1.45441297,28390.0,28389.0,0.096099]
["bitfinex","BTCUSD",1680352482163,1.88983882,28390.0,28389.0,0.096099]
["bitfinex","BTCUSD",1680352485833,1.45441297,28390.0,28389.0,0.046785]
["bitfinex","BTCUSD",1680352486063,1.87417112,28390.0,28389.0,0.046785]
["bitfinex","BTCUSD",1680352487156,1.94857112,28390.0,28389.0,0.046785]
["bitfinex","BTCUSD",1680352488091,1.52881297,28390.0,28389.0,0.046785]
["bitfinex","BTCUSD",1680352488317,1.52781297,28390.0,28389.0,0.022128]
["bitfinex","BTCUSD",1680352488533,1.55481297,28390.0,28389.0,0.022128]
["bitfinex","BTCUSD",1680352489009,1.88734518,28390.0,28389.0,0.022128]
["bitfinex","BTCUSD",1680352489227,1.55481297,28390.0,28389.0,0.022128]
["bitfinex","BTCUSD",1680352490075,1.88437911,28390.0,28389.0,0.022128]
["bitfinex","BTCUSD",1680352491586,1.55481297,28390.0,28389.0,0.022128]
["bitfinex","BTCUSD",1680352492424,1.91958042,28390.0,28389.0,0.022128]
["bitfinex","BTCUSD",1680352492629,1.55481297,28390.0,28389.0,0.022128]
["bitfinex","BTCUSD",1680352493060,1.91089402,28390.0,28389.0,0.022128]
["bitfinex","BTCUSD",1680352493899,1.91119402,28390.0,28389.0,0.022128]
["bitfinex","BTCUSD",1680352494107,1.91089402,28390.0,28389.0,0.022128]
["bitfinex","BTCUSD",1680352495718,1.91119402,28390.0,28389.0,0.022128]
["bitfinex","BTCUSD",1680352495939,1.91089402,28390.0,28389.0,0.022128]
["bitfinex","BTCUSD",1680352500407,1.85442625,28390.0,28389.0,0.022128]
["bitfinex","BTCUSD",1680352501319,2.27125217,28390.0,28389.0,0.022128]
["bitfinex","BTCUSD",1680352501535,1.85442625,28390.0,28389.0,0.022128]
["bitfinex","BTCUSD",1680352502889,2.25546992,28390.0,28389.0,0.022128]
["bitfinex","BTCUSD",1680352503117,1.85442625,28390.0,28389.0,0.022128]
["bitfinex","BTCUSD",1680352503337,2.27015076,28390.0,28389.0,0.022128]
["bitfinex","BTCUSD",1680352503791,1.85442625,28390.0,28389.0,0.022128]
["bitfinex","BTCUSD",1680352504019,2.17502512,28390.0,28389.0,0.022128]
["bitfinex","BTCUSD",1680352504254,1.85442625,28390.0,28389.0,0.022128]
["bitfinex","BTCUSD",1680352504474,2.21494982,28390.0,28389.0,0.022128]
["bitfinex","BTCUSD",1680352504687,2.23382043,28390.0,28389.0,0.022128]
["bitfinex","BTCUSD",1680352504914,1.85442625,28390.0,28389.0,0.022128]
["bitfinex","BTCUSD",1680352505127,2.19103942,28390.0,28389.0,0.022128]
["bitfinex","BTCUSD",1680352505350,1.85442625,28390.0,28389.0,0.022128]
["bitfinex","BTCUSD",1680352505605,2.26959608,28390.0,28389.0,0.022128]
["bitfinex","BTCUSD",1680352505824,1.85442625,28390.0,28389.0,0.022128]
["bitfinex","BTCUSD",1680352506671,2.23361358,28390.0,28389.0,0.022128]
["bitfinex","BTCUSD",1680352507988,2.26995161,28390.0,28389.0,0.022128]
["bitfinex","BTCUSD",1680352508242,2.27004161,28390.0,28389.0,0.02204896]
["bitfinex","BTCUSD",1680352508455,1.89076428,28390.0,28389.0,0.02204896]
["bitfinex","BTCUSD",1680352510626,2.21610973,28390.0,28389.0,0.02204896]
["bitfinex","BTCUSD",1680352510881,1.89076428,28390.0,28389.0,0.02204896]
["bitfinex","BTCUSD",1680352511591,2.23227216,28390.0,28389.0,0.02204896]
["bitfinex","BTCUSD",1680352512417,1.89076428,28390.0,28389.0,0.02204896]
["bitfinex","BTCUSD",1680352513678,1.89076428,28390.0,28389.0,0.022128]
["bitfinex","BTCUSD",1680352514970,2.32520912,28390.0,28389.0,0.022128]
["bitfinex","BTCUSD",1680352515875,1.89076428,28390.0,28389.0,0.0187866]
["bitfinex","BTCUSD",1680352516062,2.28752311,28390.0,28389.0,0.0187866]
["bitfinex","BTCUSD",1680352516496,1.89076428,28390.0,28389.0,0.0187866]
["bitfinex","BTCUSD",1680352516941,1.85442625,28390.0,28389.0,0.0187866]
["bitfinex","BTCUSD",1680352517365,1.85442625,28390.0,28389.0,0.0064586]
["bitfinex","BTCUSD",1680352517593,1.85442625,28390.0,28389.0,0.0187866]
["bitfinex","BTCUSD",1680352518921,1.88783016,28390.0,28389.0,0.01544621]
["bitfinex","BTCUSD",1680352519895,1.88783016,28390.0,28389.0,0.0120975]
["bitfinex","BTCUSD",1680352520109,1.88783016,28390.0,28389.0,0.0503975]
["bitfinex","BTCUSD",1680352520941,1.88783016,28390.0,28389.0,0.050628]
["bitfinex","BTCUSD",1680352521560,2.25863016,28390.0,28389.0,0.050628]
["bitfinex","BTCUSD",1680352521986,2.25863016,28390.0,28389.0,0.04725931]
["bitfinex","BTCUSD",1680352522361,2.25893016,28390.0,28389.0,0.04725931]
["bitfinex","BTCUSD",1680352522579,2.25863016,28390.0,28389.0,0.03493131]
["bitfinex","BTCUSD",1680352522796,2.25863016,28390.0,28389.0,0.04725931]
["bitfinex","BTCUSD",1680352523009,2.25863016,28390.0,28389.0,0.04388138]
["bitfinex","BTCUSD",1680352523888,2.47003016,28390.0,28389.0,0.02816306]
["bitfinex","BTCUSD",1680352524101,2.47003016,28390.0,28389.0,0.04049106]
["bitfinex","BTCUSD",1680352524975,2.47033016,28390.0,28389.0,0.03708897]
["bitfinex","BTCUSD",1680352527219,2.47033016,28390.0,28389.0,0.03708897]
["bitfinex","BTCUSD",1680352530846,2.47033016,28390.0,28389.0,0.02476097]
["bitfinex","BTCUSD",1680352531044,2.47033016,28390.0,28389.0,0.03708897]
["bitfinex","BTCUSD",1680352532073,2.48545887,28390.0,28389.0,0.03708897]
["bitfinex","BTCUSD",1680352534451,2.48515887,28390.0,28389.0,0.0367287]
["bitfinex","BTCUSD",1680352535755,2.48515887,28390.0,28389.0,0.0244007]
["bitfinex","BTCUSD",1680352536446,3.60973497,28390.0,28389.0,0.0244007]
["bitfinex","BTCUSD",1680352536685,3.78555497,28390.0,28389.0,0.0244007]
["bitfinex","BTCUSD",1680352537599,3.78564497,28390.0,28389.0,0.0244007]
["bitfinex","BTCUSD",1680352537821,3.95463901,28390.0,28389.0,0.0244007]
["bitfinex","BTCUSD",1680352538255,3.75151901,28390.0,28389.0,0.0244007]
["bitfinex","BTCUSD",1680352538482,3.77851901,28390.0,28389.0,0.0244007]
["bitfinex","BTCUSD",1680352539133,3.75151901,28390.0,28389.0,0.0244007]
["bitfinex","BTCUSD",1680352539348,3.77851901,28390.0,28389.0,0.0244007]
["bitfinex","BTCUSD",1680352539564,3.56853267,28390.0,28389.0,0.0244007]
["bitfinex","BTCUSD",1680352539791,3.15264291,28390.0,28389.0,0.0244007]
["bitfinex","BTCUSD",1680352540894,3.59062464,28390.0,28389.0,0.01731018]
["bitfinex","BTCUSD",1680352541361,3.17471553,28390.0,28389.0,0.01731018]
["bitfinex","BTCUSD",1680352541788,3.13244599,28390.0,28389.0,0.01731018]
["bitfinex","BTCUSD",1680352541997,3.30123003,28390.0,28389.0,0.01033783]
["bitfinex","BTCUSD",1680352542421,3.13244599,28390.0,28389.0,0.01033783]
["bitfinex","BTCUSD",1680352542646,3.30123003,28390.0,28389.0,0.01033783]
["bitfinex","BTCUSD",1680352542865,3.30123003,28390.0,28389.0,0.00348169]
["bitfinex","BTCUSD",1680352543085,3.30153003,28390.0,28389.0,0.00348169]
["bitfinex","BTCUSD",1680352543972,0.7822,28386.0,28384.0,0.022]
["bitfinex","BTCUSD",1680352544192,1.25074105,28385.0,28384.0,0.022]
["bitfinex","BTCUSD",1680352544433,1.25104105,28385.0,28384.0,0.022]
["bitfinex","BTCUSD",1680352544860,0.85700597,28385.0,28384.0,0.022]
["bitfinex","BTCUSD",1680352545084,1.20350381,28385.0,28384.0,0.022]
["bitfinex","BTCUSD",1680352545356,1.23050381,28385.0,28384.0,0.022]
["bitfinex","BTCUSD",1680352546011,1.25480597,28385.0,28384.0,0.022]
["bitfinex","BTCUSD",1680352546237,1.61470597,28385.0,28384.0,0.0349]
["bitfinex","BTCUSD",1680352547192,1.76280597,28385.0,28384.0,0.0349]
["bitfinex","BTCUSD",1680352547406,1.73580597,28385.0,28384.0,0.0349]
["bitfinex","BTCUSD",1680352547627,1.76280597,28385.0,28384.0,0.0349]
["bitfinex","BTCUSD",1680352548072,1.73580597,28385.0,28384.0,0.0349]
["bitfinex","BTCUSD",1680352548310,1.76280597,28385.0,28384.0,0.0349]
["bitfinex","BTCUSD",1680352548534,1.73580597,28385.0,28384.0,0.0349]
["bitfinex","BTCUSD",1680352548746,1.76280597,28385.0,28384.0,0.0349]
["bitfinex","BTCUSD",1680352548963,1.8292175,28385.0,28384.0,0.02822885]
["bitfinex","BTCUSD",1680352550087,1.8022175,28385.0,28384.0,0.02166888]
["bitfinex","BTCUSD",1680352550314,1.8292175,28385.0,28384.0,0.02166888]
["bitfinex","BTCUSD",1680352550532,1.8022175,28385.0,28384.0,0.02166888]
["bitfinex","BTCUSD",1680352550748,1.8292175,28385.0,28384.0,0.02166888]
["bitfinex","BTCUSD",1680352550973,1.8292175,28385.0,28384.0,0.01521825]
["bitfinex","BTCUSD",1680352551866,1.8292175,28385.0,28384.0,0.00887513]
["bitfinex","BTCUSD",1680352552997,1.8292175,28385.0,28384.0,0.00263772]
["bitfinex","BTCUSD",1680352553872,1.8292175,28385.0,28383.0,0.022]
["bitfinex","BTCUSD",1680352553873,0.7322,28384.0,28383.0,0.022]
["bitfinex","BTCUSD",1680352554092,1.73664952,28384.0,28383.0,0.022]
["bitfinex","BTCUSD",1680352554313,1.73664952,28384.0,28383.0,0.0253]
["bitfinex","BTCUSD",1680352554966,1.79693409,28384.0,28383.0,0.01927154]
["bitfinex","BTCUSD",1680352555828,1.79693409,28384.0,28383.0,0.01327187]
["bitfinex","BTCUSD",1680352556044,1.82393409,28384.0,28383.0,0.01327187]
["bitfinex","BTCUSD",1680352556952,1.82393409,28384.0,28383.0,0.0073008]
["bitfinex","BTCUSD",1680352557832,1.82393409,28384.0,28383.0,0.00135816]
["bitfinex","BTCUSD",1680352558273,1.67433409,28384.0,28383.0,0.00135816]
["bitfinex","BTCUSD",1680352558464,1.67457409,28384.0,28383.0,0.00135816]
["bitfinex","BTCUSD",1680352558742,1.67433409,28384.0,28383.0,0.00135816]
["bitfinex","BTCUSD",1680352558961,0.9322,28383.0,28381.0,0.022]
["bitfinex","BTCUSD",1680352559207,0.93458497,28382.0,28381.0,0.022]
["bitfinex","BTCUSD",1680352559857,0.99411641,28382.0,28381.0,0.022]
["bitfinex","BTCUSD",1680352560744,1.02111641,28382.0,28381.0,0.022]
["bitfinex","BTCUSD",1680352564739,1.34207108,28382.0,28381.0,0.022]
["bitfinex","BTCUSD",1680352564962,1.02111641,28382.0,28381.0,0.022]
["bitfinex","BTCUSD",1680352565415,1.19111641,28382.0,28381.0,0.022]
["bitfinex","BTCUSD",1680352568857,1.16411641,28382.0,28381.0,0.022]
["bitfinex","BTCUSD",1680352569046,1.55756681,28382.0,28381.0,0.022]
["bitfinex","BTCUSD",1680352570201,1.19111641,28382.0,28381.0,0.022]
["bitfinex","BTCUSD",1680352570830,1.53713908,28382.0,28381.0,0.022]
["bitfinex","BTCUSD",1680352572084,1.53713908,28382.0,28381.0,0.0246]
["bitfinex","BTCUSD",1680352572286,1.19111641,28382.0,28381.0,0.0246]
["bitfinex","BTCUSD",1680352572730,1.62069976,28382.0,28381.0,0.0246]
["bitfinex","BTCUSD",1680352572946,1.19111641,28382.0,28381.0,0.0246]
["bitfinex","BTCUSD",1680352573176,1.57275529,28382.0,28381.0,0.0246]
["bitfinex","BTCUSD",1680352574029,1.19111641,28382.0,28381.0,0.0246]
["bitfinex","BTCUSD",1680352574249,1.5447444,28382.0,28381.0,0.0246]
["bitfinex","BTCUSD",1680352575353,1.3964444,28382.0,28381.0,0.036932]
["bitfinex","BTCUSD",1680352575564,1.3225444,28382.0,28381.0,0.061596]
["bitfinex","BTCUSD",1680352576800,1.2955444,28382.0,28381.0,0.061596]
["bitfinex","BTCUSD",1680352577015,1.3225444,28382.0,28381.0,0.061596]
["bitfinex","BTCUSD",1680352577230,0.91150641,28382.0,28381.0,0.061596]
["bitfinex","BTCUSD",1680352577448,0.91150641,28382.0,28381.0,0.12741834]
["bitfinex","BTCUSD",1680352578377,0.88450641,28382.0,28381.0,0.12741834]
["bitfinex","BTCUSD",1680352578590,0.96613841,28382.0,28381.0,0.12741834]
["bitfinex","BTCUSD",1680352578803,0.89300641,28382.0,28381.0,0.12741834]
["bitfinex","BTCUSD",1680352579696,0.92000641,28382.0,28381.0,0.12741834]
["bitfinex","BTCUSD",1680352580538,0.91994629,28382.0,28381.0,0.12741834]
["bitfinex","BTCUSD",1680352581009,0.26503144,28382.0,28381.0,0.12741834]
["bitfinex","BTCUSD",1680352581229,0.26503144,28382.0,28381.0,0.13906034]
["bitfinex","BTCUSD",1680352581445,0.26503144,28382.0,28381.0,0.28912034]
["bitfinex","BTCUSD",1680352581665,0.26503144,28382.0,28381.0,0.64142034]
["bitfinex","BTCUSD",1680352582110,0.2055,28382.0,28381.0,0.64142034]
["bitfinex","BTCUSD",1680352582593,0.2055,28382.0,28381.0,0.72583435]
["bitfinex","BTCUSD",1680352583015,0.2055,28382.0,28381.0,0.57583435]
["bitfinex","BTCUSD",1680352583230,0.2055,28382.0,28381.0,0.49142034]
["bitfinex","BTCUSD",1680352583456,0.2055,28382.0,28381.0,0.72583435]
["bitfinex","BTCUSD",1680352583675,0.2055,28382.0,28381.0,0.57583435]
["bitfinex","BTCUSD",1680352583676,0.197,28382.0,28381.0,0.57583435]
["bitfinex","BTCUSD",1680352583896,0.25791392,28382.0,28381.0,0.79973435]
["bitfinex","BTCUSD",1680352584517,0.25791392,28382.0,28381.0,0.64973435]
["bitfinex","BTCUSD",1680352585624,0.25791392,28382.0,28381.0,0.56532034]
["bitfinex","BTCUSD",1680352585852,0.25791392,28382.0,28381.0,0.64973435]
["bitfinex","BTCUSD",1680352586292,0.25791392,28382.0,28381.0,0.63821235]
["bitfinex","BTCUSD",1680352587157,0.25791392,28382.0,28381.0,0.55379834]
["bitfinex","BTCUSD",1680352588272,0.25791392,28382.0,28381.0,0.64968335]
["bitfinex","BTCUSD",1680352588487,0.25791392,28382.0,28381.0,0.56526934]
["bitfinex","BTCUSD",1680352588717,0.25791392,28382.0,28381.0,0.55379834]
["bitfinex","BTCUSD",1680352588939,0.25791392,28382.0,28381.0,0.63821235]
["bitfinex","BTCUSD",1680352589152,0.25791392,28382.0,28381.0,0.55379834]
["bitfinex","BTCUSD",1680352590248,0.25791392,28382.0,28381.0,0.63821235]
["bitfinex","BTCUSD",1680352590471,1.22611592,28382.0,28381.0,0.56553834]
["bitfinex","BTCUSD",1680352590695,1.22611592,28382.0,28381.0,0.55379834]
["bitfinex","BTCUSD",1680352595191,1.23461592,28382.0,28381.0,0.55379834]
["bitfinex","BTCUSD",1680352596809,1.23491592,28382.0,28381.0,0.54361834]
["bitfinex","BTCUSD",1680352597024,1.23491592,28382.0,28381.0,0.46971834]
["bitfinex","BTCUSD",1680352598580,1.28250792,28382.0,28381.0,0.46971834]
["bitfinex","BTCUSD",1680352599043,1.28398592,28382.0,28381.0,0.46971834]
["bitfinex","BTCUSD",1680352599264,1.23491592,28382.0,28381.0,0.46971834]
["bitfinex","BTCUSD",1680352600470,1.28240592,28382.0,28381.0,0.051596]
["bitfinex","BTCUSD",1680352600689,1.64467638,28382.0,28381.0,0.051596]
["bitfinex","BTCUSD",1680352602089,1.64497638,28382.0,28381.0,0.051596]
["bitfinex","BTCUSD",1680352602307,1.64467638,28382.0,28381.0,0.051596]
["bitfinex","BTCUSD",1680352605659,1.99965135,28382.0,28381.0,0.024664]
["bitfinex","BTCUSD",1680352605873,1.99965135,28382.0,28381.0,0.072396]
["bitfinex","BTCUSD",1680352607790,1.95216135,28382.0,28381.0,0.072396]
["bitfinex","BTCUSD",1680352608725,1.99765035,28382.0,28381.0,0.072396]
["bitfinex","BTCUSD",1680352608934,1.95216135,28382.0,28381.0,0.072396]
["bitfinex","BTCUSD",1680352609376,2.00024435,28382.0,28381.0,0.072396]
["bitfinex","BTCUSD",1680352610218,1.95216135,28382.0,28381.0,0.072396]
["bitfinex","BTCUSD",1680352610433,1.99893435,28382.0,28381.0,0.072396]
["bitfinex","BTCUSD",1680352610908,1.99976335,28382.0,28381.0,0.072396]
["bitfinex","BTCUSD",1680352611365,1.95216135,28382.0,28381.0,0.072396]
["bitfinex","BTCUSD",1680352611568,1.99983935,28382.0,28381.0,0.072396]
["bitfinex","BTCUSD",1680352611999,2.00013935,28382.0,28381.0,0.072396]
["bitfinex","BTCUSD",1680352612219,1.99983935,28382.0,28381.0,0.072396]
["bitfinex","BTCUSD",1680352613965,1.95246135,28382.0,28381.0,0.072396]
["bitfinex","BTCUSD",1680352614174,1.99892835,28382.0,28379.0,0.43689401]
["bitfinex","BTCUSD",1680352614390,0.38540192,28381.0,28379.0,0.56004401]
["bitfinex","BTCUSD",1680352614629,0.38570192,28381.0,28380.0,0.097026]
["bitfinex","BTCUSD",1680352614848,0.43436992,28381.0,28380.0,0.097026]
["bitfinex","BTCUSD",1680352615070,0.38570192,28381.0,28380.0,0.097026]
["bitfinex","BTCUSD",1680352615931,0.51527482,28381.0,28380.0,0.18144001]
["bitfinex","BTCUSD",1680352616376,0.51276082,28381.0,28380.0,0.18144001]
["bitfinex","BTCUSD",1680352616610,0.51276082,28381.0,28380.0,0.097026]
["bitfinex","BTCUSD",1680352616823,0.86773579,28381.0,28380.0,0.097026]
["bitfinex","BTCUSD",1680352617038,0.94163579,28381.0,28380.0,0.097026]
["bitfinex","BTCUSD",1680352619309,0.94163579,28381.0,28380.0,0.047697]
["bitfinex","BTCUSD",1680352620418,0.94163579,28381.0,28380.0,0.023032]
["bitfinex","BTCUSD",1680352621320,0.92063579,28381.0,28380.0,0.023032]
["bitfinex","BTCUSD",1680352621537,0.94763579,28381.0,28380.0,0.023032]
["bitfinex","BTCUSD",1680352622230,0.94763579,28381.0,28380.0,0.0107]
["bitfinex","BTCUSD",1680352622231,2.08103387,28381.0,28380.0,0.0107]
["bitfinex","BTCUSD",1680352622715,2.16535703,28381.0,28380.0,0.0107]
["bitfinex","BTCUSD",1680352622948,2.08103387,28381.0,28380.0,0.0107]
["bitfinex","BTCUSD",1680352623168,2.05403387,28381.0,28380.0,0.0107]
["bitfinex","BTCUSD",1680352623400,2.08103387,28381.0,28380.0,0.0107]
["bitfinex","BTCUSD",1680352623613,2.05403387,28381.0,28380.0,0.0107]
["bitfinex","BTCUSD",1680352624422,2.08103387,28381.0,28380.0,0.0107]
["bitfinex","BTCUSD",1680352625287,1.67643387,28381.0,28380.0,0.0107]
["bitfinex","BTCUSD",1680352627951,1.84643387,28381.0,28380.0,0.0107]
["bitfinex","BTCUSD",1680352630968,1.84613387,28381.0,28380.0,0.0034331]
["bitfinex","BTCUSD",1680352631881,0.5822,28379.0,28377.0,0.022]
["bitfinex","BTCUSD",1680352632102,1.37712897,28378.0,28377.0,0.022]
["bitfinex","BTCUSD",1680352632323,1.58172897,28378.0,28377.0,0.022]
["bitfinex","BTCUSD",1680352632977,1.65248145,28378.0,28377.0,0.022]
["bitfinex","BTCUSD",1680352633441,1.67948145,28378.0,28377.0,0.022]
["bitfinex","BTCUSD",1680352634337,2.00658932,28378.0,28377.0,0.01325]
["bitfinex","BTCUSD",1680352634530,2.15428145,28378.0,28377.0,0.01325]
["bitfinex","BTCUSD",1680352635001,2.16291445,28378.0,28377.0,0.01325]
["bitfinex","BTCUSD",1680352635442,0.5208,28377.0,28376.0,0.022]
["bitfinex","BTCUSD",1680352635665,2.29896997,28377.0,28376.0,0.022]
["bitfinex","BTCUSD",1680352635882,2.30760297,28377.0,28376.0,0.022]
["bitfinex","BTCUSD",1680352636314,2.30760297,28377.0,28376.0,0.0001]
["bitfinex","BTCUSD",1680352636529,2.30760297,28377.0,28375.0,0.022]
["bitfinex","BTCUSD",1680352636530,0.7269,28376.0,28375.0,0.022]
["bitfinex","BTCUSD",1680352636760,0.3708,28374.0,28370.0,0.022]
["bitfinex","BTCUSD",1680352636986,1.37827497,28371.0,28370.0,0.02194]
["bitfinex","BTCUSD",1680352637179,1.57326897,28371.0,28370.0,0.02194]
["bitfinex","BTCUSD",1680352637436,1.58176897,28371.0,28370.0,0.02194]
["bitfinex","BTCUSD",1680352637890,1.58176897,28371.0,28370.0,0.04044]
["bitfinex","BTCUSD",1680352638702,1.95426897,28371.0,28370.0,0.04044]
["bitfinex","BTCUSD",1680352638902,2.02101625,28371.0,28370.0,0.03371527]
["bitfinex","BTCUSD",1680352639350,2.46043458,28371.0,28370.0,0.03365527]
["bitfinex","BTCUSD",1680352639557,2.02101625,28371.0,28370.0,0.03365527]
["bitfinex","BTCUSD",1680352639960,2.04801625,28371.0,28370.0,0.02718323]
["bitfinex","BTCUSD",1680352640139,2.02101625,28371.0,28370.0,0.02718323]
["bitfinex","BTCUSD",1680352640303,2.04801625,28371.0,28370.0,0.02718323]
["bitfinex","BTCUSD",1680352640516,2.02101625,28371.0,28370.0,0.02718323]
["bitfinex","BTCUSD",1680352640741,2.02101625,28371.0,28370.0,0.02092626]
["bitfinex","BTCUSD",1680352641598,2.04801625,28371.0,28370.0,0.02092626]
["bitfinex","BTCUSD",1680352641805,2.04801625,28371.0,28370.0,0.01487833]
["bitfinex","BTCUSD",1680352642858,2.04801625,28371.0,28370.0,0.0089312]
["bitfinex","BTCUSD",1680352643954,2.04801625,28371.0,28370.0,0.00318685]
["bitfinex","BTCUSD",1680352644997,0.7269,28370.0,28369.0,0.022]
["bitfinex","BTCUSD",1680352645217,1.87855773,28370.0,28369.0,0.022]
["bitfinex","BTCUSD",1680352645455,1.87335773,28370.0,28369.0,0.0244]
["bitfinex","BTCUSD",1680352645883,1.92786825,28370.0,28369.0,0.0244]
["bitfinex","BTCUSD",1680352646094,1.95486825,28370.0,28369.0,0.0244]
["bitfinex","BTCUSD",1680352647193,1.97586825,28370.0,28369.0,0.0244]
["bitfinex","BTCUSD",1680352648967,1.82676825,28370.0,28369.0,0.0244]
["bitfinex","BTCUSD",1680352650536,2.79497025,28370.0,28369.0,0.0244]
["bitfinex","BTCUSD",1680352651607,2.84758055,28370.0,28369.0,0.0244]
["bitfinex","BTCUSD",1680352654905,3.02083369,28370.0,28369.0,0.0244]
["bitfinex","BTCUSD",1680352655954,2.94583369,28370.0,28369.0,0.036737]
["bitfinex","BTCUSD",1680352657279,2.94583369,28370.0,28369.0,0.0244]
["bitfinex","BTCUSD",1680352658391,2.94583369,28370.0,28369.0,0.036737]
["bitfinex","BTCUSD",1680352660654,2.57503369,28370.0,28369.0,0.036737]
["bitfinex","BTCUSD",1680352661074,2.36893369,28370.0,28369.0,0.036737]
["bitfinex","BTCUSD",1680352664623,2.05741879,28370.0,28369.0,0.036737]
["bitfinex","BTCUSD",1680352665145,2.05732979,28370.0,28369.0,0.036737]
["bitfinex","BTCUSD",1680352665596,2.01029779,28370.0,28369.0,0.036737]
["bitfinex","BTCUSD",1680352665833,1.95768749,28370.0,28369.0,0.036737]
["bitfinex","BTCUSD",1680352667020,1.85618749,28370.0,28369.0,0.036737]
["bitfinex","BTCUSD",1680352667239,1.88318749,28370.0,28369.0,0.036737]
["bitfinex","BTCUSD",1680352668107,1.88310237,28370.0,28369.0,0.10798417]
["bitfinex","BTCUSD",1680352668327,1.88310237,28370.0,28369.0,0.036737]
["bitfinex","BTCUSD",1680352668738,1.88310237,28370.0,28369.0,0.1192528]
["bitfinex","BTCUSD",1680352668988,1.88310237,28370.0,28369.0,0.036737]
["bitfinex","BTCUSD",1680352670355,1.93035837,28370.0,28369.0,0.036737]
["bitfinex","BTCUSD",1680352671227,1.88310237,28370.0,28369.0,0.036737]
["bitfinex","BTCUSD",1680352671443,1.92966437,28370.0,28369.0,0.036737]
["bitfinex","BTCUSD",1680352672183,1.98256238,28370.0,28369.0,0.036737]
["bitfinex","BTCUSD",1680352672459,1.98264038,28370.0,28369.0,0.036737]
["bitfinex","BTCUSD",1680352672675,2.40108772,28370.0,28369.0,0.036737]
["bitfinex","BTCUSD",1680352682034,2.40108772,28370.0,28369.0,0.0244]
["bitfinex","BTCUSD",1680352686030,2.47498772,28370.0,28369.0,0.0244]
["bitfinex","BTCUSD",1680352686460,2.63874038,28370.0,28369.0,0.0244]
["bitfinex","BTCUSD",1680352687084,2.652886,28370.0,28369.0,0.0244]
["bitfinex","BTCUSD",1680352687934,2.96348821,28370.0,28369.0,0.0244]
["bitfinex","BTCUSD",1680352688154,3.03446379,28370.0,28369.0,0.0244]
["bitfinex","BTCUSD",1680352690007,2.652886,28370.0,28369.0,0.0244]
["bitfinex","BTCUSD",1680352691111,3.01224914,28370.0,28369.0,0.0244]
["bitfinex","BTCUSD",1680352691628,3.01194914,28370.0,28369.0,0.0244]
["bitfinex","BTCUSD",1680352692046,3.0962723,28370.0,28369.0,0.0244]
["bitfinex","BTCUSD",1680352692480,3.01194914,28370.0,28369.0,0.0244]
["bitfinex","BTCUSD",1680352692694,2.73720916,28370.0,28369.0,0.0244]
["bitfinex","BTCUSD",1680352693356,2.652886,28370.0,28369.0,0.0244]
["bitfinex","BTCUSD",1680352693770,2.73720916,28370.0,28369.0,0.0244]
["bitfinex","BTCUSD",1680352694231,2.652886,28370.0,28369.0,0.0244]
["bitfinex","BTCUSD",1680352695103,2.727386,28370.0,28369.0,0.0244]
["bitfinex","BTCUSD",1680352699061,2.81170916,28370.0,28369.0,0.0244]
["bitfinex","BTCUSD",1680352699701,2.727386,28370.0,28369.0,0.0244]
["bitfinex","BTCUSD",1680352700140,2.81170916,28370.0,28369.0,0.0244]
["bitfinex","BTCUSD",1680352701458,2.727386,28370.0,28369.0,0.0244]
["bitfinex","BTCUSD",1680352701933,2.81170916,28370.0,28369.0,0.0244]
["bitfinex","BTCUSD",1680352703314,2.727386,28370.0,28369.0,0.0244]
["bitfinex","BTCUSD",1680352703946,2.72816976,28370.0,28369.0,0.0244]
["bitfinex","BTCUSD",1680352704857,2.87716976,28370.0,28369.0,0.0244]
["bitfinex","BTCUSD",1680352705765,3.23439834,28370.0,28369.0,0.022]
["bitfinex","BTCUSD",1680352705967,3.14220509,28370.0,28369.0,0.022]
["bitfinex","BTCUSD",1680352706218,3.12598016,28370.0,28369.0,0.022]
["bitfinex","BTCUSD",1680352706689,2.46118016,28370.0,28369.0,0.034337]
["bitfinex","BTCUSD",1680352706948,2.48818016,28370.0,28369.0,0.034337]
["bitfinex","BTCUSD",1680352707181,2.03596976,28370.0,28369.0,0.034337]
["bitfinex","BTCUSD",1680352707408,1.88953175,28370.0,28369.0,0.11724731]
["bitfinex","BTCUSD",1680352707635,1.88953175,28370.0,28369.0,0.034337]
["bitfinex","BTCUSD",1680352707856,1.86253175,28370.0,28369.0,0.034337]
["bitfinex","BTCUSD",1680352708074,1.89039106,28370.0,28369.0,0.034337]
["bitfinex","BTCUSD",1680352708523,1.94031406,28370.0,28369.0,0.034337]
["bitfinex","BTCUSD",1680352708971,1.91331406,28370.0,28369.0,0.034337]
["bitfinex","BTCUSD",1680352709191,1.94881406,28370.0,28369.0,0.034337]
["bitfinex","BTCUSD",1680352709859,1.89889106,28370.0,28369.0,0.034337]
["bitfinex","BTCUSD",1680352710077,1.89881655,28370.0,28369.0,0.034337]
["bitfinex","BTCUSD",1680352710301,1.89881655,28370.0,28369.0,0.03426107]
["bitfinex","BTCUSD",1680352712099,1.87181655,28370.0,28369.0,0.03426107]
["bitfinex","BTCUSD",1680352712315,1.89881655,28370.0,28369.0,0.03426107]
["bitfinex","BTCUSD",1680352713423,1.94565355,28370.0,28369.0,0.03426107]
["bitfinex","BTCUSD",1680352714357,1.94588255,28370.0,28369.0,0.03426107]
["bitfinex","BTCUSD",1680352714567,1.89881655,28370.0,28369.0,0.03426107]
["bitfinex","BTCUSD",1680352715193,1.94585555,28370.0,28369.0,0.03426107]
["bitfinex","BTCUSD",1680352718907,1.89881655,28370.0,28369.0,0.03426107]
["bitfinex","BTCUSD",1680352720538,1.89911655,28370.0,28369.0,0.03426107]
["bitfinex","BTCUSD",1680352721170,1.89881655,28370.0,28369.0,0.03426107]
["bitfinex","BTCUSD",1680352721459,0.42523019,28369.0,28366.0,0.1931495]
["bitfinex","BTCUSD",1680352721682,0.36347497,28368.0,28366.0,0.1932695]
["bitfinex","BTCUSD",1680352721904,0.36347497,28368.0,28367.0,0.086367]
["bitfinex","BTCUSD",1680352722126,0.44144021,28368.0,28367.0,0.086367]
["bitfinex","BTCUSD",1680352722796,0.44944021,28368.0,28367.0,0.086367]
["bitfinex","BTCUSD",1680352723708,0.44144021,28368.0,28367.0,0.090667]
["bitfinex","BTCUSD",1680352724165,0.45544021,28368.0,28367.0,0.090667]
["bitfinex","BTCUSD",1680352724975,0.80476785,28368.0,28367.0,0.0043]
["bitfinex","BTCUSD",1680352725200,0.80476785,28368.0,28367.0,0.016638]
["bitfinex","BTCUSD",1680352725201,0.85102385,28368.0,28367.0,0.016638]
["bitfinex","BTCUSD",1680352726373,0.83702385,28368.0,28367.0,0.016638]
["bitfinex","BTCUSD",1680352726599,0.85102385,28368.0,28367.0,0.016638]
["bitfinex","BTCUSD",1680352726823,0.31758792,28367.0,28365.0,0.024677]
["bitfinex","BTCUSD",1680352727048,0.41015797,28366.0,28365.0,0.024677]
["bitfinex","BTCUSD",1680352727287,0.36247497,28366.0,28365.0,0.024677]
["bitfinex","BTCUSD",1680352727514,0.36247497,28366.0,28365.0,0.037016]
["bitfinex","BTCUSD",1680352727953,0.36394059,28366.0,28365.0,0.037016]
["bitfinex","BTCUSD",1680352728407,0.38494059,28366.0,28365.0,0.037016]
["bitfinex","BTCUSD",1680352729113,0.75375205,28366.0,28365.0,0.037016]
["bitfinex","BTCUSD",1680352732535,0.38494059,28366.0,28365.0,0.16363637]
["bitfinex","BTCUSD",1680352732762,0.38494059,28366.0,28365.0,0.17546437]
["bitfinex","BTCUSD",1680352732979,0.38494059,28366.0,28365.0,0.048844]
["bitfinex","BTCUSD",1680352734104,0.38565373,28366.0,28365.0,0.048844]
["bitfinex","BTCUSD",1680352734354,0.38565373,28366.0,28365.0,0.037016]
["bitfinex","BTCUSD",1680352734613,0.38565373,28366.0,28365.0,0.048095]
["bitfinex","BTCUSD",1680352735934,0.46206436,28366.0,28365.0,0.048095]
["bitfinex","BTCUSD",1680352736157,0.46206436,28366.0,28365.0,0.12687814]
["bitfinex","BTCUSD",1680352736430,0.46206436,28366.0,28365.0,0.13810514]
["bitfinex","BTCUSD",1680352736873,0.46206436,28366.0,28365.0,0.21131072]
["bitfinex","BTCUSD",1680352737095,0.46206436,28366.0,28365.0,0.22239672]
["bitfinex","BTCUSD",1680352737999,0.10838939,28366.0,28365.0,0.22239672]
["bitfinex","BTCUSD",1680352738217,0.10808939,28366.0,28365.0,0.22239672]
["bitfinex","BTCUSD",1680352738439,0.10808939,28366.0,28365.0,0.34901709]
["bitfinex","BTCUSD",1680352740903,0.10808939,28366.0,28365.0,0.22239672]
["bitfinex","BTCUSD",1680352741323,0.10808939,28366.0,28365.0,0.34901709]
["bitfinex","BTCUSD",1680352741587,0.10808939,28366.0,28365.0,0.22239672]
["bitfinex","BTCUSD",1680352744447,0.46306436,28366.0,28365.0,0.12144858]
["bitfinex","BTCUSD",1680352744663,0.80072112,28366.0,28365.0,0.12144858]
["bitfinex","BTCUSD",1680352747222,0.80030297,28366.0,28365.0,0.12144858]
["bitfinex","BTCUSD",1680352749393,0.80054297,28366.0,28365.0,0.24806895]
["bitfinex","BTCUSD",1680352749601,0.80045297,28366.0,28365.0,0.24812895]
["bitfinex","BTCUSD",1680352749820,0.80030297,28366.0,28365.0,0.24812895]
["bitfinex","BTCUSD",1680352750028,0.80101328,28366.0,28365.0,0.24812895]
["bitfinex","BTCUSD",1680352750451,0.80101328,28366.0,28365.0,0.12150858]
["bitfinex","BTCUSD",1680352750678,0.80101328,28366.0,28365.0,0.12144858]
["bitfinex","BTCUSD",1680352751103,0.77832853,28366.0,28365.0,0.12144858]
["bitfinex","BTCUSD",1680352751313,0.77832853,28366.0,28365.0,0.16363637]
["bitfinex","BTCUSD",1680352752141,0.7797403,28366.0,28365.0,0.16363637]
["bitfinex","BTCUSD",1680352752570,0.7797403,28366.0,28365.0,0.18043637]
["bitfinex","BTCUSD",1680352753907,0.86121096,28366.0,28365.0,0.11364922]
["bitfinex","BTCUSD",1680352754100,0.91051396,28366.0,28365.0,0.11364922]
["bitfinex","BTCUSD",1680352754357,0.86121096,28366.0,28365.0,0.11364922]
["bitfinex","BTCUSD",1680352755099,0.86151096,28366.0,28365.0,0.11364922]
["bitfinex","BTCUSD",1680352755320,0.90669396,28366.0,28365.0,0.029139]
["bitfinex","BTCUSD",1680352755539,0.90639396,28366.0,28365.0,0.11364922]
["bitfinex","BTCUSD",1680352755777,0.86151096,28366.0,28365.0,0.11364922]
["bitfinex","BTCUSD",1680352755994,0.86289391,28366.0,28365.0,0.11364922]
["bitfinex","BTCUSD",1680352756434,0.90790991,28366.0,28365.0,0.11364922]
["bitfinex","BTCUSD",1680352756862,0.86289391,28366.0,28365.0,0.11364922]
["bitfinex","BTCUSD",1680352757117,0.93739391,28366.0,28365.0,0.029139]
["bitfinex","BTCUSD",1680352757349,0.93709391,28366.0,28365.0,0.029139]
["bitfinex","BTCUSD",1680352757569,0.98656391,28366.0,28365.0,0.029139]
["bitfinex","BTCUSD",1680352757786,1.28686391,28366.0,28365.0,0.029139]
["bitfinex","BTCUSD",1680352758222,0.86803649,28366.0,28365.0,0.029139]
["bitfinex","BTCUSD",1680352758481,0.86803649,28366.0,28365.0,0.0168]
["bitfinex","BTCUSD",1680352758940,1.17649205,28366.0,28365.0,0.0168]
["bitfinex","BTCUSD",1680352759145,0.86803649,28366.0,28365.0,0.0168]
["bitfinex","BTCUSD",1680352759362,0.86803649,28366.0,28365.0,0.029139]
["bitfinex","BTCUSD",1680352759580,1.20765696,28366.0,28365.0,0.029139]
["bitfinex","BTCUSD",1680352759826,1.23760846,28366.0,28365.0,0.029139]
["bitfinex","BTCUSD",1680352760254,1.21660846,28366.0,28365.0,0.029139]
["bitfinex","BTCUSD",1680352760475,1.24360846,28366.0,28365.0,0.029139]
["bitfinex","BTCUSD",1680352762949,1.20621192,28366.0,28365.0,0.0168]
["bitfinex","BTCUSD",1680352763846,0.87403649,28366.0,28365.0,0.029139]
["bitfinex","BTCUSD",1680352764296,1.20207684,28366.0,28365.0,0.029139]
["bitfinex","BTCUSD",1680352766082,1.22248809,28366.0,28365.0,0.029139]
["bitfinex","BTCUSD",1680352767681,1.22207608,28366.0,28365.0,0.029139]
["bitfinex","BTCUSD",1680352767898,1.19507608,28366.0,28365.0,0.029139]
["bitfinex","BTCUSD",1680352768115,1.22207608,28366.0,28365.0,0.029139]
["bitfinex","BTCUSD",1680352769004,1.19507608,28366.0,28365.0,0.029139]
["bitfinex","BTCUSD",1680352769446,1.22207608,28366.0,28365.0,0.029139]
["bitfinex","BTCUSD",1680352772448,1.22207608,28366.0,28365.0,0.029139]
["bitfinex","BTCUSD",1680352778329,1.22237608,28366.0,28365.0,0.029139]
["bitfinex","BTCUSD",1680352779273,1.22207608,28366.0,28365.0,0.029139]
["bitfinex","BTCUSD",1680352781034,1.21380624,28366.0,28365.0,0.029139]
["bitfinex","BTCUSD",1680352781258,1.08983624,28366.0,28365.0,0.029139]
["bitfinex","BTCUSD",1680352782696,1.09833624,28366.0,28365.0,0.029139]
["bitfinex","BTCUSD",1680352783146,0.91869589,28366.0,28365.0,0.0168]
["bitfinex","BTCUSD",1680352783362,0.96633889,28366.0,28365.0,0.0168]
["bitfinex","BTCUSD",1680352784273,0.93933889,28366.0,28365.0,0.0168]
["bitfinex","BTCUSD",1680352784489,0.96633889,28366.0,28365.0,0.0168]
["bitfinex","BTCUSD",1680352784931,0.99333889,28366.0,28365.0,0.0168]
["bitfinex","BTCUSD",1680352785833,0.93933889,28366.0,28365.0,0.0168]
["bitfinex","BTCUSD",1680352786055,0.96633889,28366.0,28365.0,0.0168]
["bitfinex","BTCUSD",1680352786277,0.93933889,28366.0,28365.0,0.0168]
["bitfinex","BTCUSD",1680352786496,1.15073889,28366.0,28365.0,0.0168]
["bitfinex","BTCUSD",1680352786714,1.30023889,28366.0,28365.0,0.0168]
["bitfinex","BTCUSD",1680352787182,1.32723889,28366.0,28363.0,0.022]
["bitfinex","BTCUSD",1680352787403,0.50387497,28364.0,28363.0,0.022]
["bitfinex","BTCUSD",1680352787618,0.55227597,28364.0,28363.0,0.022]
["bitfinex","BTCUSD",1680352787871,0.86077597,28364.0,28363.0,0.022]
["bitfinex","BTCUSD",1680352788086,0.94057598,28364.0,28363.0,0.022]
["bitfinex","BTCUSD",1680352788529,1.69937598,28364.0,28363.0,0.0488]
["bitfinex","BTCUSD",1680352788747,1.55027598,28364.0,28363.0,0.0488]
["bitfinex","BTCUSD",1680352790789,1.52327598,28364.0,28363.0,0.0488]
["bitfinex","BTCUSD",1680352790977,1.55027598,28364.0,28363.0,0.0488]
["bitfinex","BTCUSD",1680352792080,1.72027598,28364.0,28363.0,0.0488]
["bitfinex","BTCUSD",1680352795106,1.72027598,28364.0,28363.0,0.0482405]
["bitfinex","BTCUSD",1680352796221,1.72027598,28364.0,28363.0,0.04094193]
["bitfinex","BTCUSD",1680352797152,1.72027598,28364.0,28363.0,0.03382308]
["bitfinex","BTCUSD",1680352797153,1.86987598,28364.0,28363.0,0.03382308]
["bitfinex","BTCUSD",1680352797398,2.27066097,28364.0,28363.0,0.03382308]
["bitfinex","BTCUSD",1680352797833,1.86987598,28364.0,28363.0,0.03382308]
["bitfinex","BTCUSD",1680352798042,2.23722711,28364.0,28363.0,0.02676088]
["bitfinex","BTCUSD",1680352799119,1.87170278,28364.0,28363.0,0.02676088]
["bitfinex","BTCUSD",1680352799338,2.12086859,28364.0,28363.0,0.02676088]
["bitfinex","BTCUSD",1680352801064,2.12086859,28364.0,28363.0,0.01961377]
["bitfinex","BTCUSD",1680352801276,1.72270278,28364.0,28363.0,0.01961377]
["bitfinex","BTCUSD",1680352801494,2.06065168,28364.0,28363.0,0.01961377]
["bitfinex","BTCUSD",1680352801702,1.72270278,28364.0,28363.0,0.01961377]
["bitfinex","BTCUSD",1680352802133,1.7249412,28364.0,28363.0,0.01251892]
["bitfinex","BTCUSD",1680352803280,1.7249412,28364.0,28363.0,0.00547579]
["bitfinex","BTCUSD",1680352804058,0.7322,28363.0,28362.0,0.03434]
["bitfinex","BTCUSD",1680352804283,1.28969,28363.0,28362.0,0.05902]
["bitfinex","BTCUSD",1680352804531,1.337022,28363.0,28362.0,0.06662]
["bitfinex","BTCUSD",1680352805181,1.4442864,28363.0,28362.0,0.06662]
["bitfinex","BTCUSD",1680352805428,1.1920544,28363.0,28362.0,0.06662]
["bitfinex","BTCUSD",1680352806945,1.2486074,28363.0,28362.0,0.04194]
["bitfinex","BTCUSD",1680352807177,1.3225074,28363.0,28362.0,0.04194]
["bitfinex","BTCUSD",1680352807617,1.3225074,28363.0,28362.0,0.03986969]
["bitfinex","BTCUSD",1680352808720,1.3228074,28363.0,28362.0,0.03986969]
["bitfinex","BTCUSD",1680352809385,0.89299237,28363.0,28362.0,0.03986969]
["bitfinex","BTCUSD",1680352809608,1.2010277,28363.0,28362.0,0.03986969]
["bitfinex","BTCUSD",1680352809857,1.2007277,28363.0,28362.0,0.03986969]
["bitfinex","BTCUSD",1680352810293,1.20384992,28363.0,28362.0,0.03986969]
["bitfinex","BTCUSD",1680352811171,1.20384992,28363.0,28362.0,0.02752969]
["bitfinex","BTCUSD",1680352812952,0.89581459,28363.0,28362.0,0.02752969]
["bitfinex","BTCUSD",1680352813604,1.22818573,28363.0,28362.0,0.02752969]
["bitfinex","BTCUSD",1680352814998,1.23200149,28363.0,28362.0,0.02752969]
["bitfinex","BTCUSD",1680352816146,1.23200149,28363.0,28362.0,0.03986969]
["bitfinex","BTCUSD",1680352817234,1.18483035,28363.0,28362.0,0.02752969]
["bitfinex","BTCUSD",1680352817461,1.54860665,28363.0,28362.0,0.02752969]
["bitfinex","BTCUSD",1680352817671,1.54860665,28363.0,28362.0,0.03986969]
["bitfinex","BTCUSD",1680352818731,1.53525098,28363.0,28362.0,0.02752969]
["bitfinex","BTCUSD",1680352818989,1.53525098,28363.0,28362.0,0.03986969]
["bitfinex","BTCUSD",1680352821775,1.46145098,28363.0,28362.0,0.03986969]
["bitfinex","BTCUSD",1680352823112,0.85157735,28363.0,28362.0,0.03986969]
["bitfinex","BTCUSD",1680352824128,0.85635029,28363.0,28362.0,0.03986969]
["bitfinex","BTCUSD",1680352824426,0.84785029,28363.0,28362.0,0.03986969]
["bitfinex","BTCUSD",1680352825739,0.85635029,28363.0,28362.0,0.03986969]
["bitfinex","BTCUSD",1680352826872,1.26819087,28363.0,28362.0,0.03986969]
["bitfinex","BTCUSD",1680352827147,1.24163487,28363.0,28362.0,0.03986969]
["bitfinex","BTCUSD",1680352827409,1.19429087,28363.0,28362.0,0.03986969]
["bitfinex","BTCUSD",1680352828423,1.24287387,28363.0,28362.0,0.03986969]
["bitfinex","BTCUSD",1680352828689,1.19429087,28363.0,28362.0,0.03986969]
["bitfinex","BTCUSD",1680352829830,1.24085625,28363.0,28362.0,0.03986969]
["bitfinex","BTCUSD",1680352830064,1.19418525,28363.0,28362.0,0.03986969]
["bitfinex","BTCUSD",1680352832256,1.15036208,28363.0,28362.0,0.03986969]
["bitfinex","BTCUSD",1680352834455,0.7385215,28363.0,28362.0,0.03986969]
["bitfinex","BTCUSD",1680352834664,0.7385215,28363.0,28362.0,0.14245653]
["bitfinex","BTCUSD",1680352835127,0.7385215,28363.0,28362.0,0.03986969]
["bitfinex","BTCUSD",1680352841028,0.74667322,28363.0,28362.0,0.03986969]
["bitfinex","BTCUSD",1680352843088,0.74667322,28363.0,28362.0,0.12204449]
["bitfinex","BTCUSD",1680352843283,0.08330387,28363.0,28362.0,0.20655471]
["bitfinex","BTCUSD",1680352843526,0.08330387,28363.0,28362.0,0.29289671]
["bitfinex","BTCUSD",1680352843748,0.08330387,28363.0,28362.0,0.44307671]
["bitfinex","BTCUSD",1680352843967,0.08330387,28363.0,28362.0,0.56969708]
["bitfinex","BTCUSD",1680352844195,0.08330387,28363.0,28362.0,0.48518686]
["bitfinex","BTCUSD",1680352844648,0.05630387,28363.0,28362.0,0.48518686]
["bitfinex","BTCUSD",1680352844870,0.08330387,28363.0,28362.0,0.48518686]
["bitfinex","BTCUSD",1680352845092,0.027,28363.0,28362.0,0.48518686]
["bitfinex","BTCUSD",1680352845555,0.17,28364.0,28363.0,0.1]
["bitfinex","BTCUSD",1680352845779,0.1785,28364.0,28363.0,0.222525]
["bitfinex","BTCUSD",1680352845998,0.1785,28364.0,28363.0,0.30702414]
["bitfinex","BTCUSD",1680352846683,0.1785,28364.0,28363.0,0.52025177]
["bitfinex","BTCUSD",1680352846684,0.17,28364.0,28363.0,0.52025177]
["bitfinex","BTCUSD",1680352846930,0.171,28364.0,28363.0,0.85349479]
["bitfinex","BTCUSD",1680352847155,0.171,28364.0,28363.0,0.825785]
["bitfinex","BTCUSD",1680352847389,0.171,28364.0,28363.0,1.03663433]
["bitfinex","BTCUSD",1680352847599,0.17,28364.0,28363.0,1.20231379]
["bitfinex","BTCUSD",1680352847836,0.173,28364.0,28363.0,1.21131379]
["bitfinex","BTCUSD",1680352848055,0.19394505,28364.0,28363.0,1.20231379]
["bitfinex","BTCUSD",1680352848283,0.19694505,28364.0,28363.0,1.21131379]
["bitfinex","BTCUSD",1680352848499,0.19694505,28364.0,28363.0,1.3976093]
["bitfinex","BTCUSD",1680352848733,0.00099837,28369.0,28368.0,0.2]
["bitfinex","BTCUSD",1680352848950,0.00099837,28369.0,28368.0,0.87596774]
["bitfinex","BTCUSD",1680352849214,0.968712,28370.0,28368.0,0.80382134]
["bitfinex","BTCUSD",1680352849408,0.968712,28370.0,28369.0,0.309447]
["bitfinex","BTCUSD",1680352849625,0.968712,28370.0,28369.0,0.40958573]
["bitfinex","BTCUSD",1680352850101,0.968712,28370.0,28369.0,0.43368573]
["bitfinex","BTCUSD",1680352850522,0.968712,28370.0,28369.0,0.45568573]
["bitfinex","BTCUSD",1680352851428,0.968712,28370.0,28369.0,0.367884]
["bitfinex","BTCUSD",1680352851651,0.968712,28370.0,28369.0,0.4524827]
["bitfinex","BTCUSD",1680352852079,0.98813423,28370.0,28369.0,0.367884]
["bitfinex","BTCUSD",1680352852291,0.98813423,28370.0,28369.0,0.46183585]
["bitfinex","BTCUSD",1680352852937,0.98762423,28370.0,28369.0,0.46183585]
["bitfinex","BTCUSD",1680352853182,0.98762423,28370.0,28369.0,0.43983585]
["bitfinex","BTCUSD",1680352853395,0.98762423,28370.0,28369.0,0.46183585]
["bitfinex","BTCUSD",1680352854306,0.98762423,28370.0,28369.0,0.367884]
["bitfinex","BTCUSD",1680352854522,0.98762423,28370.0,28369.0,0.45195346]
["bitfinex","BTCUSD",1680352855200,0.98762423,28370.0,28369.0,0.367884]
["bitfinex","BTCUSD",1680352855634,0.98762423,28370.0,28369.0,0.44828437]
["bitfinex","BTCUSD",1680352856104,1.06966519,28370.0,28369.0,0.44828437]
["bitfinex","BTCUSD",1680352856328,1.06966519,28370.0,28369.0,0.29828437]
["bitfinex","BTCUSD",1680352857271,1.06966519,28370.0,28369.0,0.44828437]
["bitfinex","BTCUSD",1680352857488,1.06966519,28370.0,28369.0,0.29828437]
["bitfinex","BTCUSD",1680352859018,1.06966519,28370.0,28369.0,0.04668517]
["bitfinex","BTCUSD",1680352859240,1.07017519,28370.0,28369.0,0.15556917]
["bitfinex","BTCUSD",1680352860614,1.07017519,28370.0,28369.0,0.108884]
["bitfinex","BTCUSD",1680352860615,1.21215006,28370.0,28369.0,0.108884]
["bitfinex","BTCUSD",1680352860832,1.21215006,28370.0,28369.0,0.025937]
["bitfinex","BTCUSD",1680352860833,1.78645958,28370.0,28369.0,0.025937]
["bitfinex","BTCUSD",1680352861950,1.78645958,28370.0,28369.0,0.02584729]
["bitfinex","BTCUSD",1680352863488,1.80645958,28370.0,28369.0,0.02684729]
["bitfinex","BTCUSD",1680352863717,1.78645958,28370.0,28369.0,0.02584729]
["bitfinex","BTCUSD",1680352863932,1.79945958,28370.0,28369.0,0.02684729]
["bitfinex","BTCUSD",1680352864145,1.78645958,28370.0,28369.0,0.02584729]
["bitfinex","BTCUSD",1680352864411,1.80645958,28370.0,28369.0,0.02684729]
["bitfinex","BTCUSD",1680352864629,1.78645958,28370.0,28369.0,0.02584729]
["bitfinex","BTCUSD",1680352866025,1.80645958,28370.0,28369.0,0.02684729]
["bitfinex","BTCUSD",1680352866238,1.78645958,28370.0,28369.0,0.02584729]
["bitfinex","BTCUSD",1680352866449,1.79945958,28370.0,28369.0,0.02684729]
["bitfinex","BTCUSD",1680352866917,1.78645958,28370.0,28369.0,0.02584729]
["bitfinex","BTCUSD",1680352867138,1.80645958,28370.0,28369.0,0.02684729]
["bitfinex","BTCUSD",1680352867345,1.78645958,28370.0,28369.0,0.02584729]
["bitfinex","BTCUSD",1680352867765,1.79945958,28370.0,28369.0,0.02684729]
["bitfinex","BTCUSD",1680352868753,1.78645958,28370.0,28369.0,0.02584729]
["bitfinex","BTCUSD",1680352868969,1.80645958,28370.0,28369.0,0.02684729]
["bitfinex","BTCUSD",1680352869396,1.43148461,28370.0,28369.0,0.02584729]
["bitfinex","BTCUSD",1680352869643,1.44448461,28370.0,28369.0,0.03469729]
["bitfinex","BTCUSD",1680352869832,1.43148461,28370.0,28369.0,0.03369729]
["bitfinex","BTCUSD",1680352870302,1.43148461,28370.0,28369.0,0.02584729]
["bitfinex","BTCUSD",1680352870517,1.44448461,28370.0,28369.0,0.03540329]
["bitfinex","BTCUSD",1680352870746,1.43148461,28370.0,28369.0,0.02584729]
["bitfinex","BTCUSD",1680352871177,1.37632778,28370.0,28369.0,0.02584729]
["bitfinex","BTCUSD",1680352872288,1.37632778,28370.0,28369.0,0.03428629]
["bitfinex","BTCUSD",1680352872509,1.37632778,28370.0,28369.0,0.03403829]
["bitfinex","BTCUSD",1680352873164,1.37632778,28370.0,28369.0,0.03383129]
["bitfinex","BTCUSD",1680352873440,1.37632778,28370.0,28369.0,0.02584729]
["bitfinex","BTCUSD",1680352873655,1.37632778,28370.0,28369.0,0.03419529]
["bitfinex","BTCUSD",1680352874763,1.38932778,28370.0,28369.0,0.03519529]
["bitfinex","BTCUSD",1680352874975,1.37632778,28370.0,28369.0,0.03419529]
["bitfinex","BTCUSD",1680352875641,1.38932778,28370.0,28369.0,0.03519529]
["bitfinex","BTCUSD",1680352875855,1.37632778,28370.0,28369.0,0.03419529]
["bitfinex","BTCUSD",1680352876293,1.37632778,28370.0,28369.0,0.02584729]
["bitfinex","BTCUSD",1680352876509,1.02351836,28370.0,28369.0,0.03405229]
["bitfinex","BTCUSD",1680352877390,1.03651836,28370.0,28369.0,0.03505229]
["bitfinex","BTCUSD",1680352877612,1.02351836,28370.0,28369.0,0.02584729]
["bitfinex","BTCUSD",1680352878273,1.02451836,28370.0,28369.0,0.03284729]
["bitfinex","BTCUSD",1680352879069,1.02451836,28370.0,28369.0,0.04104029]
["bitfinex","BTCUSD",1680352880108,1.01601836,28370.0,28369.0,0.10422563]
["bitfinex","BTCUSD",1680352883233,1.0159172,28370.0,28369.0,0.10422563]
["bitfinex","BTCUSD",1680352883440,1.0154072,28370.0,28369.0,0.10422563]
["bitfinex","BTCUSD",1680352888106,1.0154072,28370.0,28369.0,0.61991526]
["bitfinex","BTCUSD",1680352888332,0.0287432,28370.0,28369.0,0.69537526]
["bitfinex","BTCUSD",1680352888568,0.00099808,28375.0,28373.0,0.1997]
["bitfinex","BTCUSD",1680352888832,0.0003,28378.0,28374.0,0.61517348]
["bitfinex","BTCUSD",1680352889057,0.0003,28378.0,28375.0,0.2221464]
["bitfinex","BTCUSD",1680352889282,0.0003,28378.0,28376.0,0.037002]
["bitfinex","BTCUSD",1680352889734,0.0003,28378.0,28376.0,0.073302]
["bitfinex","BTCUSD",1680352890202,0.0013,28378.0,28376.0,0.091302]
["bitfinex","BTCUSD",1680352890434,0.0013,28378.0,28376.0,0.17557448]
["bitfinex","BTCUSD",1680352891088,0.0013,28378.0,28377.0,0.2107393]
["bitfinex","BTCUSD",1680352891331,0.0013,28378.0,28377.0,0.2724073]
["bitfinex","BTCUSD",1680352891960,0.0003,28378.0,28377.0,0.2724073]
["bitfinex","BTCUSD",1680352892171,0.0013,28378.0,28377.0,0.2844073]
["bitfinex","BTCUSD",1680352892635,0.0013,28378.0,28377.0,0.1344073]
["bitfinex","BTCUSD",1680352892852,0.001,28378.0,28377.0,0.1344073]
["bitfinex","BTCUSD",1680352895518,0.001,28378.0,28377.0,0.1679073]
["bitfinex","BTCUSD",1680352898383,0.001,28378.0,28377.0,0.17495255]
["bitfinex","BTCUSD",1680352898822,0.01648763,28381.0,28379.0,0.036849]
["bitfinex","BTCUSD",1680352899298,0.0155,28381.0,28380.0,0.11413738]
["bitfinex","BTCUSD",1680352899516,0.024,28381.0,28380.0,0.11413738]
["bitfinex","BTCUSD",1680352900121,0.08414489,28381.0,28380.0,0.11513738]
["bitfinex","BTCUSD",1680352901061,0.08414489,28381.0,28380.0,0.062662]
["bitfinex","BTCUSD",1680352901282,0.08414489,28381.0,28380.0,0.098862]
["bitfinex","BTCUSD",1680352901509,0.43521806,28381.0,28380.0,0.098862]
["bitfinex","BTCUSD",1680352901725,0.43572806,28381.0,28380.0,0.098862]
["bitfinex","BTCUSD",1680352906732,0.86460303,28381.0,28380.0,0.098862]
["bitfinex","BTCUSD",1680352913479,0.85909303,28381.0,28380.0,0.098862]
["bitfinex","BTCUSD",1680352917624,0.85840514,28381.0,28380.0,0.098862]
["bitfinex","BTCUSD",1680352918747,0.85840514,28381.0,28380.0,0.107311]
["bitfinex","BTCUSD",1680352918962,0.85840514,28381.0,28380.0,0.098862]
["bitfinex","BTCUSD",1680352919847,0.85840514,28381.0,28380.0,0.107401]
["bitfinex","BTCUSD",1680352920478,0.85840514,28381.0,28380.0,0.098862]
["bitfinex","BTCUSD",1680352922278,0.50733197,28381.0,28380.0,0.106991]
["bitfinex","BTCUSD",1680352922505,0.42635188,28380.0,28379.0,0.024666]
["bitfinex","BTCUSD",1680352922736,0.50935188,28380.0,28379.0,0.024666]
["bitfinex","BTCUSD",1680352922956,0.50935188,28380.0,28379.0,0.086331]
["bitfinex","BTCUSD",1680352923187,0.56247151,28380.0,28379.0,0.086331]
["bitfinex","BTCUSD",1680352924095,0.56347151,28380.0,28379.0,0.086331]
["bitfinex","BTCUSD",1680352927006,0.48897151,28380.0,28379.0,0.086331]
["bitfinex","BTCUSD",1680352934092,0.48897151,28380.0,28379.0,0.17060348]
["bitfinex","BTCUSD",1680352937355,0.48948151,28380.0,28379.0,0.17060348]
["bitfinex","BTCUSD",1680352937828,0.48897151,28380.0,28379.0,0.17060348]
["bitfinex","BTCUSD",1680352941702,0.48948151,28380.0,28379.0,0.17060348]
["bitfinex","BTCUSD",1680352941909,0.48897151,28380.0,28379.0,0.17060348]
["bitfinex","BTCUSD",1680352945246,0.4889083,28380.0,28379.0,0.17060348]
["bitfinex","BTCUSD",1680352945466,0.4889083,28380.0,28379.0,0.18910348]
["bitfinex","BTCUSD",1680352954225,0.4889083,28380.0,28379.0,0.3155122]
["bitfinex","BTCUSD",1680352954447,0.4889083,28380.0,28379.0,0.3155722]
["bitfinex","BTCUSD",1680352954879,0.4889083,28380.0,28379.0,0.18916348]
["bitfinex","BTCUSD",1680352955081,0.4889083,28380.0,28379.0,0.18910348]
["bitfinex","BTCUSD",1680352955325,0.05411963,28380.0,28379.0,0.18910348]
["bitfinex","BTCUSD",1680352955584,0.05411963,28380.0,28379.0,0.23123972]
["bitfinex","BTCUSD",1680352956561,0.05311963,28380.0,28379.0,0.23123972]
["bitfinex","BTCUSD",1680352957221,0.05411963,28380.0,28379.0,0.24323972]
["bitfinex","BTCUSD",1680352957437,0.05311963,28380.0,28379.0,0.23123972]
["bitfinex","BTCUSD",1680352957646,0.05411963,28380.0,28379.0,0.24323972]
["bitfinex","BTCUSD",1680352965111,0.47675708,28380.0,28379.0,0.32760789]
["bitfinex","BTCUSD",1680352965329,0.47675708,28380.0,28379.0,0.24329972]
["bitfinex","BTCUSD",1680352965545,0.47675708,28380.0,28379.0,0.32766952]
["bitfinex","BTCUSD",1680352966190,0.47575708,28380.0,28379.0,0.31566952]
["bitfinex","BTCUSD",1680352966403,0.47675708,28380.0,28379.0,0.32166952]
["bitfinex","BTCUSD",1680352966598,0.47675708,28380.0,28379.0,0.23729972]
["bitfinex","BTCUSD",1680352967104,0.47675708,28380.0,28379.0,0.32167026]
["bitfinex","BTCUSD",1680352967323,0.47675708,28380.0,28379.0,0.23729972]
["bitfinex","BTCUSD",1680352969068,0.47668711,28380.0,28379.0,0.23729972]
["bitfinex","BTCUSD",1680352972314,0.12854966,28380.0,28379.0,0.23729972]
["bitfinex","BTCUSD",1680352972756,0.12854966,28380.0,28379.0,0.23723972]
["bitfinex","BTCUSD",1680352977204,0.05404966,28380.0,28379.0,0.23723972]
["bitfinex","BTCUSD",1680352980511,0.39299767,28380.0,28379.0,0.23723972]
["bitfinex","BTCUSD",1680352980739,0.39299767,28380.0,28379.0,0.23729972]
["bitfinex","BTCUSD",1680352986441,0.06254966,28380.0,28379.0,0.23729972]
["bitfinex","BTCUSD",1680352986647,0.06254966,28380.0,28379.0,0.23723972]
["bitfinex","BTCUSD",1680352987712,0.06254966,28380.0,28379.0,0.29664709]
["bitfinex","BTCUSD",1680352987925,0.06254966,28380.0,28379.0,0.29164709]
["bitfinex","BTCUSD",1680352988567,0.05404966,28380.0,28379.0,0.31651221]
["bitfinex","BTCUSD",1680352988781,0.05404966,28380.0,28379.0,0.3761012]
["bitfinex","BTCUSD",1680352988999,0.05404966,28380.0,28379.0,0.57157443]
["bitfinex","BTCUSD",1680352989426,0.05404966,28380.0,28379.0,0.71337824]
["bitfinex","BTCUSD",1680352989669,0.05404966,28380.0,28379.0,0.77710629]
["bitfinex","BTCUSD",1680352990092,0.001,28380.0,28379.0,0.77710629]
["bitfinex","BTCUSD",1680352991226,0.06515302,28380.0,28379.0,0.77710629]
["bitfinex","BTCUSD",1680352992966,0.06515302,28380.0,28379.0,0.71337824]
["bitfinex","BTCUSD",1680352993188,0.06515302,28380.0,28379.0,0.77846668]
["bitfinex","BTCUSD",1680352993410,0.06515302,28380.0,28379.0,0.83780763]
["bitfinex","BTCUSD",1680352993630,0.06515302,28380.0,28379.0,1.19010763]
["bitfinex","BTCUSD",1680352994060,0.001,28380.0,28379.0,1.1400819]
["bitfinex","BTCUSD",1680352994504,0.001,28380.0,28379.0,0.929292]
["bitfinex","BTCUSD",1680352995557,0.001,28380.0,28379.0,1.14004557]
["bitfinex","BTCUSD",1680352996006,0.001,28380.0,28379.0,0.929292]
["bitfinex","BTCUSD",1680352996229,0.00981211,28381.0,28379.0,0.951292]
["bitfinex","BTCUSD",1680352996458,0.00981211,28381.0,28380.0,0.36074488]
["bitfinex","BTCUSD",1680352996698,0.00981211,28381.0,28380.0,0.37307688]
["bitfinex","BTCUSD",1680352997129,0.00981211,28381.0,28380.0,0.43564223]
["bitfinex","BTCUSD",1680352997354,0.00981211,28381.0,28380.0,0.5416546]
["bitfinex","BTCUSD",1680352998026,0.00981211,28381.0,28380.0,0.5909546]
["bitfinex","BTCUSD",1680352998239,0.00981211,28381.0,28380.0,0.9432546]
["bitfinex","BTCUSD",1680352998458,0.00981211,28381.0,28380.0,0.79729414]
["bitfinex","BTCUSD",1680352998697,0.00981211,28381.0,28380.0,0.78380699]
["bitfinex","BTCUSD",1680352999083,0.01081211,28381.0,28380.0,0.75950972]
["bitfinex","BTCUSD",1680352999436,0.01081211,28381.0,28380.0,0.78142551]
["bitfinex","BTCUSD",1680352999437,0.00981211,28381.0,28380.0,0.78142551]
["bitfinex","BTCUSD",1680352999653,0.01081211,28381.0,28380.0,0.80642551]
["bitfinex","BTCUSD",1680352999867,0.00981211,28381.0,28380.0,0.99217039]
["bitfinex","BTCUSD",1680353000089,0.01081211,28381.0,28380.0,1.01917039]
["bitfinex","BTCUSD",1680353000302,0.00981211,28381.0,28380.0,0.99217039]
["bitfinex","BTCUSD",1680353000950,0.01081211,28381.0,28380.0,1.15465185]
["bitfinex","BTCUSD",1680353001173,0.01081211,28381.0,28380.0,1.154583]
["bitfinex","BTCUSD",1680353001431,0.01081211,28381.0,28380.0,0.94390697]
["bitfinex","BTCUSD",1680353003842,0.01081211,28381.0,28380.0,1.15447303]
["bitfinex","BTCUSD",1680353004246,0.01081211,28381.0,28380.0,0.94390697]
["bitfinex","BTCUSD",1680353005491,0.01081211,28381.0,28380.0,1.15442923]
["bitfinex","BTCUSD",1680353006107,0.01081211,28381.0,28380.0,0.94390697]
["bitfinex","BTCUSD",1680353006327,0.01081211,28381.0,28380.0,1.15442901]
["bitfinex","BTCUSD",1680353007074,0.01081211,28381.0,28380.0,1.22832901]
["bitfinex","BTCUSD",1680353007502,0.01081211,28381.0,28380.0,1.01780697]
["bitfinex","BTCUSD",1680353007795,0.01081211,28381.0,28380.0,1.09180697]
["bitfinex","BTCUSD",1680353008232,0.01081211,28381.0,28380.0,1.71571046]
["bitfinex","BTCUSD",1680353008450,0.00981211,28381.0,28380.0,1.69071046]
["bitfinex","BTCUSD",1680353008863,0.00981211,28381.0,28380.0,1.71871046]
["bitfinex","BTCUSD",1680353008864,0.00973607,28381.0,28380.0,1.71871046]
["bitfinex","BTCUSD",1680353009780,0.0242,28383.0,28382.0,0.5208]
["bitfinex","BTCUSD",1680353009998,0.0242,28383.0,28382.0,1.65258297]
["bitfinex","BTCUSD",1680353010468,0.0242,28383.0,28382.0,2.00488297]
["bitfinex","BTCUSD",1680353011785,0.0242,28383.0,28382.0,2.03288297]
["bitfinex","BTCUSD",1680353012002,0.0242,28383.0,28382.0,2.00488297]
["bitfinex","BTCUSD",1680353012219,0.0242,28383.0,28382.0,1.63408297]
["bitfinex","BTCUSD",1680353012430,0.0242,28383.0,28382.0,1.71748297]
["bitfinex","BTCUSD",1680353012658,0.0242,28383.0,28382.0,1.68948297]
["bitfinex","BTCUSD",1680353012899,0.0242,28383.0,28382.0,1.71748297]
["bitfinex","BTCUSD",1680353013113,0.0242,28383.0,28382.0,1.89364297]
["bitfinex","BTCUSD",1680353013326,0.0242,28383.0,28382.0,1.71748297]
["bitfinex","BTCUSD",1680353013519,0.0242,28383.0,28382.0,1.92765691]
["bitfinex","BTCUSD",1680353013992,0.0242,28383.0,28382.0,1.89965691]
["bitfinex","BTCUSD",1680353014265,0.0242,28383.0,28382.0,2.19364297]
["bitfinex","BTCUSD",1680353018128,0.0242,28383.0,28382.0,2.19363297]
["bitfinex","BTCUSD",1680353018341,0.0242,28383.0,28382.0,2.56443297]
["bitfinex","BTCUSD",1680353020799,0.0242,28383.0,28382.0,2.63893297]
["bitfinex","BTCUSD",1680353021647,0.0242,28383.0,28382.0,2.46278297]
["bitfinex","BTCUSD",1680353024165,0.0242,28383.0,28382.0,2.31438297]
["bitfinex","BTCUSD",1680353029296,0.0242,28383.0,28382.0,2.49054297]
["bitfinex","BTCUSD",1680353031543,0.0242,28383.0,28382.0,2.31438297]
["bitfinex","BTCUSD",1680353031756,0.02411081,28383.0,28382.0,2.31438297]
["bitfinex","BTCUSD",1680353032190,0.02405081,28383.0,28382.0,2.31438297]
["bitfinex","BTCUSD",1680353033633,0.02405081,28383.0,28382.0,2.74292104]
["bitfinex","BTCUSD",1680353037205,0.07335382,28386.0,28383.0,0.5949]
["bitfinex","BTCUSD",1680353037445,0.07335382,28386.0,28384.0,1.33585588]
["bitfinex","BTCUSD",1680353037681,0.0242,28386.0,28385.0,0.15]
["bitfinex","BTCUSD",1680353037917,0.0242,28386.0,28385.0,0.56662597]
["bitfinex","BTCUSD",1680353038134,0.0242,28386.0,28385.0,0.91892597]
["bitfinex","BTCUSD",1680353038781,0.0242,28386.0,28385.0,1.00102597]
["bitfinex","BTCUSD",1680353039403,0.0242,28386.0,28385.0,1.17715597]
["bitfinex","BTCUSD",1680353044098,0.0242,28386.0,28385.0,1.79992888]
["bitfinex","BTCUSD",1680353045481,0.0242,28386.0,28385.0,1.54795597]
["bitfinex","BTCUSD",1680353049463,0.16617487,28386.0,28385.0,0.54550759]
["bitfinex","BTCUSD",1680353049700,0.0242,28386.0,28385.0,0.79783754]
["bitfinex","BTCUSD",1680353049920,0.0242,28386.0,28385.0,0.79771754]
["bitfinex","BTCUSD",1680353050141,0.08241008,28386.0,28385.0,0.79771754]
["bitfinex","BTCUSD",1680353050363,0.08241008,28386.0,28385.0,0.85102597]
["bitfinex","BTCUSD",1680353050579,0.08241008,28386.0,28385.0,1.10321656]
["bitfinex","BTCUSD",1680353050796,0.08241008,28386.0,28385.0,0.85102597]
["bitfinex","BTCUSD",1680353051025,0.08241008,28386.0,28385.0,1.10321688]
["bitfinex","BTCUSD",1680353051454,0.08241008,28386.0,28385.0,0.85102597]
["bitfinex","BTCUSD",1680353053034,0.05820192,28386.0,28385.0,0.85102597]
["bitfinex","BTCUSD",1680353053467,0.05814192,28386.0,28385.0,0.85102597]
["bitfinex","BTCUSD",1680353054140,0.09241008,28388.0,28386.0,0.15]
["bitfinex","BTCUSD",1680353054357,0.09241008,28388.0,28387.0,0.51525797]
["bitfinex","BTCUSD",1680353054579,0.09241008,28388.0,28387.0,0.86755797]
["bitfinex","BTCUSD",1680353054999,0.14483421,28388.0,28387.0,0.86755797]
["bitfinex","BTCUSD",1680353055216,0.14534421,28388.0,28387.0,0.93885797]
["bitfinex","BTCUSD",1680353055870,0.14534421,28388.0,28387.0,0.96285797]
["bitfinex","BTCUSD",1680353057204,0.07144421,28388.0,28387.0,0.96285797]
["bitfinex","BTCUSD",1680353057400,0.07093421,28388.0,28387.0,0.96285797]
["bitfinex","BTCUSD",1680353058161,0.07093421,28388.0,28387.0,1.02117339]
["bitfinex","BTCUSD",1680353059606,0.07093421,28388.0,28387.0,0.66619842]
["bitfinex","BTCUSD",1680353060710,0.14543421,28388.0,28387.0,0.66619842]
["bitfinex","BTCUSD",1680353060932,0.14594421,28388.0,28387.0,0.66619842]
["bitfinex","BTCUSD",1680353066589,0.14594421,28388.0,28387.0,0.91853535]
["bitfinex","BTCUSD",1680353066803,0.14594421,28388.0,28387.0,0.66619842]
["bitfinex","BTCUSD",1680353067676,0.14594421,28388.0,28387.0,0.91853535]
["bitfinex","BTCUSD",1680353073728,0.14532585,28388.0,28387.0,0.91859535]
["bitfinex","BTCUSD",1680353075652,0.14484856,28388.0,28387.0,0.91859535]
["bitfinex","BTCUSD",1680353076025,0.14484856,28388.0,28387.0,0.91054189]
["bitfinex","BTCUSD",1680353076258,0.14484856,28388.0,28387.0,1.2152549]
["bitfinex","BTCUSD",1680353076516,0.07034856,28388.0,28387.0,1.63223097]
["bitfinex","BTCUSD",1680353076743,0.07034856,28388.0,28387.0,1.63217097]
["bitfinex","BTCUSD",1680353076965,0.07034856,28388.0,28387.0,1.60817097]
["bitfinex","BTCUSD",1680353077182,0.01792443,28388.0,28387.0,1.63617097]
["bitfinex","BTCUSD",1680353077688,0.01792443,28388.0,28387.0,2.00997704]
["bitfinex","BTCUSD",1680353078143,0.01792443,28388.0,28387.0,1.98197704]
["bitfinex","BTCUSD",1680353078352,0.01792443,28388.0,28387.0,2.00997704]
["bitfinex","BTCUSD",1680353081857,0.01292443,28388.0,28387.0,2.00997704]
["bitfinex","BTCUSD",1680353082075,0.01292443,28388.0,28387.0,1.83384704]
["bitfinex","BTCUSD",1680353083894,0.01292443,28388.0,28387.0,1.83377548]
["bitfinex","BTCUSD",1680353084111,0.01292443,28388.0,28387.0,1.83384704]
["bitfinex","BTCUSD",1680353084547,0.01292443,28388.0,28387.0,1.80584704]
["bitfinex","BTCUSD",1680353084796,0.01292443,28388.0,28387.0,1.83384704]
["bitfinex","BTCUSD",1680353085010,0.01292443,28388.0,28387.0,1.80584704]
["bitfinex","BTCUSD",1680353085224,0.01292443,28388.0,28387.0,1.83384704]
["bitfinex","BTCUSD",1680353086350,0.01292443,28388.0,28387.0,1.89422838]
["bitfinex","BTCUSD",1680353086571,0.01292443,28388.0,28387.0,1.47887207]
["bitfinex","BTCUSD",1680353087026,0.01292443,28388.0,28387.0,1.45087207]
["bitfinex","BTCUSD",1680353087231,0.01292443,28388.0,28387.0,1.53460106]
["bitfinex","BTCUSD",1680353087422,0.01292443,28388.0,28387.0,1.47887207]
["bitfinex","BTCUSD",1680353087678,0.01292443,28388.0,28387.0,1.54736208]
["bitfinex","BTCUSD",1680353087874,0.01292443,28388.0,28387.0,1.47887207]
["bitfinex","BTCUSD",1680353088492,0.01292443,28388.0,28387.0,1.105066]
["bitfinex","BTCUSD",1680353088759,0.01292443,28388.0,28387.0,1.47887207]
["bitfinex","BTCUSD",1680353092268,0.01292443,28388.0,28387.0,1.83384704]
["bitfinex","BTCUSD",1680353098791,0.01292443,28388.0,28387.0,1.46004097]
["bitfinex","BTCUSD",1680353100538,0.01292443,28388.0,28387.0,1.15541024]
["bitfinex","BTCUSD",1680353100807,0.01292443,28388.0,28387.0,0.66222724]
["bitfinex","BTCUSD",1680353102091,0.01292443,28388.0,28387.0,0.63422724]
["bitfinex","BTCUSD",1680353102337,0.01292443,28388.0,28387.0,0.66222724]
["bitfinex","BTCUSD",1680353102572,0.01292443,28388.0,28387.0,0.63422724]
["bitfinex","BTCUSD",1680353102786,0.01292443,28388.0,28387.0,0.66222724]
["bitfinex","BTCUSD",1680353103536,0.01292443,28388.0,28387.0,0.761883]
["bitfinex","BTCUSD",1680353103747,0.01292443,28388.0,28387.0,0.611883]
["bitfinex","BTCUSD",1680353103983,0.01292443,28388.0,28387.0,1.02879249]
["bitfinex","BTCUSD",1680353105488,0.01343443,28388.0,28387.0,1.02879249]
["bitfinex","BTCUSD",1680353106993,0.08733443,28388.0,28387.0,1.02879249]
["bitfinex","BTCUSD",1680353107208,0.0867621,28388.0,28387.0,1.02879249]
["bitfinex","BTCUSD",1680353108047,0.0867621,28388.0,28387.0,0.96685797]
["bitfinex","BTCUSD",1680353109917,0.0128621,28388.0,28387.0,1.14303797]
["bitfinex","BTCUSD",1680353110187,0.0128621,28388.0,28387.0,1.14297797]
["bitfinex","BTCUSD",1680353110410,0.0128621,28388.0,28387.0,1.51690404]
["bitfinex","BTCUSD",1680353110619,0.0128621,28388.0,28387.0,1.14309797]
["bitfinex","BTCUSD",1680353110826,0.0128621,28388.0,28387.0,1.51690404]
["bitfinex","BTCUSD",1680353111044,0.0128621,28388.0,28387.0,1.51696404]
["bitfinex","BTCUSD",1680353112550,0.0128621,28388.0,28387.0,1.14315797]
["bitfinex","BTCUSD",1680353116963,0.0128621,28388.0,28387.0,0.96703797]
["bitfinex","BTCUSD",1680353117178,0.0128621,28388.0,28387.0,1.14316797]
["bitfinex","BTCUSD",1680353118495,0.0118621,28388.0,28387.0,1.14298797]
["bitfinex","BTCUSD",1680353118940,0.0118621,28388.0,28387.0,1.40736987]
["bitfinex","BTCUSD",1680353119167,0.0118621,28388.0,28387.0,1.39032304]
["bitfinex","BTCUSD",1680353120072,0.0118621,28388.0,28387.0,1.33998934]
["bitfinex","BTCUSD",1680353120294,0.0118621,28388.0,28387.0,0.96685797]
["bitfinex","BTCUSD",1680353120969,0.0118621,28388.0,28387.0,1.40502549]
["bitfinex","BTCUSD",1680353121206,0.0863621,28388.0,28387.0,1.05005052]
["bitfinex","BTCUSD",1680353121431,0.0863621,28388.0,28387.0,0.611883]
["bitfinex","BTCUSD",1680353122125,0.0863621,28388.0,28387.0,0.42829329]
["bitfinex","BTCUSD",1680353122359,0.14164044,28388.0,28387.0,0.45295229]
["bitfinex","BTCUSD",1680353122581,0.55802625,28388.0,28387.0,0.57624729]
["bitfinex","BTCUSD",1680353124212,0.55802625,28388.0,28387.0,0.82900385]
["bitfinex","BTCUSD",1680353124671,0.55802625,28388.0,28387.0,0.57624729]
["bitfinex","BTCUSD",1680353125114,0.55802625,28388.0,28387.0,0.8289979]
["bitfinex","BTCUSD",1680353125332,0.55802625,28388.0,28387.0,0.82899879]
["bitfinex","BTCUSD",1680353125824,0.55802625,28388.0,28387.0,0.57624729]
["bitfinex","BTCUSD",1680353126052,0.55802625,28388.0,28387.0,0.82899588]
["bitfinex","BTCUSD",1680353126266,0.55802625,28388.0,28387.0,0.82897496]
["bitfinex","BTCUSD",1680353126491,0.14215044,28388.0,28387.0,0.82897496]
["bitfinex","BTCUSD",1680353127183,0.21531645,28388.0,28387.0,0.82897496]
["bitfinex","BTCUSD",1680353127408,0.21531645,28388.0,28387.0,0.82903496]
["bitfinex","BTCUSD",1680353127656,0.21531645,28388.0,28387.0,0.82897496]
["bitfinex","BTCUSD",1680353128812,0.21531645,28388.0,28387.0,0.70567996]
["bitfinex","BTCUSD",1680353129028,0.60514767,28388.0,28387.0,0.45295229]
["bitfinex","BTCUSD",1680353129253,0.60565767,28388.0,28387.0,0.136288]
["bitfinex","BTCUSD",1680353130430,0.21582645,28388.0,28387.0,0.136288]
["bitfinex","BTCUSD",1680353140769,0.14132645,28388.0,28387.0,0.32787048]
["bitfinex","BTCUSD",1680353145842,0.06671645,28388.0,28387.0,0.84111415]
["bitfinex","BTCUSD",1680353148140,0.06671645,28388.0,28387.0,0.66498415]
["bitfinex","BTCUSD",1680353150882,0.06671645,28388.0,28387.0,0.611783]
["bitfinex","BTCUSD",1680353151101,0.06671645,28388.0,28387.0,1.02249737]
["bitfinex","BTCUSD",1680353152201,0.01137312,28388.0,28387.0,1.02249737]
["bitfinex","BTCUSD",1680353153572,0.08587312,28388.0,28387.0,0.3153224]
["bitfinex","BTCUSD",1680353153790,0.08587312,28388.0,28387.0,0.3153824]
["bitfinex","BTCUSD",1680353154237,0.13473959,28388.0,28387.0,0.3153824]
["bitfinex","BTCUSD",1680353161785,0.13473959,28388.0,28387.0,0.56811007]
["bitfinex","BTCUSD",1680353162247,0.13473959,28388.0,28387.0,0.36932089]
["bitfinex","BTCUSD",1680353162469,0.13473959,28388.0,28387.0,0.48269107]
["bitfinex","BTCUSD",1680353162688,0.13473959,28388.0,28387.0,0.50735007]
["bitfinex","BTCUSD",1680353166152,0.13473959,28388.0,28387.0,0.2546224]
["bitfinex","BTCUSD",1680353167943,0.13473959,28388.0,28387.0,0.25335927]
["bitfinex","BTCUSD",1680353169550,0.13473959,28388.0,28387.0,0.198883]
["bitfinex","BTCUSD",1680353169775,0.13473959,28388.0,28387.0,0.26452066]
["bitfinex","BTCUSD",1680353170888,0.1343156,28388.0,28387.0,0.26458066]
["bitfinex","BTCUSD",1680353171102,0.1343156,28388.0,28387.0,0.26452066]
["bitfinex","BTCUSD",1680353173231,0.0598156,28388.0,28387.0,0.26452066]
["bitfinex","BTCUSD",1680353176283,0.68339914,28388.0,28387.0,0.075588]
["bitfinex","BTCUSD",1680353176509,0.54142427,28388.0,28387.0,0.075588]
["bitfinex","BTCUSD",1680353177445,0.54442427,28388.0,28387.0,0.083588]
["bitfinex","BTCUSD",1680353178342,0.54142427,28388.0,28387.0,0.075588]
["bitfinex","BTCUSD",1680353178563,0.54242427,28388.0,28387.0,0.083588]
["bitfinex","BTCUSD",1680353179002,0.54242427,28388.0,28387.0,0.085588]
["bitfinex","BTCUSD",1680353181084,0.54242427,28388.0,28387.0,0.29629206]
["bitfinex","BTCUSD",1680353181311,0.54293427,28388.0,28387.0,0.085588]
["bitfinex","BTCUSD",1680353181528,0.54242427,28388.0,28387.0,0.085588]
["bitfinex","BTCUSD",1680353181746,0.54242427,28388.0,28387.0,0.29627934]
["bitfinex","BTCUSD",1680353181971,0.54293427,28388.0,28387.0,0.29627934]
["bitfinex","BTCUSD",1680353186219,0.53444427,28388.0,28387.0,0.29633934]
["bitfinex","BTCUSD",1680353186448,0.53402427,28388.0,28387.0,0.29627199]
["bitfinex","BTCUSD",1680353186667,0.53402427,28388.0,28387.0,0.085648]
["bitfinex","BTCUSD",1680353186883,0.53402427,28388.0,28387.0,0.085588]
["bitfinex","BTCUSD",1680353187102,0.53402427,28388.0,28387.0,0.29621225]
["bitfinex","BTCUSD",1680353187344,0.53402427,28388.0,28387.0,0.085648]
["bitfinex","BTCUSD",1680353187542,0.53402427,28388.0,28387.0,0.29621334]
["bitfinex","BTCUSD",1680353187789,0.53402427,28388.0,28387.0,0.29627334]
["bitfinex","BTCUSD",1680353189530,0.53402427,28388.0,28387.0,0.29621334]
["bitfinex","BTCUSD",1680353189787,0.1269156,28388.0,28387.0,0.29621334]
["bitfinex","BTCUSD",1680353190007,0.59070851,28388.0,28387.0,0.25409035]
["bitfinex","BTCUSD",1680353190446,0.64321451,28388.0,28387.0,0.46471569]
["bitfinex","BTCUSD",1680353190669,0.59085851,28388.0,28387.0,0.29621334]
["bitfinex","BTCUSD",1680353190890,0.64380951,28388.0,28387.0,0.29621334]
["bitfinex","BTCUSD",1680353191335,0.59121851,28388.0,28387.0,0.29621334]
["bitfinex","BTCUSD",1680353192062,0.59121851,28388.0,28387.0,0.46468439]
["bitfinex","BTCUSD",1680353192286,0.64387751,28388.0,28387.0,0.29621334]
["bitfinex","BTCUSD",1680353192539,0.64387751,28388.0,28387.0,0.46468697]
["bitfinex","BTCUSD",1680353192963,0.59121851,28388.0,28387.0,0.46468697]
["bitfinex","BTCUSD",1680353193619,0.2014256,28388.0,28387.0,0.46468697]
["bitfinex","BTCUSD",1680353193838,0.61278202,28388.0,28387.0,0.46468697]
["bitfinex","BTCUSD",1680353194073,0.66742702,28388.0,28387.0,0.25406163]
["bitfinex","BTCUSD",1680353195424,0.61278202,28388.0,28387.0,0.25406163]
["bitfinex","BTCUSD",1680353196090,0.81278202,28388.0,28387.0,0.25406163]
["bitfinex","BTCUSD",1680353196517,0.86449002,28388.0,28387.0,0.25406163]
["bitfinex","BTCUSD",1680353196727,0.81278202,28388.0,28387.0,0.25406163]
["bitfinex","BTCUSD",1680353197310,0.86856602,28388.0,28387.0,0.25406163]
["bitfinex","BTCUSD",1680353198211,0.81278202,28388.0,28387.0,0.38040603]
["bitfinex","BTCUSD",1680353198426,0.81278202,28388.0,28387.0,0.25406163]
["bitfinex","BTCUSD",1680353200394,0.86533402,28388.0,28387.0,0.25406163]
["bitfinex","BTCUSD",1680353200614,0.81278202,28388.0,28387.0,0.25406163]
["bitfinex","BTCUSD",1680353200835,0.81278202,28388.0,28387.0,0.3804046]
["bitfinex","BTCUSD",1680353202111,0.81178202,28388.0,28387.0,0.3704046]
["bitfinex","BTCUSD",1680353202314,0.81678202,28388.0,28387.0,0.3714046]
["bitfinex","BTCUSD",1680353203999,0.81678202,28388.0,28387.0,0.28716617]
["bitfinex","BTCUSD",1680353204214,0.81678202,28388.0,28387.0,0.20293431]
["bitfinex","BTCUSD",1680353206416,0.87122102,28388.0,28387.0,0.20293431]
["bitfinex","BTCUSD",1680353206675,0.81678202,28388.0,28387.0,0.20293431]
["bitfinex","BTCUSD",1680353207332,0.86833802,28388.0,28387.0,0.20293431]
["bitfinex","BTCUSD",1680353208299,0.86833802,28388.0,28387.0,0.0396]
["bitfinex","BTCUSD",1680353208300,1.56043144,28388.0,28387.0,0.0396]
["bitfinex","BTCUSD",1680353208529,0.15,28387.0,28386.0,0.00012]
["bitfinex","BTCUSD",1680353208754,0.1809,28385.0,28384.0,6e-05]
["bitfinex","BTCUSD",1680353208970,0.87765497,28385.0,28383.0,0.08428539]
["bitfinex","BTCUSD",1680353209220,0.4706,28385.0,28384.0,0.006]
["bitfinex","BTCUSD",1680353209452,0.534257,28385.0,28384.0,0.006]
["bitfinex","BTCUSD",1680353209683,1.193467,28385.0,28384.0,0.006]
["bitfinex","BTCUSD",1680353209913,1.93124197,28385.0,28384.0,0.006]
["bitfinex","BTCUSD",1680353210127,1.91924197,28385.0,28384.0,0.006]
["bitfinex","BTCUSD",1680353210363,1.93724197,28385.0,28384.0,0.006]
["bitfinex","BTCUSD",1680353211027,2.36715732,28385.0,28384.0,0.006]
["bitfinex","BTCUSD",1680353211257,2.34915732,28385.0,28384.0,0.006]
["bitfinex","BTCUSD",1680353211479,2.37415732,28385.0,28384.0,0.006]
["bitfinex","BTCUSD",1680353211713,2.34915732,28385.0,28384.0,0.006]
["bitfinex","BTCUSD",1680353211944,1.94624197,28385.0,28384.0,0.006]
["bitfinex","BTCUSD",1680353212175,1.91924197,28385.0,28384.0,0.006]
["bitfinex","BTCUSD",1680353212396,1.94624197,28385.0,28384.0,0.006]
["bitfinex","BTCUSD",1680353213114,2.30368403,28385.0,28384.0,0.006]
["bitfinex","BTCUSD",1680353214009,1.94624197,28385.0,28384.0,0.006]
["bitfinex","BTCUSD",1680353214649,1.99857359,28385.0,28384.0,0.006]
["bitfinex","BTCUSD",1680353216181,2.04259956,28385.0,28384.0,0.0015464]
["bitfinex","BTCUSD",1680353216659,2.04217558,28385.0,28384.0,0.0015464]
["bitfinex","BTCUSD",1680353217135,0.16717602,28382.0,28381.0,0.012332]
["bitfinex","BTCUSD",1680353217366,0.72931799,28382.0,28381.0,0.012332]
["bitfinex","BTCUSD",1680353218466,0.75431799,28382.0,28381.0,0.012332]
["bitfinex","BTCUSD",1680353218910,1.12584975,28382.0,28381.0,0.012332]
["bitfinex","BTCUSD",1680353224221,1.16986843,28382.0,28381.0,0.012332]
["bitfinex","BTCUSD",1680353225460,0.79833667,28382.0,28381.0,0.012332]
["bitfinex","BTCUSD",1680353226113,0.79833667,28382.0,28378.0,6e-05]
["bitfinex","BTCUSD",1680353226335,0.46307602,28379.0,28378.0,0.012333]
["bitfinex","BTCUSD",1680353226558,0.86884499,28379.0,28378.0,0.012333]
["bitfinex","BTCUSD",1680353226778,1.21634857,28379.0,28378.0,0.012333]
["bitfinex","BTCUSD",1680353227468,1.24334857,28379.0,28378.0,0.012333]
["bitfinex","BTCUSD",1680353229414,1.21685857,28379.0,28378.0,0.012333]
["bitfinex","BTCUSD",1680353229672,1.24334857,28379.0,28378.0,0.012333]
["bitfinex","BTCUSD",1680353229898,1.02694499,28379.0,28375.0,6e-05]
["bitfinex","BTCUSD",1680353230137,1.02694499,28379.0,28374.0,0.00012]
["bitfinex","BTCUSD",1680353230138,0.46327602,28376.0,28374.0,0.00012]
["bitfinex","BTCUSD",1680353230369,0.71523397,28375.0,28373.0,6e-05]
["bitfinex","BTCUSD",1680353230589,0.352203,28374.0,28372.0,0.024852]
["bitfinex","BTCUSD",1680353230807,0.55622897,28373.0,28372.0,0.024852]
["bitfinex","BTCUSD",1680353231027,0.55622897,28373.0,28372.0,0.037128]
["bitfinex","BTCUSD",1680353231243,0.59926239,28373.0,28372.0,0.037188]
["bitfinex","BTCUSD",1680353231472,0.59926239,28373.0,28372.0,0.037128]
["bitfinex","BTCUSD",1680353231689,0.59926239,28373.0,28372.0,0.037068]
["bitfinex","BTCUSD",1680353231925,0.59926239,28373.0,28372.0,0.037008]
["bitfinex","BTCUSD",1680353232195,0.96882378,28373.0,28372.0,0.037008]
["bitfinex","BTCUSD",1680353232868,0.99582378,28373.0,28372.0,0.037008]
["bitfinex","BTCUSD",1680353233300,0.96882378,28373.0,28372.0,0.037008]
["bitfinex","BTCUSD",1680353233497,1.15422378,28373.0,28372.0,0.037008]
["bitfinex","BTCUSD",1680353233750,1.12722378,28373.0,28372.0,0.037008]
["bitfinex","BTCUSD",1680353233971,1.15422378,28373.0,28372.0,0.037008]
["bitfinex","BTCUSD",1680353234845,0.55256239,28373.0,28372.0,0.037008]
["bitfinex","BTCUSD",1680353235069,0.49970839,28373.0,28372.0,0.037008]
["bitfinex","BTCUSD",1680353235299,0.55101339,28373.0,28372.0,0.037008]
["bitfinex","BTCUSD",1680353235735,1.01511025,28373.0,28372.0,0.037008]
["bitfinex","BTCUSD",1680353235954,1.01511025,28373.0,28372.0,0.012336]
["bitfinex","BTCUSD",1680353236817,0.98811025,28373.0,28372.0,0.012336]
["bitfinex","BTCUSD",1680353237041,1.16481025,28373.0,28372.0,0.012336]
["bitfinex","BTCUSD",1680353238615,1.16481025,28373.0,28372.0,0.030236]
["bitfinex","BTCUSD",1680353240139,0.78341339,28373.0,28372.0,0.0179]
["bitfinex","BTCUSD",1680353240361,1.09420264,28373.0,28372.0,0.030236]
["bitfinex","BTCUSD",1680353241043,1.24908941,28373.0,28372.0,0.0179]
["bitfinex","BTCUSD",1680353241491,1.62788255,28373.0,28372.0,0.0179]
["bitfinex","BTCUSD",1680353241715,1.22208941,28373.0,28372.0,0.0179]
["bitfinex","BTCUSD",1680353241946,1.39808941,28373.0,28372.0,0.0179]
["bitfinex","BTCUSD",1680353242391,1.37151416,28373.0,28372.0,0.0179]
["bitfinex","BTCUSD",1680353242600,1.39800416,28373.0,28372.0,0.0179]
["bitfinex","BTCUSD",1680353242829,1.95320416,28373.0,28372.0,0.0179]
["bitfinex","BTCUSD",1680353243302,2.45320416,28373.0,28372.0,0.0179]
["bitfinex","BTCUSD",1680353243526,2.48020416,28373.0,28372.0,0.0179]
["bitfinex","BTCUSD",1680353244684,2.45320416,28373.0,28372.0,0.0179]
["bitfinex","BTCUSD",1680353244908,0.52707602,28370.0,28369.0,0.022]
["bitfinex","BTCUSD",1680353245159,1.69086599,28370.0,28369.0,0.022]
["bitfinex","BTCUSD",1680353245381,1.68996599,28370.0,28369.0,0.022]
["bitfinex","BTCUSD",1680353245610,1.68996599,28370.0,28369.0,0.02194]
["bitfinex","BTCUSD",1680353246264,1.7297386,28370.0,28369.0,0.01796274]
["bitfinex","BTCUSD",1680353246696,1.7567386,28370.0,28369.0,0.01796274]
["bitfinex","BTCUSD",1680353247146,1.7567386,28370.0,28369.0,0.01402525]
["bitfinex","BTCUSD",1680353247827,1.7567386,28370.0,28369.0,0.01396525]
["bitfinex","BTCUSD",1680353248273,1.7567386,28370.0,28369.0,0.01006714]
["bitfinex","BTCUSD",1680353249178,1.7567386,28370.0,28369.0,0.00620801]
["bitfinex","BTCUSD",1680353249402,1.7297386,28370.0,28369.0,0.00620801]
["bitfinex","BTCUSD",1680353249607,1.7567386,28370.0,28369.0,0.00620801]
["bitfinex","BTCUSD",1680353250311,1.7567386,28370.0,28369.0,0.00238747]
["bitfinex","BTCUSD",1680353250529,1.5813386,28370.0,28369.0,0.00238747]
["bitfinex","BTCUSD",1680353250719,1.6083386,28370.0,28369.0,0.00238747]
["bitfinex","BTCUSD",1680353250949,1.5813386,28370.0,28369.0,0.00238747]
["bitfinex","BTCUSD",1680353251148,0.15,28369.0,28368.0,0.022]
["bitfinex","BTCUSD",1680353251364,1.16035597,28369.0,28368.0,0.022]
["bitfinex","BTCUSD",1680353252168,1.22066578,28369.0,28368.0,0.022]
["bitfinex","BTCUSD",1680353252364,1.19366578,28369.0,28368.0,0.022]
["bitfinex","BTCUSD",1680353253357,1.22066578,28369.0,28368.0,0.022]
["bitfinex","BTCUSD",1680353253791,1.43206578,28369.0,28368.0,0.031]
["bitfinex","BTCUSD",1680353254874,2.18898996,28369.0,28368.0,0.031]
["bitfinex","BTCUSD",1680353255090,1.80386578,28369.0,28368.0,0.031]
["bitfinex","BTCUSD",1680353256218,1.80386578,28369.0,28368.0,0.02729521]
["bitfinex","BTCUSD",1680353256623,1.77686578,28369.0,28368.0,0.02729521]
["bitfinex","BTCUSD",1680353257023,1.95266578,28369.0,28368.0,0.02729521]
["bitfinex","BTCUSD",1680353257259,1.95266578,28369.0,28368.0,0.02364157]
["bitfinex","BTCUSD",1680353257680,1.92617578,28369.0,28368.0,0.02364157]
["bitfinex","BTCUSD",1680353257909,1.95317578,28369.0,28368.0,0.01666822]
["bitfinex","BTCUSD",1680353258108,1.92617578,28369.0,28368.0,0.01305106]
["bitfinex","BTCUSD",1680353258585,1.89702639,28369.0,28368.0,0.01305106]
["bitfinex","BTCUSD",1680353259181,1.50606578,28369.0,28368.0,0.00947008]
["bitfinex","BTCUSD",1680353260673,1.50606578,28369.0,28368.0,0.00592491]
["bitfinex","BTCUSD",1680353261100,1.85919599,28369.0,28368.0,0.00592491]
["bitfinex","BTCUSD",1680353261307,1.50606578,28369.0,28368.0,0.00241519]
["bitfinex","BTCUSD",1680353262368,0.21252302,28367.0,28366.0,0.022]
["bitfinex","BTCUSD",1680353262592,1.02259799,28367.0,28366.0,0.022]
["bitfinex","BTCUSD",1680353262802,1.02259799,28367.0,28366.0,0.0232]
["bitfinex","BTCUSD",1680353263263,1.05705472,28367.0,28366.0,0.0232]
["bitfinex","BTCUSD",1680353263470,1.49215989,28367.0,28366.0,0.0232]
["bitfinex","BTCUSD",1680353263699,1.51915989,28367.0,28366.0,0.0232]
["bitfinex","BTCUSD",1680353265725,1.49215989,28367.0,28366.0,0.0232]
["bitfinex","BTCUSD",1680353265945,1.51915989,28367.0,28366.0,0.0232]
["bitfinex","BTCUSD",1680353267016,1.51915989,28367.0,28366.0,0.035538]
["bitfinex","BTCUSD",1680353267247,1.497015,28367.0,28366.0,0.035538]
["bitfinex","BTCUSD",1680353267704,1.01016283,28367.0,28366.0,0.035538]
["bitfinex","BTCUSD",1680353268198,1.06173183,28367.0,28366.0,0.035538]
["bitfinex","BTCUSD",1680353268407,1.06173183,28367.0,28366.0,0.0354415]
["bitfinex","BTCUSD",1680353268634,1.03473183,28367.0,28366.0,0.0354415]
["bitfinex","BTCUSD",1680353268860,0.4164317,28367.0,28366.0,0.20808493]
["bitfinex","BTCUSD",1680353269076,0.06145673,28367.0,28366.0,0.13593853]
["bitfinex","BTCUSD",1680353269505,0.03445673,28367.0,28366.0,0.13599853]
["bitfinex","BTCUSD",1680353269711,0.03445673,28367.0,28366.0,0.13593853]
["bitfinex","BTCUSD",1680353269712,0.05245673,28367.0,28366.0,0.13593853]
["bitfinex","BTCUSD",1680353269923,0.03445673,28367.0,28366.0,0.13593853]
["bitfinex","BTCUSD",1680353270139,0.0749,28371.0,28366.0,0.13599853]
["bitfinex","BTCUSD",1680353270356,0.018,28367.0,28366.0,0.20808493]
["bitfinex","BTCUSD",1680353270568,0.018,28367.0,28366.0,0.13611853]
["bitfinex","BTCUSD",1680353270781,0.018,28367.0,28366.0,0.13605853]
["bitfinex","BTCUSD",1680353270975,0.018,28367.0,28366.0,0.13611853]
["bitfinex","BTCUSD",1680353271181,0.04887893,28367.0,28366.0,0.13611853]
["bitfinex","BTCUSD",1680353271390,0.03087893,28367.0,28366.0,0.13611853]
["bitfinex","BTCUSD",1680353272041,0.04887893,28367.0,28366.0,0.13611853]
["bitfinex","BTCUSD",1680353272260,0.018,28367.0,28366.0,0.27513248]
["bitfinex","BTCUSD",1680353272685,0.018,28367.0,28366.0,0.42513248]
["bitfinex","BTCUSD",1680353273325,0.04915738,28372.0,28366.0,0.42513248]
["bitfinex","BTCUSD",1680353273539,0.35497497,28371.0,28368.0,0.086362]
["bitfinex","BTCUSD",1680353273765,0.36347497,28371.0,28370.0,0.07863298]
["bitfinex","BTCUSD",1680353274439,0.67398949,28371.0,28370.0,0.05395998]
["bitfinex","BTCUSD",1680353274653,0.69198949,28371.0,28370.0,0.05515998]
["bitfinex","BTCUSD",1680353274874,1.04588549,28371.0,28370.0,0.05515998]
["bitfinex","BTCUSD",1680353276201,1.07686042,28371.0,28370.0,0.05515998]
["bitfinex","BTCUSD",1680353279985,1.07686042,28371.0,28370.0,0.04282398]
["bitfinex","BTCUSD",1680353280410,0.7663459,28371.0,28370.0,0.0012]
["bitfinex","BTCUSD",1680353280622,0.9153459,28371.0,28370.0,0.0012]
["bitfinex","BTCUSD",1680353281055,1.05572192,28371.0,28370.0,0.0012]
["bitfinex","BTCUSD",1680353281270,1.08072192,28371.0,28370.0,0.0012]
["bitfinex","BTCUSD",1680353281489,1.05572192,28371.0,28370.0,0.0012]
["bitfinex","BTCUSD",1680353281704,1.08272192,28371.0,28370.0,0.0012]
["bitfinex","BTCUSD",1680353281918,1.05572192,28371.0,28370.0,0.0012]
["bitfinex","BTCUSD",1680353282127,1.08272192,28371.0,28370.0,0.0012]
["bitfinex","BTCUSD",1680353282339,1.08323192,28371.0,28370.0,0.0012]
["bitfinex","BTCUSD",1680353282555,1.08272192,28371.0,28370.0,0.0012]
["bitfinex","BTCUSD",1680353282983,1.08323192,28371.0,28370.0,0.0012]
["bitfinex","BTCUSD",1680353283210,1.29463192,28371.0,28370.0,0.0012]
["bitfinex","BTCUSD",1680353288500,0.35,28370.0,28363.0,0.17489243]
["bitfinex","BTCUSD",1680353288694,0.0745,28368.0,28366.0,0.012338]
["bitfinex","BTCUSD",1680353288921,0.40689597,28367.0,28366.0,0.012338]
["bitfinex","BTCUSD",1680353289118,0.71590597,28367.0,28366.0,0.012338]
["bitfinex","BTCUSD",1680353289685,1.03446361,28367.0,28366.0,0.012338]
["bitfinex","BTCUSD",1680353290328,1.06146361,28367.0,28366.0,0.012338]
["bitfinex","BTCUSD",1680353291185,1.08987131,28367.0,28366.0,0.012338]
["bitfinex","BTCUSD",1680353291593,1.08987131,28367.0,28364.0,0.024678]
["bitfinex","BTCUSD",1680353291806,0.358615,28366.0,28365.0,0.012338]
["bitfinex","BTCUSD",1680353292006,0.71358997,28366.0,28365.0,0.012338]
["bitfinex","BTCUSD",1680353292425,1.12757662,28366.0,28365.0,0.012338]
["bitfinex","BTCUSD",1680353292634,1.15457662,28366.0,28365.0,0.012338]
["bitfinex","BTCUSD",1680353295326,1.15508662,28366.0,28365.0,0.012338]
["bitfinex","BTCUSD",1680353296456,1.15457662,28366.0,28365.0,0.012338]
["bitfinex","BTCUSD",1680353297813,1.15508662,28366.0,28365.0,0.012338]
["bitfinex","BTCUSD",1680353298251,1.15457662,28366.0,28365.0,0.012338]
["bitfinex","BTCUSD",1680353298468,1.15508662,28366.0,28365.0,0.012338]
["bitfinex","BTCUSD",1680353299496,1.15457662,28366.0,28365.0,0.012338]
["bitfinex","BTCUSD",1680353299705,1.15508662,28366.0,28365.0,0.012338]
["bitfinex","BTCUSD",1680353300165,1.15457662,28366.0,28365.0,0.012338]
["bitfinex","BTCUSD",1680353300371,1.15508662,28366.0,28365.0,0.012338]
["bitfinex","BTCUSD",1680353301004,1.15457662,28366.0,28365.0,0.012338]
["bitfinex","BTCUSD",1680353304085,0.76548497,28366.0,28363.0,0.09668439]
["bitfinex","BTCUSD",1680353304303,0.0745,28364.0,28362.0,0.24317817]
["bitfinex","BTCUSD",1680353304538,0.36347497,28363.0,28362.0,0.11661508]
["bitfinex","BTCUSD",1680353304748,0.66347497,28363.0,28362.0,0.11661508]
["bitfinex","BTCUSD",1680353305402,1.01763417,28363.0,28362.0,0.11661508]
["bitfinex","BTCUSD",1680353305619,0.66347497,28363.0,28362.0,0.29253917]
["bitfinex","BTCUSD",1680353305841,0.66347497,28363.0,28362.0,0.27682454]
["bitfinex","BTCUSD",1680353306289,0.68821844,28363.0,28362.0,0.27682454]
["bitfinex","BTCUSD",1680353307364,0.71521844,28363.0,28362.0,0.27682454]
["bitfinex","BTCUSD",1680353308034,0.71521844,28363.0,28362.0,0.20837378]
["bitfinex","BTCUSD",1680353308251,0.71572844,28363.0,28362.0,0.20819378]
["bitfinex","BTCUSD",1680353308700,0.71521844,28363.0,28362.0,0.29274502]
["bitfinex","BTCUSD",1680353309361,0.71511001,28363.0,28362.0,0.29262502]
["bitfinex","BTCUSD",1680353309583,0.71511001,28363.0,28362.0,0.20825378]
["bitfinex","BTCUSD",1680353309821,0.71511001,28363.0,28362.0,0.20819378]
["bitfinex","BTCUSD",1680353316419,0.71511001,28363.0,28362.0,0.20825378]
["bitfinex","BTCUSD",1680353316848,0.41511001,28363.0,28362.0,0.20825378]
["bitfinex","BTCUSD",1680353318274,0.41511001,28363.0,28362.0,0.22555378]
["bitfinex","BTCUSD",1680353318488,0.41511001,28363.0,28362.0,0.22561378]
["bitfinex","BTCUSD",1680353320021,0.41511001,28363.0,28362.0,0.26752432]
["bitfinex","BTCUSD",1680353321131,0.4227854,28363.0,28362.0,0.26752432]
["bitfinex","BTCUSD",1680353321620,0.7227854,28363.0,28362.0,0.39408099]
["bitfinex","BTCUSD",1680353321837,0.7227854,28363.0,28362.0,0.39402099]
["bitfinex","BTCUSD",1680353322057,0.7227854,28363.0,28362.0,0.26740432]
["bitfinex","BTCUSD",1680353322933,0.7232954,28363.0,28362.0,0.26740432]
["bitfinex","BTCUSD",1680353324028,0.7232954,28363.0,28362.0,0.30955603]
["bitfinex","BTCUSD",1680353324468,0.7227854,28363.0,28362.0,0.36157779]
["bitfinex","BTCUSD",1680353324700,0.7227854,28363.0,28362.0,0.36163779]
["bitfinex","BTCUSD",1680353325408,0.4227854,28363.0,28362.0,0.36169779]
["bitfinex","BTCUSD",1680353325853,0.4227854,28363.0,28362.0,0.36175779]
["bitfinex","BTCUSD",1680353326070,0.4227854,28363.0,28362.0,0.15113245]
["bitfinex","BTCUSD",1680353326287,0.4227854,28363.0,28362.0,0.15107245]
["bitfinex","BTCUSD",1680353328638,0.4227854,28363.0,28362.0,0.09905069]
["bitfinex","BTCUSD",1680353328853,0.81723108,28363.0,28362.0,0.52154922]
["bitfinex","BTCUSD",1680353329068,0.87144508,28363.0,28362.0,0.31039022]
["bitfinex","BTCUSD",1680353329278,0.81723108,28363.0,28362.0,0.31039022]
["bitfinex","BTCUSD",1680353329490,0.86934308,28363.0,28362.0,0.31039022]
["bitfinex","BTCUSD",1680353329914,0.81723108,28363.0,28362.0,0.31039022]
["bitfinex","BTCUSD",1680353330786,0.81713346,28363.0,28362.0,0.26027022]
["bitfinex","BTCUSD",1680353331012,0.81764346,28363.0,28362.0,0.29028053]
["bitfinex","BTCUSD",1680353333957,0.81764346,28363.0,28362.0,0.25048053]
["bitfinex","BTCUSD",1680353336956,0.81764346,28363.0,28362.0,0.20048053]
["bitfinex","BTCUSD",1680353337413,0.87096146,28363.0,28362.0,0.20048053]
["bitfinex","BTCUSD",1680353338127,0.79064346,28363.0,28362.0,0.20048053]
["bitfinex","BTCUSD",1680353338320,0.81764346,28363.0,28362.0,0.20048053]
["bitfinex","BTCUSD",1680353339737,0.89214346,28363.0,28362.0,0.20048053]
["bitfinex","BTCUSD",1680353341572,0.86514346,28363.0,28362.0,0.20048053]
["bitfinex","BTCUSD",1680353342031,0.89214346,28363.0,28362.0,0.20048053]
["bitfinex","BTCUSD",1680353345028,0.49769778,28363.0,28362.0,0.071901]
["bitfinex","BTCUSD",1680353345251,0.49718778,28363.0,28362.0,0.071901]
["bitfinex","BTCUSD",1680353345516,0.48868778,28363.0,28362.0,0.13582581]
["bitfinex","BTCUSD",1680353345737,0.48919778,28363.0,28362.0,0.071901]
["bitfinex","BTCUSD",1680353345955,0.48919778,28363.0,28362.0,0.13074252]
["bitfinex","BTCUSD",1680353346600,0.46219778,28363.0,28362.0,0.13074252]
["bitfinex","BTCUSD",1680353346835,0.47419778,28363.0,28362.0,0.13074252]
["bitfinex","BTCUSD",1680353347053,0.39969778,28363.0,28362.0,0.13074252]
["bitfinex","BTCUSD",1680353348575,0.04492886,28363.0,28362.0,0.13074252]
["bitfinex","BTCUSD",1680353348799,0.04441886,28363.0,28362.0,0.13074252]
["bitfinex","BTCUSD",1680353348994,0.04441886,28363.0,28362.0,0.28074252]
["bitfinex","BTCUSD",1680353349224,0.012,28363.0,28362.0,0.28074252]
["bitfinex","BTCUSD",1680353350343,0.012,28363.0,28362.0,0.421901]
["bitfinex","BTCUSD",1680353350584,0.012,28363.0,28362.0,0.74894518]
["bitfinex","BTCUSD",1680353350815,0.012,28363.0,28362.0,0.8099491]
["bitfinex","BTCUSD",1680353351027,0.012,28363.0,28362.0,0.74894518]
["bitfinex","BTCUSD",1680353352713,0.04945734,28368.0,28362.0,0.74894518]
["bitfinex","BTCUSD",1680353352928,0.04945734,28368.0,28367.0,0.0844872]
["bitfinex","BTCUSD",1680353353204,0.04945734,28368.0,28367.0,0.1708542]
["bitfinex","BTCUSD",1680353353431,0.00051,28368.0,28367.0,0.1708542]
["bitfinex","BTCUSD",1680353353652,0.00901,28369.0,28367.0,0.1708542]
["bitfinex","BTCUSD",1680353353875,0.018,28368.0,28367.0,0.1708542]
["bitfinex","BTCUSD",1680353354111,0.01851,28368.0,28367.0,0.1708542]
["bitfinex","BTCUSD",1680353354329,0.31851,28368.0,28367.0,0.1708542]
["bitfinex","BTCUSD",1680353355209,0.01851,28368.0,28367.0,0.28255506]
["bitfinex","BTCUSD",1680353355387,0.01851,28368.0,28367.0,0.37742395]
["bitfinex","BTCUSD",1680353355578,0.01851,28368.0,28367.0,0.37742304]
["bitfinex","BTCUSD",1680353355804,0.00051,28368.0,28367.0,0.33519866]
["bitfinex","BTCUSD",1680353356005,0.01851,28368.0,28367.0,0.33519866]
["bitfinex","BTCUSD",1680353356383,0.01851,28368.0,28367.0,0.46184749]
["bitfinex","BTCUSD",1680353356877,0.01851,28368.0,28367.0,0.33519866]
["bitfinex","BTCUSD",1680353357268,0.018,28368.0,28367.0,0.40919866]
["bitfinex","BTCUSD",1680353357705,0.01790739,28368.0,28367.0,0.40919866]
["bitfinex","BTCUSD",1680353357932,0.01790739,28368.0,28367.0,0.33519866]
["bitfinex","BTCUSD",1680353358357,0.01790739,28368.0,28367.0,0.46179937]
["bitfinex","BTCUSD",1680353358809,0.01790739,28368.0,28367.0,0.4178646]
["bitfinex","BTCUSD",1680353359026,0.01790739,28368.0,28367.0,0.47797851]
["bitfinex","BTCUSD",1680353359405,0.01790739,28368.0,28367.0,0.40073089]
["bitfinex","BTCUSD",1680353360385,0.01790739,28368.0,28367.0,0.5272893]
["bitfinex","BTCUSD",1680353360622,0.01790739,28368.0,28367.0,0.40073089]
["bitfinex","BTCUSD",1680353360826,0.01790739,28368.0,28367.0,0.52728816]
["bitfinex","BTCUSD",1680353361044,0.01790739,28368.0,28367.0,0.25073089]
["bitfinex","BTCUSD",1680353361440,0.01790739,28368.0,28367.0,0.37728329]
["bitfinex","BTCUSD",1680353361846,0.01790739,28368.0,28367.0,0.25073089]
["bitfinex","BTCUSD",1680353362404,0.01790739,28368.0,28367.0,0.38601921]
["bitfinex","BTCUSD",1680353362622,0.01790739,28368.0,28367.0,0.23601921]
["bitfinex","BTCUSD",1680353363518,0.01790739,28368.0,28367.0,0.38601921]
["bitfinex","BTCUSD",1680353364572,0.01790739,28368.0,28367.0,0.23601921]
["bitfinex","BTCUSD",1680353365939,0.01790739,28368.0,28367.0,0.32035085]
["bitfinex","BTCUSD",1680353366380,0.01790739,28368.0,28367.0,0.40467342]
["bitfinex","BTCUSD",1680353367006,0.01790739,28368.0,28367.0,0.83449162]
["bitfinex","BTCUSD",1680353367404,0.01790739,28368.0,28367.0,0.62327361]
["bitfinex","BTCUSD",1680353367602,0.01790739,28368.0,28367.0,0.41829864]
["bitfinex","BTCUSD",1680353368365,0.07416,28375.0,28369.0,0.2]
["bitfinex","BTCUSD",1680353368564,0.07416,28375.0,28370.0,0.3927776]
["bitfinex","BTCUSD",1680353368701,0.07416,28375.0,28370.0,0.3085014]
["bitfinex","BTCUSD",1680353368875,0.42913497,28375.0,28370.0,0.1585014]
["bitfinex","BTCUSD",1680353369086,0.42913497,28375.0,28372.0,0.0427]
["bitfinex","BTCUSD",1680353369087,0.03355284,28374.0,28372.0,0.0427]
["bitfinex","BTCUSD",1680353369298,0.03406284,28374.0,28373.0,0.086348]
["bitfinex","BTCUSD",1680353370873,0.03406284,28374.0,28373.0,0.126548]
["bitfinex","BTCUSD",1680353371071,0.46743991,28374.0,28373.0,0.126548]
["bitfinex","BTCUSD",1680353371270,0.48643991,28374.0,28373.0,0.127548]
["bitfinex","BTCUSD",1680353371472,0.46743991,28374.0,28373.0,0.126548]
["bitfinex","BTCUSD",1680353371678,0.48643991,28374.0,28373.0,0.127548]
["bitfinex","BTCUSD",1680353371879,0.46743991,28374.0,28373.0,0.126548]
["bitfinex","BTCUSD",1680353372132,0.47943991,28374.0,28373.0,0.127548]
["bitfinex","BTCUSD",1680353372479,0.46743991,28374.0,28373.0,0.126548]
["bitfinex","BTCUSD",1680353373094,0.48643991,28374.0,28373.0,0.127548]
["bitfinex","BTCUSD",1680353374016,0.46743991,28374.0,28373.0,0.126548]
["bitfinex","BTCUSD",1680353374238,0.47943991,28374.0,28373.0,0.127548]
["bitfinex","BTCUSD",1680353374457,0.46743991,28374.0,28373.0,0.126548]
["bitfinex","BTCUSD",1680353374696,0.48643991,28374.0,28373.0,0.127548]
["bitfinex","BTCUSD",1680353374910,0.46743991,28374.0,28373.0,0.126548]
["bitfinex","BTCUSD",1680353375121,0.47943991,28374.0,28373.0,0.127548]
["bitfinex","BTCUSD",1680353375335,0.46743991,28374.0,28373.0,0.126548]
["bitfinex","BTCUSD",1680353375550,0.48643991,28374.0,28373.0,0.127548]
["bitfinex","BTCUSD",1680353376037,0.46743991,28374.0,28373.0,0.126548]
["bitfinex","BTCUSD",1680353376689,0.52036091,28374.0,28373.0,0.126548]
["bitfinex","BTCUSD",1680353376902,0.53200591,28374.0,28373.0,0.127548]
["bitfinex","BTCUSD",1680353377115,0.54143991,28374.0,28373.0,0.126548]
["bitfinex","BTCUSD",1680353377342,0.56043991,28374.0,28373.0,0.127548]
["bitfinex","BTCUSD",1680353377559,0.54143991,28374.0,28373.0,0.126548]
["bitfinex","BTCUSD",1680353377774,0.55343991,28374.0,28373.0,0.127548]
["bitfinex","BTCUSD",1680353377985,0.54143991,28374.0,28373.0,0.126548]
["bitfinex","BTCUSD",1680353378201,0.56043991,28374.0,28373.0,0.127548]
["bitfinex","BTCUSD",1680353379967,0.91541488,28374.0,28373.0,0.127548]
["bitfinex","BTCUSD",1680353380187,0.97728588,28374.0,28373.0,0.127548]
["bitfinex","BTCUSD",1680353380424,0.05243881,28374.0,28373.0,0.127548]
["bitfinex","BTCUSD",1680353380656,0.05243881,28374.0,28373.0,0.250904]
["bitfinex","BTCUSD",1680353382169,0.05243881,28374.0,28373.0,0.250964]
["bitfinex","BTCUSD",1680353382410,0.05243881,28374.0,28373.0,0.251024]
["bitfinex","BTCUSD",1680353387404,0.05243881,28374.0,28373.0,0.250964]
["bitfinex","BTCUSD",1680353388040,0.05243881,28374.0,28373.0,0.251024]
["bitfinex","BTCUSD",1680353389997,0.05243881,28374.0,28373.0,0.251084]
["bitfinex","BTCUSD",1680353393135,0.03343881,28374.0,28373.0,0.250084]
["bitfinex","BTCUSD",1680353393347,0.03343881,28374.0,28373.0,0.250024]
["bitfinex","BTCUSD",1680353393566,0.03443881,28374.0,28373.0,0.258024]
["bitfinex","BTCUSD",1680353394397,0.03343881,28374.0,28373.0,0.250024]
["bitfinex","BTCUSD",1680353394608,0.03443881,28374.0,28373.0,0.258024]
["bitfinex","BTCUSD",1680353397513,0.03443881,28374.0,28373.0,0.258084]
["bitfinex","BTCUSD",1680353397707,0.03343881,28374.0,28373.0,0.250024]
["bitfinex","BTCUSD",1680353397940,0.03443881,28374.0,28373.0,0.258024]
["bitfinex","BTCUSD",1680353398149,0.001,28374.0,28373.0,0.258024]
["bitfinex","BTCUSD",1680353398405,0.001,28374.0,28373.0,0.3422402]
["bitfinex","BTCUSD",1680353399504,0.001,28374.0,28373.0,0.257964]
["bitfinex","BTCUSD",1680353400472,0.001,28374.0,28373.0,0.3422402]
["bitfinex","BTCUSD",1680353400691,0.001,28374.0,28373.0,0.4922402]
["bitfinex","BTCUSD",1680353400906,0.001,28374.0,28373.0,0.3422402]
["bitfinex","BTCUSD",1680353401119,0.001,28374.0,28373.0,0.3423002]
["bitfinex","BTCUSD",1680353401340,0.001,28374.0,28373.0,0.3421802]
["bitfinex","BTCUSD",1680353401341,0.00091948,28374.0,28373.0,0.3421802]
["bitfinex","BTCUSD",1680353401552,0.00091948,28374.0,28373.0,0.257904]
["bitfinex","BTCUSD",1680353402464,0.0312627,28374.0,28373.0,0.257904]
["bitfinex","BTCUSD",1680353408336,0.0312627,28374.0,28373.0,0.3421802]
["bitfinex","BTCUSD",1680353415900,0.0312627,28374.0,28373.0,0.46859449]
["bitfinex","BTCUSD",1680353418934,0.0312627,28374.0,28373.0,0.46792547]
["bitfinex","BTCUSD",1680353419144,0.0312627,28374.0,28373.0,0.46758437]
["bitfinex","BTCUSD",1680353419359,0.0312627,28374.0,28373.0,0.46747298]
["bitfinex","BTCUSD",1680353420007,0.1052627,28374.0,28373.0,0.46747298]
["bitfinex","BTCUSD",1680353420419,0.1052627,28374.0,28373.0,0.38319678]
["bitfinex","BTCUSD",1680353422691,0.1052627,28374.0,28373.0,0.55174917]
["bitfinex","BTCUSD",1680353423765,0.1052627,28374.0,28373.0,0.38319678]
["bitfinex","BTCUSD",1680353424292,0.1052627,28374.0,28373.0,0.55174917]
["bitfinex","BTCUSD",1680353424516,0.1052627,28374.0,28373.0,0.55197544]
["bitfinex","BTCUSD",1680353424771,0.1052627,28374.0,28373.0,0.42533488]
["bitfinex","BTCUSD",1680353426271,0.1052627,28374.0,28373.0,0.467474]
["bitfinex","BTCUSD",1680353427125,0.0312627,28374.0,28373.0,0.467474]
["bitfinex","BTCUSD",1680353432358,0.04924323,28374.0,28373.0,0.467474]
["bitfinex","BTCUSD",1680353432801,0.04924323,28374.0,28373.0,0.63636853]
["bitfinex","BTCUSD",1680353433010,0.04924323,28374.0,28373.0,0.467474]
["bitfinex","BTCUSD",1680353433790,0.04924323,28374.0,28373.0,0.63636842]
["bitfinex","BTCUSD",1680353434427,0.04924323,28374.0,28373.0,0.467474]
["bitfinex","BTCUSD",1680353434859,0.04924323,28374.0,28373.0,0.63636933]
["bitfinex","BTCUSD",1680353438988,0.04924323,28374.0,28373.0,0.467474]
["bitfinex","BTCUSD",1680353443834,0.04924323,28374.0,28373.0,0.6363866]
["bitfinex","BTCUSD",1680353444052,0.04916477,28374.0,28373.0,0.6363866]
["bitfinex","BTCUSD",1680353444263,0.04916477,28374.0,28373.0,0.467474]
["bitfinex","BTCUSD",1680353444696,0.04916477,28374.0,28373.0,0.427274]
["bitfinex","BTCUSD",1680353454548,0.04916477,28374.0,28373.0,0.46942667]
["bitfinex","BTCUSD",1680353454780,0.04916477,28374.0,28373.0,0.61942667]
["bitfinex","BTCUSD",1680353455232,0.00084102,28374.0,28373.0,0.36658249]
["bitfinex","BTCUSD",1680353455452,0.00084102,28374.0,28373.0,0.44078249]
["bitfinex","BTCUSD",1680353455673,0.00084102,28374.0,28373.0,0.44084249]
["bitfinex","BTCUSD",1680353456110,0.00084102,28374.0,28373.0,0.44078249]
["bitfinex","BTCUSD",1680353456325,0.00084102,28374.0,28373.0,0.69392768]
["bitfinex","BTCUSD",1680353457203,0.00084102,28374.0,28373.0,0.61972768]
["bitfinex","BTCUSD",1680353457426,0.00084102,28374.0,28373.0,0.61978768]
["bitfinex","BTCUSD",1680353459274,0.00084102,28374.0,28373.0,0.97198768]
["bitfinex","BTCUSD",1680353460243,0.00084102,28374.0,28373.0,0.71884249]
["bitfinex","BTCUSD",1680353463344,0.00084102,28374.0,28373.0,0.97198768]
["bitfinex","BTCUSD",1680353465446,0.00084102,28374.0,28373.0,0.71884249]
["bitfinex","BTCUSD",1680353465663,0.00084102,28374.0,28373.0,0.97198768]
["bitfinex","BTCUSD",1680353465890,0.00084102,28374.0,28373.0,0.71884249]
["bitfinex","BTCUSD",1680353466686,0.00084102,28374.0,28373.0,0.97198768]
["bitfinex","BTCUSD",1680353467237,0.00084102,28374.0,28373.0,0.71878249]
["bitfinex","BTCUSD",1680353467697,0.00074322,28374.0,28373.0,1.07375746]
["bitfinex","BTCUSD",1680353468563,0.00094322,28374.0,28373.0,1.07375746]
["bitfinex","BTCUSD",1680353468801,0.0002,28374.0,28373.0,1.06575746]
["bitfinex","BTCUSD",1680353469035,0.0012,28374.0,28373.0,1.08875746]
["bitfinex","BTCUSD",1680353470149,0.0012,28374.0,28373.0,1.41590265]
["bitfinex","BTCUSD",1680353470609,6e-05,28375.0,28374.0,0.2245]
["bitfinex","BTCUSD",1680353470844,6e-05,28375.0,28374.0,0.91241397]
["bitfinex","BTCUSD",1680353471057,6e-05,28375.0,28374.0,1.26461397]
["bitfinex","BTCUSD",1680353472117,6e-05,28375.0,28374.0,1.44081397]
["bitfinex","BTCUSD",1680353472343,0.00206,28375.0,28374.0,1.45681397]
["bitfinex","BTCUSD",1680353472997,0.00206,28375.0,28374.0,1.28061397]
["bitfinex","BTCUSD",1680353473400,0.00206,28375.0,28374.0,1.7094682]
["bitfinex","BTCUSD",1680353473614,0.00206,28375.0,28374.0,1.70940305]
["bitfinex","BTCUSD",1680353473833,8e-05,28379.0,28375.0,0.35]
["bitfinex","BTCUSD",1680353474049,8e-05,28379.0,28378.0,0.21054264]
["bitfinex","BTCUSD",1680353474256,8e-05,28379.0,28378.0,0.89426641]
["bitfinex","BTCUSD",1680353474470,8e-05,28379.0,28378.0,1.24646641]
["bitfinex","BTCUSD",1680353474920,8e-05,28379.0,28378.0,0.3287488]
["bitfinex","BTCUSD",1680353475139,0.00208,28379.0,28378.0,0.4787488]
["bitfinex","BTCUSD",1680353475350,8e-05,28379.0,28378.0,0.4787488]
["bitfinex","BTCUSD",1680353475794,8e-05,28379.0,28378.0,0.4797488]
["bitfinex","BTCUSD",1680353477185,8e-05,28379.0,28378.0,0.60603373]
["bitfinex","BTCUSD",1680353477399,8e-05,28379.0,28378.0,0.43761793]
["bitfinex","BTCUSD",1680353477827,8e-05,28379.0,28378.0,0.60603373]
["bitfinex","BTCUSD",1680353478260,8e-05,28379.0,28378.0,0.43761793]
["bitfinex","BTCUSD",1680353483548,8e-05,28379.0,28378.0,0.7925929]
["bitfinex","BTCUSD",1680353483741,8e-05,28379.0,28378.0,1.09300797]
["bitfinex","BTCUSD",1680353483995,8e-05,28379.0,28378.0,1.30355061]
["bitfinex","BTCUSD",1680353484454,8e-05,28379.0,28378.0,1.29200797]
["bitfinex","BTCUSD",1680353484686,8e-05,28379.0,28378.0,1.5636622]
["bitfinex","BTCUSD",1680353484687,0.00192,28379.0,28378.0,1.5636622]
["bitfinex","BTCUSD",1680353484913,0.0242,28381.0,28379.0,0.15]
["bitfinex","BTCUSD",1680353485140,0.0242,28381.0,28380.0,0.86410397]
["bitfinex","BTCUSD",1680353485363,0.0242,28381.0,28380.0,1.42652506]
["bitfinex","BTCUSD",1680353487125,0.0242,28381.0,28380.0,1.50082506]
["bitfinex","BTCUSD",1680353487384,0.0252,28381.0,28380.0,1.59572506]
["bitfinex","BTCUSD",1680353487603,0.001,28381.0,28380.0,1.59572506]
["bitfinex","BTCUSD",1680353489410,0.001,28381.0,28380.0,1.57752905]
["bitfinex","BTCUSD",1680353489628,0.001,28381.0,28380.0,1.40942909]
["bitfinex","BTCUSD",1680353491428,0.001,28381.0,28380.0,1.57750906]
["bitfinex","BTCUSD",1680353491873,0.001,28381.0,28380.0,1.40942909]
["bitfinex","BTCUSD",1680353493208,0.001,28381.0,28380.0,1.08507909]
["bitfinex","BTCUSD",1680353493424,0.001,28381.0,28380.0,1.04292533]
["bitfinex","BTCUSD",1680353493934,0.001,28381.0,28380.0,1.25314642]
["bitfinex","BTCUSD",1680353494158,0.001,28381.0,28380.0,1.08507909]
["bitfinex","BTCUSD",1680353495038,0.001,28381.0,28380.0,1.04294569]
["bitfinex","BTCUSD",1680353496023,0.001,28381.0,28380.0,1.25316678]
["bitfinex","BTCUSD",1680353496474,0.001,28381.0,28380.0,1.04294569]
["bitfinex","BTCUSD",1680353496886,0.001,28381.0,28380.0,0.87426669]
["bitfinex","BTCUSD",1680353500147,0.001,28381.0,28380.0,1.08448778]
["bitfinex","BTCUSD",1680353500812,0.001,28381.0,28380.0,0.87426669]
["bitfinex","BTCUSD",1680353501911,0.001,28381.0,28380.0,1.08448778]
["bitfinex","BTCUSD",1680353505056,0.001,28381.0,28380.0,0.91640009]
["bitfinex","BTCUSD",1680353505295,0.001,28381.0,28380.0,1.27137506]
["bitfinex","BTCUSD",1680353505733,0.001,28381.0,28380.0,1.06115397]
["bitfinex","BTCUSD",1680353508441,0.001,28381.0,28380.0,1.23732397]
["bitfinex","BTCUSD",1680353508655,0.001,28381.0,28380.0,1.25132397]
["bitfinex","BTCUSD",1680353509727,0.00091715,28381.0,28380.0,1.25132397]
["bitfinex","BTCUSD",1680353510914,0.00091715,28381.0,28380.0,1.07515397]
["bitfinex","BTCUSD",1680353511138,0.00091715,28381.0,28380.0,1.25132397]
["bitfinex","BTCUSD",1680353512489,0.00091715,28381.0,28380.0,1.5039782]
["bitfinex","BTCUSD",1680353512862,0.00091715,28381.0,28380.0,1.25132397]
["bitfinex","BTCUSD",1680353513319,0.00097715,28381.0,28380.0,1.5039782]
["bitfinex","BTCUSD",1680353516879,0.00097715,28381.0,28380.0,1.5039682]
["bitfinex","BTCUSD",1680353517978,0.00097715,28381.0,28380.0,1.25131397]
["bitfinex","BTCUSD",1680353518858,1.5e-07,28381.0,28380.0,1.25131397]
["bitfinex","BTCUSD",1680353524287,1.5e-07,28381.0,28380.0,1.07515397]
["bitfinex","BTCUSD",1680353524526,1.5e-07,28381.0,28380.0,1.32776058]
["bitfinex","BTCUSD",1680353524742,1.5e-07,28381.0,28380.0,1.07515397]
["bitfinex","BTCUSD",1680353529440,1.5e-07,28381.0,28380.0,1.44835801]
["bitfinex","BTCUSD",1680353530980,1.5e-07,28381.0,28380.0,1.44847808]
["bitfinex","BTCUSD",1680353534300,1.5e-07,28381.0,28380.0,1.62464808]
["bitfinex","BTCUSD",1680353537848,1.5e-07,28381.0,28380.0,1.44847808]
["bitfinex","BTCUSD",1680353539166,1.5e-07,28381.0,28380.0,1.62464808]
["bitfinex","BTCUSD",1680353541837,0.09876,28384.0,28381.0,0.00010024]
["bitfinex","BTCUSD",1680353542063,0.08876,28384.0,28383.0,0.25277696]
["bitfinex","BTCUSD",1680353542303,0.0887,28384.0,28383.0,0.31443296]
["bitfinex","BTCUSD",1680353543407,0.12128756,28384.0,28383.0,0.31443296]
["bitfinex","BTCUSD",1680353543627,0.12228756,28384.0,28383.0,0.33543296]
["bitfinex","BTCUSD",1680353544404,0.12228756,28384.0,28383.0,0.36783296]
["bitfinex","BTCUSD",1680353546866,0.12118046,28384.0,28383.0,0.36783296]
["bitfinex","BTCUSD",1680353548051,0.12118046,28384.0,28383.0,0.51783296]
["bitfinex","BTCUSD",1680353550210,0.07451775,28386.0,28384.0,0.15]
["bitfinex","BTCUSD",1680353550422,0.07400775,28386.0,28385.0,0.81471397]
["bitfinex","BTCUSD",1680353550647,0.0242,28386.0,28385.0,0.81471397]
["bitfinex","BTCUSD",1680353550866,0.0242,28386.0,28385.0,1.16691397]
["bitfinex","BTCUSD",1680353551294,0.05038449,28386.0,28385.0,1.16691397]
["bitfinex","BTCUSD",1680353551534,0.05038449,28386.0,28385.0,1.19491397]
["bitfinex","BTCUSD",1680353553274,0.0242,28386.0,28385.0,1.19491397]
["bitfinex","BTCUSD",1680353555248,0.0234397,28386.0,28385.0,1.19491397]
["bitfinex","BTCUSD",1680353555943,0.0234397,28386.0,28385.0,1.16691397]
["bitfinex","BTCUSD",1680353556165,0.0234397,28386.0,28385.0,1.19491397]
["bitfinex","BTCUSD",1680353556386,0.0234397,28386.0,28385.0,1.16691397]
["bitfinex","BTCUSD",1680353556600,0.0234397,28386.0,28385.0,1.19491397]
["bitfinex","BTCUSD",1680353557917,0.0234397,28386.0,28385.0,1.16691397]
["bitfinex","BTCUSD",1680353558151,6e-05,28388.0,28386.0,0.5208]
["bitfinex","BTCUSD",1680353558376,8e-05,28390.0,28387.0,0.15]
["bitfinex","BTCUSD",1680353558602,2e-05,28390.0,28388.0,0.76454031]
["bitfinex","BTCUSD",1680353559075,2e-05,28390.0,28389.0,0.3522]
["bitfinex","BTCUSD",1680353559310,2e-05,28390.0,28389.0,0.76881697]
["bitfinex","BTCUSD",1680353559759,2e-05,28390.0,28389.0,0.66625318]
["bitfinex","BTCUSD",1680353559979,2e-05,28390.0,28389.0,0.66631318]
["bitfinex","BTCUSD",1680353560206,0.06452,28391.0,28390.0,0.15]
["bitfinex","BTCUSD",1680353560425,0.06452,28391.0,28390.0,0.556831]
["bitfinex","BTCUSD",1680353561318,0.02977396,28391.0,28390.0,1.11391597]
["bitfinex","BTCUSD",1680353561550,0.02977396,28391.0,28390.0,1.29000597]
["bitfinex","BTCUSD",1680353562135,0.02977396,28391.0,28390.0,1.14000597]
["bitfinex","BTCUSD",1680353562358,0.02977396,28391.0,28390.0,0.787031]
["bitfinex","BTCUSD",1680353562825,0.02977396,28391.0,28390.0,0.759031]
["bitfinex","BTCUSD",1680353562946,0.02977396,28391.0,28390.0,0.787031]
["bitfinex","BTCUSD",1680353563981,0.02977396,28391.0,28390.0,0.99702201]
["bitfinex","BTCUSD",1680353565237,0.02977396,28391.0,28390.0,0.787031]
["bitfinex","BTCUSD",1680353566108,0.02977396,28391.0,28390.0,0.99695105]
["bitfinex","BTCUSD",1680353567545,0.02859207,28391.0,28390.0,0.99695105]
["bitfinex","BTCUSD",1680353568235,0.02859207,28391.0,28390.0,1.16487007]
["bitfinex","BTCUSD",1680353568466,0.02859207,28391.0,28390.0,0.99695105]
["bitfinex","BTCUSD",1680353569372,0.02859207,28391.0,28390.0,1.16487039]
["bitfinex","BTCUSD",1680353570043,0.02859207,28391.0,28390.0,0.95495034]
["bitfinex","BTCUSD",1680353571813,0.02859207,28391.0,28390.0,1.16487039]
["bitfinex","BTCUSD",1680353572331,0.02859207,28391.0,28390.0,0.95495034]
["bitfinex","BTCUSD",1680353572558,0.02859207,28391.0,28390.0,0.78983151]
["bitfinex","BTCUSD",1680353572782,0.02859207,28391.0,28390.0,1.03673556]
["bitfinex","BTCUSD",1680353573021,0.02859207,28391.0,28390.0,1.16001756]
["bitfinex","BTCUSD",1680353575248,0.02859207,28391.0,28390.0,1.19281756]
["bitfinex","BTCUSD",1680353575474,0.02859207,28391.0,28390.0,1.02489822]
["bitfinex","BTCUSD",1680353575702,0.02859207,28391.0,28390.0,1.19276663]
["bitfinex","BTCUSD",1680353577025,0.02859207,28391.0,28390.0,1.02489822]
["bitfinex","BTCUSD",1680353578384,0.02859207,28391.0,28390.0,1.19276001]
["bitfinex","BTCUSD",1680353579618,0.02859207,28391.0,28390.0,1.02489822]
["bitfinex","BTCUSD",1680353582338,0.02859207,28391.0,28390.0,1.37987319]
["bitfinex","BTCUSD",1680353582819,0.02859207,28391.0,28390.0,1.16995314]
["bitfinex","BTCUSD",1680353583277,0.0242,28392.0,28390.0,1.16995314]
["bitfinex","BTCUSD",1680353583512,0.0242,28392.0,28391.0,0.71464912]
["bitfinex","BTCUSD",1680353583765,0.0242,28392.0,28391.0,1.07917612]
["bitfinex","BTCUSD",1680353585389,0.0242,28392.0,28391.0,1.10717612]
["bitfinex","BTCUSD",1680353588165,0.0242,28392.0,28391.0,0.95717612]
["bitfinex","BTCUSD",1680353588379,0.0242,28392.0,28391.0,0.9572127]
["bitfinex","BTCUSD",1680353588597,0.0242,28392.0,28391.0,0.92921294]
["bitfinex","BTCUSD",1680353589035,0.0242,28392.0,28391.0,0.92921543]
["bitfinex","BTCUSD",1680353589472,0.0242,28392.0,28391.0,0.95721543]
["bitfinex","BTCUSD",1680353590178,0.0242,28392.0,28391.0,0.74750197]
["bitfinex","BTCUSD",1680353591668,0.0242,28392.0,28391.0,0.95726022]
["bitfinex","BTCUSD",1680353592107,0.0242,28392.0,28391.0,0.92361197]
["bitfinex","BTCUSD",1680353593442,0.0242,28392.0,28391.0,0.74750197]
["bitfinex","BTCUSD",1680353596338,0.02408142,28392.0,28391.0,0.74750197]
["bitfinex","BTCUSD",1680353596546,0.02408142,28392.0,28391.0,0.92360197]
["bitfinex","BTCUSD",1680353597907,0.02408142,28392.0,28391.0,1.17595315]
["bitfinex","BTCUSD",1680353598693,0.02408142,28392.0,28391.0,0.99985315]
["bitfinex","BTCUSD",1680353599328,0.02408142,28392.0,28391.0,0.392527]
["bitfinex","BTCUSD",1680353599581,0.02408142,28392.0,28391.0,0.072227]
["bitfinex","BTCUSD",1680353600039,0.02408142,28392.0,28391.0,0.32457818]
["bitfinex","BTCUSD",1680353602500,0.02408142,28392.0,28391.0,0.47440323]
["bitfinex","BTCUSD",1680353602716,0.02408142,28392.0,28391.0,0.32440323]
["bitfinex","BTCUSD",1680353604035,0.02408142,28392.0,28391.0,0.072227]
["bitfinex","BTCUSD",1680353604255,0.02408142,28392.0,28391.0,0.222227]
["bitfinex","BTCUSD",1680353607095,0.02408142,28392.0,28391.0,0.072227]
["bitfinex","BTCUSD",1680353607961,0.02408142,28392.0,28391.0,0.172227]
["bitfinex","BTCUSD",1680353608177,0.02408142,28392.0,28391.0,0.072227]
["bitfinex","BTCUSD",1680353608641,0.02408142,28392.0,28391.0,0.222227]
["bitfinex","BTCUSD",1680353608855,0.02408142,28392.0,28391.0,0.072227]
["bitfinex","BTCUSD",1680353610439,0.02408142,28392.0,28391.0,0.222227]
["bitfinex","BTCUSD",1680353615853,0.02408142,28392.0,28391.0,1.07031597]
["bitfinex","BTCUSD",1680353616141,0.02408142,28392.0,28391.0,1.79509431]
["bitfinex","BTCUSD",1680353616362,0.0247,28396.0,28392.0,0.15]
["bitfinex","BTCUSD",1680353616593,0.04953291,28397.0,28396.0,0.15]
["bitfinex","BTCUSD",1680353616828,0.04953291,28397.0,28396.0,1.03316837]
["bitfinex","BTCUSD",1680353617046,0.0242,28398.0,28396.0,0.96102197]
["bitfinex","BTCUSD",1680353617266,0.0242,28398.0,28396.0,1.80624897]
["bitfinex","BTCUSD",1680353617484,0.0242,28398.0,28397.0,0.35497497]
["bitfinex","BTCUSD",1680353617707,0.0242,28398.0,28397.0,0.73977497]
["bitfinex","BTCUSD",1680353617924,0.0242,28398.0,28397.0,1.00389711]
["bitfinex","BTCUSD",1680353618387,0.0242,28398.0,28397.0,1.00395711]
["bitfinex","BTCUSD",1680353619307,0.0242,28398.0,28397.0,1.00401711]
["bitfinex","BTCUSD",1680353620001,0.0242,28398.0,28397.0,0.78021997]
["bitfinex","BTCUSD",1680353623103,0.0242,28398.0,28397.0,0.95626997]
["bitfinex","BTCUSD",1680353623783,0.0242,28399.0,28398.0,0.5208]
["bitfinex","BTCUSD",1680353624005,0.0242,28399.0,28398.0,0.91274797]
["bitfinex","BTCUSD",1680353624226,0.0242,28399.0,28398.0,1.26494797]
["bitfinex","BTCUSD",1680353624450,0.0242,28399.0,28398.0,1.29684797]
["bitfinex","BTCUSD",1680353624894,0.02,28400.0,28399.0,0.15]
["bitfinex","BTCUSD",1680353625115,0.02,28400.0,28399.0,0.56659597]
["bitfinex","BTCUSD",1680353625551,0.02,28400.0,28399.0,0.91879597]
["bitfinex","BTCUSD",1680353626015,0.02,28400.0,28399.0,0.76879597]
["bitfinex","BTCUSD",1680353626238,0.02,28400.0,28399.0,0.94484597]
["bitfinex","BTCUSD",1680353626462,0.02,28400.0,28399.0,0.97684597]
["bitfinex","BTCUSD",1680353626900,0.02,28400.0,28399.0,1.00284597]
["bitfinex","BTCUSD",1680353628931,0.02,28400.0,28399.0,0.82679597]
["bitfinex","BTCUSD",1680353629117,0.02,28400.0,28399.0,1.00284597]
["bitfinex","BTCUSD",1680353630044,0.02,28400.0,28399.0,1.21225823]
["bitfinex","BTCUSD",1680353631871,0.02,28400.0,28399.0,1.07664597]
["bitfinex","BTCUSD",1680353632106,0.02,28400.0,28399.0,1.34606491]
["bitfinex","BTCUSD",1680353632336,0.02,28400.0,28399.0,1.32844311]
["bitfinex","BTCUSD",1680353632806,0.02,28400.0,28399.0,1.37664597]
["bitfinex","BTCUSD",1680353633030,0.0242,28401.0,28400.0,0.15]
["bitfinex","BTCUSD",1680353633231,0.0242,28401.0,28400.0,1.29067109]
["bitfinex","BTCUSD",1680353633483,0.0242,28401.0,28400.0,1.64287109]
["bitfinex","BTCUSD",1680353634590,0.0242,28402.0,28401.0,0.15]
["bitfinex","BTCUSD",1680353634828,0.0242,28402.0,28401.0,1.25670797]
["bitfinex","BTCUSD",1680353635289,0.0242,28402.0,28401.0,1.60890797]
["bitfinex","BTCUSD",1680353635750,0.0242,28402.0,28401.0,2.30890797]
["bitfinex","BTCUSD",1680353635964,0.0242,28402.0,28401.0,2.33690797]
["bitfinex","BTCUSD",1680353636209,0.0242,28402.0,28401.0,2.36890797]
["bitfinex","BTCUSD",1680353637591,0.16617487,28402.0,28401.0,1.863933]
["bitfinex","BTCUSD",1680353637864,0.1729,28402.0,28401.0,1.72087891]
["bitfinex","BTCUSD",1680353638551,0.1729,28402.0,28401.0,1.02087891]
["bitfinex","BTCUSD",1680353638779,0.02471,28402.0,28401.0,1.37585388]
["bitfinex","BTCUSD",1680353639013,0.0242,28402.0,28401.0,0.97902038]
["bitfinex","BTCUSD",1680353639426,0.0242,28402.0,28401.0,0.97890168]
["bitfinex","BTCUSD",1680353640360,0.0242,28402.0,28401.0,0.93707916]
["bitfinex","BTCUSD",1680353640573,0.0242,28402.0,28401.0,1.10436654]
["bitfinex","BTCUSD",1680353641725,0.0242,28402.0,28401.0,0.93707916]
["bitfinex","BTCUSD",1680353643075,0.0242,28402.0,28401.0,0.97890168]
["bitfinex","BTCUSD",1680353643525,0.0242,28402.0,28401.0,1.02076021]
["bitfinex","BTCUSD",1680353643740,0.0242,28402.0,28401.0,1.37296021]
["bitfinex","BTCUSD",1680353644420,0.0242,28402.0,28401.0,1.72793518]
["bitfinex","BTCUSD",1680353645727,0.0242,28402.0,28401.0,1.89516814]
["bitfinex","BTCUSD",1680353645931,0.0242,28402.0,28401.0,1.72793518]
["bitfinex","BTCUSD",1680353646371,0.0987,28402.0,28401.0,1.89518118]
["bitfinex","BTCUSD",1680353646597,0.0987,28402.0,28401.0,1.72793518]
["bitfinex","BTCUSD",1680353646801,0.0987,28402.0,28401.0,1.89518324]
["bitfinex","BTCUSD",1680353647166,0.0987,28402.0,28401.0,1.72793518]
["bitfinex","BTCUSD",1680353649598,0.0987,28402.0,28401.0,1.89518234]
["bitfinex","BTCUSD",1680353649792,0.0937,28402.0,28401.0,1.89518327]
["bitfinex","BTCUSD",1680353650012,0.0937,28402.0,28401.0,1.72793518]
["bitfinex","BTCUSD",1680353650243,0.0937,28402.0,28401.0,1.89520909]
["bitfinex","BTCUSD",1680353651463,0.0937,28402.0,28401.0,1.72793518]
["bitfinex","BTCUSD",1680353651662,0.0192,28402.0,28401.0,1.72793518]
["bitfinex","BTCUSD",1680353651910,0.0192,28402.0,28401.0,1.72785976]
["bitfinex","BTCUSD",1680353653552,0.0192,28402.0,28401.0,1.51878927]
["bitfinex","BTCUSD",1680353655277,0.0042,28402.0,28401.0,1.51878927]
["bitfinex","BTCUSD",1680353659439,0.0787,28402.0,28401.0,1.51878927]
["bitfinex","BTCUSD",1680353659912,0.0787,28402.0,28401.0,0.3186743]
["bitfinex","BTCUSD",1680353660874,0.0687,28402.0,28401.0,0.3186743]
["bitfinex","BTCUSD",1680353661700,0.0687,28402.0,28401.0,0.52822426]
["bitfinex","BTCUSD",1680353661919,0.0687,28402.0,28401.0,0.3186743]
["bitfinex","BTCUSD",1680353662409,0.0687,28402.0,28401.0,0.67364927]
["bitfinex","BTCUSD",1680353662636,0.0687,28402.0,28401.0,0.64564927]
["bitfinex","BTCUSD",1680353662859,0.0687,28402.0,28401.0,0.67164927]
["bitfinex","BTCUSD",1680353663785,0.0687,28402.0,28401.0,0.92283639]
["bitfinex","BTCUSD",1680353665806,0.0687,28402.0,28401.0,0.56786142]
["bitfinex","BTCUSD",1680353666038,0.0687,28402.0,28401.0,1.09887639]
["bitfinex","BTCUSD",1680353666699,0.0687,28402.0,28401.0,0.84020209]
["bitfinex","BTCUSD",1680353666919,0.0687,28402.0,28401.0,1.09899509]
["bitfinex","BTCUSD",1680353668070,0.0687,28402.0,28401.0,0.67176797]
["bitfinex","BTCUSD",1680353672362,0.09048936,28402.0,28401.0,0.67176797]
["bitfinex","BTCUSD",1680353673485,0.09048936,28402.0,28401.0,1.02396797]
["bitfinex","BTCUSD",1680353675857,0.23246423,28402.0,28401.0,0.668993]
["bitfinex","BTCUSD",1680353676087,0.09099936,28402.0,28401.0,0.316793]
["bitfinex","BTCUSD",1680353676325,0.09048936,28402.0,28401.0,0.316793]
["bitfinex","BTCUSD",1680353678703,0.09048936,28402.0,28401.0,0.68891464]
["bitfinex","BTCUSD",1680353679137,0.09048936,28402.0,28401.0,0.316793]
["bitfinex","BTCUSD",1680353681460,0.10184403,28402.0,28401.0,0.316793]
["bitfinex","BTCUSD",1680353685692,0.10184403,28402.0,28401.0,0.31721678]
["bitfinex","BTCUSD",1680353687521,0.10764403,28402.0,28401.0,0.49325678]
["bitfinex","BTCUSD",1680353687883,0.10764403,28402.0,28401.0,0.31721678]
["bitfinex","BTCUSD",1680353688753,0.10755658,28402.0,28401.0,0.31721678]
["bitfinex","BTCUSD",1680353689366,0.0745,28402.0,28401.0,0.31721678]
["bitfinex","BTCUSD",1680353690372,0.10762498,28402.0,28401.0,0.31721678]
["bitfinex","BTCUSD",1680353691449,0.0745,28402.0,28401.0,0.31721678]
["bitfinex","BTCUSD",1680353692154,0.1484,28402.0,28401.0,0.56932666]
["bitfinex","BTCUSD",1680353692380,0.1484,28402.0,28401.0,0.31721678]
["bitfinex","BTCUSD",1680353694449,0.1484,28402.0,28401.0,0.56929635]
["bitfinex","BTCUSD",1680353694698,0.1484,28402.0,28401.0,0.56929133]
["bitfinex","BTCUSD",1680353698814,0.1484,28402.0,28401.0,0.5692217]
["bitfinex","BTCUSD",1680353701440,0.0739,28402.0,28401.0,0.5692217]
["bitfinex","BTCUSD",1680353706686,0.0739,28402.0,28401.0,0.5671412]
["bitfinex","BTCUSD",1680353711558,0.0739,28402.0,28401.0,0.56671742]
["bitfinex","BTCUSD",1680353715134,0.0745,28403.0,28401.0,0.31464287]
["bitfinex","BTCUSD",1680353715366,0.0745,28403.0,28402.0,0.25185642]
["bitfinex","BTCUSD",1680353715567,0.0745,28403.0,28402.0,0.33811742]
["bitfinex","BTCUSD",1680353715970,0.0745,28403.0,28402.0,0.48811742]
["bitfinex","BTCUSD",1680353716417,0.0745,28403.0,28402.0,0.33811742]
["bitfinex","BTCUSD",1680353716634,0.0745,28403.0,28402.0,0.48811742]
["bitfinex","BTCUSD",1680353716847,0.0745,28403.0,28402.0,0.50711742]
["bitfinex","BTCUSD",1680353717936,0.0745,28403.0,28402.0,0.56061742]
["bitfinex","BTCUSD",1680353719467,0.0745,28403.0,28402.0,0.308761]
["bitfinex","BTCUSD",1680353719904,0.07169138,28403.0,28402.0,0.308761]
["bitfinex","BTCUSD",1680353720149,0.07169138,28403.0,28402.0,0.158761]
["bitfinex","BTCUSD",1680353720352,0.07169138,28403.0,28402.0,0.41055858]
["bitfinex","BTCUSD",1680353720563,0.0987,28404.0,28402.0,0.41055858]
["bitfinex","BTCUSD",1680353721139,0.0987,28404.0,28403.0,0.25179758]
["bitfinex","BTCUSD",1680353721335,0.0987,28404.0,28403.0,0.012322]
["bitfinex","BTCUSD",1680353721965,0.0987,28404.0,28403.0,0.26411958]
["bitfinex","BTCUSD",1680353722455,0.0987,28404.0,28403.0,0.012322]
["bitfinex","BTCUSD",1680353722681,0.0987,28404.0,28403.0,0.025322]
["bitfinex","BTCUSD",1680353723561,0.0987,28404.0,28403.0,0.27711958]
["bitfinex","BTCUSD",1680353723790,0.0987,28404.0,28403.0,0.025322]
["bitfinex","BTCUSD",1680353725072,0.0987,28404.0,28403.0,0.27711958]
["bitfinex","BTCUSD",1680353725518,0.0987,28404.0,28403.0,0.025322]
["bitfinex","BTCUSD",1680353726719,0.0987,28404.0,28403.0,0.27711958]
["bitfinex","BTCUSD",1680353727141,0.0987,28404.0,28403.0,0.33431958]
["bitfinex","BTCUSD",1680353729762,0.0242,28404.0,28403.0,0.43749697]
["bitfinex","BTCUSD",1680353729991,0.0242,28404.0,28403.0,1.16181861]
["bitfinex","BTCUSD",1680353730909,0.0242,28404.0,28403.0,1.14881861]
["bitfinex","BTCUSD",1680353731138,0.0242,28404.0,28403.0,1.17687861]
["bitfinex","BTCUSD",1680353731990,0.0242,28404.0,28403.0,1.35288861]
["bitfinex","BTCUSD",1680353732216,0.0242,28404.0,28403.0,0.98076697]
["bitfinex","BTCUSD",1680353732746,0.0242,28404.0,28403.0,0.80475697]
["bitfinex","BTCUSD",1680353735858,0.0242,28404.0,28403.0,0.449782]
["bitfinex","BTCUSD",1680353736056,0.0242,28404.0,28403.0,0.449842]
["bitfinex","BTCUSD",1680353736905,0.0242,28404.0,28403.0,0.25621139]
["bitfinex","BTCUSD",1680353737122,0.0242,28404.0,28403.0,0.28311139]
["bitfinex","BTCUSD",1680353738965,0.0242,28404.0,28403.0,0.53482385]
["bitfinex","BTCUSD",1680353739380,0.0242,28404.0,28403.0,0.28311139]
["bitfinex","BTCUSD",1680353740369,0.0987,28404.0,28403.0,0.53480249]
["bitfinex","BTCUSD",1680353740581,0.0987,28404.0,28403.0,0.040322]
["bitfinex","BTCUSD",1680353740781,0.154704,28404.0,28403.0,0.040322]
["bitfinex","BTCUSD",1680353741039,0.0987,28404.0,28403.0,0.040322]
["bitfinex","BTCUSD",1680353741898,0.09921,28404.0,28403.0,0.040322]
["bitfinex","BTCUSD",1680353743123,0.09921,28404.0,28403.0,0.012322]
["bitfinex","BTCUSD",1680353743262,0.09921,28404.0,28403.0,0.025322]
["bitfinex","BTCUSD",1680353744085,0.09921,28404.0,28402.0,0.049292]
["bitfinex","BTCUSD",1680353744297,0.0987,28404.0,28403.0,0.012322]
["bitfinex","BTCUSD",1680353746065,0.0997,28404.0,28403.0,0.012322]
["bitfinex","BTCUSD",1680353746283,0.0987,28404.0,28403.0,0.012322]
["bitfinex","BTCUSD",1680353746496,0.0997,28404.0,28403.0,0.023322]
["bitfinex","BTCUSD",1680353749210,0.0997,28404.0,28403.0,0.023322]
["bitfinex","BTCUSD",1680353750711,0.0997,28404.0,28403.0,0.02374578]
["bitfinex","BTCUSD",1680353751593,0.153929,28404.0,28403.0,0.02374578]
["bitfinex","BTCUSD",1680353751840,0.0997,28404.0,28403.0,0.02374578]
["bitfinex","BTCUSD",1680353752063,0.152106,28404.0,28403.0,0.02374578]
["bitfinex","BTCUSD",1680353752277,0.153588,28404.0,28403.0,0.02374578]
["bitfinex","BTCUSD",1680353752732,0.152506,28404.0,28403.0,0.02374578]
["bitfinex","BTCUSD",1680353753190,0.0252,28404.0,28403.0,0.09589218]
["bitfinex","BTCUSD",1680353753415,0.0252,28404.0,28403.0,0.60146688]
["bitfinex","BTCUSD",1680353754518,0.0252,28404.0,28403.0,0.45146688]
["bitfinex","BTCUSD",1680353755375,0.0252,28404.0,28403.0,0.60146688]
["bitfinex","BTCUSD",1680353756270,0.0202,28404.0,28403.0,0.42543688]
["bitfinex","BTCUSD",1680353756464,0.0202,28404.0,28403.0,0.27543688]
["bitfinex","BTCUSD",1680353756900,0.0202,28404.0,28403.0,0.42543688]
["bitfinex","BTCUSD",1680353758259,0.0202,28404.0,28403.0,0.27543688]
["bitfinex","BTCUSD",1680353760713,0.0947,28404.0,28403.0,0.27543688]
["bitfinex","BTCUSD",1680353764484,0.0947,28404.0,28403.0,0.02374578]
["bitfinex","BTCUSD",1680353765138,0.0947,28404.0,28403.0,0.27543688]
["bitfinex","BTCUSD",1680353767006,0.0947,28404.0,28403.0,0.02374578]
["bitfinex","BTCUSD",1680353767489,0.0947,28404.0,28403.0,0.27543688]
["bitfinex","BTCUSD",1680353767697,0.0947,28404.0,28403.0,0.02374578]
["bitfinex","BTCUSD",1680353769926,0.44290331,28404.0,28403.0,0.02374578]
["bitfinex","BTCUSD",1680353770148,0.4972578,28404.0,28403.0,0.02374578]
["bitfinex","BTCUSD",1680353771713,0.14905449,28404.0,28403.0,0.02374578]
["bitfinex","BTCUSD",1680353771939,0.09413549,28404.0,28403.0,0.02374578]
["bitfinex","BTCUSD",1680353777078,0.16843549,28404.0,28403.0,0.02374578]
["bitfinex","BTCUSD",1680353777981,0.16843549,28404.0,28403.0,0.023322]
["bitfinex","BTCUSD",1680353784973,0.16801175,28404.0,28403.0,0.023322]
["bitfinex","BTCUSD",1680353787013,0.09351175,28404.0,28403.0,0.023322]
["bitfinex","BTCUSD",1680353792420,0.1174342,28404.0,28403.0,0.023322]
["bitfinex","BTCUSD",1680353798510,0.1174342,28404.0,28403.0,0.2750131]
["bitfinex","BTCUSD",1680353801363,0.128955,28404.0,28403.0,0.2750131]
["bitfinex","BTCUSD",1680353805230,0.12887413,28404.0,28403.0,0.2750131]
["bitfinex","BTCUSD",1680353805458,0.09343088,28404.0,28403.0,0.2750131]
["bitfinex","BTCUSD",1680353817266,0.14901388,28404.0,28403.0,0.2750131]
["bitfinex","BTCUSD",1680353817480,0.09343088,28404.0,28403.0,0.2750131]
["bitfinex","BTCUSD",1680353819758,0.01913088,28404.0,28403.0,0.2750131]
["bitfinex","BTCUSD",1680353820209,0.09363088,28404.0,28403.0,0.2750131]
["bitfinex","BTCUSD",1680353826944,0.01913088,28404.0,28403.0,0.2750131]
["bitfinex","BTCUSD",1680353828515,0.01902276,28404.0,28403.0,0.2750131]
["bitfinex","BTCUSD",1680353830449,0.01859902,28404.0,28403.0,0.2750131]
["bitfinex","BTCUSD",1680353837096,0.09309902,28404.0,28403.0,0.2750131]
["bitfinex","BTCUSD",1680353842698,0.14773102,28404.0,28403.0,0.2750131]
["bitfinex","BTCUSD",1680353843418,0.09309902,28404.0,28403.0,0.2750131]
["bitfinex","BTCUSD",1680353849021,0.09309902,28404.0,28403.0,0.0954684]
["bitfinex","BTCUSD",1680353849262,0.01859902,28404.0,28403.0,1.03834864]
["bitfinex","BTCUSD",1680353849916,0.01859902,28404.0,28403.0,1.39034864]
["bitfinex","BTCUSD",1680353850349,0.01859902,28404.0,28403.0,1.39040864]
["bitfinex","BTCUSD",1680353850562,0.01859902,28404.0,28403.0,1.39046864]
["bitfinex","BTCUSD",1680353851424,0.01859902,28404.0,28403.0,1.018347]
["bitfinex","BTCUSD",1680353852088,0.01859902,28404.0,28403.0,1.39046864]
["bitfinex","BTCUSD",1680353853501,0.01859902,28404.0,28403.0,1.018347]
["bitfinex","BTCUSD",1680353854609,0.01859902,28404.0,28403.0,1.39046864]
["bitfinex","BTCUSD",1680353854934,0.01859902,28404.0,28403.0,1.018347]
["bitfinex","BTCUSD",1680353855353,0.01852363,28404.0,28403.0,1.018287]
["bitfinex","BTCUSD",1680353855590,0.01852363,28404.0,28403.0,1.018227]
["bitfinex","BTCUSD",1680353857803,0.01852363,28404.0,28403.0,1.39034864]
["bitfinex","BTCUSD",1680353858483,0.01852363,28404.0,28403.0,1.018227]
["bitfinex","BTCUSD",1680353859348,0.01852363,28404.0,28403.0,0.868227]
["bitfinex","BTCUSD",1680353859562,0.01852363,28404.0,28403.0,0.023322]
["bitfinex","BTCUSD",1680353860461,0.01852363,28404.0,28402.0,0.28619153]
["bitfinex","BTCUSD",1680353860680,0.01852363,28404.0,28403.0,0.162322]
["bitfinex","BTCUSD",1680353861625,0.01852363,28404.0,28403.0,0.012322]
["bitfinex","BTCUSD",1680353863136,0.01852363,28404.0,28403.0,0.69331697]
["bitfinex","BTCUSD",1680353863349,0.01852363,28404.0,28403.0,0.70911697]
["bitfinex","BTCUSD",1680353865306,0.01852363,28404.0,28403.0,1.06111697]
["bitfinex","BTCUSD",1680353866870,0.01852363,28404.0,28403.0,1.06112697]
["bitfinex","BTCUSD",1680353867091,0.01852363,28404.0,28403.0,0.88509697]
["bitfinex","BTCUSD",1680353869325,0.01852363,28404.0,28403.0,1.06112697]
["bitfinex","BTCUSD",1680353870805,0.01852363,28404.0,28403.0,0.88509697]
["bitfinex","BTCUSD",1680353874401,0.01809989,28404.0,28403.0,0.88509697]
["bitfinex","BTCUSD",1680353875285,0.01809989,28404.0,28403.0,1.06112697]
["bitfinex","BTCUSD",1680353876521,0.01809989,28404.0,28403.0,1.52526194]
["bitfinex","BTCUSD",1680353876737,0.01809989,28404.0,28403.0,1.13562697]
["bitfinex","BTCUSD",1680353876959,0.01809989,28404.0,28403.0,1.50768706]
["bitfinex","BTCUSD",1680353877190,0.01809989,28404.0,28403.0,1.13562697]
["bitfinex","BTCUSD",1680353877430,0.01709989,28404.0,28403.0,1.13562697]
["bitfinex","BTCUSD",1680353877675,0.01809989,28404.0,28403.0,1.15862697]
["bitfinex","BTCUSD",1680353877889,0.01809989,28404.0,28403.0,2.23064039]
["bitfinex","BTCUSD",1680353878109,8.9e-07,28404.0,28403.0,1.85862697]
["bitfinex","BTCUSD",1680353878554,0.0242,28406.0,28403.0,1.83562697]
["bitfinex","BTCUSD",1680353878780,0.0242,28406.0,28405.0,0.2245]
["bitfinex","BTCUSD",1680353879000,0.0242,28406.0,28405.0,0.78894297]
["bitfinex","BTCUSD",1680353879498,0.0242,28406.0,28405.0,1.14094297]
["bitfinex","BTCUSD",1680353879721,0.0252,28406.0,28405.0,1.18256477]
["bitfinex","BTCUSD",1680353881924,0.0242,28408.0,28406.0,0.15]
["bitfinex","BTCUSD",1680353882152,0.0242,28408.0,28407.0,0.89030315]
["bitfinex","BTCUSD",1680353882373,0.0242,28408.0,28407.0,1.24230315]
["bitfinex","BTCUSD",1680353883354,0.0252,28408.0,28407.0,1.26730315]
["bitfinex","BTCUSD",1680353883546,0.0252,28408.0,28407.0,1.28492495]
["bitfinex","BTCUSD",1680353884000,0.0252,28408.0,28407.0,1.77776095]
["bitfinex","BTCUSD",1680353884887,0.0252,28408.0,28407.0,1.52581177]
["bitfinex","BTCUSD",1680353885564,0.0252,28408.0,28407.0,1.77773909]
["bitfinex","BTCUSD",1680353885838,0.0252,28408.0,28407.0,1.77541729]
["bitfinex","BTCUSD",1680353886269,0.0252,28408.0,28407.0,1.42044232]
["bitfinex","BTCUSD",1680353886519,0.0252,28408.0,28407.0,1.06844232]
["bitfinex","BTCUSD",1680353892883,0.0252,28408.0,28407.0,0.57560632]
["bitfinex","BTCUSD",1680353893096,0.0252,28408.0,28407.0,0.323679]
["bitfinex","BTCUSD",1680353893312,0.0252,28408.0,28407.0,0.57560632]
["bitfinex","BTCUSD",1680353895938,0.50578609,28408.0,28407.0,0.077261]
["bitfinex","BTCUSD",1680353896163,0.50629609,28408.0,28407.0,0.077261]
["bitfinex","BTCUSD",1680353896381,0.50629609,28408.0,28407.0,0.2874424]
["bitfinex","BTCUSD",1680353896600,0.50529609,28408.0,28407.0,0.2624424]
["bitfinex","BTCUSD",1680353896826,0.50629609,28408.0,28407.0,0.2854424]
["bitfinex","BTCUSD",1680353897042,0.57929609,28408.0,28407.0,0.2624424]
["bitfinex","BTCUSD",1680353897301,0.57929609,28408.0,28407.0,0.2654424]
["bitfinex","BTCUSD",1680353900619,0.62877709,28408.0,28407.0,0.2654424]
["bitfinex","BTCUSD",1680353900843,0.63322909,28408.0,28407.0,0.2654424]
["bitfinex","BTCUSD",1680353901059,0.57929609,28408.0,28407.0,0.2654424]
["bitfinex","BTCUSD",1680353901933,0.63501709,28408.0,28407.0,0.2654424]
["bitfinex","BTCUSD",1680353902170,0.57929609,28408.0,28407.0,0.055261]
["bitfinex","BTCUSD",1680353903037,0.57929609,28408.0,28407.0,0.26545157]
["bitfinex","BTCUSD",1680353903266,0.57929609,28408.0,28407.0,0.055261]
["bitfinex","BTCUSD",1680353905220,0.6323682,28408.0,28407.0,0.2654538]
["bitfinex","BTCUSD",1680353905475,0.5786862,28408.0,28407.0,0.2655138]
["bitfinex","BTCUSD",1680353908525,0.5786862,28408.0,28407.0,0.055321]
["bitfinex","BTCUSD",1680353908724,0.5786862,28408.0,28407.0,0.26543952]
["bitfinex","BTCUSD",1680353908972,0.5786862,28408.0,28407.0,0.26549952]
["bitfinex","BTCUSD",1680353910328,0.5787462,28408.0,28407.0,0.26549952]
["bitfinex","BTCUSD",1680353912012,0.5047462,28408.0,28407.0,0.26549952]
["bitfinex","BTCUSD",1680353912392,0.52706398,28408.0,28407.0,0.26549952]
["bitfinex","BTCUSD",1680353915804,0.52706398,28408.0,28407.0,0.055321]
["bitfinex","BTCUSD",1680353916036,0.52706398,28408.0,28407.0,0.055261]
["bitfinex","BTCUSD",1680353916261,0.12047789,28408.0,28407.0,0.055261]
["bitfinex","BTCUSD",1680353916486,0.12047789,28408.0,28407.0,0.205261]
["bitfinex","BTCUSD",1680353916728,0.12047789,28408.0,28407.0,0.45718832]
["bitfinex","BTCUSD",1680353917184,0.04647789,28408.0,28407.0,0.45718832]
["bitfinex","BTCUSD",1680353917865,0.04647789,28408.0,28407.0,0.45724832]
["bitfinex","BTCUSD",1680353918535,0.02416011,28408.0,28407.0,0.45724832]
["bitfinex","BTCUSD",1680353918813,0.02416011,28408.0,28407.0,0.205321]
["bitfinex","BTCUSD",1680353919078,0.02416011,28408.0,28407.0,0.205261]
["bitfinex","BTCUSD",1680353919853,0.02416011,28408.0,28407.0,0.557261]
["bitfinex","BTCUSD",1680353920128,0.02416011,28408.0,28407.0,0.557321]
["bitfinex","BTCUSD",1680353921668,0.02416011,28408.0,28407.0,0.557381]
["bitfinex","BTCUSD",1680353921919,0.02416011,28408.0,28407.0,0.557441]
["bitfinex","BTCUSD",1680353924454,0.02416011,28408.0,28407.0,0.407441]
["bitfinex","BTCUSD",1680353926962,0.02416011,28408.0,28407.0,0.76241597]
["bitfinex","BTCUSD",1680353927231,0.02406317,28408.0,28407.0,0.76223597]
["bitfinex","BTCUSD",1680353928491,0.02406317,28408.0,28407.0,0.93824597]
["bitfinex","BTCUSD",1680353929229,0.02406317,28408.0,28407.0,0.93823597]
["bitfinex","BTCUSD",1680353932076,0.02406317,28408.0,28407.0,0.76223597]
["bitfinex","BTCUSD",1680353934293,0.02406317,28408.0,28407.0,0.75923597]
["bitfinex","BTCUSD",1680353934515,0.02506317,28408.0,28407.0,0.78523597]
["bitfinex","BTCUSD",1680353934707,0.02406317,28408.0,28407.0,0.75923597]
["bitfinex","BTCUSD",1680353934955,0.02506317,28408.0,28407.0,0.78523597]
["bitfinex","BTCUSD",1680353940940,0.02506317,28408.0,28407.0,0.76993597]
["bitfinex","BTCUSD",1680353942567,0.04651192,28408.0,28407.0,0.76993597]
["bitfinex","BTCUSD",1680353943304,0.04651192,28408.0,28407.0,0.94593597]
["bitfinex","BTCUSD",1680353945563,0.04651192,28408.0,28407.0,0.76993597]
["bitfinex","BTCUSD",1680353947739,0.04644013,28408.0,28407.0,0.76993597]
["bitfinex","BTCUSD",1680353950198,0.04644013,28408.0,28407.0,0.414961]
["bitfinex","BTCUSD",1680353950924,0.04644013,28408.0,28407.0,0.564961]
["bitfinex","BTCUSD",1680353953904,0.04644013,28408.0,28407.0,0.414961]
["bitfinex","BTCUSD",1680353959104,0.03144013,28408.0,28407.0,0.564961]
["bitfinex","BTCUSD",1680353959304,0.03144013,28408.0,28407.0,0.414961]
["bitfinex","BTCUSD",1680353960968,0.03144013,28408.0,28407.0,0.564961]
["bitfinex","BTCUSD",1680353961599,0.04388355,28408.0,28407.0,0.564961]
["bitfinex","BTCUSD",1680353962029,0.04388355,28408.0,28407.0,0.93701109]
["bitfinex","BTCUSD",1680353962873,0.04388355,28408.0,28407.0,0.78701109]
["bitfinex","BTCUSD",1680353972876,0.04345987,28408.0,28407.0,0.78701109]
["bitfinex","BTCUSD",1680353977238,0.04345987,28408.0,28407.0,0.414961]
["bitfinex","BTCUSD",1680353977425,0.04345987,28408.0,28407.0,0.78778567]
["bitfinex","BTCUSD",1680353978977,0.04345987,28408.0,28407.0,0.414961]
["bitfinex","BTCUSD",1680353982238,0.04345987,28408.0,28407.0,0.564961]
["bitfinex","BTCUSD",1680353982452,0.04345987,28408.0,28407.0,0.414961]
["bitfinex","BTCUSD",1680353983675,0.04345987,28408.0,28407.0,0.564961]
["bitfinex","BTCUSD",1680353984643,0.04345987,28408.0,28407.0,0.414961]
["bitfinex","BTCUSD",1680353985406,0.04345987,28408.0,28407.0,0.78782494]
["bitfinex","BTCUSD",1680353985624,0.0095677,28408.0,28407.0,0.414961]
["bitfinex","BTCUSD",1680353986718,0.0095677,28408.0,28407.0,0.564961]
["bitfinex","BTCUSD",1680353987615,0.0095677,28408.0,28407.0,0.414961]
["bitfinex","BTCUSD",1680353988050,0.0095677,28408.0,28407.0,0.564961]
["bitfinex","BTCUSD",1680353989192,0.0095677,28408.0,28407.0,0.740971]
["bitfinex","BTCUSD",1680353990893,0.0095677,28408.0,28407.0,0.564961]
["bitfinex","BTCUSD",1680353991124,0.0095677,28408.0,28407.0,0.590971]
["bitfinex","BTCUSD",1680353991805,0.0095677,28408.0,28407.0,0.414961]
["bitfinex","BTCUSD",1680353993164,0.0095677,28408.0,28407.0,0.78785927]
["bitfinex","BTCUSD",1680353996270,0.0094943,28408.0,28407.0,0.78785927]
["bitfinex","BTCUSD",1680354000921,0.0094943,28408.0,28407.0,0.43585927]
["bitfinex","BTCUSD",1680354001930,0.0094943,28408.0,28407.0,0.43895595]
["bitfinex","BTCUSD",1680354002145,0.0094943,28408.0,28407.0,0.46359695]
["bitfinex","BTCUSD",1680354002339,0.0094943,28408.0,28407.0,0.31359695]
["bitfinex","BTCUSD",1680354003250,0.0094943,28408.0,28407.0,0.30359695]
["bitfinex","BTCUSD",1680354003476,0.0094943,28408.0,28407.0,0.036961]
["bitfinex","BTCUSD",1680354003689,0.0237743,28409.0,28407.0,0.036961]
["bitfinex","BTCUSD",1680354003921,0.0237743,28409.0,28407.0,0.049361]
["bitfinex","BTCUSD",1680354004157,0.0237743,28409.0,28407.0,0.037041]
["bitfinex","BTCUSD",1680354004353,0.0237743,28409.0,28407.0,0.049361]
["bitfinex","BTCUSD",1680354005041,0.0267743,28409.0,28407.0,0.052361]
["bitfinex","BTCUSD",1680354007124,0.0745,28408.0,28407.0,0.052361]
["bitfinex","BTCUSD",1680354007874,0.0745,28408.0,28407.0,0.049361]
["bitfinex","BTCUSD",1680354008095,0.0775,28408.0,28407.0,0.42536945]
["bitfinex","BTCUSD",1680354009871,0.0775,28408.0,28407.0,0.57536945]
["bitfinex","BTCUSD",1680354010507,0.0775,28408.0,28407.0,0.42536945]
["bitfinex","BTCUSD",1680354011603,0.0775,28408.0,28407.0,0.52536945]
["bitfinex","BTCUSD",1680354011824,0.0775,28408.0,28407.0,0.42536945]
["bitfinex","BTCUSD",1680354014735,0.0775,28408.0,28407.0,0.052361]
["bitfinex","BTCUSD",1680354017534,0.07707632,28408.0,28407.0,0.052361]
["bitfinex","BTCUSD",1680354035043,0.07707632,28408.0,28407.0,0.42536945]
["bitfinex","BTCUSD",1680354035263,0.07707632,28408.0,28407.0,0.052361]
["bitfinex","BTCUSD",1680354036852,0.07707632,28408.0,28407.0,0.42536945]
["bitfinex","BTCUSD",1680354037091,0.003,28408.0,28407.0,0.052361]
["bitfinex","BTCUSD",1680354037778,0.003,28408.0,28407.0,0.202361]
["bitfinex","BTCUSD",1680354037989,0.00292473,28408.0,28407.0,0.42536945]
["bitfinex","BTCUSD",1680354038865,0.00292473,28408.0,28407.0,0.052361]
["bitfinex","BTCUSD",1680354042045,0.00292473,28408.0,28407.0,0.42536945]
["bitfinex","BTCUSD",1680354043410,0.00292473,28408.0,28407.0,0.052361]
["bitfinex","BTCUSD",1680354044082,0.00292473,28408.0,28407.0,0.42536945]
["bitfinex","BTCUSD",1680354044296,0.00292473,28408.0,28407.0,0.57536945]
["bitfinex","BTCUSD",1680354044515,0.00292473,28408.0,28407.0,0.42536945]
["bitfinex","BTCUSD",1680354044747,0.00292473,28408.0,28407.0,0.57536945]
["bitfinex","BTCUSD",1680354044967,0.00292473,28408.0,28407.0,0.42536945]
["bitfinex","BTCUSD",1680354045629,0.00292473,28408.0,28407.0,0.57536945]
["bitfinex","BTCUSD",1680354047877,0.00292473,28408.0,28407.0,0.42536945]
["bitfinex","BTCUSD",1680354050955,0.00292473,28408.0,28407.0,0.57536945]
["bitfinex","BTCUSD",1680354051671,0.00292473,28408.0,28407.0,0.42536945]
["bitfinex","BTCUSD",1680354052112,0.00292473,28408.0,28407.0,0.57536945]
["bitfinex","BTCUSD",1680354052787,0.00292473,28408.0,28407.0,0.42536945]
["bitfinex","BTCUSD",1680354053475,0.00292473,28408.0,28407.0,0.57536945]
["bitfinex","BTCUSD",1680354054351,0.00292473,28408.0,28407.0,0.42536945]
["bitfinex","BTCUSD",1680354054566,0.00292473,28408.0,28407.0,0.92736945]
["bitfinex","BTCUSD",1680354055209,0.00292473,28408.0,28407.0,1.10336945]
["bitfinex","BTCUSD",1680354056135,0.00292473,28408.0,28407.0,1.45795807]
["bitfinex","BTCUSD",1680354056355,7.3e-07,28408.0,28407.0,1.08533597]
["bitfinex","BTCUSD",1680354057503,3e-08,28409.0,28408.0,0.15]
["bitfinex","BTCUSD",1680354057720,3e-08,28409.0,28408.0,0.56657597]
["bitfinex","BTCUSD",1680354057936,3e-08,28409.0,28408.0,0.91857597]
["bitfinex","BTCUSD",1680354058425,3e-08,28409.0,28408.0,0.94567597]
["bitfinex","BTCUSD",1680354058857,0.00100003,28409.0,28408.0,0.96867597]
["bitfinex","BTCUSD",1680354059075,0.00100003,28409.0,28408.0,1.34106441]
["bitfinex","BTCUSD",1680354059988,0.00100003,28409.0,28408.0,1.19106441]
["bitfinex","BTCUSD",1680354061545,0.00100003,28409.0,28408.0,0.48408944]
["bitfinex","BTCUSD",1680354061764,0.00100003,28409.0,28408.0,0.48451312]
["bitfinex","BTCUSD",1680354066466,0.00100003,28409.0,28408.0,0.11212468]
["bitfinex","BTCUSD",1680354067596,0.00100003,28409.0,28408.0,0.08502468]
["bitfinex","BTCUSD",1680354069813,0.47363263,28409.0,28408.0,0.08502468]
["bitfinex","BTCUSD",1680354070035,0.47363263,28409.0,28408.0,0.33727992]
["bitfinex","BTCUSD",1680354070473,0.47414263,28409.0,28408.0,0.33727992]
["bitfinex","BTCUSD",1680354070705,0.52681963,28409.0,28408.0,0.33727992]
["bitfinex","BTCUSD",1680354070998,0.47414263,28409.0,28408.0,0.08502468]
["bitfinex","BTCUSD",1680354071192,0.47363263,28409.0,28408.0,0.33730014]
["bitfinex","BTCUSD",1680354071408,0.47414263,28409.0,28408.0,0.33730014]
["bitfinex","BTCUSD",1680354071658,0.52810363,28409.0,28408.0,0.08502468]
["bitfinex","BTCUSD",1680354071873,0.47363263,28409.0,28408.0,0.08502468]
["bitfinex","BTCUSD",1680354072308,0.47363263,28409.0,28408.0,0.3373013]
["bitfinex","BTCUSD",1680354072523,0.47414263,28409.0,28408.0,0.3373013]
["bitfinex","BTCUSD",1680354072742,0.47414263,28409.0,28408.0,0.08502468]
["bitfinex","BTCUSD",1680354072957,0.47363263,28409.0,28408.0,0.08502468]
["bitfinex","BTCUSD",1680354073177,0.47363263,28409.0,28408.0,0.33731677]
["bitfinex","BTCUSD",1680354073178,0.52501463,28409.0,28408.0,0.33731677]
["bitfinex","BTCUSD",1680354073401,0.52632963,28409.0,28408.0,0.33731677]
["bitfinex","BTCUSD",1680354073612,0.52632963,28409.0,28408.0,0.08502468]
["bitfinex","BTCUSD",1680354074478,0.52604363,28409.0,28408.0,0.08502468]
["bitfinex","BTCUSD",1680354075571,0.52504363,28409.0,28408.0,0.06202468]
["bitfinex","BTCUSD",1680354075807,0.52504363,28409.0,28408.0,0.06602468]
["bitfinex","BTCUSD",1680354077135,0.59954363,28409.0,28408.0,0.06602468]
["bitfinex","BTCUSD",1680354081187,0.9538953,28409.0,28408.0,0.06602468]
["bitfinex","BTCUSD",1680354081633,0.9538953,28409.0,28408.0,0.06202468]
["bitfinex","BTCUSD",1680354081850,0.9538953,28409.0,28408.0,0.06602468]
["bitfinex","BTCUSD",1680354082069,0.9538953,28409.0,28408.0,0.27229933]
["bitfinex","BTCUSD",1680354082284,0.9574053,28409.0,28408.0,0.27229933]
["bitfinex","BTCUSD",1680354083818,1.1059053,28409.0,28408.0,0.27229933]
["bitfinex","BTCUSD",1680354084027,1.1059053,28409.0,28408.0,0.23023224]
["bitfinex","BTCUSD",1680354084458,1.1029053,28409.0,28408.0,0.23023224]
["bitfinex","BTCUSD",1680354084684,1.1119053,28409.0,28408.0,0.23123224]
["bitfinex","BTCUSD",1680354084876,1.1119053,28409.0,28408.0,0.3573614]
["bitfinex","BTCUSD",1680354085132,1.1029053,28409.0,28408.0,0.3563614]
["bitfinex","BTCUSD",1680354085356,1.1139053,28409.0,28408.0,0.23123224]
["bitfinex","BTCUSD",1680354085576,1.1029053,28409.0,28408.0,0.3563612]
["bitfinex","BTCUSD",1680354085799,1.1139053,28409.0,28408.0,0.3583612]
["bitfinex","BTCUSD",1680354086023,1.1139053,28409.0,28408.0,0.23223224]
["bitfinex","BTCUSD",1680354086218,1.1139053,28409.0,28408.0,0.3583615]
["bitfinex","BTCUSD",1680354086681,1.1139053,28409.0,28408.0,0.19015394]
["bitfinex","BTCUSD",1680354088375,1.1139053,28409.0,28408.0,0.18973026]
["bitfinex","BTCUSD",1680354088578,1.1139053,28409.0,28408.0,0.27379115]
["bitfinex","BTCUSD",1680354090090,1.1139053,28409.0,28408.0,0.18973026]
["bitfinex","BTCUSD",1680354090344,1.1139053,28409.0,28408.0,0.27378891]
["bitfinex","BTCUSD",1680354090556,1.1139053,28409.0,28408.0,0.14765965]
["bitfinex","BTCUSD",1680354090782,0.7157727,28409.0,28408.0,0.14765965]
["bitfinex","BTCUSD",1680354091006,1.12928792,28409.0,28408.0,0.01432]
["bitfinex","BTCUSD",1680354091256,1.08669814,28409.0,28408.0,0.01432]
["bitfinex","BTCUSD",1680354092131,1.11343388,28409.0,28408.0,0.01432]
["bitfinex","BTCUSD",1680354094181,1.08669814,28409.0,28408.0,0.01432]
["bitfinex","BTCUSD",1680354095535,1.08627448,28409.0,28408.0,0.01432]
["bitfinex","BTCUSD",1680354095755,1.08576448,28409.0,28408.0,0.01432]
["bitfinex","BTCUSD",1680354096896,1.08576448,28409.0,28408.0,0.063601]
["bitfinex","BTCUSD",1680354097112,0.93760141,28409.0,28408.0,0.063601]
["bitfinex","BTCUSD",1680354101680,0.72417597,28409.0,28408.0,0.063601]
["bitfinex","BTCUSD",1680354101914,1.12621312,28409.0,28408.0,0.063601]
["bitfinex","BTCUSD",1680354105220,0.72417597,28409.0,28408.0,0.061601]
["bitfinex","BTCUSD",1680354105437,1.13160929,28409.0,28408.0,0.061601]
["bitfinex","BTCUSD",1680354107682,1.12310929,28409.0,28408.0,0.061601]
["bitfinex","BTCUSD",1680354108621,1.12361929,28409.0,28408.0,0.061601]
["bitfinex","BTCUSD",1680354108826,1.12361929,28409.0,28408.0,0.14565965]
["bitfinex","BTCUSD",1680354113956,1.12413329,28409.0,28408.0,0.14565965]
["bitfinex","BTCUSD",1680354114569,1.12413329,28409.0,28408.0,0.27178891]
["bitfinex","BTCUSD",1680354115485,1.07171829,28409.0,28408.0,0.27178891]
["bitfinex","BTCUSD",1680354115684,1.12007929,28409.0,28408.0,0.27178891]
["bitfinex","BTCUSD",1680354116322,1.12007929,28409.0,28408.0,0.30388891]
["bitfinex","BTCUSD",1680354116817,1.12007929,28409.0,28408.0,0.21983026]
["bitfinex","BTCUSD",1680354117056,1.07171829,28409.0,28408.0,0.21983026]
["bitfinex","BTCUSD",1680354117243,1.12628629,28409.0,28408.0,0.21983026]
["bitfinex","BTCUSD",1680354118291,1.07171829,28409.0,28408.0,0.21983026]
["bitfinex","BTCUSD",1680354118463,1.12246129,28409.0,28408.0,0.21983026]
["bitfinex","BTCUSD",1680354119035,1.07171829,28409.0,28408.0,0.21983026]
["bitfinex","BTCUSD",1680354119463,1.12175529,28409.0,28408.0,0.21983026]
["bitfinex","BTCUSD",1680354120632,1.12175529,28409.0,28408.0,0.38803782]
["bitfinex","BTCUSD",1680354120854,1.12175529,28409.0,28408.0,0.21983026]
["bitfinex","BTCUSD",1680354121095,1.12175529,28409.0,28408.0,0.38803782]
["bitfinex","BTCUSD",1680354121320,0.89825529,28409.0,28408.0,0.38803782]
["bitfinex","BTCUSD",1680354122423,0.89825529,28409.0,28408.0,0.21983026]
["bitfinex","BTCUSD",1680354122639,0.89825529,28409.0,28408.0,0.38803782]
["bitfinex","BTCUSD",1680354123296,0.89825529,28409.0,28408.0,0.21983026]
["bitfinex","BTCUSD",1680354123966,0.89825529,28409.0,28408.0,0.38803782]
["bitfinex","BTCUSD",1680354124188,0.89825529,28409.0,28408.0,0.40081778]
["bitfinex","BTCUSD",1680354124896,0.89825529,28409.0,28408.0,0.27468852]
["bitfinex","BTCUSD",1680354125760,0.49082197,28409.0,28408.0,0.27468852]
["bitfinex","BTCUSD",1680354125976,0.85605668,28409.0,28408.0,0.27468852]
["bitfinex","BTCUSD",1680354127048,0.93025668,28409.0,28408.0,0.27468852]
["bitfinex","BTCUSD",1680354127480,0.92967209,28409.0,28408.0,0.27474852]
["bitfinex","BTCUSD",1680354134682,0.92967209,28409.0,28408.0,0.48502317]
["bitfinex","BTCUSD",1680354135075,0.92967209,28409.0,28408.0,0.27474852]
["bitfinex","BTCUSD",1680354136681,0.92967209,28409.0,28408.0,0.48502317]
["bitfinex","BTCUSD",1680354137219,0.93018209,28409.0,28408.0,0.27461483]
["bitfinex","BTCUSD",1680354139718,0.93018209,28409.0,28408.0,0.27503849]
["bitfinex","BTCUSD",1680354140130,0.93018209,28409.0,28408.0,0.09165609]
["bitfinex","BTCUSD",1680354140362,0.93018209,28409.0,28408.0,0.21625709]
["bitfinex","BTCUSD",1680354140595,0.85598209,28409.0,28408.0,0.21625709]
["bitfinex","BTCUSD",1680354141030,0.85047209,28409.0,28408.0,0.21631709]
["bitfinex","BTCUSD",1680354145270,0.80043509,28409.0,28408.0,0.21631709]
["bitfinex","BTCUSD",1680354145503,0.36090038,28409.0,28408.0,0.34813927]
["bitfinex","BTCUSD",1680354145725,0.36090038,28409.0,28408.0,0.13786462]
["bitfinex","BTCUSD",1680354145962,0.36090038,28409.0,28408.0,0.13780462]
["bitfinex","BTCUSD",1680354149063,0.36090038,28409.0,28408.0,0.3484294]
["bitfinex","BTCUSD",1680354149253,0.36090038,28409.0,28408.0,0.34440919]
["bitfinex","BTCUSD",1680354150874,0.011,28409.0,28408.0,0.13378441]
["bitfinex","BTCUSD",1680354151072,0.011,28409.0,28408.0,0.13372441]
["bitfinex","BTCUSD",1680354151285,0.011,28409.0,28408.0,0.34431573]
["bitfinex","BTCUSD",1680354155992,0.062759,28409.0,28408.0,0.34431573]
["bitfinex","BTCUSD",1680354156427,0.063567,28409.0,28408.0,0.34431573]
["bitfinex","BTCUSD",1680354156650,0.011,28409.0,28408.0,0.34431573]
["bitfinex","BTCUSD",1680354156870,0.34660854,28409.0,28408.0,0.34431573]
["bitfinex","BTCUSD",1680354157085,0.83017751,28409.0,28408.0,0.34443573]
["bitfinex","BTCUSD",1680354159531,0.83017751,28409.0,28408.0,0.51290332]
["bitfinex","BTCUSD",1680354160861,0.83017751,28409.0,28408.0,0.34443573]
["bitfinex","BTCUSD",1680354161803,0.83017751,28409.0,28408.0,0.51290215]
["bitfinex","BTCUSD",1680354163208,0.83017751,28409.0,28408.0,0.34443573]
["bitfinex","BTCUSD",1680354163844,0.83011018,28409.0,28408.0,0.34437573]
["bitfinex","BTCUSD",1680354165966,0.75561018,28409.0,28408.0,0.34437573]
["bitfinex","BTCUSD",1680354166185,0.75561018,28409.0,28408.0,0.34443573]
["bitfinex","BTCUSD",1680354168226,0.70151618,28409.0,28408.0,0.34443573]
["bitfinex","BTCUSD",1680354168487,0.75481318,28409.0,28408.0,0.34443573]
["bitfinex","BTCUSD",1680354171819,0.75532318,28409.0,28408.0,0.29967207]
["bitfinex","BTCUSD",1680354172038,0.75532318,28409.0,28408.0,0.31199207]
["bitfinex","BTCUSD",1680354174606,0.70202618,28409.0,28408.0,0.31199207]
["bitfinex","BTCUSD",1680354180520,0.70202618,28409.0,28408.0,0.48054891]
["bitfinex","BTCUSD",1680354181191,0.77652618,28409.0,28408.0,0.26995759]
["bitfinex","BTCUSD",1680354181409,0.82981218,28409.0,28408.0,0.26995759]
["bitfinex","BTCUSD",1680354184261,0.82981218,28409.0,28408.0,0.27404514]
["bitfinex","BTCUSD",1680354188324,0.82981218,28409.0,28408.0,0.48463646]
["bitfinex","BTCUSD",1680354195085,0.82938177,28409.0,28408.0,0.48469646]
["bitfinex","BTCUSD",1680354196918,0.81938177,28409.0,28408.0,0.48469646]
["bitfinex","BTCUSD",1680354199430,0.81989177,28409.0,28408.0,0.48463646]
["bitfinex","BTCUSD",1680354200093,0.81989177,28409.0,28408.0,0.48455235]
["bitfinex","BTCUSD",1680354200302,0.81489177,28409.0,28408.0,0.48455235]
["bitfinex","BTCUSD",1680354200520,0.81438177,28409.0,28408.0,0.48461235]
["bitfinex","BTCUSD",1680354205893,0.81489177,28409.0,28408.0,0.48455235]
["bitfinex","BTCUSD",1680354206097,0.81489177,28409.0,28408.0,0.48461235]
["bitfinex","BTCUSD",1680354206345,0.81438177,28409.0,28408.0,0.48461235]
["bitfinex","BTCUSD",1680354213436,0.76093077,28409.0,28408.0,0.48461235]
["bitfinex","BTCUSD",1680354213649,0.81306177,28409.0,28408.0,0.48461235]
["bitfinex","BTCUSD",1680354214130,0.76093077,28409.0,28408.0,0.48461235]
["bitfinex","BTCUSD",1680354218092,0.76093077,28409.0,28408.0,0.31605551]
["bitfinex","BTCUSD",1680354218332,0.81266077,28409.0,28408.0,0.31605551]
["bitfinex","BTCUSD",1680354219027,0.76093077,28409.0,28408.0,0.31605551]
["bitfinex","BTCUSD",1680354221040,0.76084333,28409.0,28408.0,0.31605551]
["bitfinex","BTCUSD",1680354224555,0.76934333,28409.0,28408.0,0.31605551]
["bitfinex","BTCUSD",1680354224982,0.81995333,28409.0,28408.0,0.31605551]
["bitfinex","BTCUSD",1680354225200,0.82422333,28409.0,28408.0,0.31605551]
["bitfinex","BTCUSD",1680354226231,0.76934333,28409.0,28408.0,0.31605551]
["bitfinex","BTCUSD",1680354226835,0.82214033,28409.0,28408.0,0.31605551]
["bitfinex","BTCUSD",1680354227261,0.76934333,28409.0,28408.0,0.31605551]
["bitfinex","BTCUSD",1680354227739,0.82204333,28409.0,28408.0,0.31605551]
["bitfinex","BTCUSD",1680354228305,0.76934333,28409.0,28408.0,0.31605551]
["bitfinex","BTCUSD",1680354237182,0.76934333,28409.0,28408.0,0.31605551]
["bitfinex","BTCUSD",1680354237889,0.76985333,28409.0,28408.0,0.31599551]
["bitfinex","BTCUSD",1680354240211,0.76976333,28409.0,28408.0,0.31599551]
["bitfinex","BTCUSD",1680354240426,0.76934333,28409.0,28408.0,0.31605551]
["bitfinex","BTCUSD",1680354242239,0.76927018,28409.0,28408.0,0.31605551]
["bitfinex","BTCUSD",1680354245144,0.76978018,28409.0,28408.0,0.31592199]
["bitfinex","BTCUSD",1680354263609,0.76978018,28409.0,28408.0,0.31578381]
["bitfinex","BTCUSD",1680354268774,0.00051,28409.0,28408.0,0.10519249]
["bitfinex","BTCUSD",1680354269006,0.02426,28410.0,28408.0,0.10519249]
["bitfinex","BTCUSD",1680354269220,0.37923497,28410.0,28409.0,0.21067379]
["bitfinex","BTCUSD",1680354269434,0.43273897,28410.0,28409.0,0.24763379]
["bitfinex","BTCUSD",1680354269642,0.37974497,28410.0,28409.0,0.24763379]
["bitfinex","BTCUSD",1680354270071,0.43771197,28410.0,28409.0,0.24763379]
["bitfinex","BTCUSD",1680354270267,0.37974497,28410.0,28409.0,0.10592213]
["bitfinex","BTCUSD",1680354270510,0.37923497,28410.0,28409.0,0.10592213]
["bitfinex","BTCUSD",1680354270728,0.43399397,28410.0,28409.0,0.10592213]
["bitfinex","BTCUSD",1680354270923,0.43797497,28410.0,28409.0,0.10792213]
["bitfinex","BTCUSD",1680354271136,0.43797497,28410.0,28409.0,0.27645522]
["bitfinex","BTCUSD",1680354271360,0.43848497,28410.0,28409.0,0.27645522]
["bitfinex","BTCUSD",1680354271572,0.43548497,28410.0,28409.0,0.27445522]
["bitfinex","BTCUSD",1680354271790,0.43848497,28410.0,28409.0,0.27645522]
["bitfinex","BTCUSD",1680354271994,0.43548497,28410.0,28409.0,0.27445522]
["bitfinex","BTCUSD",1680354272217,0.43848497,28410.0,28409.0,0.27645522]
["bitfinex","BTCUSD",1680354272858,0.71119765,28410.0,28409.0,0.27645522]
["bitfinex","BTCUSD",1680354273067,0.76472465,28410.0,28409.0,0.27645522]
["bitfinex","BTCUSD",1680354274855,0.76472465,28410.0,28409.0,0.21898599]
["bitfinex","BTCUSD",1680354275756,0.76472465,28410.0,28409.0,0.29288599]
["bitfinex","BTCUSD",1680354276828,0.71119765,28410.0,28409.0,0.29288599]
["bitfinex","BTCUSD",1680354277210,0.76565965,28410.0,28409.0,0.29288599]
["bitfinex","BTCUSD",1680354277655,0.71119765,28410.0,28409.0,0.50352875]
["bitfinex","BTCUSD",1680354277861,0.76369765,28410.0,28409.0,0.29288599]
["bitfinex","BTCUSD",1680354284378,0.71119765,28410.0,28409.0,0.29288599]
["bitfinex","BTCUSD",1680354284509,0.76136465,28410.0,28409.0,0.29288599]
["bitfinex","BTCUSD",1680354284746,0.71119765,28410.0,28409.0,0.29288599]
["bitfinex","BTCUSD",1680354285981,0.76041665,28410.0,28409.0,0.29288599]
["bitfinex","BTCUSD",1680354287029,0.71119765,28410.0,28409.0,0.29288599]
["bitfinex","BTCUSD",1680354289421,0.38274497,28410.0,28409.0,0.29288599]
["bitfinex","BTCUSD",1680354289667,0.38274497,28410.0,28409.0,0.50352875]
["bitfinex","BTCUSD",1680354289886,0.38274497,28410.0,28409.0,0.50350402]
["bitfinex","BTCUSD",1680354290084,0.38274497,28410.0,28409.0,0.50350384]
["bitfinex","BTCUSD",1680354290535,0.38223497,28410.0,28409.0,0.50350384]
["bitfinex","BTCUSD",1680354290741,0.38223497,28410.0,28409.0,0.5035057]
["bitfinex","BTCUSD",1680354290955,0.38223497,28410.0,28409.0,0.50356643]
["bitfinex","BTCUSD",1680354291160,0.38192394,28410.0,28409.0,0.50356643]
["bitfinex","BTCUSD",1680354291797,0.38207394,28410.0,28409.0,0.50356643]
["bitfinex","BTCUSD",1680354292008,0.38192394,28410.0,28409.0,0.50356643]
["bitfinex","BTCUSD",1680354292231,0.45642394,28410.0,28409.0,0.50356643]
["bitfinex","BTCUSD",1680354292864,0.45642394,28410.0,28409.0,0.33505566]
["bitfinex","BTCUSD",1680354294853,0.45642394,28410.0,28409.0,0.50355784]
["bitfinex","BTCUSD",1680354295254,0.10144897,28410.0,28409.0,0.50355784]
["bitfinex","BTCUSD",1680354295499,0.10144897,28410.0,28409.0,0.33499566]
["bitfinex","BTCUSD",1680354296380,0.10144897,28410.0,28409.0,0.33491109]
["bitfinex","BTCUSD",1680354297920,0.02694897,28410.0,28409.0,0.51501487]
["bitfinex","BTCUSD",1680354298161,0.02694897,28410.0,28409.0,0.7066642]
["bitfinex","BTCUSD",1680354298872,0.02394897,28410.0,28409.0,0.7790642]
["bitfinex","BTCUSD",1680354299102,0.02394897,28410.0,28409.0,0.77495042]
["bitfinex","BTCUSD",1680354299324,0.02280671,28410.0,28409.0,0.7167691]
["bitfinex","BTCUSD",1680354299522,0.02280671,28410.0,28409.0,0.7414091]
["bitfinex","BTCUSD",1680354300237,0.02172189,28410.0,28409.0,0.74775867]
["bitfinex","BTCUSD",1680354300464,0.02172189,28410.0,28409.0,0.75975867]
["bitfinex","BTCUSD",1680354301178,0.0206544,28410.0,28409.0,0.75975867]
["bitfinex","BTCUSD",1680354302299,0.01959176,28410.0,28409.0,0.75975867]
["bitfinex","BTCUSD",1680354303399,0.01853395,28410.0,28409.0,0.75975867]
["bitfinex","BTCUSD",1680354304272,0.01748095,28410.0,28409.0,0.75975867]
["bitfinex","BTCUSD",1680354305327,0.01643274,28410.0,28409.0,0.75975867]
["bitfinex","BTCUSD",1680354305542,0.01643274,28410.0,28409.0,0.43306658]
["bitfinex","BTCUSD",1680354305782,0.01643274,28410.0,28409.0,0.68535867]
["bitfinex","BTCUSD",1680354306254,0.01538929,28410.0,28409.0,0.92586758]
["bitfinex","BTCUSD",1680354307128,0.01538929,28410.0,28409.0,1.25260629]
["bitfinex","BTCUSD",1680354307384,0.01435058,28410.0,28409.0,1.35534255]
["bitfinex","BTCUSD",1680354307583,0.01435058,28410.0,28409.0,1.70734255]
["bitfinex","BTCUSD",1680354308291,0.01435058,28410.0,28409.0,1.6844943]
["bitfinex","BTCUSD",1680354308536,0.01435058,28410.0,28409.0,1.7084943]
["bitfinex","BTCUSD",1680354308986,0.01435058,28410.0,28409.0,1.7084743]
["bitfinex","BTCUSD",1680354309211,0.01435058,28410.0,28409.0,1.96062388]
["bitfinex","BTCUSD",1680354309432,0.01435058,28410.0,28409.0,1.93662388]
["bitfinex","BTCUSD",1680354309650,0.01435058,28410.0,28409.0,1.96062388]
["bitfinex","BTCUSD",1680354310543,0.00100157,28415.0,28414.0,0.2]
["bitfinex","BTCUSD",1680354310772,0.00100157,28415.0,28414.0,1.11386636]
["bitfinex","BTCUSD",1680354310992,0.00100157,28415.0,28414.0,1.04171996]
["bitfinex","BTCUSD",1680354311447,0.00100157,28415.0,28414.0,1.20965035]
["bitfinex","BTCUSD",1680354311897,0.00100157,28415.0,28414.0,1.29485035]
["bitfinex","BTCUSD",1680354312131,0.00100157,28415.0,28414.0,1.12691996]
["bitfinex","BTCUSD",1680354312358,0.00100086,28415.0,28414.0,1.12691996]
["bitfinex","BTCUSD",1680354312588,0.00100086,28415.0,28414.0,1.13791996]
["bitfinex","BTCUSD",1680354313035,0.00100086,28415.0,28414.0,1.30578114]
["bitfinex","BTCUSD",1680354313773,0.00100086,28415.0,28414.0,1.29478114]
["bitfinex","BTCUSD",1680354313970,0.00100086,28415.0,28414.0,1.31278114]
["bitfinex","BTCUSD",1680354315084,0.00100086,28415.0,28414.0,1.10276918]
["bitfinex","BTCUSD",1680354315522,0.00100086,28415.0,28414.0,1.10645656]
["bitfinex","BTCUSD",1680354316539,0.00100086,28415.0,28414.0,0.93050656]
["bitfinex","BTCUSD",1680354316716,0.00100086,28415.0,28414.0,1.0563585]
["bitfinex","BTCUSD",1680354316923,0.00100086,28415.0,28414.0,1.05631889]
["bitfinex","BTCUSD",1680354317151,0.00100086,28415.0,28414.0,0.88845771]
["bitfinex","BTCUSD",1680354317362,0.00100086,28415.0,28414.0,0.88477033]
["bitfinex","BTCUSD",1680354318228,0.00100086,28415.0,28414.0,0.87133306]
["bitfinex","BTCUSD",1680354318441,0.00100086,28415.0,28414.0,0.88933306]
["bitfinex","BTCUSD",1680354321344,0.00100086,28415.0,28414.0,0.84735773]
["bitfinex","BTCUSD",1680354321779,0.00100086,28415.0,28414.0,0.97317006]
["bitfinex","BTCUSD",1680354322923,0.00100086,28415.0,28414.0,0.88926394]
["bitfinex","BTCUSD",1680354324941,0.00100086,28415.0,28414.0,1.05712512]
["bitfinex","BTCUSD",1680354325177,0.00100086,28415.0,28414.0,1.05256239]
["bitfinex","BTCUSD",1680354325396,0.00100086,28415.0,28414.0,0.93084418]
["bitfinex","BTCUSD",1680354327183,0.00100086,28415.0,28414.0,1.05655073]
["bitfinex","BTCUSD",1680354328299,0.00100086,28415.0,28414.0,1.23251073]
["bitfinex","BTCUSD",1680354329835,0.00100086,28415.0,28414.0,1.06464955]
["bitfinex","BTCUSD",1680354330511,0.00100086,28415.0,28414.0,1.10680418]
["bitfinex","BTCUSD",1680354330732,0.00090778,28415.0,28414.0,1.10680418]
["bitfinex","BTCUSD",1680354331160,0.00090778,28415.0,28414.0,1.10277918]
["bitfinex","BTCUSD",1680354331367,0.02010778,28416.0,28415.0,0.00377076]
["bitfinex","BTCUSD",1680354331634,0.02010778,28416.0,28415.0,0.14178369]
["bitfinex","BTCUSD",1680354331847,0.02010778,28416.0,28415.0,0.13801293]
["bitfinex","BTCUSD",1680354332279,0.01493326,28416.0,28415.0,0.19391059]
["bitfinex","BTCUSD",1680354332987,0.01493326,28416.0,28415.0,0.19246921]
["bitfinex","BTCUSD",1680354333209,0.00978065,28416.0,28415.0,0.25631229]
["bitfinex","BTCUSD",1680354334128,0.00978065,28416.0,28415.0,0.34012399]
["bitfinex","BTCUSD",1680354334424,0.00464522,28416.0,28415.0,0.42852399]
["bitfinex","BTCUSD",1680354335091,0.00464522,28416.0,28415.0,0.34471229]
["bitfinex","BTCUSD",1680354335341,0.0745,28417.0,28415.0,0.34068421]
["bitfinex","BTCUSD",1680354335572,0.0745,28417.0,28416.0,0.08835871]
["bitfinex","BTCUSD",1680354335812,0.0745,28417.0,28416.0,0.12530971]
["bitfinex","BTCUSD",1680354336259,0.0745,28417.0,28416.0,0.25261178]
["bitfinex","BTCUSD",1680354337184,0.0745,28417.0,28416.0,0.25761178]
["bitfinex","BTCUSD",1680354338425,0.0745,28417.0,28416.0,0.37830771]
["bitfinex","BTCUSD",1680354338627,0.0745,28417.0,28416.0,0.38330771]
["bitfinex","BTCUSD",1680354338834,0.0745,28417.0,28416.0,0.37830771]
["bitfinex","BTCUSD",1680354339032,0.0745,28417.0,28416.0,0.29448854]
["bitfinex","BTCUSD",1680354339386,0.0745,28417.0,28416.0,0.29548854]
["bitfinex","BTCUSD",1680354340956,0.0745,28417.0,28416.0,0.46334972]
["bitfinex","BTCUSD",1680354341825,0.0745,28417.0,28416.0,0.33765379]
["bitfinex","BTCUSD",1680354343047,0.0745,28417.0,28416.0,0.37980457]
["bitfinex","BTCUSD",1680354346238,0.0987,28418.0,28416.0,0.37526503]
["bitfinex","BTCUSD",1680354346453,0.0987,28418.0,28417.0,0.16794026]
["bitfinex","BTCUSD",1680354346679,0.0987,28418.0,28417.0,0.22952226]
["bitfinex","BTCUSD",1680354347364,0.0987,28418.0,28417.0,0.28877643]
["bitfinex","BTCUSD",1680354348031,0.0987,28418.0,28417.0,0.28977643]
["bitfinex","BTCUSD",1680354348271,0.0987,28418.0,28417.0,0.28877643]
["bitfinex","BTCUSD",1680354348489,0.0937,28418.0,28417.0,0.28877643]
["bitfinex","BTCUSD",1680354349177,0.0937,28418.0,28417.0,0.49878839]
["bitfinex","BTCUSD",1680354349862,0.0937,28418.0,28417.0,0.49883872]
["bitfinex","BTCUSD",1680354350313,0.0937,28418.0,28417.0,0.33084813]
["bitfinex","BTCUSD",1680354352705,0.0937,28418.0,28417.0,0.41304813]
["bitfinex","BTCUSD",1680354352910,0.0937,28418.0,28417.0,0.20303617]
["bitfinex","BTCUSD",1680354353347,0.0937,28418.0,28417.0,0.1984382]
["bitfinex","BTCUSD",1680354353562,0.0937,28418.0,28417.0,0.20267282]
["bitfinex","BTCUSD",1680354358585,0.0837,28418.0,28417.0,0.20267282]
["bitfinex","BTCUSD",1680354365321,0.0837,28418.0,28417.0,0.18708742]
["bitfinex","BTCUSD",1680354365681,0.0837,28418.0,28417.0,0.10488742]
["bitfinex","BTCUSD",1680354367013,0.0092,28418.0,28417.0,0.10488742]
["bitfinex","BTCUSD",1680354369871,0.23098656,28422.0,28417.0,0.10488742]
["bitfinex","BTCUSD",1680354370083,0.36347497,28421.0,28420.0,0.12615022]
["bitfinex","BTCUSD",1680354370302,0.43797497,28421.0,28420.0,0.21235622]
["bitfinex","BTCUSD",1680354370506,0.43797497,28421.0,28420.0,0.21241622]
["bitfinex","BTCUSD",1680354370969,0.43797497,28421.0,28420.0,0.21603276]
["bitfinex","BTCUSD",1680354371388,0.43797497,28421.0,28420.0,0.26008335]
["bitfinex","BTCUSD",1680354371600,0.43797497,28421.0,28420.0,0.26014335]
["bitfinex","BTCUSD",1680354372426,0.43797497,28421.0,28420.0,0.30219342]
["bitfinex","BTCUSD",1680354372644,0.43797497,28421.0,28420.0,0.42833718]
["bitfinex","BTCUSD",1680354375438,0.0745,28421.0,28420.0,0.30219342]
["bitfinex","BTCUSD",1680354375655,0.083,28421.0,28420.0,0.11934432]
["bitfinex","BTCUSD",1680354375867,0.083,28421.0,28420.0,0.15628932]
["bitfinex","BTCUSD",1680354376086,0.083,28421.0,28420.0,0.20555032]
["bitfinex","BTCUSD",1680354376299,0.083,28421.0,28420.0,0.24598358]
["bitfinex","BTCUSD",1680354376749,0.083,28421.0,28420.0,0.24587435]
["bitfinex","BTCUSD",1680354380769,0.083,28421.0,28420.0,0.25277653]
["bitfinex","BTCUSD",1680354381221,0.083,28421.0,28420.0,0.35077653]
["bitfinex","BTCUSD",1680354381444,0.51197497,28421.0,28420.0,0.35077653]
["bitfinex","BTCUSD",1680354381663,0.56730897,28421.0,28420.0,0.35077653]
["bitfinex","BTCUSD",1680354383219,0.56730897,28421.0,28420.0,0.22463926]
["bitfinex","BTCUSD",1680354383220,0.0828,28421.0,28420.0,0.22463926]
["bitfinex","BTCUSD",1680354383428,0.0825,28421.0,28420.0,0.22463926]
["bitfinex","BTCUSD",1680354384751,0.0825,28421.0,28420.0,0.39281978]
["bitfinex","BTCUSD",1680354385178,0.074,28421.0,28420.0,0.39281978]
["bitfinex","BTCUSD",1680354386411,0.069,28421.0,28420.0,0.39281978]
["bitfinex","BTCUSD",1680354386998,0.1435,28421.0,28420.0,0.39281978]
["bitfinex","BTCUSD",1680354387200,0.1435,28421.0,28420.0,0.39287978]
["bitfinex","BTCUSD",1680354387610,0.1435,28421.0,28420.0,0.39281978]
["bitfinex","BTCUSD",1680354389944,0.1435,28421.0,28420.0,0.23016921]
["bitfinex","BTCUSD",1680354390167,0.1435,28421.0,28420.0,0.30568578]
["bitfinex","BTCUSD",1680354390384,0.1435,28421.0,28420.0,0.35494678]
["bitfinex","BTCUSD",1680354395597,0.0745,28421.0,28420.0,0.35494678]
["bitfinex","BTCUSD",1680354400635,0.0745,28421.0,28420.0,0.35500678]
["bitfinex","BTCUSD",1680354401273,0.0745,28421.0,28420.0,0.35543031]
["bitfinex","BTCUSD",1680354402304,0.0745,28421.0,28420.0,0.35537031]
["bitfinex","BTCUSD",1680354403957,0.0745,28421.0,28420.0,0.39744016]
["bitfinex","BTCUSD",1680354404413,0.0745,28421.0,28420.0,0.18718979]
["bitfinex","BTCUSD",1680354405099,0.0745,28421.0,28420.0,0.39735784]
["bitfinex","BTCUSD",1680354405322,0.0745,28421.0,28420.0,0.39741784]
["bitfinex","BTCUSD",1680354406031,0.0745,28421.0,28420.0,0.39741593]
["bitfinex","BTCUSD",1680354407105,0.0745,28421.0,28420.0,0.18724979]
["bitfinex","BTCUSD",1680354407288,0.0745,28421.0,28420.0,0.39733045]
["bitfinex","BTCUSD",1680354407532,0.0745,28421.0,28420.0,0.39739045]
["bitfinex","BTCUSD",1680354412596,0.07443015,28421.0,28420.0,0.39733045]
["bitfinex","BTCUSD",1680354420224,0.08293015,28421.0,28420.0,0.39733045]
["bitfinex","BTCUSD",1680354425095,0.08293015,28421.0,28420.0,0.39739045]
["bitfinex","BTCUSD",1680354425311,0.08293015,28421.0,28420.0,0.39733045]
["bitfinex","BTCUSD",1680354427148,0.0085,28421.0,28420.0,0.39690692]
["bitfinex","BTCUSD",1680354428948,0.0105,28421.0,28420.0,0.39790692]
["bitfinex","BTCUSD",1680354429161,0.0085,28421.0,28420.0,0.39690692]
["bitfinex","BTCUSD",1680354429471,0.0105,28421.0,28420.0,0.18776626]
["bitfinex","BTCUSD",1680354434330,0.0105,28421.0,28420.0,0.18818979]
["bitfinex","BTCUSD",1680354436353,0.01043281,28421.0,28420.0,0.18818979]
["bitfinex","BTCUSD",1680354437092,0.08493281,28421.0,28420.0,0.18818979]
["bitfinex","BTCUSD",1680354442738,0.08493281,28421.0,28420.0,0.18807012]
["bitfinex","BTCUSD",1680354459690,0.08493281,28421.0,28420.0,0.18764659]
["bitfinex","BTCUSD",1680354466499,0.08450933,28421.0,28420.0,0.18764659]
["bitfinex","BTCUSD",1680354479267,0.08450933,28421.0,28420.0,0.43966094]
["bitfinex","BTCUSD",1680354482019,0.08450933,28421.0,28420.0,0.18764659]
["bitfinex","BTCUSD",1680354485299,0.08450933,28421.0,28420.0,0.18755812]
["bitfinex","BTCUSD",1680354490331,0.08450933,28421.0,28420.0,0.43957247]
["bitfinex","BTCUSD",1680354491965,0.08450933,28421.0,28420.0,0.18755812]
["bitfinex","BTCUSD",1680354494103,0.08450933,28421.0,28419.0,0.49775113]
["bitfinex","BTCUSD",1680354494315,0.08450933,28421.0,28420.0,0.19889153]
["bitfinex","BTCUSD",1680354494534,0.08450933,28421.0,28420.0,0.24815253]
["bitfinex","BTCUSD",1680354494898,0.08450933,28421.0,28420.0,0.50016688]
["bitfinex","BTCUSD",1680354495109,0.08450933,28421.0,28420.0,0.24815253]
["bitfinex","BTCUSD",1680354495293,0.08250933,28421.0,28420.0,0.24815253]
["bitfinex","BTCUSD",1680354495502,0.08450933,28421.0,28420.0,0.24815253]
["bitfinex","BTCUSD",1680354495702,0.08250933,28421.0,28420.0,0.24815253]
["bitfinex","BTCUSD",1680354495917,0.08550933,28421.0,28420.0,0.24915253]
["bitfinex","BTCUSD",1680354496554,0.08550933,28421.0,28420.0,0.50116688]
["bitfinex","BTCUSD",1680354503822,0.08550933,28421.0,28420.0,0.24915253]
["bitfinex","BTCUSD",1680354504706,0.08550933,28421.0,28420.0,0.50116688]
["bitfinex","BTCUSD",1680354505317,0.08550933,28421.0,28420.0,0.24915253]
["bitfinex","BTCUSD",1680354505542,0.13835733,28421.0,28420.0,0.24915253]
["bitfinex","BTCUSD",1680354506113,0.08550933,28421.0,28420.0,0.24915253]
["bitfinex","BTCUSD",1680354510900,0.08508585,28421.0,28420.0,0.24915253]
["bitfinex","BTCUSD",1680354514599,0.08508585,28421.0,28420.0,0.50116688]
["bitfinex","BTCUSD",1680354515933,0.08508585,28421.0,28420.0,0.50122688]
["bitfinex","BTCUSD",1680354520751,0.0775,28421.0,28420.0,0.50122688]
["bitfinex","BTCUSD",1680354524047,0.49293397,28421.0,28420.0,0.50122688]
["bitfinex","BTCUSD",1680354524269,0.44097497,28421.0,28420.0,0.50128688]
["bitfinex","BTCUSD",1680354528831,0.086,28421.0,28420.0,0.50128688]
["bitfinex","BTCUSD",1680354529059,0.086,28421.0,28420.0,0.50122688]
["bitfinex","BTCUSD",1680354531533,0.0775,28421.0,28420.0,0.50122688]
["bitfinex","BTCUSD",1680354535389,0.07740037,28421.0,28420.0,0.50116688]
["bitfinex","BTCUSD",1680354537401,0.07740037,28421.0,28420.0,0.32483164]
["bitfinex","BTCUSD",1680354537618,0.07740037,28421.0,28420.0,0.40584664]
["bitfinex","BTCUSD",1680354538322,0.07740037,28421.0,28420.0,0.43664226]
["bitfinex","BTCUSD",1680354544599,0.07240037,28421.0,28420.0,0.43664226]
["bitfinex","BTCUSD",1680354547007,0.003,28421.0,28420.0,0.43664226]
["bitfinex","BTCUSD",1680354552365,0.003,28421.0,28420.0,0.43652425]
["bitfinex","BTCUSD",1680354553562,0.01082707,28424.0,28420.0,0.43658425]
["bitfinex","BTCUSD",1680354553837,0.0745,28422.0,28420.0,0.43652425]
["bitfinex","BTCUSD",1680354554049,0.42947497,28422.0,28420.0,0.43664425]
["bitfinex","BTCUSD",1680354554237,0.42947497,28422.0,28420.0,0.43670425]
["bitfinex","BTCUSD",1680354554761,0.42977497,28422.0,28420.0,0.43871597]
["bitfinex","BTCUSD",1680354554976,0.42977497,28422.0,28420.0,0.43771597]
["bitfinex","BTCUSD",1680354555201,0.42977497,28422.0,28420.0,0.43871597]
["bitfinex","BTCUSD",1680354555410,0.42977497,28422.0,28420.0,0.43771597]
["bitfinex","BTCUSD",1680354555626,0.42977497,28422.0,28421.0,0.00042348]
["bitfinex","BTCUSD",1680354555841,0.43827497,28422.0,28421.0,0.01273748]
["bitfinex","BTCUSD",1680354556253,0.43827497,28422.0,28421.0,0.04352243]
["bitfinex","BTCUSD",1680354557035,0.43827497,28422.0,28421.0,0.04452243]
["bitfinex","BTCUSD",1680354568824,0.43827497,28422.0,28421.0,0.29653678]
["bitfinex","BTCUSD",1680354570335,0.43827497,28422.0,28421.0,0.04452243]
["bitfinex","BTCUSD",1680354570991,0.0833,28422.0,28421.0,0.49653678]
["bitfinex","BTCUSD",1680354571201,0.0017,28424.0,28421.0,0.79622243]
["bitfinex","BTCUSD",1680354571416,0.0017,28424.0,28422.0,0.17591]
["bitfinex","BTCUSD",1680354571616,0.0017,28424.0,28423.0,0.359334]
["bitfinex","BTCUSD",1680354572250,0.00025,28425.0,28423.0,0.23437327]
["bitfinex","BTCUSD",1680354572462,0.00025,28425.0,28423.0,0.48616742]
["bitfinex","BTCUSD",1680354572901,0.01945,28426.0,28424.0,0.25191415]
["bitfinex","BTCUSD",1680354573131,0.01945,28426.0,28425.0,0.036939]
["bitfinex","BTCUSD",1680354573618,0.01945,28426.0,28425.0,0.143039]
["bitfinex","BTCUSD",1680354574029,0.01445,28426.0,28425.0,0.143039]
["bitfinex","BTCUSD",1680354576494,0.01445,28426.0,28425.0,0.35281384]
["bitfinex","BTCUSD",1680354576729,0.01445,28426.0,28425.0,0.143039]
["bitfinex","BTCUSD",1680354577595,0.01445,28426.0,28425.0,0.293039]
["bitfinex","BTCUSD",1680354578042,0.01445,28426.0,28425.0,0.143039]
["bitfinex","BTCUSD",1680354578255,0.01445,28426.0,28425.0,0.148039]
["bitfinex","BTCUSD",1680354578450,0.01445,28426.0,28425.0,0.143039]
["bitfinex","BTCUSD",1680354578711,0.01445,28426.0,28425.0,0.148039]
["bitfinex","BTCUSD",1680354580264,0.01190185,28426.0,28425.0,0.17352049]
["bitfinex","BTCUSD",1680354580947,0.01190185,28426.0,28425.0,0.32352049]
["bitfinex","BTCUSD",1680354581416,0.00937938,28426.0,28425.0,0.32352049]
["bitfinex","BTCUSD",1680354582073,0.00937938,28426.0,28425.0,0.31852049]
["bitfinex","BTCUSD",1680354582285,0.00688139,28426.0,28425.0,0.33652049]
["bitfinex","BTCUSD",1680354583383,0.00440896,28426.0,28425.0,0.33652049]
["bitfinex","BTCUSD",1680354584280,0.00196008,28426.0,28425.0,0.33652049]
["bitfinex","BTCUSD",1680354585162,0.00196008,28426.0,28425.0,0.54601465]
["bitfinex","BTCUSD",1680354585395,0.0242,28427.0,28426.0,0.15]
["bitfinex","BTCUSD",1680354585611,0.0242,28427.0,28426.0,0.37915901]
["bitfinex","BTCUSD",1680354585836,0.0242,28427.0,28426.0,0.58865317]
["bitfinex","BTCUSD",1680354586277,0.02179508,28427.0,28426.0,0.40078207]
["bitfinex","BTCUSD",1680354586707,0.02179508,28427.0,28426.0,0.41178207]
["bitfinex","BTCUSD",1680354587351,0.01941258,28427.0,28426.0,0.41178207]
["bitfinex","BTCUSD",1680354587779,0.01941258,28427.0,28426.0,0.41184207]
["bitfinex","BTCUSD",1680354588045,0.01941258,28427.0,28426.0,0.41178207]
["bitfinex","BTCUSD",1680354588252,0.01705264,28427.0,28426.0,0.41178207]
["bitfinex","BTCUSD",1680354589396,0.01471501,28427.0,28426.0,0.41178207]
["bitfinex","BTCUSD",1680354590254,0.01240001,28427.0,28426.0,0.41184207]
["bitfinex","BTCUSD",1680354590460,0.01240001,28427.0,28426.0,0.41178207]
["bitfinex","BTCUSD",1680354590879,0.01240001,28427.0,28426.0,0.62127623]
["bitfinex","BTCUSD",1680354591100,0.01240001,28427.0,28426.0,0.41178207]
["bitfinex","BTCUSD",1680354591323,0.01010726,28427.0,28426.0,0.41178207]
["bitfinex","BTCUSD",1680354591966,0.01010726,28427.0,28426.0,0.62127623]
["bitfinex","BTCUSD",1680354592416,0.00783842,28427.0,28426.0,0.26178207]
["bitfinex","BTCUSD",1680354593305,0.00559198,28427.0,28426.0,0.26178207]
["bitfinex","BTCUSD",1680354593519,0.00559198,28427.0,28426.0,0.37018207]
["bitfinex","BTCUSD",1680354594616,0.00559198,28427.0,28426.0,0.49582782]
["bitfinex","BTCUSD",1680354594832,0.00559198,28427.0,28426.0,0.37018207]
["bitfinex","BTCUSD",1680354597301,0.00339686,28427.0,28426.0,0.37018207]
["bitfinex","BTCUSD",1680354597519,0.00339686,28427.0,28426.0,0.52018207]
["bitfinex","BTCUSD",1680354598177,0.00339686,28427.0,28426.0,0.37018207]
["bitfinex","BTCUSD",1680354598398,0.00122334,28427.0,28426.0,0.52018207]
["bitfinex","BTCUSD",1680354598615,0.00122334,28427.0,28426.0,0.37018207]
["bitfinex","BTCUSD",1680354599272,0.0242,28428.0,28426.0,0.37018207]
["bitfinex","BTCUSD",1680354599518,0.0242,28428.0,28427.0,0.12563688]
["bitfinex","BTCUSD",1680354599731,0.0242,28428.0,28427.0,0.28569488]
["bitfinex","BTCUSD",1680354600163,0.0242,28428.0,28427.0,0.38959488]
["bitfinex","BTCUSD",1680354600372,0.0242,28428.0,28427.0,0.41354548]
["bitfinex","BTCUSD",1680354600830,0.0242,28428.0,28427.0,0.41854548]
["bitfinex","BTCUSD",1680354602331,0.0242,28428.0,28427.0,0.59442548]
["bitfinex","BTCUSD",1680354603005,0.0242,28428.0,28427.0,0.76202249]
["bitfinex","BTCUSD",1680354603235,0.0242,28428.0,28427.0,0.59442548]
["bitfinex","BTCUSD",1680354604360,0.0242,28428.0,28427.0,0.41854548]
["bitfinex","BTCUSD",1680354604575,0.0242,28428.0,28427.0,0.58614249]
["bitfinex","BTCUSD",1680354605481,0.0242,28428.0,28427.0,0.58620249]
["bitfinex","BTCUSD",1680354605698,0.0242,28428.0,28427.0,0.58614249]
["bitfinex","BTCUSD",1680354606339,0.2042,28428.0,28427.0,0.46050561]
["bitfinex","BTCUSD",1680354606570,0.2045,28428.0,28427.0,0.46050561]
["bitfinex","BTCUSD",1680354606982,0.2045,28428.0,28427.0,0.45988064]
["bitfinex","BTCUSD",1680354606983,0.279,28428.0,28427.0,0.45988064]
["bitfinex","BTCUSD",1680354608112,0.279,28428.0,28427.0,0.45488064]
["bitfinex","BTCUSD",1680354610520,0.279,28428.0,28427.0,0.49677779]
["bitfinex","BTCUSD",1680354612900,0.63397497,28428.0,28427.0,0.49677779]
["bitfinex","BTCUSD",1680354613129,0.63397497,28428.0,28427.0,0.45509572]
["bitfinex","BTCUSD",1680354613130,0.71637497,28428.0,28427.0,0.45509572]
["bitfinex","BTCUSD",1680354613351,0.71637497,28428.0,28427.0,0.41314403]
["bitfinex","BTCUSD",1680354614032,0.71637497,28428.0,28427.0,0.45509572]
["bitfinex","BTCUSD",1680354614247,0.71637497,28428.0,28427.0,0.41314343]
["bitfinex","BTCUSD",1680354614475,0.71637497,28428.0,28427.0,0.45509572]
["bitfinex","BTCUSD",1680354614915,0.76778197,28428.0,28427.0,0.45509572]
["bitfinex","BTCUSD",1680354615131,0.71637497,28428.0,28427.0,0.45509572]
["bitfinex","BTCUSD",1680354615578,0.77152197,28428.0,28427.0,0.58102572]
["bitfinex","BTCUSD",1680354615818,0.71637497,28428.0,28427.0,0.58102572]
["bitfinex","BTCUSD",1680354616035,0.71637497,28428.0,28427.0,0.45509572]
["bitfinex","BTCUSD",1680354616457,0.71637497,28428.0,28427.0,0.49677779]
["bitfinex","BTCUSD",1680354617576,0.71637497,28428.0,28427.0,0.37365579]
["bitfinex","BTCUSD",1680354617810,0.76991797,28428.0,28427.0,0.33218794]
["bitfinex","BTCUSD",1680354618254,0.76991797,28428.0,28427.0,0.45820444]
["bitfinex","BTCUSD",1680354618945,1.76168141,28428.0,28427.0,0.24818101]
["bitfinex","BTCUSD",1680354619649,1.76368141,28428.0,28427.0,0.16516163]
["bitfinex","BTCUSD",1680354619904,1.76368141,28428.0,28427.0,0.24918101]
["bitfinex","BTCUSD",1680354620122,1.76168141,28428.0,28427.0,0.24818101]
["bitfinex","BTCUSD",1680354620345,1.76368141,28428.0,28427.0,0.16516163]
["bitfinex","BTCUSD",1680354620626,1.76168141,28428.0,28427.0,0.16416163]
["bitfinex","BTCUSD",1680354620854,1.76168141,28428.0,28427.0,0.16616163]
["bitfinex","BTCUSD",1680354620855,1.76368141,28428.0,28427.0,0.16616163]
["bitfinex","BTCUSD",1680354623110,2.13568141,28428.0,28427.0,0.16616163]
["bitfinex","BTCUSD",1680354627198,1.91238141,28428.0,28427.0,0.16616163]
["bitfinex","BTCUSD",1680354629175,1.91238141,28428.0,28427.0,0.14153763]
["bitfinex","BTCUSD",1680354629829,2.49458141,28428.0,28427.0,0.14153763]
["bitfinex","BTCUSD",1680354630044,2.49258141,28428.0,28427.0,0.13996103]
["bitfinex","BTCUSD",1680354630273,2.49258141,28428.0,28427.0,0.11601043]
["bitfinex","BTCUSD",1680354630483,2.51358141,28428.0,28427.0,0.11701043]
["bitfinex","BTCUSD",1680354630703,2.49258141,28428.0,28427.0,0.11601043]
["bitfinex","BTCUSD",1680354631421,2.49220318,28428.0,28427.0,0.11601043]
["bitfinex","BTCUSD",1680354631848,2.49220318,28428.0,28427.0,0.11701043]
["bitfinex","BTCUSD",1680354632074,2.51320318,28428.0,28427.0,0.11701043]
["bitfinex","BTCUSD",1680354633903,2.36420318,28428.0,28427.0,0.11701043]
["bitfinex","BTCUSD",1680354635259,2.36420318,28428.0,28427.0,0.16620718]
["bitfinex","BTCUSD",1680354638524,2.51380318,28428.0,28427.0,0.16620718]
["bitfinex","BTCUSD",1680354639430,2.51380318,28428.0,28427.0,0.11672513]
["bitfinex","BTCUSD",1680354639431,2.51410318,28428.0,28427.0,0.11672513]
["bitfinex","BTCUSD",1680354639641,2.51380318,28428.0,28427.0,0.11672513]
["bitfinex","BTCUSD",1680354640524,2.51380318,28428.0,28427.0,0.1053234]
["bitfinex","BTCUSD",1680354641387,2.17103974,28428.0,28427.0,0.1053234]
["bitfinex","BTCUSD",1680354641611,2.60579608,28428.0,28427.0,0.1053234]
["bitfinex","BTCUSD",1680354642065,2.17103974,28428.0,28427.0,0.1053234]
["bitfinex","BTCUSD",1680354642281,2.55216107,28428.0,28427.0,0.1053234]
["bitfinex","BTCUSD",1680354642508,2.17103974,28428.0,28427.0,0.1053234]
["bitfinex","BTCUSD",1680354642729,2.55515231,28428.0,28427.0,0.1053234]
["bitfinex","BTCUSD",1680354642948,2.17103974,28428.0,28427.0,0.1053234]
["bitfinex","BTCUSD",1680354643385,2.53730464,28428.0,28427.0,0.1053234]
["bitfinex","BTCUSD",1680354643613,2.17103974,28428.0,28427.0,0.1053234]
["bitfinex","BTCUSD",1680354643840,2.17133974,28428.0,28427.0,0.1053234]
["bitfinex","BTCUSD",1680354644494,2.47974885,28428.0,28427.0,0.1053234]
["bitfinex","BTCUSD",1680354644717,3.41599537,28428.0,28427.0,0.1043234]
["bitfinex","BTCUSD",1680354644940,3.44299537,28428.0,28427.0,0.1043234]
["bitfinex","BTCUSD",1680354645157,2.17733974,28428.0,28427.0,0.1043234]
["bitfinex","BTCUSD",1680354645378,3.6616546,28428.0,28427.0,0.1043234]
["bitfinex","BTCUSD",1680354645593,3.29449524,28428.0,28427.0,0.1043234]
["bitfinex","BTCUSD",1680354645824,3.7157708,28428.0,28427.0,0.1043234]
["bitfinex","BTCUSD",1680354646043,3.29449524,28428.0,28427.0,0.1043234]
["bitfinex","BTCUSD",1680354646262,3.73303818,28428.0,28427.0,0.1043234]
["bitfinex","BTCUSD",1680354646565,3.72833049,28428.0,28427.0,0.1043234]
["bitfinex","BTCUSD",1680354646787,3.29449524,28428.0,28427.0,0.1043234]
["bitfinex","BTCUSD",1680354647008,3.44409524,28428.0,28427.0,0.1043234]
["bitfinex","BTCUSD",1680354648124,3.44379524,28428.0,28427.0,0.09066245]
["bitfinex","BTCUSD",1680354649737,3.41679524,28428.0,28427.0,0.09066245]
["bitfinex","BTCUSD",1680354650092,3.44379524,28428.0,28427.0,0.09066245]
["bitfinex","BTCUSD",1680354652902,3.44379524,28428.0,28427.0,0.07196931]
["bitfinex","BTCUSD",1680354654170,3.41679524,28428.0,28427.0,0.07196931]
["bitfinex","BTCUSD",1680354654381,3.44379524,28428.0,28427.0,0.07196931]
["bitfinex","BTCUSD",1680354654589,0.2,28421.0,28420.0,0.00012]
["bitfinex","BTCUSD",1680354654802,1.13986784,28421.0,28420.0,0.0374]
["bitfinex","BTCUSD",1680354655016,0.99789297,28421.0,28420.0,0.049715]
["bitfinex","BTCUSD",1680354655217,0.99789297,28421.0,28420.0,0.09721493]
["bitfinex","BTCUSD",1680354655846,1.02489297,28421.0,28420.0,0.09721493]
["bitfinex","BTCUSD",1680354657913,1.20489297,28421.0,28420.0,0.09721493]
["bitfinex","BTCUSD",1680354660417,1.10339297,28421.0,28420.0,0.09721493]
["bitfinex","BTCUSD",1680354660638,1.07527497,28421.0,28420.0,0.09721493]
["bitfinex","BTCUSD",1680354661487,1.04827497,28421.0,28420.0,0.09721493]
["bitfinex","BTCUSD",1680354661749,1.12341357,28421.0,28420.0,0.09721493]
["bitfinex","BTCUSD",1680354661965,1.09957857,28421.0,28420.0,0.09721493]
["bitfinex","BTCUSD",1680354662181,1.07485157,28421.0,28420.0,0.09721493]
["bitfinex","BTCUSD",1680354663931,1.00095157,28421.0,28420.0,0.09721493]
["bitfinex","BTCUSD",1680354665255,0.56197497,28421.0,28420.0,0.09721493]
["bitfinex","BTCUSD",1680354665479,0.56197497,28421.0,28420.0,0.22323143]
["bitfinex","BTCUSD",1680354665699,0.56197497,28421.0,28420.0,0.26530124]
["bitfinex","BTCUSD",1680354666460,0.53497497,28421.0,28420.0,0.26536124]
["bitfinex","BTCUSD",1680354666678,0.54347497,28421.0,28420.0,0.26542124]
["bitfinex","BTCUSD",1680354667303,0.56747497,28421.0,28420.0,0.26542124]
["bitfinex","BTCUSD",1680354667551,0.54347497,28421.0,28420.0,0.26542124]
["bitfinex","BTCUSD",1680354667735,0.56747497,28421.0,28420.0,0.4749154]
["bitfinex","BTCUSD",1680354667947,0.54347497,28421.0,28420.0,0.4749154]
["bitfinex","BTCUSD",1680354668097,0.55447497,28421.0,28420.0,0.4749154]
["bitfinex","BTCUSD",1680354668516,0.55447497,28421.0,28420.0,0.474922]
["bitfinex","BTCUSD",1680354668736,0.55447497,28421.0,28420.0,0.47492222]
["bitfinex","BTCUSD",1680354669136,0.55447497,28421.0,28420.0,0.47492341]
["bitfinex","BTCUSD",1680354669306,0.55447497,28421.0,28420.0,0.30688909]
["bitfinex","BTCUSD",1680354675414,0.55447497,28421.0,28420.0,0.43297057]
["bitfinex","BTCUSD",1680354675627,0.55447497,28421.0,28420.0,0.39158505]
["bitfinex","BTCUSD",1680354675855,0.55447497,28421.0,28420.0,0.26550357]
["bitfinex","BTCUSD",1680354676347,0.55477497,28421.0,28420.0,0.26538357]
["bitfinex","BTCUSD",1680354677442,0.55447497,28421.0,28420.0,0.26550357]
["bitfinex","BTCUSD",1680354678543,0.60727997,28421.0,28420.0,0.26550357]
["bitfinex","BTCUSD",1680354680553,0.60742997,28421.0,28420.0,0.26544357]
["bitfinex","BTCUSD",1680354680671,0.60727997,28421.0,28420.0,0.26550357]
["bitfinex","BTCUSD",1680354681650,0.55447497,28421.0,28420.0,0.26550357]
["bitfinex","BTCUSD",1680354681860,0.60638497,28421.0,28420.0,0.26550357]
["bitfinex","BTCUSD",1680354684925,0.55447497,28421.0,28420.0,0.26550357]
["bitfinex","BTCUSD",1680354686625,0.55436874,28421.0,28420.0,0.26538357]
["bitfinex","BTCUSD",1680354687688,0.55466874,28421.0,28420.0,0.26538357]
["bitfinex","BTCUSD",1680354688393,0.55436874,28421.0,28420.0,0.26538357]
["bitfinex","BTCUSD",1680354690195,0.60609574,28421.0,28420.0,0.26538357]
["bitfinex","BTCUSD",1680354690394,0.55436874,28421.0,28420.0,0.26538357]
["bitfinex","BTCUSD",1680354691425,0.55436874,28421.0,28420.0,0.47487773]
["bitfinex","BTCUSD",1680354691818,0.55466874,28421.0,28420.0,0.47487773]
["bitfinex","BTCUSD",1680354692280,0.55436874,28421.0,28420.0,0.47487773]
["bitfinex","BTCUSD",1680354693342,0.55436874,28421.0,28420.0,0.26538357]
["bitfinex","BTCUSD",1680354693562,0.55436874,28421.0,28420.0,0.47487773]
["bitfinex","BTCUSD",1680354695685,0.55436874,28421.0,28420.0,0.26538357]
["bitfinex","BTCUSD",1680354695884,0.37436874,28421.0,28420.0,0.26538357]
["bitfinex","BTCUSD",1680354697212,0.44886874,28421.0,28420.0,0.47487773]
["bitfinex","BTCUSD",1680354698079,0.50497074,28421.0,28420.0,0.26538357]
["bitfinex","BTCUSD",1680354698720,0.50512074,28421.0,28420.0,0.26538357]
["bitfinex","BTCUSD",1680354698939,0.50527074,28421.0,28420.0,0.26538357]
["bitfinex","BTCUSD",1680354699146,0.68497074,28421.0,28420.0,0.26538357]
["bitfinex","BTCUSD",1680354701236,0.68497074,28421.0,28420.0,0.47487773]
["bitfinex","BTCUSD",1680354704339,0.68497074,28421.0,28420.0,0.30676909]
["bitfinex","BTCUSD",1680354704989,0.68497074,28421.0,28420.0,0.47508151]
["bitfinex","BTCUSD",1680354705882,0.68497074,28421.0,28420.0,0.26558735]
["bitfinex","BTCUSD",1680354707168,0.68485666,28421.0,28420.0,0.26558735]
["bitfinex","BTCUSD",1680354708292,0.62875466,28421.0,28420.0,0.26558735]
["bitfinex","BTCUSD",1680354709589,0.62875466,28421.0,28420.0,0.47508151]
["bitfinex","BTCUSD",1680354711693,0.62875466,28421.0,28420.0,0.26558735]
["bitfinex","BTCUSD",1680354712034,0.62875466,28421.0,28420.0,0.47508151]
["bitfinex","BTCUSD",1680354714361,0.62875466,28421.0,28420.0,0.30676909]
["bitfinex","BTCUSD",1680354714565,0.67949266,28421.0,28420.0,0.47510087]
["bitfinex","BTCUSD",1680354714761,0.62875466,28421.0,28420.0,0.30676909]
["bitfinex","BTCUSD",1680354715046,0.68171866,28421.0,28420.0,0.30676909]
["bitfinex","BTCUSD",1680354715690,0.68171866,28421.0,28420.0,0.47511848]
["bitfinex","BTCUSD",1680354715913,0.62875466,28421.0,28420.0,0.47511848]
["bitfinex","BTCUSD",1680354716128,0.62875466,28421.0,28420.0,0.30676909]
["bitfinex","BTCUSD",1680354716574,0.62905466,28421.0,28420.0,0.30676909]
["bitfinex","BTCUSD",1680354717188,0.62875466,28421.0,28420.0,0.30676909]
["bitfinex","BTCUSD",1680354718345,0.62875466,28421.0,28420.0,0.26936909]
["bitfinex","BTCUSD",1680354723705,0.62905466,28421.0,28420.0,0.26936909]
["bitfinex","BTCUSD",1680354723923,0.62875466,28421.0,28420.0,0.26936909]
["bitfinex","BTCUSD",1680354725970,0.62875466,28421.0,28420.0,0.26936909]
["bitfinex","BTCUSD",1680354731731,1.01159355,28421.0,28420.0,0.26936909]
["bitfinex","BTCUSD",1680354731946,1.06156855,28421.0,28420.0,0.26936909]
["bitfinex","BTCUSD",1680354737166,1.06156855,28421.0,28420.0,0.43777743]
["bitfinex","BTCUSD",1680354737369,1.06156855,28421.0,28420.0,0.43777805]
["bitfinex","BTCUSD",1680354743203,1.06156855,28421.0,28420.0,0.22828389]
["bitfinex","BTCUSD",1680354743843,1.06156855,28421.0,28420.0,0.18613132]
["bitfinex","BTCUSD",1680354744054,1.06156855,28421.0,28420.0,0.35454028]
["bitfinex","BTCUSD",1680354744249,1.06186855,28421.0,28420.0,0.35454028]
["bitfinex","BTCUSD",1680354744826,1.06186855,28421.0,28420.0,0.18613132]
["bitfinex","BTCUSD",1680354745483,1.13586855,28421.0,28420.0,0.18613132]
["bitfinex","BTCUSD",1680354746376,1.71806855,28421.0,28420.0,0.27033245]
["bitfinex","BTCUSD",1680354746588,1.71806855,28421.0,28420.0,0.14401606]
["bitfinex","BTCUSD",1680354747018,1.71806855,28421.0,28420.0,0.27033245]
["bitfinex","BTCUSD",1680354747223,1.71806855,28421.0,28420.0,0.14401606]
["bitfinex","BTCUSD",1680354747831,1.70706855,28421.0,28420.0,0.14401606]
["bitfinex","BTCUSD",1680354748061,1.72406855,28421.0,28420.0,0.14401606]
["bitfinex","BTCUSD",1680354748470,2.02406855,28421.0,28420.0,0.14401606]
["bitfinex","BTCUSD",1680354748816,2.02406855,28421.0,28420.0,0.05981493]
["bitfinex","BTCUSD",1680354749708,2.00706855,28421.0,28420.0,0.05981493]
["bitfinex","BTCUSD",1680354749912,2.03406855,28421.0,28420.0,0.05981493]
["bitfinex","BTCUSD",1680354750117,2.00706855,28421.0,28420.0,0.05981493]
["bitfinex","BTCUSD",1680354750338,2.03406855,28421.0,28420.0,0.05981493]
["bitfinex","BTCUSD",1680354754832,2.00706855,28421.0,28420.0,0.05981493]
["bitfinex","BTCUSD",1680354755024,2.00666035,28421.0,28420.0,0.05981493]
["bitfinex","BTCUSD",1680354755252,2.03366035,28421.0,28420.0,0.05981493]
["bitfinex","BTCUSD",1680354763699,2.03366035,28421.0,28420.0,0.05914441]
["bitfinex","BTCUSD",1680354763909,2.03366035,28421.0,28420.0,0.05880229]
["bitfinex","BTCUSD",1680354768781,2.03366035,28421.0,28420.0,0.05869901]
["bitfinex","BTCUSD",1680354769875,2.00666035,28421.0,28420.0,0.05869901]
["bitfinex","BTCUSD",1680354770097,2.03366035,28421.0,28420.0,0.05869901]
["bitfinex","BTCUSD",1680354770315,2.00666035,28421.0,28420.0,0.05869901]
["bitfinex","BTCUSD",1680354770542,2.03366035,28421.0,28420.0,0.05869901]
["bitfinex","BTCUSD",1680354772034,2.03366035,28421.0,28420.0,0.10139901]
["bitfinex","BTCUSD",1680354773468,0.93554106,28421.0,28420.0,0.10139901]
["bitfinex","BTCUSD",1680354773676,0.93584106,28421.0,28420.0,0.10139901]
["bitfinex","BTCUSD",1680354773940,0.90884106,28421.0,28420.0,0.10139901]
["bitfinex","BTCUSD",1680354774160,0.93584106,28421.0,28420.0,0.10139901]
["bitfinex","BTCUSD",1680354774382,0.90884106,28421.0,28420.0,0.10139901]
["bitfinex","BTCUSD",1680354774618,0.63584106,28421.0,28420.0,0.10139901]
["bitfinex","BTCUSD",1680354774844,0.56178106,28421.0,28420.0,0.41191653]
["bitfinex","BTCUSD",1680354775079,0.56154106,28421.0,28420.0,0.31188615]
["bitfinex","BTCUSD",1680354775266,0.56154106,28421.0,28420.0,0.31188424]
["bitfinex","BTCUSD",1680354775520,0.56154106,28421.0,28420.0,0.2277754]
["bitfinex","BTCUSD",1680354775742,0.56154106,28421.0,28420.0,0.31188464]
["bitfinex","BTCUSD",1680354775990,0.53454106,28421.0,28420.0,0.2278954]
["bitfinex","BTCUSD",1680354776230,0.54704106,28421.0,28420.0,0.31200088]
["bitfinex","BTCUSD",1680354776454,0.54704106,28421.0,28420.0,0.2278954]
["bitfinex","BTCUSD",1680354776683,0.54304106,28421.0,28420.0,0.2278954]
["bitfinex","BTCUSD",1680354776905,0.56704106,28421.0,28420.0,0.2278954]
["bitfinex","BTCUSD",1680354777991,0.56704106,28421.0,28420.0,0.31199791]
["bitfinex","BTCUSD",1680354778215,0.56704106,28421.0,28420.0,0.2278954]
["bitfinex","BTCUSD",1680354780433,0.56704106,28421.0,28420.0,0.31198878]
["bitfinex","BTCUSD",1680354781188,0.56704106,28421.0,28420.0,0.2278954]
["bitfinex","BTCUSD",1680354783819,0.56704106,28421.0,28420.0,0.31198408]
["bitfinex","BTCUSD",1680354783988,0.64154106,28421.0,28420.0,0.18566769]
["bitfinex","BTCUSD",1680354784254,0.69412506,28421.0,28420.0,0.18566769]
["bitfinex","BTCUSD",1680354787023,0.97553992,28421.0,28420.0,0.06625244]
["bitfinex","BTCUSD",1680354787487,0.97553992,28421.0,28420.0,0.12046143]
["bitfinex","BTCUSD",1680354796941,0.92295592,28421.0,28420.0,0.12046143]
["bitfinex","BTCUSD",1680354797161,0.92295592,28421.0,28420.0,0.24677782]
["bitfinex","BTCUSD",1680354797805,0.92295592,28421.0,28420.0,0.12046143]
["bitfinex","BTCUSD",1680354798546,0.92295592,28421.0,28420.0,0.24677782]
["bitfinex","BTCUSD",1680354798780,0.92295592,28421.0,28420.0,0.12046143]
["bitfinex","BTCUSD",1680354800735,0.56734106,28421.0,28420.0,0.12046143]
["bitfinex","BTCUSD",1680354800951,0.87904971,28421.0,28420.0,0.24677782]
["bitfinex","BTCUSD",1680354801183,0.87904971,28421.0,28420.0,0.12046143]
["bitfinex","BTCUSD",1680354801402,0.93374471,28421.0,28420.0,0.12046143]
["bitfinex","BTCUSD",1680354802056,0.93374471,28421.0,28420.0,0.24677782]
["bitfinex","BTCUSD",1680354802276,0.93374471,28421.0,28420.0,0.12046143]
["bitfinex","BTCUSD",1680354802495,1.00824471,28421.0,28420.0,0.12046143]
["bitfinex","BTCUSD",1680354803562,0.95354971,28421.0,28420.0,0.12046143]
["bitfinex","BTCUSD",1680354803980,0.95354971,28421.0,28420.0,0.24677782]
["bitfinex","BTCUSD",1680354805300,0.95354971,28421.0,28420.0,0.21554038]
["bitfinex","BTCUSD",1680354805758,0.64184106,28421.0,28420.0,0.21554038]
["bitfinex","BTCUSD",1680354805979,0.64184106,28421.0,28420.0,0.38394934]
["bitfinex","BTCUSD",1680354806682,0.64184106,28421.0,28420.0,0.21554038]
["bitfinex","BTCUSD",1680354807140,0.64184106,28421.0,28420.0,0.38394934]
["bitfinex","BTCUSD",1680354807868,0.64184106,28421.0,28420.0,0.21554038]
["bitfinex","BTCUSD",1680354809627,0.64147958,28421.0,28420.0,0.21560038]
["bitfinex","BTCUSD",1680354811535,0.64147958,28421.0,28420.0,0.38400934]
["bitfinex","BTCUSD",1680354812175,0.64147958,28421.0,28420.0,0.21560038]
["bitfinex","BTCUSD",1680354812586,0.64147958,28421.0,28420.0,0.38400934]
["bitfinex","BTCUSD",1680354814361,0.64147958,28421.0,28420.0,0.25769295]
["bitfinex","BTCUSD",1680354817025,0.56697958,28421.0,28420.0,0.25769295]
["bitfinex","BTCUSD",1680354818804,0.56697958,28421.0,28420.0,0.46718711]
["bitfinex","BTCUSD",1680354819019,0.56727958,28421.0,28420.0,0.46712711]
["bitfinex","BTCUSD",1680354819240,0.56727958,28421.0,28420.0,0.29871815]
["bitfinex","BTCUSD",1680354819452,0.56697958,28421.0,28420.0,0.29877815]
["bitfinex","BTCUSD",1680354822063,0.56697958,28421.0,28420.0,0.10500912]
["bitfinex","BTCUSD",1680354822285,0.56727958,28421.0,28420.0,0.17913758]
["bitfinex","BTCUSD",1680354822716,0.56727958,28421.0,28420.0,0.34752622]
["bitfinex","BTCUSD",1680354824459,0.95174366,28421.0,28420.0,0.34752622]
["bitfinex","BTCUSD",1680354824961,1.08070366,28421.0,28420.0,0.2425771]
["bitfinex","BTCUSD",1680354825637,1.08079966,28421.0,28420.0,0.2425771]
["bitfinex","BTCUSD",1680354825860,1.07956366,28421.0,28420.0,0.2425771]
["bitfinex","BTCUSD",1680354830169,1.07956366,28421.0,28420.0,0.36887959]
["bitfinex","BTCUSD",1680354830822,1.02624366,28421.0,28420.0,0.36887959]
["bitfinex","BTCUSD",1680354834701,1.02624366,28421.0,28420.0,0.2425771]
["bitfinex","BTCUSD",1680354835381,1.23764366,28421.0,28420.0,0.2425771]
["bitfinex","BTCUSD",1680354835604,1.29133872,28421.0,28420.0,0.28478032]
["bitfinex","BTCUSD",1680354835818,1.23626872,28421.0,28420.0,0.28478032]
["bitfinex","BTCUSD",1680354836275,1.28862372,28421.0,28420.0,0.28478032]
["bitfinex","BTCUSD",1680354836499,1.28611372,28421.0,28420.0,0.28478032]
["bitfinex","BTCUSD",1680354836711,1.31016872,28421.0,28420.0,0.28478032]
["bitfinex","BTCUSD",1680354836964,1.50240158,28421.0,28420.0,0.14611241]
["bitfinex","BTCUSD",1680354837198,1.80240158,28421.0,28420.0,0.06187346]
["bitfinex","BTCUSD",1680354837428,3.21784376,28421.0,28420.0,0.06187346]
["bitfinex","BTCUSD",1680354838331,3.19384376,28421.0,28420.0,0.0114]
["bitfinex","BTCUSD",1680354838558,3.22084376,28421.0,28420.0,0.0114]
["bitfinex","BTCUSD",1680354838800,3.19384376,28421.0,28420.0,0.0114]
["bitfinex","BTCUSD",1680354839261,3.22084376,28421.0,28420.0,0.0114]
["bitfinex","BTCUSD",1680354839907,3.19384376,28421.0,28420.0,0.0114]
["bitfinex","BTCUSD",1680354840158,3.22084376,28421.0,28420.0,0.0114]
["bitfinex","BTCUSD",1680354843369,1.95490158,28421.0,28420.0,0.0114]
["bitfinex","BTCUSD",1680354844065,1.92790158,28421.0,28420.0,0.0114]
["bitfinex","BTCUSD",1680354844286,3.2208922,28421.0,28420.0,0.0114]
["bitfinex","BTCUSD",1680354844505,1.92790158,28421.0,28420.0,0.0114]
["bitfinex","BTCUSD",1680354844737,1.95490158,28421.0,28420.0,0.0114]
["bitfinex","BTCUSD",1680354847136,1.80620158,28421.0,28420.0,0.0114]
["bitfinex","BTCUSD",1680354848004,1.77920158,28421.0,28420.0,0.0114]
["bitfinex","BTCUSD",1680354848227,1.80620158,28421.0,28420.0,0.0114]
["bitfinex","BTCUSD",1680354848451,1.77920158,28421.0,28420.0,0.0114]
["bitfinex","BTCUSD",1680354848664,1.80620158,28421.0,28420.0,0.0114]
["bitfinex","BTCUSD",1680354854610,1.77920158,28421.0,28420.0,0.0114]
["bitfinex","BTCUSD",1680354854823,1.80620158,28421.0,28420.0,0.0114]
["bitfinex","BTCUSD",1680354855480,0.5547,28419.0,28416.0,0.012316]
["bitfinex","BTCUSD",1680354855707,1.02467497,28417.0,28414.0,0.024755]
["bitfinex","BTCUSD",1680354855929,0.49967497,28415.0,28414.0,0.024635]
["bitfinex","BTCUSD",1680354856117,0.70651797,28415.0,28414.0,0.019635]
["bitfinex","BTCUSD",1680354856375,0.71501797,28415.0,28414.0,0.033152]
["bitfinex","BTCUSD",1680354857717,0.74201797,28415.0,28414.0,0.033152]
["bitfinex","BTCUSD",1680354859091,1.26091797,28415.0,28414.0,0.0012]
["bitfinex","BTCUSD",1680354859343,1.99093572,28415.0,28414.0,0.0012]
["bitfinex","BTCUSD",1680354859565,1.61440387,28415.0,28414.0,0.0012]
["bitfinex","BTCUSD",1680354859803,2.00627649,28415.0,28414.0,0.0012]
["bitfinex","BTCUSD",1680354860486,2.03357649,28415.0,28414.0,0.0012]
["bitfinex","BTCUSD",1680354860709,1.58770387,28415.0,28414.0,0.0012]
["bitfinex","BTCUSD",1680354861355,1.9704544,28415.0,28414.0,0.0012]
["bitfinex","BTCUSD",1680354861563,1.61470387,28415.0,28414.0,0.0012]
["bitfinex","BTCUSD",1680354861990,1.58770387,28415.0,28414.0,0.0012]
["bitfinex","BTCUSD",1680354862204,1.61470387,28415.0,28414.0,0.0012]
["bitfinex","BTCUSD",1680354862430,1.72967874,28415.0,28414.0,0.04453762]
["bitfinex","BTCUSD",1680354862655,0.3708,28412.0,28411.0,6e-05]
["bitfinex","BTCUSD",1680354862881,1.38449097,28412.0,28410.0,0.00012]
["bitfinex","BTCUSD",1680354863125,1.22659997,28411.0,28409.0,0.022]
["bitfinex","BTCUSD",1680354863340,1.08597644,28411.0,28410.0,0.012319]
["bitfinex","BTCUSD",1680354863596,1.28753244,28411.0,28410.0,0.012319]
["bitfinex","BTCUSD",1680354864691,1.31453244,28411.0,28410.0,0.012319]
["bitfinex","BTCUSD",1680354864912,1.28753244,28411.0,28410.0,0.012319]
["bitfinex","BTCUSD",1680354865128,1.31453244,28411.0,28410.0,0.012319]
["bitfinex","BTCUSD",1680354865353,1.31453244,28411.0,28409.0,0.022]
["bitfinex","BTCUSD",1680354865584,1.31453244,28411.0,28409.0,0.034319]
["bitfinex","BTCUSD",1680354865585,0.571311,28410.0,28409.0,0.034319]
["bitfinex","BTCUSD",1680354865791,0.879811,28410.0,28409.0,0.034319]
["bitfinex","BTCUSD",1680354866009,1.20392961,28410.0,28409.0,0.034319]
["bitfinex","BTCUSD",1680354866669,1.55890458,28410.0,28409.0,0.034319]
["bitfinex","BTCUSD",1680354867110,1.70860458,28410.0,28409.0,0.034319]
["bitfinex","BTCUSD",1680354867774,1.73560458,28410.0,28409.0,0.034319]
["bitfinex","BTCUSD",1680354868207,1.73560458,28410.0,28409.0,0.022]
["bitfinex","BTCUSD",1680354870410,1.73560458,28410.0,28409.0,0.05943058]
["bitfinex","BTCUSD",1680354870629,1.70860458,28410.0,28409.0,0.05943058]
["bitfinex","BTCUSD",1680354870841,1.73560458,28410.0,28409.0,0.05943058]
["bitfinex","BTCUSD",1680354873253,1.73560458,28410.0,28409.0,0.07175058]
["bitfinex","BTCUSD",1680354873936,1.70860458,28410.0,28409.0,0.07175058]
["bitfinex","BTCUSD",1680354874149,1.73560458,28410.0,28409.0,0.05943058]
["bitfinex","BTCUSD",1680354874367,1.70860458,28410.0,28409.0,0.05943058]
["bitfinex","BTCUSD",1680354874619,1.58620458,28410.0,28409.0,0.05943058]
["bitfinex","BTCUSD",1680354875728,1.58620458,28410.0,28409.0,0.07175058]
["bitfinex","BTCUSD",1680354878148,1.55920458,28410.0,28409.0,0.07175058]
["bitfinex","BTCUSD",1680354878340,1.06610458,28410.0,28409.0,0.07175058]
["bitfinex","BTCUSD",1680354878800,1.01459358,28410.0,28409.0,0.07175058]
["bitfinex","BTCUSD",1680354879886,1.03905558,28410.0,28409.0,0.07175058]
["bitfinex","BTCUSD",1680354880079,1.06605558,28410.0,28409.0,0.07175058]
["bitfinex","BTCUSD",1680354880741,1.03905558,28410.0,28409.0,0.07175058]
["bitfinex","BTCUSD",1680354880976,1.06605558,28410.0,28409.0,0.07175058]
["bitfinex","BTCUSD",1680354881199,1.03905558,28410.0,28409.0,0.07175058]
["bitfinex","BTCUSD",1680354881408,1.06605558,28410.0,28409.0,0.07175058]
["bitfinex","BTCUSD",1680354882057,1.06611558,28410.0,28409.0,0.05675058]
["bitfinex","BTCUSD",1680354882328,1.06605558,28410.0,28409.0,0.05675058]
["bitfinex","BTCUSD",1680354882553,0.74193697,28410.0,28409.0,0.05675058]
["bitfinex","BTCUSD",1680354882770,0.74417897,28410.0,28409.0,0.05675058]
["bitfinex","BTCUSD",1680354882952,0.69047497,28410.0,28409.0,0.05675058]
["bitfinex","BTCUSD",1680354883163,0.74178597,28410.0,28409.0,0.05675058]
["bitfinex","BTCUSD",1680354884065,0.69047497,28410.0,28409.0,0.05675058]
["bitfinex","BTCUSD",1680354884499,0.74310297,28410.0,28409.0,0.05675058]
["bitfinex","BTCUSD",1680354884952,0.69047497,28410.0,28409.0,0.05675058]
["bitfinex","BTCUSD",1680354885617,0.73879897,28410.0,28409.0,0.05675058]
["bitfinex","BTCUSD",1680354886062,0.91879897,28410.0,28409.0,0.05675058]
["bitfinex","BTCUSD",1680354886909,0.91879897,28410.0,28409.0,0.04443058]
["bitfinex","BTCUSD",1680354886910,1.20927384,28410.0,28409.0,0.04443058]
["bitfinex","BTCUSD",1680354887148,1.06729897,28410.0,28409.0,0.04443058]
["bitfinex","BTCUSD",1680354887379,1.45719803,28410.0,28409.0,0.04443058]
["bitfinex","BTCUSD",1680354887590,1.06729897,28410.0,28409.0,0.04443058]
["bitfinex","BTCUSD",1680354888453,1.37812065,28410.0,28409.0,0.04443058]
["bitfinex","BTCUSD",1680354889123,1.35112065,28410.0,28409.0,0.04443058]
["bitfinex","BTCUSD",1680354889325,1.37812065,28410.0,28409.0,0.04443058]
["bitfinex","BTCUSD",1680354889771,1.35112065,28410.0,28409.0,0.04443058]
["bitfinex","BTCUSD",1680354890010,1.06729897,28410.0,28409.0,0.04443058]
["bitfinex","BTCUSD",1680354890220,1.62249897,28410.0,28409.0,0.04443058]
["bitfinex","BTCUSD",1680354890435,1.99741591,28410.0,28409.0,0.04443058]
["bitfinex","BTCUSD",1680354890648,1.99741591,28410.0,28409.0,0.04673058]
["bitfinex","BTCUSD",1680354890865,1.97041591,28410.0,28409.0,0.04673058]
["bitfinex","BTCUSD",1680354891773,1.64949897,28410.0,28409.0,0.04673058]
["bitfinex","BTCUSD",1680354892198,1.96665266,28410.0,28409.0,0.04673058]
["bitfinex","BTCUSD",1680354892835,1.64949897,28410.0,28409.0,0.03673058]
["bitfinex","BTCUSD",1680354893048,1.99046118,28410.0,28409.0,0.03673058]
["bitfinex","BTCUSD",1680354893465,2.0494957,28410.0,28409.0,0.03673058]
["bitfinex","BTCUSD",1680354894905,2.0224957,28410.0,28409.0,0.03673058]
["bitfinex","BTCUSD",1680354895109,2.0494957,28410.0,28409.0,0.03673058]
["bitfinex","BTCUSD",1680354895307,2.0224957,28410.0,28409.0,0.03673058]
["bitfinex","BTCUSD",1680354895632,2.0494957,28410.0,28409.0,0.03673058]
["bitfinex","BTCUSD",1680354897368,2.0497957,28410.0,28409.0,0.03673058]
["bitfinex","BTCUSD",1680354898160,2.0494957,28410.0,28409.0,0.03673058]
["bitfinex","BTCUSD",1680354904200,1.6075537,28410.0,28409.0,0.04905058]
["bitfinex","BTCUSD",1680354904432,1.5558717,28410.0,28409.0,0.04905058]
["bitfinex","BTCUSD",1680354904653,1.6110307,28410.0,28409.0,0.04905058]
["bitfinex","BTCUSD",1680354910086,1.6113307,28410.0,28409.0,0.04905058]
["bitfinex","BTCUSD",1680354910765,1.6110307,28410.0,28409.0,0.04905058]
["bitfinex","BTCUSD",1680354914523,1.61095355,28410.0,28409.0,0.04905058]
["bitfinex","BTCUSD",1680354916671,1.55579455,28410.0,28409.0,0.04905058]
["bitfinex","BTCUSD",1680354916909,1.60700055,28410.0,28409.0,0.04905058]
["bitfinex","BTCUSD",1680354917098,1.68130055,28410.0,28409.0,0.04905058]
["bitfinex","BTCUSD",1680354918194,1.68160055,28410.0,28409.0,0.04905058]
["bitfinex","BTCUSD",1680354918625,1.68130055,28410.0,28409.0,0.04905058]
["bitfinex","BTCUSD",1680354922912,1.46990055,28410.0,28409.0,0.04905058]
["bitfinex","BTCUSD",1680354923130,0.57039782,28410.0,28409.0,0.39754989]
["bitfinex","BTCUSD",1680354923375,0.56197497,28410.0,28409.0,0.48187519]
["bitfinex","BTCUSD",1680354923605,0.56197497,28410.0,28409.0,0.19923058]
["bitfinex","BTCUSD",1680354924710,0.53497497,28410.0,28409.0,0.19923058]
["bitfinex","BTCUSD",1680354924938,0.53897497,28410.0,28409.0,0.45114473]
["bitfinex","BTCUSD",1680354925162,0.54347497,28410.0,28409.0,0.19923058]
["bitfinex","BTCUSD",1680354925399,0.54547497,28410.0,28409.0,0.35033058]
["bitfinex","BTCUSD",1680354925629,0.54347497,28410.0,28409.0,0.34733058]
["bitfinex","BTCUSD",1680354925849,0.54547497,28410.0,28409.0,0.35033058]
["bitfinex","BTCUSD",1680354927392,0.54547497,28410.0,28409.0,0.56078629]
["bitfinex","BTCUSD",1680354928051,0.54347497,28410.0,28409.0,0.55778629]
["bitfinex","BTCUSD",1680354928281,0.54347497,28410.0,28409.0,0.55978629]
["bitfinex","BTCUSD",1680354928478,0.17609374,28410.0,28409.0,0.70876629]
["bitfinex","BTCUSD",1680354928722,0.17609374,28410.0,28409.0,0.49825058]
["bitfinex","BTCUSD",1680354928922,0.17609374,28410.0,28409.0,0.70861247]
["bitfinex","BTCUSD",1680354929220,0.17609374,28410.0,28409.0,0.33621247]
["bitfinex","BTCUSD",1680354929471,0.52718198,28410.0,28409.0,0.29414197]
["bitfinex","BTCUSD",1680354929693,0.53568198,28410.0,28409.0,0.29420197]
["bitfinex","BTCUSD",1680354930536,0.53568198,28410.0,28409.0,0.29220197]
["bitfinex","BTCUSD",1680354930755,0.53568198,28410.0,28409.0,0.29420197]
["bitfinex","BTCUSD",1680354931263,0.53568198,28410.0,28409.0,0.42038895]
["bitfinex","BTCUSD",1680354931482,0.53568198,28410.0,28409.0,0.41838895]
["bitfinex","BTCUSD",1680354931694,0.53968198,28410.0,28409.0,0.41838895]
["bitfinex","BTCUSD",1680354931883,0.53968198,28410.0,28409.0,0.29220197]
["bitfinex","BTCUSD",1680354932104,0.53968198,28410.0,28409.0,0.4183785]
["bitfinex","BTCUSD",1680354932583,0.53968198,28410.0,28409.0,0.4336141]
["bitfinex","BTCUSD",1680354933013,0.53968198,28410.0,28409.0,0.26532271]
["bitfinex","BTCUSD",1680354933718,0.53968198,28410.0,28409.0,0.25300271]
["bitfinex","BTCUSD",1680354933932,0.53968198,28410.0,28409.0,0.26532271]
["bitfinex","BTCUSD",1680354935695,1.06306578,28410.0,28409.0,0.14836306]
["bitfinex","BTCUSD",1680354935917,0.92109091,28410.0,28409.0,0.05196618]
["bitfinex","BTCUSD",1680354936126,0.92109091,28410.0,28409.0,0.06428618]
["bitfinex","BTCUSD",1680354936348,0.7488839,28410.0,28409.0,0.06428618]
["bitfinex","BTCUSD",1680354937232,0.7966819,28410.0,28409.0,0.06428618]
["bitfinex","BTCUSD",1680354937481,0.7718839,28410.0,28409.0,0.06428618]
["bitfinex","BTCUSD",1680354940593,0.8256329,28410.0,28409.0,0.06428618]
["bitfinex","BTCUSD",1680354941269,0.7718839,28410.0,28409.0,0.06428618]
["bitfinex","BTCUSD",1680354941482,0.8241929,28410.0,28409.0,0.06428618]
["bitfinex","BTCUSD",1680354945066,0.7718839,28410.0,28409.0,0.06428618]
["bitfinex","BTCUSD",1680354945719,0.9418839,28410.0,28409.0,0.06428618]
["bitfinex","BTCUSD",1680354946127,0.9983899,28410.0,28409.0,0.06428618]
["bitfinex","BTCUSD",1680354946585,0.9418839,28410.0,28409.0,0.06428618]
["bitfinex","BTCUSD",1680354952361,0.94179497,28410.0,28409.0,0.06428618]
["bitfinex","BTCUSD",1680354952573,0.94149497,28410.0,28409.0,0.0642189]
["bitfinex","BTCUSD",1680354953865,0.94179497,28410.0,28409.0,0.0642189]
["bitfinex","BTCUSD",1680354955520,1.01629497,28410.0,28409.0,0.0642189]
["bitfinex","BTCUSD",1680354956767,1.31629497,28410.0,28409.0,0.0642189]
["bitfinex","BTCUSD",1680354956990,1.31629497,28410.0,28409.0,0.0518989]
["bitfinex","BTCUSD",1680354956991,1.48412188,28410.0,28409.0,0.0518989]
["bitfinex","BTCUSD",1680354957211,1.06480104,28410.0,28409.0,0.0642189]
["bitfinex","BTCUSD",1680354957425,1.43357887,28410.0,28409.0,0.0642189]
["bitfinex","BTCUSD",1680354958092,1.40657887,28410.0,28409.0,0.0642189]
["bitfinex","BTCUSD",1680354958303,1.43357887,28410.0,28409.0,0.0642189]
["bitfinex","BTCUSD",1680354958965,1.40657887,28410.0,28409.0,0.0642189]
["bitfinex","BTCUSD",1680354959211,1.43357887,28410.0,28409.0,0.0642189]
["bitfinex","BTCUSD",1680354960563,1.79610104,28410.0,28409.0,0.0518989]
["bitfinex","BTCUSD",1680354960786,3.21161828,28410.0,28409.0,0.0128034]
["bitfinex","BTCUSD",1680354961004,3.18461828,28410.0,28409.0,0.0337034]
["bitfinex","BTCUSD",1680354961221,3.21161828,28410.0,28409.0,0.0337034]
["bitfinex","BTCUSD",1680354961437,3.18461828,28410.0,28409.0,0.0209]
["bitfinex","BTCUSD",1680354961657,3.21161828,28410.0,28409.0,0.0209]
["bitfinex","BTCUSD",1680354961878,3.18461828,28410.0,28409.0,0.0209]
["bitfinex","BTCUSD",1680354962092,3.21161828,28410.0,28409.0,0.0209]
["bitfinex","BTCUSD",1680354963733,3.18461828,28410.0,28409.0,0.0209]
["bitfinex","BTCUSD",1680354964129,3.21161828,28410.0,28409.0,0.0209]
["bitfinex","BTCUSD",1680354965222,3.18461828,28410.0,28409.0,0.0209]
["bitfinex","BTCUSD",1680354965431,3.21161828,28410.0,28409.0,0.0209]
["bitfinex","BTCUSD",1680354970499,2.86291021,28409.0,28408.0,0.022]
["bitfinex","BTCUSD",1680354970689,2.86321021,28409.0,28408.0,0.022]
["bitfinex","BTCUSD",1680354970936,2.86321021,28409.0,28408.0,0.033299]
["bitfinex","BTCUSD",1680354970937,3.22206621,28409.0,28408.0,0.033299]
["bitfinex","BTCUSD",1680354971616,3.24906621,28409.0,28408.0,0.033299]
["bitfinex","BTCUSD",1680354972484,3.24906621,28409.0,28408.0,0.027599]
["bitfinex","BTCUSD",1680354974499,3.24906621,28409.0,28408.0,0.021899]
["bitfinex","BTCUSD",1680354974713,3.24906621,28409.0,28403.0,0.022]
["bitfinex","BTCUSD",1680354974930,1.23517497,28404.0,28403.0,0.022]
["bitfinex","BTCUSD",1680354975152,1.58774297,28404.0,28403.0,0.022]
["bitfinex","BTCUSD",1680354975425,1.92971784,28404.0,28403.0,0.022]
["bitfinex","BTCUSD",1680354975619,1.92971784,28404.0,28402.0,0.02212]
["bitfinex","BTCUSD",1680354975620,0.7322,28403.0,28402.0,0.011631]
["bitfinex","BTCUSD",1680354975817,2.07138897,28403.0,28402.0,0.00277738]
["bitfinex","BTCUSD",1680354976730,2.10688897,28403.0,28402.0,0.00277738]
["bitfinex","BTCUSD",1680354977176,2.07988897,28403.0,28402.0,0.00277738]
["bitfinex","BTCUSD",1680354977394,2.10688897,28403.0,28402.0,0.00277738]
["bitfinex","BTCUSD",1680354978531,0.7322,28402.0,28401.0,0.022]
["bitfinex","BTCUSD",1680354978757,1.89055997,28402.0,28401.0,0.022]
["bitfinex","BTCUSD",1680354978981,1.89145997,28402.0,28401.0,0.022]
["bitfinex","BTCUSD",1680354979395,2.06750997,28402.0,28401.0,0.022]
["bitfinex","BTCUSD",1680354979668,2.09450997,28402.0,28401.0,0.022]
["bitfinex","BTCUSD",1680354980330,2.06750997,28402.0,28401.0,0.022]
["bitfinex","BTCUSD",1680354980540,2.07600997,28402.0,28401.0,0.022]
["bitfinex","BTCUSD",1680354981219,0.5822,28400.0,28399.0,0.022]
["bitfinex","BTCUSD",1680354981425,1.73800097,28400.0,28399.0,0.022]
["bitfinex","BTCUSD",1680354981649,1.73720097,28400.0,28399.0,0.022]
["bitfinex","BTCUSD",1680354982084,1.76420097,28400.0,28399.0,0.022]
["bitfinex","BTCUSD",1680354983193,1.77270097,28400.0,28399.0,0.022]
["bitfinex","BTCUSD",1680354984011,1.74570097,28400.0,28399.0,0.022]
["bitfinex","BTCUSD",1680354984225,1.77270097,28400.0,28399.0,0.022]
["bitfinex","BTCUSD",1680354984897,1.74570097,28400.0,28399.0,0.022]
["bitfinex","BTCUSD",1680354985558,1.77270097,28400.0,28399.0,0.022]
["bitfinex","BTCUSD",1680354986214,2.16100857,28400.0,28399.0,0.022]
["bitfinex","BTCUSD",1680354986430,1.77270097,28400.0,28399.0,0.022]
["bitfinex","BTCUSD",1680354986872,2.16739171,28400.0,28399.0,0.022]
["bitfinex","BTCUSD",1680354987392,2.14039171,28400.0,28399.0,0.022]
["bitfinex","BTCUSD",1680354987615,2.16739171,28400.0,28399.0,0.022]
["bitfinex","BTCUSD",1680354988733,1.77270097,28400.0,28399.0,0.022]
["bitfinex","BTCUSD",1680354989645,2.14558684,28400.0,28399.0,0.022]
["bitfinex","BTCUSD",1680354990098,2.16298752,28400.0,28399.0,0.022]
["bitfinex","BTCUSD",1680354991015,2.16298752,28400.0,28399.0,0.01321993]
["bitfinex","BTCUSD",1680354991241,1.77270097,28400.0,28399.0,0.01321993]
["bitfinex","BTCUSD",1680354991473,2.15055507,28400.0,28399.0,0.01321993]
["bitfinex","BTCUSD",1680354991919,1.90356936,28400.0,28399.0,0.01321993]
["bitfinex","BTCUSD",1680354992133,1.47570097,28400.0,28399.0,0.01321993]
["bitfinex","BTCUSD",1680354992353,1.78844668,28400.0,28399.0,0.01321993]
["bitfinex","BTCUSD",1680354993247,1.47570097,28400.0,28399.0,0.01321993]
["bitfinex","BTCUSD",1680354993465,1.866716,28400.0,28399.0,0.01321993]
["bitfinex","BTCUSD",1680354995362,1.792416,28400.0,28399.0,0.01321993]
["bitfinex","BTCUSD",1680354996782,1.79147969,28400.0,28399.0,0.01321993]
["bitfinex","BTCUSD",1680355000563,1.79147969,28400.0,28393.0,0.33358153]
["bitfinex","BTCUSD",1680355000757,1.10021176,28399.0,28398.0,0.012324]
["bitfinex","BTCUSD",1680355000974,1.08608489,28399.0,28398.0,0.012324]
["bitfinex","BTCUSD",1680355001436,1.08608489,28399.0,28398.0,0.04956875]
["bitfinex","BTCUSD",1680355002332,1.11308489,28399.0,28398.0,0.04956875]
["bitfinex","BTCUSD",1680355002592,1.08608489,28399.0,28398.0,0.04956875]
["bitfinex","BTCUSD",1680355002808,1.11308489,28399.0,28398.0,0.04956875]
["bitfinex","BTCUSD",1680355003238,1.08608489,28399.0,28398.0,0.04956875]
["bitfinex","BTCUSD",1680355003449,1.11308489,28399.0,28398.0,0.04956875]
["bitfinex","BTCUSD",1680355003641,1.08608489,28399.0,28398.0,0.04956875]
["bitfinex","BTCUSD",1680355004561,1.11308489,28399.0,28398.0,0.04956875]
["bitfinex","BTCUSD",1680355004778,1.08608489,28399.0,28398.0,0.04956875]
["bitfinex","BTCUSD",1680355004996,1.11308489,28399.0,28398.0,0.04956875]
["bitfinex","BTCUSD",1680355005647,1.11308489,28399.0,28398.0,0.03724475]
["bitfinex","BTCUSD",1680355005863,1.11308489,28399.0,28398.0,0.04956875]
["bitfinex","BTCUSD",1680355006524,1.46805986,28399.0,28398.0,0.04956875]
["bitfinex","BTCUSD",1680355011684,1.46767916,28399.0,28398.0,0.04956875]
["bitfinex","BTCUSD",1680355013003,1.25721547,28399.0,28398.0,0.04956875]
["bitfinex","BTCUSD",1680355017143,1.18311547,28399.0,28398.0,0.04956875]
["bitfinex","BTCUSD",1680355017997,1.35311547,28399.0,28398.0,0.04956875]
["bitfinex","BTCUSD",1680355020723,1.35311547,28399.0,28398.0,0.04541675]
["bitfinex","BTCUSD",1680355023648,1.35341547,28399.0,28398.0,0.04541675]
["bitfinex","BTCUSD",1680355023864,1.35311547,28399.0,28398.0,0.04541675]
["bitfinex","BTCUSD",1680355024295,1.18341547,28399.0,28398.0,0.04541675]
["bitfinex","BTCUSD",1680355024519,1.18341547,28399.0,28398.0,0.05541675]
["bitfinex","BTCUSD",1680355025403,1.12996747,28399.0,28398.0,0.05541675]
["bitfinex","BTCUSD",1680355025629,1.18182247,28399.0,28398.0,0.05541675]
["bitfinex","BTCUSD",1680355027839,1.13182247,28399.0,28398.0,0.05541675]
["bitfinex","BTCUSD",1680355028474,1.13182247,28399.0,28398.0,0.13949363]
["bitfinex","BTCUSD",1680355029792,1.13213747,28399.0,28398.0,0.13949363]
["bitfinex","BTCUSD",1680355030005,1.13213747,28399.0,28398.0,0.05541675]
["bitfinex","BTCUSD",1680355030225,1.13213747,28399.0,28398.0,0.13949363]
["bitfinex","BTCUSD",1680355030679,1.13213747,28399.0,28398.0,0.05541675]
["bitfinex","BTCUSD",1680355033430,1.13213747,28399.0,28398.0,0.13949363]
["bitfinex","BTCUSD",1680355033639,1.13213747,28399.0,28398.0,0.05541675]
["bitfinex","BTCUSD",1680355038305,1.13213747,28399.0,28398.0,0.13949363]
["bitfinex","BTCUSD",1680355038886,1.13213747,28399.0,28398.0,0.05541675]
["bitfinex","BTCUSD",1680355040641,1.13243747,28399.0,28398.0,0.05541675]
["bitfinex","BTCUSD",1680355041101,1.13213747,28399.0,28398.0,0.05541675]
["bitfinex","BTCUSD",1680355041538,1.13243747,28399.0,28398.0,0.04041675]
["bitfinex","BTCUSD",1680355042455,1.13243747,28399.0,28398.0,0.05142437]
["bitfinex","BTCUSD",1680355043111,1.13213747,28399.0,28398.0,0.05142437]
["bitfinex","BTCUSD",1680355043325,1.13243747,28399.0,28398.0,0.05142437]
["bitfinex","BTCUSD",1680355043552,1.13243747,28399.0,28398.0,0.03910037]
["bitfinex","BTCUSD",1680355043553,1.13213747,28399.0,28398.0,0.03910037]
["bitfinex","BTCUSD",1680355046524,1.13243747,28399.0,28398.0,0.03910037]
["bitfinex","BTCUSD",1680355046984,0.74294497,28399.0,28398.0,0.03910037]
["bitfinex","BTCUSD",1680355047216,0.81674497,28399.0,28398.0,0.03910037]
["bitfinex","BTCUSD",1680355047444,1.24533438,28399.0,28398.0,0.03910037]
["bitfinex","BTCUSD",1680355048540,0.81674497,28399.0,28398.0,0.03910037]
["bitfinex","BTCUSD",1680355048772,1.21554375,28399.0,28398.0,0.03910037]
["bitfinex","BTCUSD",1680355049676,1.02814497,28399.0,28398.0,0.03910037]
["bitfinex","BTCUSD",1680355050439,1.42648409,28399.0,28398.0,0.03910037]
["bitfinex","BTCUSD",1680355051400,1.02814497,28399.0,28398.0,0.03910037]
["bitfinex","BTCUSD",1680355051825,1.4020108,28399.0,28398.0,0.03910037]
["bitfinex","BTCUSD",1680355052037,1.02814497,28399.0,28398.0,0.03410037]
["bitfinex","BTCUSD",1680355052403,1.39256583,28399.0,28398.0,0.03410037]
["bitfinex","BTCUSD",1680355054229,1.02814497,28399.0,28398.0,0.03410037]
["bitfinex","BTCUSD",1680355054437,1.3840074,28399.0,28398.0,0.03410037]
["bitfinex","BTCUSD",1680355054653,1.02814497,28399.0,28398.0,0.03410037]
["bitfinex","BTCUSD",1680355055081,1.33993647,28399.0,28398.0,0.03410037]
["bitfinex","BTCUSD",1680355055342,1.34023647,28399.0,28398.0,0.03410037]
["bitfinex","BTCUSD",1680355055559,1.41974601,28399.0,28398.0,0.03410037]
["bitfinex","BTCUSD",1680355055769,1.41944601,28399.0,28398.0,0.03410037]
["bitfinex","BTCUSD",1680355056410,1.02814497,28399.0,28398.0,0.03410037]
["bitfinex","BTCUSD",1680355057089,1.50912956,28399.0,28398.0,0.03410037]
["bitfinex","BTCUSD",1680355057583,1.10254497,28399.0,28398.0,0.03410037]
["bitfinex","BTCUSD",1680355058446,1.49396523,28399.0,28398.0,0.03410037]
["bitfinex","BTCUSD",1680355060516,1.10254497,28399.0,28398.0,0.03410037]
["bitfinex","BTCUSD",1680355060784,1.43357774,28399.0,28398.0,0.03410037]
["bitfinex","BTCUSD",1680355061000,0.47775645,28398.0,28396.0,0.012325]
["bitfinex","BTCUSD",1680355061212,0.79098397,28397.0,28396.0,0.012325]
["bitfinex","BTCUSD",1680355062540,1.21827075,28397.0,28396.0,0.012325]
["bitfinex","BTCUSD",1680355062995,1.24527075,28397.0,28396.0,0.012325]
["bitfinex","BTCUSD",1680355068408,1.24527075,28397.0,28396.0,0.037501]
["bitfinex","BTCUSD",1680355070332,1.24527075,28397.0,28396.0,0.047501]
["bitfinex","BTCUSD",1680355071950,1.24527075,28397.0,28396.0,0.037501]
["bitfinex","BTCUSD",1680355077225,1.24557075,28397.0,28396.0,0.037501]
["bitfinex","BTCUSD",1680355080454,1.24527075,28397.0,28396.0,0.037501]
["bitfinex","BTCUSD",1680355080686,1.24557075,28397.0,28396.0,0.037501]
["bitfinex","BTCUSD",1680355083615,1.24557075,28397.0,28396.0,0.025176]
["bitfinex","BTCUSD",1680355084049,1.19226175,28397.0,28396.0,0.025176]
["bitfinex","BTCUSD",1680355085178,1.24655675,28397.0,28396.0,0.025176]
["bitfinex","BTCUSD",1680355088436,1.24685675,28397.0,28396.0,0.025176]
["bitfinex","BTCUSD",1680355090395,1.24655675,28397.0,28396.0,0.025176]
["bitfinex","BTCUSD",1680355091897,1.24685675,28397.0,28396.0,0.025176]
["bitfinex","BTCUSD",1680355092116,1.24655675,28397.0,28396.0,0.025176]
["bitfinex","BTCUSD",1680355092551,1.24685675,28397.0,28396.0,0.025176]
["bitfinex","BTCUSD",1680355094586,1.19226175,28397.0,28396.0,0.047101]
["bitfinex","BTCUSD",1680355094806,1.19256175,28397.0,28396.0,0.047101]
["bitfinex","BTCUSD",1680355095250,1.19226175,28397.0,28396.0,0.047101]
["bitfinex","BTCUSD",1680355095881,1.24395475,28397.0,28396.0,0.034776]
["bitfinex","BTCUSD",1680355096350,1.24355875,28397.0,28396.0,0.034776]
["bitfinex","BTCUSD",1680355096896,1.24355875,28397.0,28396.0,0.047101]
["bitfinex","BTCUSD",1680355097327,1.24385875,28397.0,28396.0,0.047101]
["bitfinex","BTCUSD",1680355097985,1.24355875,28397.0,28396.0,0.034776]
["bitfinex","BTCUSD",1680355099471,1.24385875,28397.0,28396.0,0.034776]
["bitfinex","BTCUSD",1680355099668,1.24355875,28397.0,28396.0,0.034776]
["bitfinex","BTCUSD",1680355099838,1.24355875,28397.0,28396.0,0.047101]
["bitfinex","BTCUSD",1680355101467,1.24355875,28397.0,28396.0,0.034776]
["bitfinex","BTCUSD",1680355102332,1.19226175,28397.0,28396.0,0.047101]
["bitfinex","BTCUSD",1680355103363,1.24450175,28397.0,28396.0,0.047101]
["bitfinex","BTCUSD",1680355104241,1.24439506,28397.0,28396.0,0.047101]
["bitfinex","BTCUSD",1680355109253,1.24439506,28397.0,28396.0,0.034776]
["bitfinex","BTCUSD",1680355110275,1.24439506,28397.0,28396.0,0.047101]
["bitfinex","BTCUSD",1680355111251,1.24439506,28397.0,28396.0,0.034776]
["bitfinex","BTCUSD",1680355113655,1.24484406,28397.0,28396.0,0.11918533]
["bitfinex","BTCUSD",1680355113919,1.24484406,28397.0,28396.0,0.034776]
["bitfinex","BTCUSD",1680355116066,1.24484406,28397.0,28396.0,0.11918533]
["bitfinex","BTCUSD",1680355116723,1.24514406,28397.0,28396.0,0.11918533]
["bitfinex","BTCUSD",1680355117074,1.24490406,28397.0,28396.0,0.11918533]
["bitfinex","BTCUSD",1680355117286,1.24484406,28397.0,28396.0,0.11918533]
["bitfinex","BTCUSD",1680355121031,1.19215506,28397.0,28396.0,0.11918533]
["bitfinex","BTCUSD",1680355121236,1.24617006,28397.0,28396.0,0.11918533]
["bitfinex","BTCUSD",1680355123458,1.24617006,28397.0,28396.0,0.034776]
["bitfinex","BTCUSD",1680355123459,1.10458328,28397.0,28396.0,0.034776]
["bitfinex","BTCUSD",1680355123660,2.74234544,28397.0,28396.0,0.034776]
["bitfinex","BTCUSD",1680355125322,2.71534544,28397.0,28396.0,0.034776]
["bitfinex","BTCUSD",1680355125546,2.74234544,28397.0,28396.0,0.0096]
["bitfinex","BTCUSD",1680355125753,2.71534544,28397.0,28396.0,0.0096]
["bitfinex","BTCUSD",1680355125954,2.74234544,28397.0,28396.0,0.0096]
["bitfinex","BTCUSD",1680355126590,2.75220544,28397.0,28396.0,0.0096]
["bitfinex","BTCUSD",1680355126814,0.5822,28395.0,28392.0,0.02212]
["bitfinex","BTCUSD",1680355126991,0.5822,28395.0,28392.0,0.022]
["bitfinex","BTCUSD",1680355126992,0.72577497,28393.0,28392.0,0.022]
["bitfinex","BTCUSD",1680355127225,1.54917997,28393.0,28392.0,0.022]
["bitfinex","BTCUSD",1680355127401,1.54917997,28393.0,28392.0,0.0251]
["bitfinex","BTCUSD",1680355127636,1.54917997,28393.0,28392.0,0.01602934]
["bitfinex","BTCUSD",1680355128513,1.57617997,28393.0,28392.0,0.01602934]
["bitfinex","BTCUSD",1680355128718,1.54917997,28393.0,28392.0,0.01602934]
["bitfinex","BTCUSD",1680355128933,1.58467997,28393.0,28392.0,0.01602934]
["bitfinex","BTCUSD",1680355129147,2.82495594,28393.0,28392.0,0.01602934]
["bitfinex","BTCUSD",1680355129365,2.85195594,28393.0,28392.0,0.01602934]
["bitfinex","BTCUSD",1680355130024,2.85195594,28393.0,28392.0,0.01244234]
["bitfinex","BTCUSD",1680355130235,2.90479041,28393.0,28392.0,0.01244234]
["bitfinex","BTCUSD",1680355130684,2.91465141,28393.0,28392.0,0.01244234]
["bitfinex","BTCUSD",1680355131117,2.88765141,28393.0,28392.0,0.01244234]
["bitfinex","BTCUSD",1680355131338,2.91465141,28393.0,28392.0,0.01244234]
["bitfinex","BTCUSD",1680355132037,2.88765141,28393.0,28392.0,0.01244234]
["bitfinex","BTCUSD",1680355132225,2.91465141,28393.0,28392.0,0.01244234]
["bitfinex","BTCUSD",1680355133165,3.06325141,28393.0,28392.0,0.00674234]
["bitfinex","BTCUSD",1680355133383,0.3708,28391.0,28385.0,0.00012]
["bitfinex","BTCUSD",1680355133606,0.3708,28391.0,28384.0,0.02218]
["bitfinex","BTCUSD",1680355133607,0.69157497,28386.0,28384.0,0.02218]
["bitfinex","BTCUSD",1680355133823,0.69157497,28386.0,28384.0,0.017]
["bitfinex","BTCUSD",1680355133824,0.87094984,28385.0,28384.0,0.017]
["bitfinex","BTCUSD",1680355134040,1.149781,28385.0,28384.0,0.02933]
["bitfinex","BTCUSD",1680355134249,1.149481,28385.0,28384.0,0.017]
["bitfinex","BTCUSD",1680355134467,1.149481,28385.0,28384.0,0.03535994]
["bitfinex","BTCUSD",1680355135384,1.184981,28385.0,28384.0,0.03535994]
["bitfinex","BTCUSD",1680355135615,1.501154,28385.0,28384.0,0.03535994]
["bitfinex","BTCUSD",1680355135892,1.870354,28385.0,28384.0,0.03535994]
["bitfinex","BTCUSD",1680355136334,1.843354,28385.0,28384.0,0.03535994]
["bitfinex","BTCUSD",1680355136552,1.89724873,28385.0,28384.0,0.017]
["bitfinex","BTCUSD",1680355137666,1.92424873,28385.0,28384.0,0.017]
["bitfinex","BTCUSD",1680355138090,1.89724873,28385.0,28384.0,0.017]
["bitfinex","BTCUSD",1680355138317,1.93360601,28385.0,28384.0,0.017]
["bitfinex","BTCUSD",1680355138534,1.56470601,28385.0,28384.0,0.017]
["bitfinex","BTCUSD",1680355138764,1.49070601,28385.0,28384.0,0.02933]
["bitfinex","BTCUSD",1680355140057,1.46370601,28385.0,28384.0,0.02933]
["bitfinex","BTCUSD",1680355140280,1.49070601,28385.0,28384.0,0.02933]
["bitfinex","BTCUSD",1680355140501,1.46370601,28385.0,28384.0,0.02933]
["bitfinex","BTCUSD",1680355140697,1.49070601,28385.0,28384.0,0.02933]
["bitfinex","BTCUSD",1680355142355,1.49070601,28385.0,28384.0,0.017]
["bitfinex","BTCUSD",1680355143159,1.41650601,28385.0,28384.0,0.017]
["bitfinex","BTCUSD",1680355144236,1.41650601,28385.0,28384.0,0.02933]
["bitfinex","BTCUSD",1680355145178,1.42538579,28385.0,28384.0,0.02933]
["bitfinex","BTCUSD",1680355145816,1.42538579,28385.0,28384.0,0.017]
["bitfinex","BTCUSD",1680355147126,1.49988579,28385.0,28384.0,0.017]
["bitfinex","BTCUSD",1680355148225,1.49988579,28385.0,28384.0,0.02933]
["bitfinex","BTCUSD",1680355148439,1.49908479,28385.0,28384.0,0.02933]
["bitfinex","BTCUSD",1680355148862,1.47208479,28385.0,28384.0,0.02933]
["bitfinex","BTCUSD",1680355149050,1.49908479,28385.0,28384.0,0.02933]
["bitfinex","BTCUSD",1680355149719,1.44621279,28385.0,28384.0,0.02933]
["bitfinex","BTCUSD",1680355150357,1.49950079,28385.0,28384.0,0.02933]
["bitfinex","BTCUSD",1680355150601,1.49950079,28385.0,28384.0,0.04716872]
["bitfinex","BTCUSD",1680355151033,1.44621279,28385.0,28384.0,0.04716872]
["bitfinex","BTCUSD",1680355151220,1.25791279,28385.0,28384.0,0.04716872]
["bitfinex","BTCUSD",1680355151462,1.25791279,28385.0,28384.0,0.09299683]
["bitfinex","BTCUSD",1680355151463,0.72654948,28385.0,28384.0,0.09299683]
["bitfinex","BTCUSD",1680355151728,0.75354948,28385.0,28384.0,0.09299683]
["bitfinex","BTCUSD",1680355151989,0.71804948,28385.0,28384.0,0.09299683]
["bitfinex","BTCUSD",1680355152184,0.74504948,28385.0,28384.0,0.09299683]
["bitfinex","BTCUSD",1680355152425,0.71804948,28385.0,28384.0,0.09299683]
["bitfinex","BTCUSD",1680355152643,0.74504948,28385.0,28384.0,0.09299683]
["bitfinex","BTCUSD",1680355152855,0.71804948,28385.0,28384.0,0.09299683]
["bitfinex","BTCUSD",1680355153070,0.75354948,28385.0,28384.0,0.09299683]
["bitfinex","BTCUSD",1680355156995,0.75344006,28385.0,28384.0,0.09299683]
["bitfinex","BTCUSD",1680355157219,0.75314006,28385.0,28384.0,0.09299683]
["bitfinex","BTCUSD",1680355162347,0.75314006,28385.0,28384.0,0.04716872]
["bitfinex","BTCUSD",1680355162570,0.80702606,28385.0,28384.0,0.03483872]
["bitfinex","BTCUSD",1680355162805,0.80702606,28385.0,28384.0,0.04716872]
["bitfinex","BTCUSD",1680355163735,0.80702606,28385.0,28384.0,0.03483872]
["bitfinex","BTCUSD",1680355163922,0.80702606,28385.0,28384.0,0.04716872]
["bitfinex","BTCUSD",1680355164734,1.12855261,28385.0,28384.0,0.03483872]
["bitfinex","BTCUSD",1680355164957,1.20305261,28385.0,28384.0,0.04716872]
["bitfinex","BTCUSD",1680355165611,1.20305261,28385.0,28384.0,0.02933]
["bitfinex","BTCUSD",1680355166516,1.20305261,28385.0,28384.0,0.04716872]
["bitfinex","BTCUSD",1680355167426,1.20305261,28385.0,28384.0,0.02933]
["bitfinex","BTCUSD",1680355168517,1.20305261,28385.0,28384.0,0.04716872]
["bitfinex","BTCUSD",1680355169388,1.14916661,28385.0,28384.0,0.04716872]
["bitfinex","BTCUSD",1680355169582,1.20199161,28385.0,28384.0,0.04716872]
["bitfinex","BTCUSD",1680355172469,1.14916661,28385.0,28384.0,0.04716872]
["bitfinex","BTCUSD",1680355173591,1.20274661,28385.0,28384.0,0.04716872]
["bitfinex","BTCUSD",1680355175142,1.27724661,28385.0,28384.0,0.04716872]
["bitfinex","BTCUSD",1680355176875,1.25024661,28385.0,28384.0,0.04716872]
["bitfinex","BTCUSD",1680355177081,1.20274661,28385.0,28384.0,0.04716872]
["bitfinex","BTCUSD",1680355177531,1.20274661,28385.0,28384.0,0.04186999]
["bitfinex","BTCUSD",1680355178873,1.20304661,28385.0,28384.0,0.04186999]
["bitfinex","BTCUSD",1680355179756,1.20274661,28385.0,28384.0,0.04186999]
["bitfinex","BTCUSD",1680355182980,1.20274661,28385.0,28384.0,0.02953999]
["bitfinex","BTCUSD",1680355185659,1.20274661,28385.0,28384.0,0.04186999]
["bitfinex","BTCUSD",1680355185886,1.20274661,28385.0,28384.0,0.04296999]
["bitfinex","BTCUSD",1680355186538,1.20304661,28385.0,28384.0,0.04296999]
["bitfinex","BTCUSD",1680355186762,1.20304661,28385.0,28384.0,0.03063999]
["bitfinex","BTCUSD",1680355187686,1.20274661,28385.0,28384.0,0.03063999]
["bitfinex","BTCUSD",1680355189024,1.20289661,28385.0,28384.0,0.01072329]
["bitfinex","BTCUSD",1680355189241,1.20274661,28385.0,28384.0,0.01072329]
["bitfinex","BTCUSD",1680355189466,1.20274661,28385.0,28384.0,0.01340651]
["bitfinex","BTCUSD",1680355194670,1.20304661,28385.0,28384.0,0.01340651]
["bitfinex","BTCUSD",1680355194999,1.20274661,28385.0,28384.0,0.01340651]
["bitfinex","BTCUSD",1680355199732,1.20259261,28385.0,28384.0,0.01340651]
["bitfinex","BTCUSD",1680355201646,1.41399261,28385.0,28384.0,0.01340651]
["bitfinex","BTCUSD",1680355201934,1.41280861,28385.0,28384.0,0.01340651]
["bitfinex","BTCUSD",1680355202543,1.41280861,28385.0,28384.0,0.0011]
["bitfinex","BTCUSD",1680355203040,2.680334,28385.0,28384.0,0.0011]
["bitfinex","BTCUSD",1680355203495,2.80440745,28385.0,28383.0,0.022]
["bitfinex","BTCUSD",1680355203720,0.98077451,28385.0,28384.0,0.01330651]
["bitfinex","BTCUSD",1680355203936,1.18342051,28385.0,28384.0,0.01330651]
["bitfinex","BTCUSD",1680355204146,2.77285571,28385.0,28384.0,0.01330651]
["bitfinex","BTCUSD",1680355205001,3.10083068,28385.0,28384.0,0.01330651]
["bitfinex","BTCUSD",1680355205427,3.12783068,28385.0,28384.0,0.01330651]
["bitfinex","BTCUSD",1680355205648,3.12783068,28385.0,28384.0,0.001]
["bitfinex","BTCUSD",1680355206719,2.80592347,28385.0,28384.0,0.001]
["bitfinex","BTCUSD",1680355206933,3.24141766,28385.0,28384.0,0.001]
["bitfinex","BTCUSD",1680355209192,2.80592347,28385.0,28384.0,0.001]
["bitfinex","BTCUSD",1680355209440,3.34063747,28385.0,28384.0,0.001]
["bitfinex","BTCUSD",1680355209683,3.42505195,28385.0,28384.0,0.001]
["bitfinex","BTCUSD",1680355209875,0.7322,28384.0,28383.0,0.014083]
["bitfinex","BTCUSD",1680355210127,0.7322,28384.0,28380.0,0.022]
["bitfinex","BTCUSD",1680355210128,0.2114,28382.0,28378.0,0.0080169]
["bitfinex","BTCUSD",1680355210347,0.2114,28382.0,28377.0,0.14827653]
["bitfinex","BTCUSD",1680355210348,0.2114,28378.0,28377.0,0.0300569]
["bitfinex","BTCUSD",1680355210540,1.08274984,28378.0,28377.0,0.0300569]
["bitfinex","BTCUSD",1680355210822,0.94927497,28378.0,28377.0,0.0300569]
["bitfinex","BTCUSD",1680355211482,0.97627497,28378.0,28377.0,0.0300569]
["bitfinex","BTCUSD",1680355211729,0.97627497,28378.0,28377.0,0.0221]
["bitfinex","BTCUSD",1680355214665,1.46900554,28378.0,28377.0,0.0221]
["bitfinex","BTCUSD",1680355215287,1.44200554,28378.0,28377.0,0.0221]
["bitfinex","BTCUSD",1680355215511,1.46900554,28378.0,28377.0,0.0221]
["bitfinex","BTCUSD",1680355217299,1.44200554,28378.0,28377.0,0.0221]
["bitfinex","BTCUSD",1680355217709,1.41107416,28378.0,28377.0,0.0221]
["bitfinex","BTCUSD",1680355217925,1.38407416,28378.0,28377.0,0.0221]
["bitfinex","BTCUSD",1680355218142,1.35248956,28378.0,28377.0,0.0221]
["bitfinex","BTCUSD",1680355218810,1.72328956,28378.0,28377.0,0.0221]
["bitfinex","BTCUSD",1680355219446,1.69628956,28378.0,28377.0,0.0221]
["bitfinex","BTCUSD",1680355219657,1.72328956,28378.0,28377.0,0.0221]
["bitfinex","BTCUSD",1680355221724,1.40046697,28378.0,28377.0,0.0221]
["bitfinex","BTCUSD",1680355221940,1.75802678,28378.0,28377.0,0.0221]
["bitfinex","BTCUSD",1680355222142,1.40046697,28378.0,28377.0,0.0221]
["bitfinex","BTCUSD",1680355222393,1.71667195,28378.0,28377.0,0.0221]
["bitfinex","BTCUSD",1680355222613,1.37346697,28378.0,28377.0,0.03386848]
["bitfinex","BTCUSD",1680355222800,1.7865561,28378.0,28377.0,0.03386848]
["bitfinex","BTCUSD",1680355223046,1.7595561,28378.0,28377.0,0.03386848]
["bitfinex","BTCUSD",1680355223265,1.7865561,28378.0,28377.0,0.03386848]
["bitfinex","BTCUSD",1680355223953,1.4157561,28378.0,28377.0,0.03374292]
["bitfinex","BTCUSD",1680355224177,1.4138351,28378.0,28377.0,0.03374292]
["bitfinex","BTCUSD",1680355229440,1.4138351,28378.0,28377.0,0.05184292]
["bitfinex","BTCUSD",1680355231649,0.38197497,28378.0,28377.0,0.06417592]
["bitfinex","BTCUSD",1680355231892,0.38197497,28378.0,28377.0,0.21287592]
["bitfinex","BTCUSD",1680355232113,0.38197497,28378.0,28377.0,0.21305592]
["bitfinex","BTCUSD",1680355232353,0.38197497,28378.0,28377.0,0.25998152]
["bitfinex","BTCUSD",1680355232595,0.35497497,28378.0,28377.0,0.49428179]
["bitfinex","BTCUSD",1680355232819,0.35497497,28378.0,28377.0,0.44735619]
["bitfinex","BTCUSD",1680355233250,0.37297497,28378.0,28377.0,0.44735619]
["bitfinex","BTCUSD",1680355233469,0.35497497,28378.0,28377.0,0.44735619]
["bitfinex","BTCUSD",1680355234660,0.04977218,28383.0,28381.0,0.2]
["bitfinex","BTCUSD",1680355234661,0.0003,28382.0,28381.0,0.2]
["bitfinex","BTCUSD",1680355234885,0.0003,28382.0,28381.0,0.5556914]
["bitfinex","BTCUSD",1680355234886,0.35497497,28382.0,28381.0,0.5556914]
["bitfinex","BTCUSD",1680355235112,0.35497497,28382.0,28381.0,0.633725]
["bitfinex","BTCUSD",1680355235555,0.35497497,28382.0,28381.0,0.71797358]
["bitfinex","BTCUSD",1680355235786,0.37897497,28382.0,28381.0,0.71797358]
["bitfinex","BTCUSD",1680355236004,0.35497497,28382.0,28381.0,0.71797358]
["bitfinex","BTCUSD",1680355236244,0.35597497,28382.0,28381.0,0.72197358]
["bitfinex","BTCUSD",1680355236461,0.35497497,28382.0,28381.0,0.71797358]
["bitfinex","BTCUSD",1680355236678,0.37297497,28382.0,28381.0,0.71797358]
["bitfinex","BTCUSD",1680355237087,0.37297497,28382.0,28381.0,0.79187358]
["bitfinex","BTCUSD",1680355237305,0.018,28382.0,28381.0,0.79187358]
["bitfinex","BTCUSD",1680355237530,0.018,28382.0,28381.0,1.38200938]
["bitfinex","BTCUSD",1680355237745,0.018,28382.0,28381.0,1.30986298]
["bitfinex","BTCUSD",1680355237960,0.018,28382.0,28381.0,1.09924152]
["bitfinex","BTCUSD",1680355238175,0.018,28382.0,28381.0,1.30961007]
["bitfinex","BTCUSD",1680355238389,0.05854248,28393.0,28386.0,0.2]
["bitfinex","BTCUSD",1680355238609,0.05854248,28393.0,28387.0,0.310506]
["bitfinex","BTCUSD",1680355239501,0.0003,28392.0,28387.0,0.260506]
["bitfinex","BTCUSD",1680355240447,0.0003,28392.0,28387.0,0.160506]
["bitfinex","BTCUSD",1680355241091,0.0401,28388.0,28387.0,0.161506]
["bitfinex","BTCUSD",1680355241511,0.0401,28388.0,28387.0,0.261506]
["bitfinex","BTCUSD",1680355241726,0.0401,28388.0,28387.0,0.161506]
["bitfinex","BTCUSD",1680355242147,0.0401,28388.0,28387.0,0.311506]
["bitfinex","BTCUSD",1680355242782,0.0401,28388.0,28387.0,0.296506]
["bitfinex","BTCUSD",1680355243113,0.0401,28388.0,28387.0,0.146506]
["bitfinex","BTCUSD",1680355243341,0.0401,28388.0,28387.0,0.296506]
["bitfinex","BTCUSD",1680355243836,0.0401,28388.0,28387.0,0.18671336]
["bitfinex","BTCUSD",1680355244300,0.0401,28388.0,28387.0,0.22161336]
["bitfinex","BTCUSD",1680355244655,0.0401,28388.0,28387.0,0.181406]
["bitfinex","BTCUSD",1680355244900,0.0401,28388.0,28387.0,0.22338723]
["bitfinex","BTCUSD",1680355245142,0.0486,28388.0,28387.0,0.22338723]
["bitfinex","BTCUSD",1680355246224,0.0265,28388.0,28387.0,0.22338723]
["bitfinex","BTCUSD",1680355247105,0.0265,28388.0,28387.0,0.16418723]
["bitfinex","BTCUSD",1680355247322,0.38147497,28388.0,28387.0,0.16418723]
["bitfinex","BTCUSD",1680355247539,0.38177497,28388.0,28387.0,0.16418723]
["bitfinex","BTCUSD",1680355252456,0.38177497,28388.0,28387.0,0.19802395]
["bitfinex","BTCUSD",1680355256975,0.38177497,28388.0,28387.0,0.27242395]
["bitfinex","BTCUSD",1680355262956,0.38177497,28388.0,28387.0,0.19802395]
["bitfinex","BTCUSD",1680355265641,0.38136689,28388.0,28387.0,0.19802395]
["bitfinex","BTCUSD",1680355271536,0.45586689,28388.0,28387.0,0.15604272]
["bitfinex","BTCUSD",1680355272204,0.45586689,28388.0,28387.0,0.19870065]
["bitfinex","BTCUSD",1680355275735,0.45586689,28388.0,28387.0,0.15604272]
["bitfinex","BTCUSD",1680355276381,0.45616689,28388.0,28386.0,0.28089388]
["bitfinex","BTCUSD",1680355276604,0.10119192,28388.0,28387.0,0.09437601]
["bitfinex","BTCUSD",1680355276821,0.10089192,28388.0,28387.0,0.14369401]
["bitfinex","BTCUSD",1680355277040,0.02639192,28388.0,28387.0,0.14369401]
["bitfinex","BTCUSD",1680355277259,0.38136689,28388.0,28387.0,0.14369401]
["bitfinex","BTCUSD",1680355277480,0.38166689,28388.0,28387.0,0.14369401]
["bitfinex","BTCUSD",1680355279976,0.38166689,28388.0,28387.0,0.22784034]
["bitfinex","BTCUSD",1680355282205,0.38166689,28388.0,28387.0,0.26991351]
["bitfinex","BTCUSD",1680355282423,0.85652713,28388.0,28387.0,0.22813999]
["bitfinex","BTCUSD",1680355282659,0.90928113,28388.0,28387.0,0.22813999]
["bitfinex","BTCUSD",1680355282900,1.20907313,28388.0,28387.0,0.09437601]
["bitfinex","BTCUSD",1680355283328,1.15652713,28388.0,28387.0,0.09437601]
["bitfinex","BTCUSD",1680355284224,1.21283113,28388.0,28387.0,0.09437601]
["bitfinex","BTCUSD",1680355290374,1.15652713,28388.0,28387.0,0.09437601]
["bitfinex","BTCUSD",1680355294990,1.20981213,28388.0,28387.0,0.09437601]
["bitfinex","BTCUSD",1680355295212,1.15652713,28388.0,28387.0,0.09437601]
["bitfinex","BTCUSD",1680355296625,1.20856113,28388.0,28387.0,0.09437601]
["bitfinex","BTCUSD",1680355297144,1.28306113,28388.0,28387.0,0.09437601]
["bitfinex","BTCUSD",1680355298059,1.28265124,28388.0,28387.0,0.09437601]
["bitfinex","BTCUSD",1680355303047,1.23061724,28388.0,28387.0,0.09437601]
["bitfinex","BTCUSD",1680355303666,1.28299024,28388.0,28387.0,0.09437601]
["bitfinex","BTCUSD",1680355303840,1.23061724,28388.0,28387.0,0.09437601]
["bitfinex","BTCUSD",1680355305258,0.830157,28388.0,28387.0,0.13908662]
["bitfinex","BTCUSD",1680355305880,0.672757,28388.0,28387.0,0.09437601]
["bitfinex","BTCUSD",1680355306095,0.672757,28388.0,28387.0,0.22903972]
["bitfinex","BTCUSD",1680355306308,0.372757,28388.0,28387.0,0.22356461]
["bitfinex","BTCUSD",1680355306527,0.372757,28388.0,28387.0,0.30516149]
["bitfinex","BTCUSD",1680355306746,0.372757,28388.0,28387.0,0.34771766]
["bitfinex","BTCUSD",1680355306969,0.372757,28388.0,28387.0,0.26327168]
["bitfinex","BTCUSD",1680355308743,0.381257,28388.0,28387.0,0.26327168]
["bitfinex","BTCUSD",1680355309613,0.01778203,28388.0,28387.0,0.29497551]
["bitfinex","BTCUSD",1680355309837,0.01778203,28388.0,28387.0,0.71741723]
["bitfinex","BTCUSD",1680355310054,0.01778203,28388.0,28387.0,0.54912456]
["bitfinex","BTCUSD",1680355310520,0.01387777,28388.0,28387.0,0.54894456]
["bitfinex","BTCUSD",1680355310764,0.05854248,28393.0,28389.0,0.15747888]
["bitfinex","BTCUSD",1680355311004,0.35497497,28392.0,28390.0,0.209577]
["bitfinex","BTCUSD",1680355311225,0.35527497,28392.0,28390.0,0.209577]
["bitfinex","BTCUSD",1680355311455,0.35527497,28392.0,28391.0,0.05698611]
["bitfinex","BTCUSD",1680355311673,0.36377497,28392.0,28391.0,0.06931311]
["bitfinex","BTCUSD",1680355312328,0.36377497,28392.0,28391.0,0.1106272]
["bitfinex","BTCUSD",1680355312980,0.38177497,28392.0,28391.0,0.1116272]
["bitfinex","BTCUSD",1680355320718,0.38177497,28392.0,28391.0,0.11150994]
["bitfinex","BTCUSD",1680355326945,0.38177497,28392.0,28391.0,0.07019585]
["bitfinex","BTCUSD",1680355327162,0.855218,28392.0,28391.0,0.07019585]
["bitfinex","BTCUSD",1680355330750,0.854918,28392.0,28391.0,0.07019585]
["bitfinex","BTCUSD",1680355331393,0.855218,28392.0,28391.0,0.07019585]
["bitfinex","BTCUSD",1680355331614,1.155218,28392.0,28391.0,0.07019585]
["bitfinex","BTCUSD",1680355332281,1.358082,28392.0,28391.0,0.07019585]
["bitfinex","BTCUSD",1680355337050,1.208982,28392.0,28391.0,0.07019585]
["bitfinex","BTCUSD",1680355339625,1.209419,28392.0,28391.0,0.07019585]
["bitfinex","BTCUSD",1680355340048,1.155618,28392.0,28391.0,0.07019585]
["bitfinex","BTCUSD",1680355345369,1.15525503,28392.0,28391.0,0.07019585]
["bitfinex","BTCUSD",1680355346098,1.20972603,28392.0,28391.0,0.07019585]
["bitfinex","BTCUSD",1680355347140,1.35872603,28392.0,28391.0,0.07019585]
["bitfinex","BTCUSD",1680355348239,1.35893603,28392.0,28391.0,0.07019585]
["bitfinex","BTCUSD",1680355348442,1.35872603,28392.0,28391.0,0.07019585]
["bitfinex","BTCUSD",1680355349707,1.30425503,28392.0,28391.0,0.07019585]
["bitfinex","BTCUSD",1680355352504,1.35654103,28392.0,28391.0,0.07019585]
["bitfinex","BTCUSD",1680355353975,1.30425503,28392.0,28391.0,0.07019585]
["bitfinex","BTCUSD",1680355355745,1.15525503,28392.0,28391.0,0.07019585]
["bitfinex","BTCUSD",1680355357714,0.882869,28392.0,28391.0,0.05786885]
["bitfinex","BTCUSD",1680355357934,1.25563421,28392.0,28391.0,0.05786885]
["bitfinex","BTCUSD",1680355358153,1.25563421,28392.0,28391.0,0.07019585]
["bitfinex","BTCUSD",1680355360151,1.25563421,28392.0,28391.0,0.05786885]
["bitfinex","BTCUSD",1680355360893,2.5228579,28392.0,28391.0,0.05786885]
["bitfinex","BTCUSD",1680355361584,2.5228579,28392.0,28391.0,0.0193]
["bitfinex","BTCUSD",1680355361793,1.25563421,28392.0,28391.0,0.0193]
["bitfinex","BTCUSD",1680355362003,2.52286649,28392.0,28391.0,0.0193]
["bitfinex","BTCUSD",1680355367211,2.67186649,28392.0,28391.0,0.0193]
["bitfinex","BTCUSD",1680355368774,2.88326649,28392.0,28391.0,0.0193]
["bitfinex","BTCUSD",1680355374661,2.88326649,28392.0,28391.0,0.031627]
["bitfinex","BTCUSD",1680355378111,2.88326649,28392.0,28391.0,0.02219667]
["bitfinex","BTCUSD",1680355379068,1.61603421,28392.0,28391.0,0.02219667]
["bitfinex","BTCUSD",1680355379296,2.88326326,28392.0,28391.0,0.02219667]
["bitfinex","BTCUSD",1680355380398,2.88326326,28392.0,28391.0,0.02209212]
["bitfinex","BTCUSD",1680355382646,2.88356326,28392.0,28391.0,0.02209212]
["bitfinex","BTCUSD",1680355382867,2.88326326,28392.0,28391.0,0.02209212]
["bitfinex","BTCUSD",1680355383640,2.73426326,28392.0,28391.0,0.02209212]
["bitfinex","BTCUSD",1680355384051,2.36246405,28392.0,28391.0,0.02209212]
["bitfinex","BTCUSD",1680355384291,2.70429588,28392.0,28391.0,0.02209212]
["bitfinex","BTCUSD",1680355389801,2.70459588,28392.0,28391.0,0.02209212]
["bitfinex","BTCUSD",1680355390252,2.70429588,28392.0,28391.0,0.02209212]
["bitfinex","BTCUSD",1680355391231,2.36246405,28392.0,28391.0,0.02209212]
["bitfinex","BTCUSD",1680355391448,2.79443569,28392.0,28391.0,0.02209212]
["bitfinex","BTCUSD",1680355392129,2.46611203,28392.0,28391.0,0.02209212]
["bitfinex","BTCUSD",1680355393532,2.46638998,28392.0,28391.0,0.02209212]
["bitfinex","BTCUSD",1680355393990,2.46608998,28392.0,28391.0,0.02209212]
["bitfinex","BTCUSD",1680355394877,1.19888298,28392.0,28391.0,0.02209212]
["bitfinex","BTCUSD",1680355395335,1.61096008,28392.0,28391.0,0.02209212]
["bitfinex","BTCUSD",1680355395560,1.19888298,28392.0,28391.0,0.06157173]
["bitfinex","BTCUSD",1680355395977,1.63717549,28392.0,28391.0,0.06157173]
["bitfinex","BTCUSD",1680355396196,1.19888298,28392.0,28391.0,0.06157173]
["bitfinex","BTCUSD",1680355396648,1.19888298,28392.0,28391.0,0.02209212]
["bitfinex","BTCUSD",1680355397609,1.5993074,28392.0,28391.0,0.02209212]
["bitfinex","BTCUSD",1680355397727,1.19888298,28392.0,28391.0,0.02209212]
["bitfinex","BTCUSD",1680355397950,1.58545829,28392.0,28391.0,0.02209212]
["bitfinex","BTCUSD",1680355398433,1.58575829,28392.0,28391.0,0.02209212]
["bitfinex","BTCUSD",1680355398660,1.19888298,28392.0,28391.0,0.02209212]
["bitfinex","BTCUSD",1680355399652,2.4661017,28392.0,28391.0,0.02209212]
["bitfinex","BTCUSD",1680355401122,2.6151017,28392.0,28391.0,0.00976512]
["bitfinex","BTCUSD",1680355402985,2.6151017,28392.0,28391.0,0.00876512]
["bitfinex","BTCUSD",1680355403198,2.5971017,28392.0,28391.0,0.00876512]
["bitfinex","BTCUSD",1680355403420,2.6241017,28392.0,28391.0,0.00876512]
["bitfinex","BTCUSD",1680355405071,2.7084989,28392.0,28391.0,0.00876512]
["bitfinex","BTCUSD",1680355405291,3.10318619,28392.0,28391.0,0.00876512]
["bitfinex","BTCUSD",1680355405512,3.01878899,28392.0,28391.0,0.00876512]
["bitfinex","BTCUSD",1680355407519,3.02133614,28392.0,28391.0,0.00876512]
["bitfinex","BTCUSD",1680355407967,2.6241017,28392.0,28391.0,0.00876512]
["bitfinex","BTCUSD",1680355408406,3.06391266,28392.0,28391.0,0.00876512]
["bitfinex","BTCUSD",1680355408630,2.6241017,28392.0,28391.0,0.00876512]
["bitfinex","BTCUSD",1680355409071,2.99513687,28392.0,28391.0,0.00876512]
["bitfinex","BTCUSD",1680355409292,2.99438987,28392.0,28391.0,0.00876512]
["bitfinex","BTCUSD",1680355409486,2.97440107,28392.0,28391.0,0.00876512]
["bitfinex","BTCUSD",1680355409901,2.6241017,28392.0,28391.0,0.00876512]
["bitfinex","BTCUSD",1680355411752,2.6244017,28392.0,28391.0,0.00876512]
["bitfinex","BTCUSD",1680355414034,2.6241017,28392.0,28391.0,0.00876512]
["bitfinex","BTCUSD",1680355414678,3.6241017,28392.0,28391.0,0.00876512]
["bitfinex","BTCUSD",1680355415532,4.00096803,28392.0,28391.0,0.00876512]
["bitfinex","BTCUSD",1680355416409,3.6244017,28392.0,28391.0,0.00876512]
["bitfinex","BTCUSD",1680355416835,3.93356605,28392.0,28391.0,0.00876512]
["bitfinex","BTCUSD",1680355417457,3.6244017,28392.0,28391.0,0.00876512]
["bitfinex","BTCUSD",1680355417683,0.1697,28390.0,28386.0,0.02549299]
["bitfinex","BTCUSD",1680355417901,0.33067497,28387.0,28386.0,0.02543299]
["bitfinex","BTCUSD",1680355418114,0.37301497,28387.0,28386.0,0.11174199]
["bitfinex","BTCUSD",1680355418330,0.62627497,28387.0,28386.0,0.11824199]
["bitfinex","BTCUSD",1680355418533,0.98459164,28387.0,28386.0,0.15442616]
["bitfinex","BTCUSD",1680355418755,1.02711276,28387.0,28386.0,0.15442616]
["bitfinex","BTCUSD",1680355419225,1.03111276,28387.0,28386.0,0.15442616]
["bitfinex","BTCUSD",1680355419782,1.08653376,28387.0,28386.0,0.15442616]
["bitfinex","BTCUSD",1680355420198,1.03111276,28387.0,28386.0,0.15442616]
["bitfinex","BTCUSD",1680355426847,1.08381779,28387.0,28386.0,0.15442616]
["bitfinex","BTCUSD",1680355433226,0.72550112,28387.0,28386.0,0.15442616]
["bitfinex","BTCUSD",1680355433447,0.72550112,28387.0,28386.0,0.25550117]
["bitfinex","BTCUSD",1680355433669,0.72550112,28387.0,28386.0,0.25556117]
["bitfinex","BTCUSD",1680355435656,0.72550112,28387.0,28386.0,0.33985929]
["bitfinex","BTCUSD",1680355436657,1.05393796,28387.0,28386.0,0.33985929]
["bitfinex","BTCUSD",1680355438018,1.05393796,28387.0,28386.0,0.25556117]
["bitfinex","BTCUSD",1680355438270,1.05393796,28387.0,28386.0,0.33986671]
["bitfinex","BTCUSD",1680355439451,1.05393796,28387.0,28386.0,0.25556117]
["bitfinex","BTCUSD",1680355439924,0.72550112,28387.0,28386.0,0.21336656]
["bitfinex","BTCUSD",1680355440699,0.72540391,28387.0,28386.0,0.21336656]
["bitfinex","BTCUSD",1680355441336,0.72540391,28387.0,28386.0,0.33987456]
["bitfinex","BTCUSD",1680355441783,0.67269888,28387.0,28386.0,0.29597036]
["bitfinex","BTCUSD",1680355442005,0.67269888,28387.0,28386.0,0.46464769]
["bitfinex","BTCUSD",1680355442684,0.67269888,28387.0,28386.0,0.33813969]
["bitfinex","BTCUSD",1680355442905,0.67269888,28387.0,28386.0,0.33819969]
["bitfinex","BTCUSD",1680355445172,0.67269888,28387.0,28386.0,0.25557881]
["bitfinex","BTCUSD",1680355445387,0.67269888,28387.0,28386.0,0.33654398]
["bitfinex","BTCUSD",1680355445608,0.67299888,28387.0,28386.0,0.33633697]
["bitfinex","BTCUSD",1680355446276,0.67299888,28387.0,28386.0,0.46281592]
["bitfinex","BTCUSD",1680355446702,0.67299888,28387.0,28386.0,0.33633697]
["bitfinex","BTCUSD",1680355446925,0.37299888,28387.0,28386.0,0.33633697]
["bitfinex","BTCUSD",1680355449674,0.37299888,28387.0,28386.0,0.62100552]
["bitfinex","BTCUSD",1680355449908,0.37299888,28387.0,28386.0,0.62097068]
["bitfinex","BTCUSD",1680355450121,0.33047776,28387.0,28386.0,0.45232819]
["bitfinex","BTCUSD",1680355450803,0.33032776,28387.0,28386.0,0.45232819]
["bitfinex","BTCUSD",1680355451148,0.33017776,28387.0,28386.0,0.45238819]
["bitfinex","BTCUSD",1680355452200,0.32167776,28387.0,28386.0,0.45244819]
["bitfinex","BTCUSD",1680355454311,0.004,28387.0,28386.0,0.52694819]
["bitfinex","BTCUSD",1680355454515,0.004,28387.0,28386.0,0.62682819]
["bitfinex","BTCUSD",1680355454963,0.004,28387.0,28386.0,1.15819919]
["bitfinex","BTCUSD",1680355455172,0.004,28387.0,28386.0,1.05546504]
["bitfinex","BTCUSD",1680355455388,1.04943001,28392.0,28389.0,0.15747888]
["bitfinex","BTCUSD",1680355455603,1.04943001,28392.0,28391.0,0.24274998]
["bitfinex","BTCUSD",1680355455799,1.04973001,28392.0,28391.0,0.25507698]
["bitfinex","BTCUSD",1680355456010,1.0003,28392.0,28391.0,0.40507698]
["bitfinex","BTCUSD",1680355457298,1.0,28392.0,28391.0,0.39732708]
["bitfinex","BTCUSD",1680355457545,1.001,28392.0,28391.0,0.43537319]
["bitfinex","BTCUSD",1680355457765,1.001,28392.0,28391.0,0.43543319]
["bitfinex","BTCUSD",1680355457979,1.001,28392.0,28391.0,0.51954428]
["bitfinex","BTCUSD",1680355458198,1.001,28392.0,28391.0,0.39330649]
["bitfinex","BTCUSD",1680355458406,1.001,28392.0,28391.0,0.24330649]
["bitfinex","BTCUSD",1680355458688,1.001,28392.0,28391.0,0.36954428]
["bitfinex","BTCUSD",1680355459099,1.001,28392.0,28391.0,0.24330649]
["bitfinex","BTCUSD",1680355459352,1.001,28392.0,28391.0,0.39330649]
["bitfinex","BTCUSD",1680355460026,1.0013,28392.0,28391.0,0.43322649]
["bitfinex","BTCUSD",1680355460243,1.001,28392.0,28391.0,0.43340649]
["bitfinex","BTCUSD",1680355460469,1.001,28392.0,28391.0,0.39636038]
["bitfinex","BTCUSD",1680355460937,1.001,28392.0,28391.0,0.43848708]
["bitfinex","BTCUSD",1680355462053,1.001,28392.0,28391.0,0.52251785]
["bitfinex","BTCUSD",1680355462298,1.0013,28392.0,28391.0,0.43830708]
["bitfinex","BTCUSD",1680355462767,1.001,28392.0,28391.0,0.43848708]
["bitfinex","BTCUSD",1680355463240,1.001,28392.0,28391.0,0.68878708]
["bitfinex","BTCUSD",1680355464448,1.0,28392.0,28391.0,0.68778708]
["bitfinex","BTCUSD",1680355464681,1.002,28392.0,28391.0,0.69778708]
["bitfinex","BTCUSD",1680355464876,1.0,28392.0,28391.0,0.68778708]
["bitfinex","BTCUSD",1680355465161,1.002,28392.0,28391.0,0.69778708]
["bitfinex","BTCUSD",1680355465719,1.0023,28392.0,28391.0,0.5126061]
["bitfinex","BTCUSD",1680355465927,1.0023,28392.0,28391.0,0.5994331]
["bitfinex","BTCUSD",1680355466140,1.0023,28392.0,28391.0,0.6834027]
["bitfinex","BTCUSD",1680355466405,1.0023,28392.0,28391.0,0.64164529]
["bitfinex","BTCUSD",1680355466653,0.042056,28392.0,28391.0,0.86393805]
["bitfinex","BTCUSD",1680355466854,0.0242,28396.0,28391.0,0.86393805]
["bitfinex","BTCUSD",1680355466855,0.0242,28396.0,28395.0,0.15747888]
["bitfinex","BTCUSD",1680355467054,0.0242,28396.0,28395.0,1.12178181]
["bitfinex","BTCUSD",1680355467288,0.0242,28396.0,28395.0,1.29786181]
["bitfinex","BTCUSD",1680355467675,0.0242,28396.0,28395.0,1.21392664]
["bitfinex","BTCUSD",1680355468027,0.0242,28396.0,28395.0,1.23992664]
["bitfinex","BTCUSD",1680355468229,0.0242,28396.0,28395.0,1.19787879]
["bitfinex","BTCUSD",1680355468432,0.0242,28396.0,28395.0,1.58747879]
["bitfinex","BTCUSD",1680355468864,0.0242,28396.0,28395.0,1.56147879]
["bitfinex","BTCUSD",1680355469013,0.0242,28396.0,28395.0,1.58747879]
["bitfinex","BTCUSD",1680355469420,0.0242,28396.0,28395.0,1.93227879]
["bitfinex","BTCUSD",1680355469642,0.0242,28396.0,28395.0,1.95827879]
["bitfinex","BTCUSD",1680355469885,0.0242,28396.0,28395.0,1.93227879]
["bitfinex","BTCUSD",1680355470158,0.0242,28400.0,28398.0,0.15747888]
["bitfinex","BTCUSD",1680355470369,0.0242,28400.0,28399.0,0.434012]
["bitfinex","BTCUSD",1680355471475,0.0242,28400.0,28399.0,0.610072]
["bitfinex","BTCUSD",1680355473230,0.0242,28400.0,28399.0,0.684572]
["bitfinex","BTCUSD",1680355473659,0.02144064,28400.0,28399.0,0.71216564]
["bitfinex","BTCUSD",1680355474580,0.01869507,28400.0,28399.0,0.71216564]
["bitfinex","BTCUSD",1680355474798,0.01869507,28400.0,28399.0,0.76976564]
["bitfinex","BTCUSD",1680355475014,0.01869507,28400.0,28399.0,0.62111447]
["bitfinex","BTCUSD",1680355475655,0.01596323,28400.0,28399.0,0.62111447]
["bitfinex","BTCUSD",1680355476092,0.01596323,28400.0,28399.0,0.54661447]
["bitfinex","BTCUSD",1680355476528,0.01326123,28400.0,28399.0,0.54661447]
["bitfinex","BTCUSD",1680355476761,0.01326123,28400.0,28399.0,0.69661447]
["bitfinex","BTCUSD",1680355477627,0.01058507,28400.0,28399.0,0.69661447]
["bitfinex","BTCUSD",1680355478612,0.00793501,28400.0,28399.0,0.54661447]
["bitfinex","BTCUSD",1680355478833,0.00793501,28400.0,28399.0,0.37055447]
["bitfinex","BTCUSD",1680355479261,0.00793501,28400.0,28399.0,0.40674335]
["bitfinex","BTCUSD",1680355479476,0.00793501,28400.0,28399.0,0.40745164]
["bitfinex","BTCUSD",1680355479694,0.00531142,28400.0,28399.0,0.37055447]
["bitfinex","BTCUSD",1680355480580,0.00271161,28400.0,28399.0,0.37055447]
["bitfinex","BTCUSD",1680355481707,0.00013765,28400.0,28399.0,0.37055447]
["bitfinex","BTCUSD",1680355482578,0.0242,28403.0,28399.0,0.37055447]
["bitfinex","BTCUSD",1680355482803,0.37917497,28403.0,28399.0,0.37055447]
["bitfinex","BTCUSD",1680355483022,0.37947497,28403.0,28399.0,0.37055447]
["bitfinex","BTCUSD",1680355483460,0.37947497,28403.0,28399.0,0.35055447]
["bitfinex","BTCUSD",1680355483683,0.37947497,28403.0,28400.0,0.06941272]
["bitfinex","BTCUSD",1680355483900,0.37947497,28403.0,28401.0,0.03697]
["bitfinex","BTCUSD",1680355486327,0.37947497,28403.0,28402.0,0.0416]
["bitfinex","BTCUSD",1680355486552,0.37947497,28403.0,28402.0,0.140157]
["bitfinex","BTCUSD",1680355489181,0.38447497,28403.0,28402.0,0.141157]
["bitfinex","BTCUSD",1680355489476,0.37947497,28403.0,28402.0,0.140157]
["bitfinex","BTCUSD",1680355489695,0.38447497,28403.0,28402.0,0.16484116]
["bitfinex","BTCUSD",1680355489924,0.37947497,28403.0,28402.0,0.16484116]
["bitfinex","BTCUSD",1680355490147,0.38447497,28403.0,28402.0,0.16484116]
["bitfinex","BTCUSD",1680355502551,0.38447497,28403.0,28402.0,0.15484116]
["bitfinex","BTCUSD",1680355503887,0.45897497,28403.0,28402.0,0.15484116]
["bitfinex","BTCUSD",1680355507050,0.53347497,28403.0,28402.0,0.15484116]
["bitfinex","BTCUSD",1680355512204,0.53347497,28403.0,28402.0,0.36461883]
["bitfinex","BTCUSD",1680355512671,0.53347497,28403.0,28402.0,0.28074392]
["bitfinex","BTCUSD",1680355512887,0.53347497,28403.0,28402.0,0.36483431]
["bitfinex","BTCUSD",1680355513108,0.53347497,28403.0,28402.0,0.28074392]
["bitfinex","BTCUSD",1680355513329,0.45897497,28403.0,28402.0,0.28074392]
["bitfinex","BTCUSD",1680355514252,0.45897497,28403.0,28402.0,0.28080392]
["bitfinex","BTCUSD",1680355514253,0.45855017,28403.0,28402.0,0.28080392]
["bitfinex","BTCUSD",1680355516932,0.45855017,28403.0,28402.0,0.44867426]
["bitfinex","BTCUSD",1680355517161,0.45855017,28403.0,28402.0,0.28080392]
["bitfinex","BTCUSD",1680355517723,0.45855017,28403.0,28402.0,0.44867426]
["bitfinex","BTCUSD",1680355520016,0.45855017,28403.0,28402.0,0.28080392]
["bitfinex","BTCUSD",1680355520333,0.45855017,28403.0,28402.0,0.44867426]
["bitfinex","BTCUSD",1680355521435,0.45876017,28403.0,28402.0,0.44861426]
["bitfinex","BTCUSD",1680355521679,0.45885017,28403.0,28402.0,0.44861426]
["bitfinex","BTCUSD",1680355522963,0.45855017,28403.0,28402.0,0.44867426]
["bitfinex","BTCUSD",1680355523612,0.45855017,28403.0,28402.0,0.3227715]
["bitfinex","BTCUSD",1680355524053,0.45855017,28403.0,28402.0,0.44895164]
["bitfinex","BTCUSD",1680355524267,0.45855017,28403.0,28402.0,0.3227715]
["bitfinex","BTCUSD",1680355524695,0.45855017,28403.0,28402.0,0.44895637]
["bitfinex","BTCUSD",1680355525126,0.45855017,28403.0,28402.0,0.3227715]
["bitfinex","BTCUSD",1680355526003,0.45855017,28403.0,28402.0,0.44895823]
["bitfinex","BTCUSD",1680355526218,0.45855017,28403.0,28402.0,0.3227715]
["bitfinex","BTCUSD",1680355527426,0.45855017,28403.0,28402.0,0.44895738]
["bitfinex","BTCUSD",1680355528355,0.45855017,28403.0,28402.0,0.3227715]
["bitfinex","BTCUSD",1680355532642,0.45855017,28403.0,28402.0,0.33663198]
["bitfinex","BTCUSD",1680355535930,0.45805017,28403.0,28402.0,0.33663198]
["bitfinex","BTCUSD",1680355536149,0.38355017,28403.0,28402.0,0.54646991]
["bitfinex","BTCUSD",1680355536582,0.38355017,28403.0,28402.0,0.37859957]
["bitfinex","BTCUSD",1680355537336,0.0235752,28403.0,28402.0,0.37859957]
["bitfinex","BTCUSD",1680355537500,0.0235752,28403.0,28402.0,0.37853957]
["bitfinex","BTCUSD",1680355537873,0.0235752,28403.0,28402.0,0.38383863]
["bitfinex","BTCUSD",1680355538584,0.0235752,28403.0,28402.0,0.34159757]
["bitfinex","BTCUSD",1680355538813,0.0235752,28403.0,28402.0,0.13175964]
["bitfinex","BTCUSD",1680355539002,0.0235752,28403.0,28402.0,0.28175964]
["bitfinex","BTCUSD",1680355539662,0.01974429,28403.0,28402.0,0.28175964]
["bitfinex","BTCUSD",1680355540551,0.01593702,28403.0,28402.0,0.29475964]
["bitfinex","BTCUSD",1680355541224,0.01593702,28403.0,28402.0,0.47078964]
["bitfinex","BTCUSD",1680355541642,0.01214938,28403.0,28402.0,0.47078964]
["bitfinex","BTCUSD",1680355542582,0.00838068,28403.0,28402.0,0.47078964]
["bitfinex","BTCUSD",1680355542780,0.00838068,28403.0,28402.0,1.68037846]
["bitfinex","BTCUSD",1680355542991,0.00838068,28403.0,28402.0,2.03183665]
["bitfinex","BTCUSD",1680355543201,0.00838068,28403.0,28402.0,1.77964349]
["bitfinex","BTCUSD",1680355543417,0.00838068,28403.0,28402.0,1.77976349]
["bitfinex","BTCUSD",1680355543627,0.00463082,28403.0,28402.0,1.77964349]
["bitfinex","BTCUSD",1680355544046,0.07385159,28405.0,28402.0,1.77964349]
["bitfinex","BTCUSD",1680355544262,0.07385159,28405.0,28404.0,0.3704]
["bitfinex","BTCUSD",1680355544469,0.07385159,28405.0,28404.0,1.023476]
["bitfinex","BTCUSD",1680355544470,0.0242,28405.0,28404.0,1.023476]
["bitfinex","BTCUSD",1680355544887,0.0242,28405.0,28404.0,1.075176]
["bitfinex","BTCUSD",1680355545313,0.0242,28405.0,28404.0,1.251176]
["bitfinex","BTCUSD",1680355545730,0.02052701,28405.0,28404.0,1.28790592]
["bitfinex","BTCUSD",1680355546588,0.01689014,28405.0,28404.0,1.28790592]
["bitfinex","BTCUSD",1680355547069,0.01689014,28405.0,28404.0,1.36240592]
["bitfinex","BTCUSD",1680355547279,0.01689014,28405.0,28404.0,1.71440592]
["bitfinex","BTCUSD",1680355547716,0.01328868,28405.0,28404.0,1.71440592]
["bitfinex","BTCUSD",1680355548148,0.01328868,28405.0,28404.0,1.73440592]
["bitfinex","BTCUSD",1680355548333,0.01328868,28405.0,28404.0,1.71440592]
["bitfinex","BTCUSD",1680355548587,0.01328868,28405.0,28404.0,1.74040592]
["bitfinex","BTCUSD",1680355548801,0.0097254,28405.0,28404.0,1.71440592]
["bitfinex","BTCUSD",1680355549024,0.0097254,28405.0,28404.0,1.73440592]
["bitfinex","BTCUSD",1680355549473,0.0097254,28405.0,28404.0,1.71440592]
["bitfinex","BTCUSD",1680355549682,0.00619435,28405.0,28404.0,1.74040592]
["bitfinex","BTCUSD",1680355549894,0.00619435,28405.0,28404.0,1.71440592]
["bitfinex","BTCUSD",1680355550083,0.00619435,28405.0,28404.0,1.73440592]
["bitfinex","BTCUSD",1680355550508,0.00269741,28405.0,28404.0,1.73440592]
["bitfinex","BTCUSD",1680355550968,0.00269741,28405.0,28404.0,1.92438806]
["bitfinex","BTCUSD",1680355551193,0.00269741,28405.0,28404.0,1.95038806]
["bitfinex","BTCUSD",1680355551396,0.00269741,28405.0,28404.0,1.92438806]
["bitfinex","BTCUSD",1680355551603,0.0242,28406.0,28405.0,0.5204]
["bitfinex","BTCUSD",1680355551806,0.0242,28406.0,28405.0,1.20642023]
["bitfinex","BTCUSD",1680355552019,0.0242,28406.0,28405.0,0.99643288]
["bitfinex","BTCUSD",1680355552435,0.0242,28406.0,28405.0,1.34843288]
["bitfinex","BTCUSD",1680355552644,0.02075327,28406.0,28405.0,1.39243599]
["bitfinex","BTCUSD",1680355552847,0.02075327,28406.0,28405.0,1.37943599]
["bitfinex","BTCUSD",1680355553481,0.01732401,28406.0,28405.0,1.37943599]
["bitfinex","BTCUSD",1680355553912,0.01732401,28406.0,28405.0,1.39943599]
["bitfinex","BTCUSD",1680355554138,0.01732401,28406.0,28405.0,1.37943599]
["bitfinex","BTCUSD",1680355554352,0.01732401,28406.0,28405.0,1.23439681]
["bitfinex","BTCUSD",1680355554581,0.01391573,28406.0,28405.0,1.22139681]
["bitfinex","BTCUSD",1680355554797,0.01391573,28406.0,28405.0,1.24139681]
["bitfinex","BTCUSD",1680355555011,0.01391573,28406.0,28405.0,1.22139681]
["bitfinex","BTCUSD",1680355555432,0.01391573,28406.0,28405.0,1.23439681]
["bitfinex","BTCUSD",1680355555639,0.01052532,28406.0,28405.0,1.27309681]
["bitfinex","BTCUSD",1680355555865,0.01052532,28406.0,28405.0,1.29309681]
["bitfinex","BTCUSD",1680355556519,0.00715186,28406.0,28405.0,1.29309681]
["bitfinex","BTCUSD",1680355556751,0.00715186,28406.0,28405.0,1.47257316]
["bitfinex","BTCUSD",1680355556962,0.00715186,28406.0,28405.0,1.55997316]
["bitfinex","BTCUSD",1680355557200,0.00715186,28406.0,28405.0,1.54697316]
["bitfinex","BTCUSD",1680355557415,0.00715186,28406.0,28405.0,1.56697316]
["bitfinex","BTCUSD",1680355557622,0.00381271,28406.0,28405.0,1.56697316]
["bitfinex","BTCUSD",1680355557835,0.00381271,28406.0,28405.0,1.90194813]
["bitfinex","BTCUSD",1680355558068,0.00381271,28406.0,28405.0,1.92794813]
["bitfinex","BTCUSD",1680355558282,0.00381271,28406.0,28405.0,1.90194813]
["bitfinex","BTCUSD",1680355558519,0.04252112,28409.0,28405.0,1.79246078]
["bitfinex","BTCUSD",1680355558743,0.04252112,28409.0,28408.0,0.56203782]
["bitfinex","BTCUSD",1680355558962,0.04252112,28409.0,28408.0,0.85540278]
["bitfinex","BTCUSD",1680355559180,0.04252112,28409.0,28408.0,0.82768282]
["bitfinex","BTCUSD",1680355559399,0.04252112,28409.0,28408.0,0.78572807]
["bitfinex","BTCUSD",1680355559611,0.04252112,28409.0,28408.0,0.82768282]
["bitfinex","BTCUSD",1680355560302,0.04252112,28409.0,28408.0,0.93957978]
["bitfinex","BTCUSD",1680355562711,0.04252112,28409.0,28408.0,1.29157978]
["bitfinex","BTCUSD",1680355562927,0.04252112,28409.0,28408.0,1.56265779]
["bitfinex","BTCUSD",1680355563378,0.04252112,28409.0,28408.0,1.21777424]
["bitfinex","BTCUSD",1680355563594,0.03879027,28409.0,28408.0,0.77720573]
["bitfinex","BTCUSD",1680355564062,0.0242,28410.0,28408.0,0.89369131]
["bitfinex","BTCUSD",1680355564286,0.0242,28410.0,28409.0,0.32597]
["bitfinex","BTCUSD",1680355564499,0.0242,28410.0,28409.0,0.70065082]
["bitfinex","BTCUSD",1680355564751,0.0242,28410.0,28409.0,1.18782402]
["bitfinex","BTCUSD",1680355565375,0.0242,28410.0,28409.0,1.0198932]
["bitfinex","BTCUSD",1680355565603,0.02048907,28410.0,28409.0,1.05700253]
["bitfinex","BTCUSD",1680355565823,0.02048907,28410.0,28409.0,1.08300253]
["bitfinex","BTCUSD",1680355566040,0.02048907,28410.0,28409.0,0.73100253]
["bitfinex","BTCUSD",1680355566716,0.01679669,28410.0,28409.0,0.73100253]
["bitfinex","BTCUSD",1680355567597,0.01314503,28410.0,28409.0,0.64712933]
["bitfinex","BTCUSD",1680355567807,0.01314503,28410.0,28409.0,0.77300633]
["bitfinex","BTCUSD",1680355568023,0.01314503,28410.0,28409.0,0.85684123]
["bitfinex","BTCUSD",1680355568671,0.00952881,28410.0,28409.0,0.73096423]
["bitfinex","BTCUSD",1680355568897,0.00952881,28410.0,28409.0,0.90694423]
["bitfinex","BTCUSD",1680355569730,0.00594912,28410.0,28409.0,0.90694423]
["bitfinex","BTCUSD",1680355569953,0.00594912,28410.0,28409.0,0.73096423]
["bitfinex","BTCUSD",1680355570409,0.00594912,28410.0,28409.0,0.90693423]
["bitfinex","BTCUSD",1680355570628,0.0023981,28410.0,28409.0,1.2619092]
["bitfinex","BTCUSD",1680355570846,0.0023981,28410.0,28409.0,1.6139092]
["bitfinex","BTCUSD",1680355571290,0.0023981,28410.0,28409.0,1.6559513]
["bitfinex","BTCUSD",1680355571792,0.03879027,28412.0,28411.0,0.3704]
["bitfinex","BTCUSD",1680355572036,0.03879027,28412.0,28411.0,0.703016]
["bitfinex","BTCUSD",1680355572710,0.03879027,28412.0,28411.0,0.41316302]
["bitfinex","BTCUSD",1680355572930,0.03879027,28412.0,28411.0,0.48236302]
["bitfinex","BTCUSD",1680355573587,0.03879027,28412.0,28411.0,0.48584776]
["bitfinex","BTCUSD",1680355574915,0.03879027,28412.0,28411.0,0.43700014]
["bitfinex","BTCUSD",1680355575354,0.03879027,28412.0,28411.0,0.48664003]
["bitfinex","BTCUSD",1680355575575,0.03879027,28412.0,28411.0,0.43700014]
["bitfinex","BTCUSD",1680355576227,0.03879027,28412.0,28411.0,0.52081222]
["bitfinex","BTCUSD",1680355576444,0.03879027,28412.0,28411.0,0.43700014]
["bitfinex","BTCUSD",1680355576682,0.03879027,28412.0,28411.0,0.47337824]
["bitfinex","BTCUSD",1680355577132,0.03879027,28412.0,28411.0,0.43700014]
["bitfinex","BTCUSD",1680355578442,0.03879027,28412.0,28411.0,0.4872591]
["bitfinex","BTCUSD",1680355579109,0.18719027,28412.0,28411.0,0.2408761]
["bitfinex","BTCUSD",1680355579333,0.18749027,28412.0,28411.0,0.2408761]
["bitfinex","BTCUSD",1680355580480,0.54246524,28412.0,28411.0,0.2408761]
["bitfinex","BTCUSD",1680355580706,0.55096524,28412.0,28411.0,0.2408761]
["bitfinex","BTCUSD",1680355581836,0.55096524,28412.0,28411.0,0.17761714]
["bitfinex","BTCUSD",1680355582069,0.55096524,28412.0,28411.0,0.18361714]
["bitfinex","BTCUSD",1680355582296,0.55096524,28412.0,28411.0,0.17761714]
["bitfinex","BTCUSD",1680355582514,0.55696524,28412.0,28411.0,0.17961714]
["bitfinex","BTCUSD",1680355583651,0.88275824,28412.0,28411.0,0.17961714]
["bitfinex","BTCUSD",1680355586580,1.03175824,28412.0,28411.0,0.17961714]
["bitfinex","BTCUSD",1680355592570,0.70596524,28412.0,28411.0,0.17961714]
["bitfinex","BTCUSD",1680355593502,0.70586524,28412.0,28411.0,0.17961714]
["bitfinex","BTCUSD",1680355593716,0.70556524,28412.0,28411.0,0.17961714]
["bitfinex","BTCUSD",1680355595209,0.70556524,28412.0,28411.0,0.22607933]
["bitfinex","BTCUSD",1680355595421,0.70556524,28412.0,28411.0,0.22613933]
["bitfinex","BTCUSD",1680355595645,0.55656524,28412.0,28411.0,0.22337742]
["bitfinex","BTCUSD",1680355595868,0.70566524,28412.0,28411.0,0.22337742]
["bitfinex","BTCUSD",1680355596090,0.70566524,28412.0,28411.0,0.3071895]
["bitfinex","BTCUSD",1680355596316,0.55156524,28412.0,28411.0,0.3052495]
["bitfinex","BTCUSD",1680355596536,0.55756524,28412.0,28411.0,0.3062495]
["bitfinex","BTCUSD",1680355596762,0.55756524,28412.0,28411.0,0.3063095]
["bitfinex","BTCUSD",1680355597254,0.54306524,28412.0,28411.0,0.3053095]
["bitfinex","BTCUSD",1680355597476,0.54906524,28412.0,28411.0,0.3073095]
["bitfinex","BTCUSD",1680355600157,0.19409027,28412.0,28411.0,0.26360922]
["bitfinex","BTCUSD",1680355600377,0.19424027,28412.0,28411.0,0.312617]
["bitfinex","BTCUSD",1680355600594,0.19439027,28412.0,28411.0,0.312557]
["bitfinex","BTCUSD",1680355601279,0.19439027,28412.0,28411.0,0.43827512]
["bitfinex","BTCUSD",1680355602152,0.19439027,28412.0,28411.0,0.35446304]
["bitfinex","BTCUSD",1680355605707,0.19439027,28412.0,28411.0,0.34267076]
["bitfinex","BTCUSD",1680355606143,0.19409027,28412.0,28411.0,0.34267076]
["bitfinex","BTCUSD",1680355606580,0.19424027,28412.0,28411.0,0.34267076]
["bitfinex","BTCUSD",1680355606802,0.19439027,28412.0,28411.0,0.34267076]
["bitfinex","BTCUSD",1680355607019,0.11999027,28412.0,28411.0,0.34267076]
["bitfinex","BTCUSD",1680355607236,0.11969027,28412.0,28411.0,0.34267076]
["bitfinex","BTCUSD",1680355608305,0.11369027,28412.0,28411.0,0.34067076]
["bitfinex","BTCUSD",1680355608519,0.11969027,28412.0,28411.0,0.34067076]
["bitfinex","BTCUSD",1680355613458,0.11969027,28412.0,28411.0,0.34057975]
["bitfinex","BTCUSD",1680355619585,0.11969027,28412.0,28411.0,0.50841575]
["bitfinex","BTCUSD",1680355620930,0.11969027,28412.0,28411.0,0.38269763]
["bitfinex","BTCUSD",1680355621155,0.11969027,28412.0,28411.0,0.59249263]
["bitfinex","BTCUSD",1680355621604,0.11969027,28412.0,28411.0,0.42465663]
["bitfinex","BTCUSD",1680355622283,0.11369027,28412.0,28411.0,0.42471663]
["bitfinex","BTCUSD",1680355622503,0.11369027,28412.0,28411.0,0.37462699]
["bitfinex","BTCUSD",1680355622730,0.11969027,28412.0,28411.0,0.16483199]
["bitfinex","BTCUSD",1680355622961,0.11969027,28412.0,28411.0,0.16477199]
["bitfinex","BTCUSD",1680355623630,0.11679556,28412.0,28411.0,0.16477199]
["bitfinex","BTCUSD",1680355624058,0.04179556,28412.0,28411.0,0.16477199]
["bitfinex","BTCUSD",1680355624319,0.04179556,28412.0,28411.0,0.20939264]
["bitfinex","BTCUSD",1680355624541,0.04179556,28412.0,28411.0,0.16477199]
["bitfinex","BTCUSD",1680355624759,0.03893265,28412.0,28411.0,0.20143475]
["bitfinex","BTCUSD",1680355624975,0.03893265,28412.0,28411.0,0.16477199]
["bitfinex","BTCUSD",1680355625413,0.03893265,28412.0,28411.0,0.01703648]
["bitfinex","BTCUSD",1680355625650,0.03609783,28412.0,28411.0,0.19554172]
["bitfinex","BTCUSD",1680355625877,0.03609783,28412.0,28411.0,0.24481772]
["bitfinex","BTCUSD",1680355626746,0.0334062,28412.0,28411.0,0.24481772]
["bitfinex","BTCUSD",1680355627720,0.03074033,28412.0,28411.0,0.22778124]
["bitfinex","BTCUSD",1680355627926,0.02474033,28412.0,28411.0,0.22778124]
["bitfinex","BTCUSD",1680355628177,0.02474033,28412.0,28411.0,0.38378124]
["bitfinex","BTCUSD",1680355628380,0.02474033,28412.0,28411.0,0.25550875]
["bitfinex","BTCUSD",1680355628585,0.02210145,28412.0,28411.0,0.38378124]
["bitfinex","BTCUSD",1680355628794,0.02210145,28412.0,28411.0,0.22778124]
["bitfinex","BTCUSD",1680355629012,0.02210145,28412.0,28411.0,0.23378124]
["bitfinex","BTCUSD",1680355629213,0.02210145,28412.0,28411.0,0.25388934]
["bitfinex","BTCUSD",1680355629438,0.02210145,28412.0,28411.0,0.22778124]
["bitfinex","BTCUSD",1680355629646,0.59043911,28412.0,28411.0,0.44396482]
["bitfinex","BTCUSD",1680355629863,0.44876424,28412.0,28411.0,0.28874169]
["bitfinex","BTCUSD",1680355630065,0.84115259,28412.0,28411.0,0.28874169]
["bitfinex","BTCUSD",1680355630280,0.91515259,28412.0,28411.0,0.15539496]
["bitfinex","BTCUSD",1680355630558,0.91515259,28412.0,28411.0,0.07130524]
["bitfinex","BTCUSD",1680355630559,0.96792959,28412.0,28411.0,0.07130524]
["bitfinex","BTCUSD",1680355630768,0.96792959,28412.0,28411.0,0.06530524]
["bitfinex","BTCUSD",1680355632299,0.97392959,28412.0,28411.0,0.06730524]
["bitfinex","BTCUSD",1680355633128,0.92115259,28412.0,28411.0,0.06730524]
["bitfinex","BTCUSD",1680355633984,0.97372759,28412.0,28411.0,0.06730524]
["bitfinex","BTCUSD",1680355635255,0.92115259,28412.0,28411.0,0.06730524]
["bitfinex","BTCUSD",1680355637455,0.53726424,28412.0,28411.0,0.06730524]
["bitfinex","BTCUSD",1680355637683,0.53726424,28412.0,28411.0,0.17370923]
["bitfinex","BTCUSD",1680355637920,0.53726424,28412.0,28411.0,0.08961951]
["bitfinex","BTCUSD",1680355638366,0.53726424,28412.0,28411.0,0.06730524]
["bitfinex","BTCUSD",1680355640768,0.53726424,28412.0,28411.0,0.15139496]
["bitfinex","BTCUSD",1680355646448,0.53726424,28412.0,28411.0,0.15181859]
["bitfinex","BTCUSD",1680355647118,0.45476424,28412.0,28411.0,0.21728557]
["bitfinex","BTCUSD",1680355647570,0.45476424,28412.0,28411.0,0.38544602]
["bitfinex","BTCUSD",1680355647792,0.45476424,28412.0,28411.0,0.21728557]
["bitfinex","BTCUSD",1680355648230,0.44876424,28412.0,28411.0,0.21528557]
["bitfinex","BTCUSD",1680355648474,0.45476424,28412.0,28411.0,0.21628557]
["bitfinex","BTCUSD",1680355648691,0.44876424,28412.0,28411.0,0.38344602]
["bitfinex","BTCUSD",1680355648907,0.45476424,28412.0,28411.0,0.38444602]
["bitfinex","BTCUSD",1680355649133,0.09978927,28412.0,28411.0,0.23488932]
["bitfinex","BTCUSD",1680355649355,0.08,28412.0,28411.0,0.30196246]
["bitfinex","BTCUSD",1680355650699,0.09948927,28412.0,28411.0,0.30196246]
["bitfinex","BTCUSD",1680355651354,0.09948927,28412.0,28411.0,0.27691245]
["bitfinex","BTCUSD",1680355651545,0.02548927,28412.0,28411.0,0.27691245]
["bitfinex","BTCUSD",1680355652012,0.02548927,28412.0,28411.0,0.29967613]
["bitfinex","BTCUSD",1680355652262,0.01948927,28412.0,28411.0,0.29960838]
["bitfinex","BTCUSD",1680355652479,0.01948927,28412.0,28411.0,0.28191245]
["bitfinex","BTCUSD",1680355652697,0.01948927,28412.0,28411.0,0.29625226]
["bitfinex","BTCUSD",1680355652928,0.01948927,28412.0,28411.0,0.06446941]
["bitfinex","BTCUSD",1680355653624,0.01948927,28412.0,28411.0,0.21446941]
["bitfinex","BTCUSD",1680355654071,0.01940309,28412.0,28411.0,0.42459041]
["bitfinex","BTCUSD",1680355654294,0.01940309,28412.0,28411.0,0.08993132]
["bitfinex","BTCUSD",1680355654984,0.01940309,28412.0,28411.0,0.21446941]
["bitfinex","BTCUSD",1680355655203,0.01940309,28412.0,28411.0,0.06446941]
["bitfinex","BTCUSD",1680355655416,0.01940309,28412.0,28411.0,0.08608199]
["bitfinex","BTCUSD",1680355657416,0.01940309,28412.0,28411.0,0.29618488]
["bitfinex","BTCUSD",1680355657627,0.01734176,28412.0,28411.0,0.08608199]
["bitfinex","BTCUSD",1680355658292,0.01734176,28412.0,28411.0,0.29616755]
["bitfinex","BTCUSD",1680355658513,0.01529916,28412.0,28411.0,0.29616755]
["bitfinex","BTCUSD",1680355659672,0.01327517,28412.0,28411.0,0.29616755]
["bitfinex","BTCUSD",1680355660762,0.01126785,28412.0,28411.0,0.29616755]
["bitfinex","BTCUSD",1680355661643,0.00927909,28412.0,28411.0,0.29616755]
["bitfinex","BTCUSD",1680355662720,0.00730883,28412.0,28411.0,0.29616755]
["bitfinex","BTCUSD",1680355663717,0.00535697,28412.0,28411.0,0.29616755]
["bitfinex","BTCUSD",1680355663936,0.00535697,28412.0,28411.0,0.46422952]
["bitfinex","BTCUSD",1680355664808,0.00342345,28412.0,28411.0,0.45822952]
["bitfinex","BTCUSD",1680355665228,0.00342345,28412.0,28411.0,0.43661694]
["bitfinex","BTCUSD",1680355665449,0.00342345,28412.0,28411.0,0.26855497]
["bitfinex","BTCUSD",1680355665661,0.00150728,28412.0,28411.0,0.26855497]
["bitfinex","BTCUSD",1680355666591,0.04947666,28414.0,28411.0,0.26855497]
["bitfinex","BTCUSD",1680355666802,0.04947666,28414.0,28413.0,0.21005832]
["bitfinex","BTCUSD",1680355667016,0.12357666,28414.0,28413.0,0.41946832]
["bitfinex","BTCUSD",1680355667230,0.0741,28414.0,28413.0,0.41946832]
["bitfinex","BTCUSD",1680355667448,0.0741,28414.0,28413.0,0.33544499]
["bitfinex","BTCUSD",1680355667672,0.0741,28414.0,28413.0,0.35321881]
["bitfinex","BTCUSD",1680355667896,0.0801,28414.0,28413.0,0.37729356]
["bitfinex","BTCUSD",1680355669249,0.43507497,28414.0,28413.0,0.33528323]
["bitfinex","BTCUSD",1680355669470,0.43537497,28414.0,28413.0,0.33528323]
["bitfinex","BTCUSD",1680355674016,0.43537497,28414.0,28413.0,0.46131822]
["bitfinex","BTCUSD",1680355674893,0.43537497,28414.0,28413.0,0.37729356]
["bitfinex","BTCUSD",1680355682216,0.43537497,28414.0,28413.0,0.54534022]
["bitfinex","BTCUSD",1680355684148,0.43537497,28414.0,28413.0,0.41930523]
["bitfinex","BTCUSD",1680355686989,0.43499974,28414.0,28413.0,0.41936523]
["bitfinex","BTCUSD",1680355688068,0.43499974,28414.0,28413.0,0.62945079]
["bitfinex","BTCUSD",1680355689417,0.43499974,28414.0,28413.0,0.41936523]
["bitfinex","BTCUSD",1680355689635,0.43499974,28414.0,28413.0,0.62945079]
["bitfinex","BTCUSD",1680355690067,0.43499974,28414.0,28413.0,0.46140413]
["bitfinex","BTCUSD",1680355690707,0.43499974,28414.0,28413.0,0.62964281]
["bitfinex","BTCUSD",1680355691994,0.43499974,28414.0,28413.0,0.46140413]
["bitfinex","BTCUSD",1680355694190,0.43499974,28414.0,28413.0,0.25131857]
["bitfinex","BTCUSD",1680355694494,0.43499974,28414.0,28413.0,0.46174935]
["bitfinex","BTCUSD",1680355694705,0.43499974,28414.0,28413.0,0.46175098]
["bitfinex","BTCUSD",1680355697423,0.43499974,28414.0,28413.0,0.25131857]
["bitfinex","BTCUSD",1680355699440,0.43499974,28414.0,28413.0,0.46176578]
["bitfinex","BTCUSD",1680355701772,0.43499974,28414.0,28413.0,0.25131857]
["bitfinex","BTCUSD",1680355704143,0.43529974,28414.0,28413.0,0.25125857]
["bitfinex","BTCUSD",1680355704394,0.43499974,28414.0,28413.0,0.25131857]
["bitfinex","BTCUSD",1680355706137,0.43529974,28414.0,28413.0,0.25125857]
["bitfinex","BTCUSD",1680355707383,0.43519896,28414.0,28413.0,0.25125857]
["bitfinex","BTCUSD",1680355709947,0.43519896,28414.0,28413.0,0.25115438]
["bitfinex","BTCUSD",1680355713762,0.43519896,28414.0,28413.0,0.24635245]
["bitfinex","BTCUSD",1680355717072,0.36127497,28414.0,28413.0,0.24635245]
["bitfinex","BTCUSD",1680355717598,0.3573257,28414.0,28413.0,0.24641245]
["bitfinex","BTCUSD",1680355717834,0.3570257,28414.0,28413.0,0.24641245]
["bitfinex","BTCUSD",1680355724945,0.3573257,28414.0,28413.0,0.24635245]
["bitfinex","BTCUSD",1680355725150,0.3570257,28414.0,28413.0,0.24641245]
["bitfinex","BTCUSD",1680355728085,0.35497497,28414.0,28413.0,0.24541245]
["bitfinex","BTCUSD",1680355728289,0.35697497,28414.0,28413.0,0.24541245]
["bitfinex","BTCUSD",1680355729598,0.35497497,28414.0,28413.0,0.24541245]
["bitfinex","BTCUSD",1680355729828,0.35697497,28414.0,28413.0,0.24541245]
["bitfinex","BTCUSD",1680355730589,0.35727497,28414.0,28413.0,0.24535245]
["bitfinex","BTCUSD",1680355731785,0.35703497,28414.0,28413.0,0.24541245]
["bitfinex","BTCUSD",1680355732003,0.35697497,28414.0,28413.0,0.24541245]
["bitfinex","BTCUSD",1680355741623,0.35685924,28414.0,28413.0,0.24541245]
["bitfinex","BTCUSD",1680355744847,0.35643562,28414.0,28413.0,0.24541245]
["bitfinex","BTCUSD",1680355747054,0.43053562,28414.0,28413.0,0.24541245]
["bitfinex","BTCUSD",1680355748571,0.43083562,28414.0,28413.0,0.24535245]
["bitfinex","BTCUSD",1680355748791,0.43053562,28414.0,28413.0,0.24541245]
["bitfinex","BTCUSD",1680355752314,0.43083562,28414.0,28413.0,0.2222777]
["bitfinex","BTCUSD",1680355752524,0.43053562,28414.0,28413.0,0.2427789]
["bitfinex","BTCUSD",1680355752703,0.43053562,28414.0,28413.0,0.2428389]
["bitfinex","BTCUSD",1680355753871,0.43083562,28414.0,28413.0,0.2427789]
["bitfinex","BTCUSD",1680355754086,0.43053562,28414.0,28413.0,0.2428389]
["bitfinex","BTCUSD",1680355756979,0.35643562,28414.0,28413.0,0.2428389]
["bitfinex","BTCUSD",1680355758065,0.35673562,28414.0,28413.0,0.2427789]
["bitfinex","BTCUSD",1680355759194,0.35643562,28414.0,28413.0,0.2428389]
["bitfinex","BTCUSD",1680355760984,0.35673562,28414.0,28413.0,0.2427789]
["bitfinex","BTCUSD",1680355761187,0.35373562,28414.0,28413.0,0.2427789]
["bitfinex","BTCUSD",1680355768149,0.35173562,28414.0,28413.0,0.2427789]
["bitfinex","BTCUSD",1680355768645,0.35173562,28414.0,28413.0,0.04022092]
["bitfinex","BTCUSD",1680355768862,0.35173562,28414.0,28413.0,0.17572192]
["bitfinex","BTCUSD",1680355769079,0.35173562,28414.0,28413.0,0.22499492]
["bitfinex","BTCUSD",1680355769939,0.78410599,28414.0,28413.0,0.22499492]
["bitfinex","BTCUSD",1680355772655,0.78410599,28414.0,28413.0,0.21202303]
["bitfinex","BTCUSD",1680355772874,0.35173562,28414.0,28413.0,0.21202303]
["bitfinex","BTCUSD",1680355778192,0.35173562,28414.0,28413.0,0.23171134]
["bitfinex","BTCUSD",1680355778415,0.0003,28414.0,28413.0,0.23871134]
["bitfinex","BTCUSD",1680355778632,0.02431001,28415.0,28413.0,0.23871134]
["bitfinex","BTCUSD",1680355778847,0.37928498,28415.0,28413.0,0.4838147]
["bitfinex","BTCUSD",1680355779045,0.37958498,28415.0,28413.0,0.4838147]
["bitfinex","BTCUSD",1680355779722,0.37958498,28415.0,28413.0,0.4908147]
["bitfinex","BTCUSD",1680355779937,0.37958498,28415.0,28413.0,0.4838147]
["bitfinex","BTCUSD",1680355780082,0.37958498,28415.0,28413.0,0.4908147]
["bitfinex","BTCUSD",1680355781527,0.37958498,28415.0,28413.0,0.23871134]
["bitfinex","BTCUSD",1680355781784,0.37958498,28415.0,28413.0,0.21902303]
["bitfinex","BTCUSD",1680355782017,0.02461001,28415.0,28413.0,0.24456867]
["bitfinex","BTCUSD",1680355782239,0.02431001,28415.0,28414.0,0.02309953]
["bitfinex","BTCUSD",1680355782472,0.02431001,28415.0,28414.0,0.012317]
["bitfinex","BTCUSD",1680355785010,0.79406561,28415.0,28414.0,0.012317]
["bitfinex","BTCUSD",1680355785236,0.79436561,28415.0,28414.0,0.22285152]
["bitfinex","BTCUSD",1680355786887,0.79436561,28415.0,28414.0,0.22275025]
["bitfinex","BTCUSD",1680355787115,0.86886561,28415.0,28414.0,0.22275025]
["bitfinex","BTCUSD",1680355787548,0.86886561,28415.0,28414.0,0.01221573]
["bitfinex","BTCUSD",1680355787759,0.86856561,28415.0,28414.0,0.22275233]
["bitfinex","BTCUSD",1680355787989,0.86886561,28415.0,28414.0,0.01221573]
["bitfinex","BTCUSD",1680355788215,0.86856561,28415.0,28414.0,0.01221573]
["bitfinex","BTCUSD",1680355788856,0.86856561,28415.0,28414.0,0.01263932]
["bitfinex","BTCUSD",1680355792112,0.86886561,28415.0,28414.0,0.01263932]
["bitfinex","BTCUSD",1680355792579,0.86856561,28415.0,28414.0,0.01263932]
["bitfinex","BTCUSD",1680355797861,0.86886561,28415.0,28414.0,0.01263932]
["bitfinex","BTCUSD",1680355799902,0.02461001,28415.0,28414.0,0.01263932]
["bitfinex","BTCUSD",1680355800109,0.02431001,28415.0,28414.0,0.01263932]
["bitfinex","BTCUSD",1680355800751,0.02431001,28415.0,28414.0,0.04057812]
["bitfinex","BTCUSD",1680355800967,0.02431001,28415.0,28414.0,0.53903848]
["bitfinex","BTCUSD",1680355801180,0.02431001,28415.0,28414.0,0.69603848]
["bitfinex","BTCUSD",1680355801391,0.02431001,28415.0,28414.0,0.29393512]
["bitfinex","BTCUSD",1680355801602,0.02431001,28415.0,28414.0,0.44393512]
["bitfinex","BTCUSD",1680355802881,0.02431001,28415.0,28414.0,0.44399512]
["bitfinex","BTCUSD",1680355803998,0.02431001,28415.0,28414.0,0.44405512]
["bitfinex","BTCUSD",1680355804418,0.02431001,28415.0,28414.0,0.69653183]
["bitfinex","BTCUSD",1680355805361,0.02431001,28415.0,28414.0,0.44405512]
["bitfinex","BTCUSD",1680355806345,0.02431001,28415.0,28414.0,0.69653036]
["bitfinex","BTCUSD",1680355807283,0.02431001,28415.0,28414.0,0.69641036]
["bitfinex","BTCUSD",1680355808890,0.01931001,28415.0,28414.0,0.54641036]
["bitfinex","BTCUSD",1680355814020,0.01931001,28415.0,28414.0,0.69641036]
["bitfinex","BTCUSD",1680355814239,0.01931001,28415.0,28414.0,0.69598677]
["bitfinex","BTCUSD",1680355814466,0.01931001,28415.0,28414.0,0.54598677]
["bitfinex","BTCUSD",1680355815030,0.01931001,28415.0,28414.0,0.69598677]
["bitfinex","BTCUSD",1680355816205,0.01931001,28415.0,28414.0,0.87194677]
["bitfinex","BTCUSD",1680355816393,0.01931001,28415.0,28414.0,0.72194677]
["bitfinex","BTCUSD",1680355817043,0.01931001,28415.0,28414.0,0.79624677]
["bitfinex","BTCUSD",1680355819193,0.01931001,28415.0,28414.0,0.72194677]
["bitfinex","BTCUSD",1680355819402,0.01931001,28415.0,28414.0,1.07374677]
["bitfinex","BTCUSD",1680355820694,0.01931001,28415.0,28414.0,1.07417036]
["bitfinex","BTCUSD",1680355822858,0.01931001,28415.0,28414.0,1.06717036]
["bitfinex","BTCUSD",1680355823301,0.01931001,28415.0,28414.0,1.09517036]
["bitfinex","BTCUSD",1680355823442,0.01931001,28415.0,28414.0,1.06717036]
["bitfinex","BTCUSD",1680355823834,0.01931001,28415.0,28414.0,1.09517036]
["bitfinex","BTCUSD",1680355826011,0.01931001,28415.0,28414.0,1.09516036]
["bitfinex","BTCUSD",1680355828942,0.01931001,28415.0,28414.0,0.91921036]
["bitfinex","BTCUSD",1680355829179,0.01931001,28415.0,28414.0,1.09517036]
["bitfinex","BTCUSD",1680355833447,0.01920895,28415.0,28414.0,1.09517036]
["bitfinex","BTCUSD",1680355834114,0.00036,28423.0,28415.0,0.15]
["bitfinex","BTCUSD",1680355834337,0.04979409,28420.0,28419.0,0.08406896]
["bitfinex","BTCUSD",1680355834557,0.42947497,28420.0,28419.0,0.17039696]
["bitfinex","BTCUSD",1680355834752,0.42947497,28420.0,28419.0,0.17045696]
["bitfinex","BTCUSD",1680355835164,0.42947497,28420.0,28419.0,0.19616282]
["bitfinex","BTCUSD",1680355836273,0.42947497,28420.0,28419.0,0.32226626]
["bitfinex","BTCUSD",1680355837437,0.42947497,28420.0,28419.0,0.17045696]
["bitfinex","BTCUSD",1680355837859,0.42947497,28420.0,28419.0,0.2965604]
["bitfinex","BTCUSD",1680355838056,0.42947497,28420.0,28419.0,0.17045696]
["bitfinex","BTCUSD",1680355838328,0.42947497,28420.0,28419.0,0.2965604]
["bitfinex","BTCUSD",1680355840340,0.42947497,28420.0,28419.0,0.21249144]
["bitfinex","BTCUSD",1680355840805,0.65414984,28420.0,28419.0,0.037126]
["bitfinex","BTCUSD",1680355841035,2.93789677,28420.0,28419.0,0.012435]
["bitfinex","BTCUSD",1680355841267,2.7959219,28420.0,28419.0,0.012315]
["bitfinex","BTCUSD",1680355841489,2.81351234,28420.0,28419.0,0.012315]
["bitfinex","BTCUSD",1680355841715,0.15,28419.0,28418.0,0.024632]
["bitfinex","BTCUSD",1680355841942,1.01427997,28419.0,28418.0,0.024632]
["bitfinex","BTCUSD",1680355842163,1.01427997,28419.0,28418.0,0.036948]
["bitfinex","BTCUSD",1680355842164,1.01463997,28419.0,28418.0,0.036948]
["bitfinex","BTCUSD",1680355842368,1.03238041,28419.0,28418.0,0.036948]
["bitfinex","BTCUSD",1680355842800,1.45674283,28419.0,28418.0,0.036948]
["bitfinex","BTCUSD",1680355843344,1.45674283,28419.0,28418.0,0.038948]
["bitfinex","BTCUSD",1680355843786,1.73915239,28419.0,28418.0,0.038948]
["bitfinex","BTCUSD",1680355844452,1.31478997,28419.0,28418.0,0.014316]
["bitfinex","BTCUSD",1680355845312,1.66172407,28419.0,28418.0,0.014316]
["bitfinex","BTCUSD",1680355845524,1.31478997,28419.0,28418.0,0.014316]
["bitfinex","BTCUSD",1680355845963,1.73783613,28419.0,28418.0,0.014316]
["bitfinex","BTCUSD",1680355848176,1.72054626,28419.0,28418.0,0.014316]
["bitfinex","BTCUSD",1680355849671,1.31478997,28419.0,28418.0,0.014316]
["bitfinex","BTCUSD",1680355850742,1.64468747,28419.0,28418.0,0.014316]
["bitfinex","BTCUSD",1680355850985,1.72528382,28419.0,28418.0,0.014316]
["bitfinex","BTCUSD",1680355851277,1.71274131,28419.0,28418.0,0.014316]
["bitfinex","BTCUSD",1680355851502,1.31478997,28419.0,28418.0,0.014316]
["bitfinex","BTCUSD",1680355851718,1.31478997,28419.0,28418.0,0.012316]
["bitfinex","BTCUSD",1680355851925,1.86131811,28419.0,28418.0,0.013316]
["bitfinex","BTCUSD",1680355852796,1.83531811,28419.0,28418.0,0.012316]
["bitfinex","BTCUSD",1680355853011,1.54078997,28419.0,28418.0,0.013316]
["bitfinex","BTCUSD",1680355853247,1.88303211,28419.0,28418.0,0.013316]
["bitfinex","BTCUSD",1680355853648,1.54078997,28419.0,28418.0,0.013316]
["bitfinex","BTCUSD",1680355854163,1.51478997,28419.0,28418.0,0.012316]
["bitfinex","BTCUSD",1680355854400,1.94000101,28419.0,28418.0,0.013316]
["bitfinex","BTCUSD",1680355854888,1.54078997,28419.0,28418.0,0.013316]
["bitfinex","BTCUSD",1680355855281,1.89736141,28419.0,28418.0,0.013316]
["bitfinex","BTCUSD",1680355855736,1.54078997,28419.0,28418.0,0.013316]
["bitfinex","BTCUSD",1680355856172,1.89487316,28419.0,28418.0,0.013316]
["bitfinex","BTCUSD",1680355856365,1.54078997,28419.0,28418.0,0.013316]
["bitfinex","BTCUSD",1680355857018,1.97454459,28419.0,28418.0,0.013316]
["bitfinex","BTCUSD",1680355859696,1.67564459,28419.0,28418.0,0.013316]
["bitfinex","BTCUSD",1680355862868,0.36676364,28418.0,28415.0,0.123234]
["bitfinex","BTCUSD",1680355863082,0.149,28416.0,28415.0,0.123174]
["bitfinex","BTCUSD",1680355863292,0.50397497,28416.0,28415.0,0.209394]
["bitfinex","BTCUSD",1680355863522,0.51247497,28416.0,28415.0,0.209394]
["bitfinex","BTCUSD",1680355863915,0.51247497,28416.0,28415.0,0.210394]
["bitfinex","BTCUSD",1680355864124,0.83341044,28416.0,28415.0,0.209394]
["bitfinex","BTCUSD",1680355864332,0.85641044,28416.0,28415.0,0.210394]
["bitfinex","BTCUSD",1680355864540,0.91059544,28416.0,28415.0,0.210394]
["bitfinex","BTCUSD",1680355866619,0.58965997,28416.0,28415.0,0.210394]
["bitfinex","BTCUSD",1680355866849,0.52697497,28416.0,28415.0,0.23545066]
["bitfinex","BTCUSD",1680355867069,0.37797497,28416.0,28415.0,0.23545066]
["bitfinex","BTCUSD",1680355868415,0.37797497,28416.0,28415.0,0.210394]
["bitfinex","BTCUSD",1680355869979,0.37848497,28416.0,28415.0,0.210394]
["bitfinex","BTCUSD",1680355870621,0.37797497,28416.0,28415.0,0.210394]
["bitfinex","BTCUSD",1680355870828,0.37848497,28416.0,28415.0,0.20923658]
["bitfinex","BTCUSD",1680355871036,0.37297497,28416.0,28415.0,0.20929658]
["bitfinex","BTCUSD",1680355873109,0.69353631,28416.0,28415.0,0.20929658]
["bitfinex","BTCUSD",1680355873320,0.75428131,28416.0,28415.0,0.20929658]
["bitfinex","BTCUSD",1680355873740,0.75479131,28416.0,28415.0,0.20923658]
["bitfinex","BTCUSD",1680355874171,0.70254631,28416.0,28415.0,0.20923658]
["bitfinex","BTCUSD",1680355874829,0.75562531,28416.0,28415.0,0.20923658]
["bitfinex","BTCUSD",1680355875046,0.75538531,28416.0,28415.0,0.20929658]
["bitfinex","BTCUSD",1680355875289,0.75511531,28416.0,28415.0,0.20923658]
["bitfinex","BTCUSD",1680355875514,0.93697291,28416.0,28415.0,0.037951]
["bitfinex","BTCUSD",1680355875963,0.93748291,28416.0,28415.0,0.037951]
["bitfinex","BTCUSD",1680355876159,0.93748291,28416.0,28415.0,0.013317]
["bitfinex","BTCUSD",1680355876160,1.08406397,28416.0,28415.0,0.013317]
["bitfinex","BTCUSD",1680355876426,1.50857351,28416.0,28415.0,0.013317]
["bitfinex","BTCUSD",1680355876659,1.08406397,28416.0,28415.0,0.013317]
["bitfinex","BTCUSD",1680355876889,1.49394426,28416.0,28415.0,0.013317]
["bitfinex","BTCUSD",1680355877125,1.64244426,28416.0,28415.0,0.013317]
["bitfinex","BTCUSD",1680355877599,1.23256397,28416.0,28415.0,0.013317]
["bitfinex","BTCUSD",1680355878052,1.56808778,28416.0,28415.0,0.013317]
["bitfinex","BTCUSD",1680355878273,1.23256397,28416.0,28415.0,0.013317]
["bitfinex","BTCUSD",1680355878506,1.61071045,28416.0,28415.0,0.013317]
["bitfinex","BTCUSD",1680355878720,1.23256397,28416.0,28415.0,0.013317]
["bitfinex","BTCUSD",1680355878939,1.55077685,28416.0,28415.0,0.013317]
["bitfinex","BTCUSD",1680355879378,1.60272454,28416.0,28415.0,0.013317]
["bitfinex","BTCUSD",1680355886159,1.60248454,28416.0,28415.0,0.01175065]
["bitfinex","BTCUSD",1680355886370,1.60221454,28416.0,28415.0,0.01175065]
["bitfinex","BTCUSD",1680355887036,1.45351454,28416.0,28415.0,0.01175065]
["bitfinex","BTCUSD",1680355887449,1.45378454,28416.0,28415.0,0.01175065]
["bitfinex","BTCUSD",1680355887669,1.45402454,28416.0,28415.0,0.01175065]
["bitfinex","BTCUSD",1680355888096,1.45351454,28416.0,28415.0,0.01175065]
["bitfinex","BTCUSD",1680355890438,1.45351454,28416.0,28415.0,0.01168355]
["bitfinex","BTCUSD",1680355893162,1.13530166,28416.0,28415.0,0.01168355]
["bitfinex","BTCUSD",1680355893382,1.54789121,28416.0,28415.0,0.01168355]
["bitfinex","BTCUSD",1680355898590,1.55669687,28416.0,28415.0,0.01168355]
["bitfinex","BTCUSD",1680355902630,1.55711687,28416.0,28415.0,0.01168355]
["bitfinex","BTCUSD",1680355902829,1.55669687,28416.0,28415.0,0.01168355]
["bitfinex","BTCUSD",1680355903691,2.82278529,28416.0,28415.0,0.01168355]
["bitfinex","BTCUSD",1680355906189,0.58323333,28415.0,28412.0,0.01957667]
["bitfinex","BTCUSD",1680355906407,0.78980697,28414.0,28411.0,0.12610344]
["bitfinex","BTCUSD",1680355906634,0.055245,28413.0,28412.0,0.049274]
["bitfinex","BTCUSD",1680355906857,0.41871997,28413.0,28412.0,0.086229]
["bitfinex","BTCUSD",1680355907118,0.49321997,28413.0,28412.0,0.086229]
["bitfinex","BTCUSD",1680355908503,0.49721997,28413.0,28412.0,0.086229]
["bitfinex","BTCUSD",1680355908750,0.49321997,28413.0,28412.0,0.086229]
["bitfinex","BTCUSD",1680355908992,0.50321997,28413.0,28412.0,0.087229]
["bitfinex","BTCUSD",1680355909174,0.8775292,28413.0,28412.0,0.086229]
["bitfinex","BTCUSD",1680355909401,0.9005292,28413.0,28412.0,0.087229]
["bitfinex","BTCUSD",1680355916223,0.9005292,28413.0,28412.0,0.17136708]
["bitfinex","BTCUSD",1680355919913,0.9005292,28413.0,28412.0,0.29747052]
["bitfinex","BTCUSD",1680355920655,0.9005292,28413.0,28412.0,0.21333244]
["bitfinex","BTCUSD",1680355920867,0.9005292,28413.0,28412.0,0.29750602]
["bitfinex","BTCUSD",1680355921072,0.90010569,28413.0,28412.0,0.29756602]
["bitfinex","BTCUSD",1680355921966,0.90010569,28413.0,28412.0,0.21339244]
["bitfinex","BTCUSD",1680355924232,0.90010569,28413.0,28412.0,0.22607321]
["bitfinex","BTCUSD",1680355932469,0.90010569,28413.0,28412.0,0.28939553]
["bitfinex","BTCUSD",1680355932470,0.37797497,28413.0,28412.0,0.28939553]
["bitfinex","BTCUSD",1680355933351,0.37797497,28413.0,28412.0,0.26810769]
["bitfinex","BTCUSD",1680355935370,0.37848497,28413.0,28412.0,0.26804769]
["bitfinex","BTCUSD",1680355935596,0.37797497,28413.0,28412.0,0.26810769]
["bitfinex","BTCUSD",1680355936753,0.37797497,28413.0,28412.0,0.39433686]
["bitfinex","BTCUSD",1680355937070,0.37797497,28413.0,28412.0,0.39433654]
["bitfinex","BTCUSD",1680355937275,0.37797497,28413.0,28412.0,0.26810769]
["bitfinex","BTCUSD",1680355938403,0.37848497,28413.0,28412.0,0.26804769]
["bitfinex","BTCUSD",1680355938839,0.37797497,28413.0,28412.0,0.29519748]
["bitfinex","BTCUSD",1680355941404,0.37797497,28413.0,28412.0,0.29513748]
["bitfinex","BTCUSD",1680355941527,0.37848497,28413.0,28412.0,0.29513748]
["bitfinex","BTCUSD",1680355941958,0.37812497,28413.0,28412.0,0.29519748]
["bitfinex","BTCUSD",1680355942176,0.37797497,28413.0,28412.0,0.29519748]
["bitfinex","BTCUSD",1680355945884,0.3784207,28413.0,28412.0,0.29513748]
["bitfinex","BTCUSD",1680355947334,0.3784207,28413.0,28412.0,0.26804769]
["bitfinex","BTCUSD",1680355951432,0.3784207,28413.0,28412.0,0.39419377]
["bitfinex","BTCUSD",1680355951616,0.3784207,28413.0,28412.0,0.26804769]
["bitfinex","BTCUSD",1680355952316,0.3784207,28413.0,28412.0,0.39418084]
["bitfinex","BTCUSD",1680355953671,0.3784207,28413.0,28412.0,0.22604292]
["bitfinex","BTCUSD",1680355957267,0.4297687,28413.0,28412.0,0.22604292]
["bitfinex","BTCUSD",1680355958757,0.4322437,28413.0,28412.0,0.22604292]
["bitfinex","BTCUSD",1680355959401,0.75139493,28413.0,28412.0,0.22604292]
["bitfinex","BTCUSD",1680355965666,0.75082204,28413.0,28412.0,0.22610292]
["bitfinex","BTCUSD",1680355966116,0.69699904,28413.0,28412.0,0.22610292]
["bitfinex","BTCUSD",1680355966323,0.75246104,28413.0,28412.0,0.22610292]
["bitfinex","BTCUSD",1680355967623,0.75297104,28413.0,28412.0,0.22604292]
["bitfinex","BTCUSD",1680355967838,0.75246104,28413.0,28412.0,0.22610292]
["bitfinex","BTCUSD",1680355970700,0.69699904,28413.0,28412.0,0.22610292]
["bitfinex","BTCUSD",1680355970904,0.75255204,28413.0,28412.0,0.22610292]
["bitfinex","BTCUSD",1680355971132,0.75211804,28413.0,28412.0,0.22610292]
["bitfinex","BTCUSD",1680355974992,0.69699904,28413.0,28412.0,0.22610292]
["bitfinex","BTCUSD",1680355976664,0.69750904,28413.0,28412.0,0.22604292]
["bitfinex","BTCUSD",1680355977102,0.69699904,28413.0,28412.0,0.22610292]
["bitfinex","BTCUSD",1680355980775,0.75987704,28413.0,28412.0,0.22610292]
["bitfinex","BTCUSD",1680355980991,0.75987704,28413.0,28412.0,0.3102069]
["bitfinex","BTCUSD",1680355981205,0.70549904,28413.0,28412.0,0.3102069]
["bitfinex","BTCUSD",1680355981963,0.75719304,28413.0,28412.0,0.3102069]
["bitfinex","BTCUSD",1680355983099,0.70549904,28413.0,28412.0,0.3102069]
["bitfinex","BTCUSD",1680355986386,0.70549904,28413.0,28412.0,0.18407375]
["bitfinex","BTCUSD",1680355986596,0.70549904,28413.0,28412.0,0.18401375]
["bitfinex","BTCUSD",1680355987033,0.77999904,28413.0,28412.0,0.3101469]
["bitfinex","BTCUSD",1680355987255,0.85449904,28413.0,28412.0,0.18407375]
["bitfinex","BTCUSD",1680355987463,0.90706604,28413.0,28412.0,0.18401375]
["bitfinex","BTCUSD",1680355987992,0.90706604,28413.0,28412.0,0.3101469]
["bitfinex","BTCUSD",1680355988243,0.90699957,28413.0,28412.0,0.3102069]
["bitfinex","BTCUSD",1680355988509,0.023,28413.0,28412.0,0.25206843]
["bitfinex","BTCUSD",1680355988726,0.023,28413.0,28412.0,0.25200843]
["bitfinex","BTCUSD",1680355989374,0.0218595,28413.0,28412.0,0.25200843]
["bitfinex","BTCUSD",1680355990253,0.02072914,28413.0,28412.0,0.25200843]
["bitfinex","BTCUSD",1680355991356,0.01960882,28413.0,28412.0,0.25200843]
["bitfinex","BTCUSD",1680355992177,0.01849845,28413.0,28412.0,0.25200843]
["bitfinex","BTCUSD",1680355993188,0.01728789,28413.0,28412.0,0.25200843]
["bitfinex","BTCUSD",1680355995122,0.01728789,28413.0,28412.0,0.5689645]
["bitfinex","BTCUSD",1680355995333,0.01609486,28413.0,28412.0,0.44283135]
["bitfinex","BTCUSD",1680355995552,0.01609486,28413.0,28412.0,0.41804769]
["bitfinex","BTCUSD",1680355995765,0.01609486,28413.0,28412.0,0.44539024]
["bitfinex","BTCUSD",1680355996024,0.01609486,28413.0,28412.0,0.48742472]
["bitfinex","BTCUSD",1680355996263,0.0149078,28413.0,28412.0,0.27725232]
["bitfinex","BTCUSD",1680355996921,0.0149078,28413.0,28412.0,0.45321232]
["bitfinex","BTCUSD",1680355997111,0.0745,28416.0,28412.0,0.45221232]
["bitfinex","BTCUSD",1680355997338,0.42947497,28416.0,28415.0,0.08407219]
["bitfinex","BTCUSD",1680355997573,0.42998497,28416.0,28415.0,0.17029219]
["bitfinex","BTCUSD",1680355998224,0.43898497,28416.0,28415.0,0.18178426]
["bitfinex","BTCUSD",1680355998442,0.42998497,28416.0,28415.0,0.18178426]
["bitfinex","BTCUSD",1680355998682,0.44798497,28416.0,28415.0,0.18378426]
["bitfinex","BTCUSD",1680356000220,0.44798497,28416.0,28415.0,0.09971207]
["bitfinex","BTCUSD",1680356000660,0.44798497,28416.0,28415.0,0.18378426]
["bitfinex","BTCUSD",1680356001607,0.44798497,28416.0,28415.0,0.09971207]
["bitfinex","BTCUSD",1680356002470,0.44798497,28416.0,28415.0,0.18378426]
["bitfinex","BTCUSD",1680356003119,0.44798497,28416.0,28415.0,0.09971207]
["bitfinex","BTCUSD",1680356006980,0.37348497,28416.0,28415.0,0.09971207]
["bitfinex","BTCUSD",1680356009610,0.80776273,28416.0,28415.0,0.09971207]
["bitfinex","BTCUSD",1680356009828,0.86225873,28416.0,28415.0,0.09971207]
["bitfinex","BTCUSD",1680356010047,0.86174873,28416.0,28415.0,0.09971207]
["bitfinex","BTCUSD",1680356010273,0.50197097,28416.0,28415.0,0.09971207]
["bitfinex","BTCUSD",1680356010505,0.51047097,28416.0,28415.0,0.05044307]
["bitfinex","BTCUSD",1680356010935,0.85392312,28416.0,28415.0,0.05044307]
["bitfinex","BTCUSD",1680356012242,0.85392312,28416.0,28415.0,0.038951]
["bitfinex","BTCUSD",1680356013587,0.85392312,28416.0,28415.0,0.03884685]
["bitfinex","BTCUSD",1680356016014,0.85443312,28416.0,28415.0,0.03884685]
["bitfinex","BTCUSD",1680356016870,0.85392312,28416.0,28415.0,0.03884685]
["bitfinex","BTCUSD",1680356017100,0.92842312,28416.0,28415.0,0.03884685]
["bitfinex","BTCUSD",1680356022173,0.58497097,28416.0,28415.0,0.014317]
["bitfinex","BTCUSD",1680356022599,2.15106579,28416.0,28415.0,0.014317]
["bitfinex","BTCUSD",1680356022764,2.45986427,28416.0,28415.0,0.014317]
["bitfinex","BTCUSD",1680356023193,2.44186427,28416.0,28415.0,0.012317]
["bitfinex","BTCUSD",1680356023363,2.53464708,28416.0,28415.0,0.012317]
["bitfinex","BTCUSD",1680356023924,2.48579821,28416.0,28415.0,0.012317]
["bitfinex","BTCUSD",1680356024128,2.16006579,28416.0,28415.0,0.012317]
["bitfinex","BTCUSD",1680356024770,2.30983579,28416.0,28413.0,0.024636]
["bitfinex","BTCUSD",1680356025017,0.50347497,28414.0,28411.0,0.024637]
["bitfinex","BTCUSD",1680356025250,0.49745984,28414.0,28413.0,0.012317]
["bitfinex","BTCUSD",1680356025475,2.13311227,28414.0,28413.0,0.012317]
["bitfinex","BTCUSD",1680356025916,2.13311227,28414.0,28413.0,0.029017]
["bitfinex","BTCUSD",1680356026348,2.29581227,28414.0,28413.0,0.029017]
["bitfinex","BTCUSD",1680356026568,2.28181227,28414.0,28413.0,0.029017]
["bitfinex","BTCUSD",1680356026793,2.30881227,28414.0,28413.0,0.029017]
["bitfinex","BTCUSD",1680356027399,1.04259497,28414.0,28413.0,0.029017]
["bitfinex","BTCUSD",1680356027616,1.42870506,28414.0,28413.0,0.029017]
["bitfinex","BTCUSD",1680356027791,1.04259497,28414.0,28413.0,0.029017]
["bitfinex","BTCUSD",1680356029255,1.35744351,28414.0,28413.0,0.029017]
["bitfinex","BTCUSD",1680356029394,1.04259497,28414.0,28413.0,0.029017]
["bitfinex","BTCUSD",1680356031174,1.36100837,28414.0,28413.0,0.029017]
["bitfinex","BTCUSD",1680356033927,1.04259497,28414.0,28413.0,0.029017]
["bitfinex","BTCUSD",1680356034159,1.37205387,28414.0,28413.0,0.029017]
["bitfinex","BTCUSD",1680356035063,1.04259497,28414.0,28413.0,0.029017]
["bitfinex","BTCUSD",1680356035896,1.46699637,28414.0,28413.0,0.029017]
["bitfinex","BTCUSD",1680356036997,1.31909637,28414.0,28413.0,0.029017]
["bitfinex","BTCUSD",1680356037469,1.67629497,28414.0,28413.0,0.0167]
["bitfinex","BTCUSD",1680356037693,0.26450543,28413.0,28410.0,0.04949327]
["bitfinex","BTCUSD",1680356037927,0.35497497,28411.0,28410.0,0.012319]
["bitfinex","BTCUSD",1680356038145,2.27263426,28411.0,28410.0,0.012319]
["bitfinex","BTCUSD",1680356038364,2.28113426,28411.0,28410.0,0.012319]
["bitfinex","BTCUSD",1680356038805,2.28113426,28411.0,28410.0,0.018719]
["bitfinex","BTCUSD",1680356039038,2.28113426,28411.0,28410.0,0.0064]
["bitfinex","BTCUSD",1680356039269,2.30813426,28411.0,28410.0,0.0064]
["bitfinex","BTCUSD",1680356039484,2.28113426,28411.0,28410.0,0.0064]
["bitfinex","BTCUSD",1680356039705,2.30813426,28411.0,28410.0,0.0064]
["bitfinex","BTCUSD",1680356040388,2.51933426,28411.0,28410.0,0.0064]
["bitfinex","BTCUSD",1680356040583,2.49213426,28411.0,28410.0,0.0064]
["bitfinex","BTCUSD",1680356040820,2.51913426,28411.0,28410.0,0.0064]
["bitfinex","BTCUSD",1680356041455,2.49213426,28411.0,28410.0,0.0064]
["bitfinex","BTCUSD",1680356041660,2.51913426,28411.0,28410.0,0.0064]
["bitfinex","BTCUSD",1680356042779,2.51862426,28411.0,28410.0,0.00628456]
["bitfinex","BTCUSD",1680356042996,3.03762426,28411.0,28410.0,0.00628456]
["bitfinex","BTCUSD",1680356044308,0.632691,28409.0,28403.0,0.024764]
["bitfinex","BTCUSD",1680356044526,0.3377,28407.0,28405.0,0.012321]
["bitfinex","BTCUSD",1680356044749,0.64686,28406.0,28405.0,0.012321]
["bitfinex","BTCUSD",1680356044974,0.65096,28406.0,28405.0,0.012321]
["bitfinex","BTCUSD",1680356045194,1.00745928,28406.0,28405.0,0.012321]
["bitfinex","BTCUSD",1680356045421,1.00796928,28406.0,28405.0,0.012321]
["bitfinex","BTCUSD",1680356045640,1.36243425,28406.0,28405.0,0.012321]
["bitfinex","BTCUSD",1680356046336,1.36243425,28406.0,28402.0,0.09890805]
["bitfinex","BTCUSD",1680356046337,0.1,28405.0,28401.0,0.43593983]
["bitfinex","BTCUSD",1680356046544,0.074,28402.0,28401.0,0.43593983]
["bitfinex","BTCUSD",1680356046767,0.43747497,28402.0,28401.0,0.03703]
["bitfinex","BTCUSD",1680356046977,0.43747497,28402.0,28401.0,0.03697]
["bitfinex","BTCUSD",1680356047862,0.46447497,28402.0,28401.0,0.03697]
["bitfinex","BTCUSD",1680356051357,0.80345405,28402.0,28401.0,0.03697]
["bitfinex","BTCUSD",1680356051482,0.88351805,28402.0,28401.0,0.03697]
["bitfinex","BTCUSD",1680356051704,1.18385505,28402.0,28401.0,0.03697]
["bitfinex","BTCUSD",1680356052321,1.15685505,28402.0,28401.0,0.03697]
["bitfinex","BTCUSD",1680356052573,1.18385505,28402.0,28401.0,0.03697]
["bitfinex","BTCUSD",1680356055301,1.15685505,28402.0,28401.0,0.03697]
["bitfinex","BTCUSD",1680356055526,1.18385505,28402.0,28401.0,0.03697]
["bitfinex","BTCUSD",1680356056391,1.21085505,28402.0,28401.0,0.03837]
["bitfinex","BTCUSD",1680356061892,0.84538597,28402.0,28401.0,0.03837]
["bitfinex","BTCUSD",1680356062111,0.71798497,28402.0,28401.0,0.05896204]
["bitfinex","BTCUSD",1680356068506,0.7173603,28402.0,28401.0,0.05896204]
["bitfinex","BTCUSD",1680356074372,0.7173603,28402.0,28401.0,0.05938561]
["bitfinex","BTCUSD",1680356074988,0.7173603,28402.0,28401.0,0.03879357]
["bitfinex","BTCUSD",1680356076550,0.7178703,28402.0,28401.0,0.03879357]
["bitfinex","BTCUSD",1680356077227,0.7173603,28402.0,28401.0,0.03879357]
["bitfinex","BTCUSD",1680356078358,0.7173603,28402.0,28401.0,0.06092861]
["bitfinex","BTCUSD",1680356079684,0.7178703,28402.0,28400.0,0.20731119]
["bitfinex","BTCUSD",1680356079915,0.7178703,28402.0,28401.0,0.03697]
["bitfinex","BTCUSD",1680356081664,0.7178703,28402.0,28401.0,0.12104219]
["bitfinex","BTCUSD",1680356082443,0.7178703,28402.0,28401.0,0.03697]
["bitfinex","BTCUSD",1680356083507,0.7178703,28402.0,28401.0,0.16307828]
["bitfinex","BTCUSD",1680356093272,0.7703543,28402.0,28401.0,0.16307828]
["bitfinex","BTCUSD",1680356095636,0.7178703,28402.0,28401.0,0.16307828]
["bitfinex","BTCUSD",1680356096007,0.7178703,28402.0,28401.0,0.33122266]
["bitfinex","BTCUSD",1680356096406,0.7692403,28402.0,28401.0,0.33122266]
["bitfinex","BTCUSD",1680356097383,0.7178703,28402.0,28401.0,0.33122266]
["bitfinex","BTCUSD",1680356098111,0.7178703,28402.0,28401.0,0.20511438]
["bitfinex","BTCUSD",1680356100797,0.7178703,28402.0,28401.0,0.33149318]
["bitfinex","BTCUSD",1680356101215,0.7178703,28402.0,28401.0,0.1633488]
["bitfinex","BTCUSD",1680356101932,0.7178703,28402.0,28401.0,0.38099318]
["bitfinex","BTCUSD",1680356102165,0.7178703,28402.0,28401.0,0.2128488]
["bitfinex","BTCUSD",1680356102339,0.7178703,28402.0,28401.0,0.38099318]
["bitfinex","BTCUSD",1680356102587,0.7176968,28402.0,28401.0,0.38105318]
["bitfinex","BTCUSD",1680356102755,0.7172768,28402.0,28401.0,0.38105318]
["bitfinex","BTCUSD",1680356109636,0.7172768,28402.0,28401.0,0.2129088]
["bitfinex","BTCUSD",1680356111085,0.7172768,28402.0,28401.0,0.38105318]
["bitfinex","BTCUSD",1680356111294,0.7172768,28402.0,28401.0,0.2129088]
["bitfinex","BTCUSD",1680356112050,0.7172768,28402.0,28401.0,0.38105318]
["bitfinex","BTCUSD",1680356112631,0.7172768,28402.0,28401.0,0.2129088]
["bitfinex","BTCUSD",1680356114730,0.7172768,28402.0,28401.0,0.38105318]
["bitfinex","BTCUSD",1680356115341,0.7177868,28402.0,28401.0,0.2128488]
["bitfinex","BTCUSD",1680356115551,0.7177868,28402.0,28401.0,0.38099318]
["bitfinex","BTCUSD",1680356115765,0.7172768,28402.0,28401.0,0.38105318]
["bitfinex","BTCUSD",1680356119771,0.7175168,28402.0,28401.0,0.28099318]
["bitfinex","BTCUSD",1680356119982,0.7177868,28402.0,28401.0,0.31796318]
["bitfinex","BTCUSD",1680356120991,0.7177868,28402.0,28401.0,0.1498188]
["bitfinex","BTCUSD",1680356121612,0.7177868,28402.0,28401.0,0.31796318]
["bitfinex","BTCUSD",1680356122167,0.7177868,28402.0,28401.0,0.32324085]
["bitfinex","BTCUSD",1680356122433,0.7177868,28402.0,28401.0,0.21039205]
["bitfinex","BTCUSD",1680356124610,0.7177868,28402.0,28401.0,0.54589205]
["bitfinex","BTCUSD",1680356125698,0.7092868,28402.0,28401.0,0.54589205]
["bitfinex","BTCUSD",1680356126374,0.7092868,28402.0,28401.0,0.54580969]
["bitfinex","BTCUSD",1680356127758,0.7092868,28402.0,28401.0,0.54053202]
["bitfinex","BTCUSD",1680356131189,0.7092868,28402.0,28401.0,0.66692294]
["bitfinex","BTCUSD",1680356131544,0.7092868,28402.0,28401.0,0.54053202]
["bitfinex","BTCUSD",1680356132374,0.7092868,28402.0,28401.0,0.55499604]
["bitfinex","BTCUSD",1680356135054,0.7092868,28402.0,28401.0,0.5550784]
["bitfinex","BTCUSD",1680356136059,1.0479964,28402.0,28401.0,0.68146891]
["bitfinex","BTCUSD",1680356136280,1.1305964,28402.0,28401.0,0.51332453]
["bitfinex","BTCUSD",1680356136964,1.1846294,28402.0,28401.0,0.51332453]
["bitfinex","BTCUSD",1680356137409,1.1305964,28402.0,28401.0,0.51332453]
["bitfinex","BTCUSD",1680356137657,1.1305964,28402.0,28401.0,0.50082453]
["bitfinex","BTCUSD",1680356137875,1.1844674,28402.0,28401.0,0.58508603]
["bitfinex","BTCUSD",1680356138096,1.1305964,28402.0,28401.0,0.50082453]
["bitfinex","BTCUSD",1680356138736,1.1822904,28402.0,28401.0,0.50082453]
["bitfinex","BTCUSD",1680356139216,1.1305964,28402.0,28401.0,0.50082453]
["bitfinex","BTCUSD",1680356139654,1.1305964,28402.0,28401.0,0.5850829]
["bitfinex","BTCUSD",1680356139904,1.1305964,28402.0,28401.0,0.58508228]
["bitfinex","BTCUSD",1680356140116,1.1305964,28402.0,28401.0,0.45869177]
["bitfinex","BTCUSD",1680356140328,1.1841264,28402.0,28401.0,0.45869177]
["bitfinex","BTCUSD",1680356140770,1.1305964,28402.0,28401.0,0.45869177]
["bitfinex","BTCUSD",1680356141626,1.1853214,28402.0,28401.0,0.45869177]
["bitfinex","BTCUSD",1680356141828,1.1305964,28402.0,28401.0,0.45869177]
["bitfinex","BTCUSD",1680356147702,1.1812134,28402.0,28401.0,0.45869177]
["bitfinex","BTCUSD",1680356149425,1.1812134,28402.0,28401.0,0.37443402]
["bitfinex","BTCUSD",1680356151227,1.1812134,28402.0,28401.0,0.34978702]
["bitfinex","BTCUSD",1680356151228,1.1821144,28402.0,28401.0,0.34978702]
["bitfinex","BTCUSD",1680356151438,1.2560144,28402.0,28401.0,0.34978702]
["bitfinex","BTCUSD",1680356153428,0.9173048,28402.0,28401.0,0.34978702]
["bitfinex","BTCUSD",1680356153654,1.25084092,28402.0,28401.0,0.34978702]
["bitfinex","BTCUSD",1680356153892,1.0660048,28402.0,28401.0,0.33746402]
["bitfinex","BTCUSD",1680356154114,2.33272809,28402.0,28401.0,0.33746402]
["bitfinex","BTCUSD",1680356154418,2.91432809,28402.0,28401.0,0.33746402]
["bitfinex","BTCUSD",1680356155281,2.91432809,28402.0,28401.0,0.323]
["bitfinex","BTCUSD",1680356156430,3.26382809,28402.0,28401.0,0.323]
["bitfinex","BTCUSD",1680356157111,3.26382809,28402.0,28401.0,0.3202]
["bitfinex","BTCUSD",1680356158407,3.20982809,28402.0,28401.0,0.3202]
["bitfinex","BTCUSD",1680356158626,3.23682809,28402.0,28401.0,0.3202]
["bitfinex","BTCUSD",1680356159289,3.20982809,28402.0,28401.0,0.3202]
["bitfinex","BTCUSD",1680356159527,3.23682809,28402.0,28401.0,0.3202]
["bitfinex","BTCUSD",1680356160177,3.20982809,28402.0,28401.0,0.3202]
["bitfinex","BTCUSD",1680356160405,0.15,28401.0,28397.0,0.022]
["bitfinex","BTCUSD",1680356160679,1.35277497,28398.0,28396.0,0.00904954]
["bitfinex","BTCUSD",1680356160903,0.96128397,28397.0,28396.0,0.00904954]
["bitfinex","BTCUSD",1680356161124,0.93538397,28397.0,28396.0,0.02137454]
["bitfinex","BTCUSD",1680356161344,0.93538397,28397.0,28396.0,0.03507454]
["bitfinex","BTCUSD",1680356163144,1.38220529,28397.0,28396.0,0.03507454]
["bitfinex","BTCUSD",1680356164284,0.96238397,28397.0,28396.0,0.02274954]
["bitfinex","BTCUSD",1680356164471,1.59924594,28397.0,28396.0,0.02274954]
["bitfinex","BTCUSD",1680356164759,1.17358397,28397.0,28396.0,0.02274954]
["bitfinex","BTCUSD",1680356166088,1.22567945,28397.0,28396.0,0.02274954]
["bitfinex","BTCUSD",1680356166302,1.22567945,28397.0,28396.0,0.01984954]
["bitfinex","BTCUSD",1680356166744,0.15,28396.0,28390.0,0.02926729]
["bitfinex","BTCUSD",1680356166990,0.0745,28391.0,28390.0,0.02926729]
["bitfinex","BTCUSD",1680356167203,0.42397497,28391.0,28390.0,0.06625129]
["bitfinex","BTCUSD",1680356167868,0.43247497,28391.0,28390.0,0.036984]
["bitfinex","BTCUSD",1680356168341,0.45947497,28391.0,28390.0,0.036984]
["bitfinex","BTCUSD",1680356170816,0.45998497,28391.0,28390.0,0.036984]
["bitfinex","BTCUSD",1680356171032,0.8691538,28391.0,28390.0,0.036984]
["bitfinex","BTCUSD",1680356177504,0.9224928,28391.0,28390.0,0.036984]
["bitfinex","BTCUSD",1680356177723,0.8691538,28391.0,28390.0,0.036984]
["bitfinex","BTCUSD",1680356177935,0.8421538,28391.0,28390.0,0.036984]
["bitfinex","BTCUSD",1680356178123,0.8691538,28391.0,28390.0,0.036984]
["bitfinex","BTCUSD",1680356178341,0.9248178,28391.0,28390.0,0.036984]
["bitfinex","BTCUSD",1680356179003,1.1691538,28391.0,28390.0,0.036984]
["bitfinex","BTCUSD",1680356179237,1.2244908,28391.0,28390.0,0.036984]
["bitfinex","BTCUSD",1680356179452,1.1691538,28391.0,28390.0,0.036984]
["bitfinex","BTCUSD",1680356179667,1.2219988,28391.0,28390.0,0.036984]
["bitfinex","BTCUSD",1680356182284,1.2219988,28391.0,28390.0,0.08750901]
["bitfinex","BTCUSD",1680356186185,1.1936998,28391.0,28390.0,0.08750901]
["bitfinex","BTCUSD",1680356186397,1.1696638,28391.0,28390.0,0.08750901]
["bitfinex","BTCUSD",1680356186830,1.2238158,28391.0,28390.0,0.08750901]
["bitfinex","BTCUSD",1680356187279,0.69098497,28391.0,28390.0,0.08750901]
["bitfinex","BTCUSD",1680356187539,0.68248497,28391.0,28390.0,0.09221289]
["bitfinex","BTCUSD",1680356188235,0.04947832,28396.0,28390.0,0.35207186]
["bitfinex","BTCUSD",1680356188236,0.00051,28392.0,28390.0,0.35207186]
["bitfinex","BTCUSD",1680356188458,0.12397832,28396.0,28391.0,0.08409733]
["bitfinex","BTCUSD",1680356188459,0.35497497,28395.0,28391.0,0.08409733]
["bitfinex","BTCUSD",1680356190848,0.66388412,28395.0,28394.0,0.036979]
["bitfinex","BTCUSD",1680356191504,0.69088412,28395.0,28394.0,0.036979]
["bitfinex","BTCUSD",1680356192369,0.69088412,28395.0,28394.0,0.054479]
["bitfinex","BTCUSD",1680356193226,0.69047497,28395.0,28394.0,0.054479]
["bitfinex","BTCUSD",1680356197234,0.69047497,28395.0,28394.0,0.10475321]
["bitfinex","BTCUSD",1680356197441,0.69088412,28395.0,28394.0,0.10475321]
["bitfinex","BTCUSD",1680356199470,0.69088412,28395.0,28394.0,0.18885054]
["bitfinex","BTCUSD",1680356203568,0.69088412,28395.0,28394.0,0.31524105]
["bitfinex","BTCUSD",1680356203961,0.69088412,28395.0,28394.0,0.18885054]
["bitfinex","BTCUSD",1680356208810,0.69088412,28395.0,28393.0,0.12624852]
["bitfinex","BTCUSD",1680356209044,0.69047497,28395.0,28394.0,0.046179]
["bitfinex","BTCUSD",1680356209486,0.69088412,28395.0,28394.0,0.046179]
["bitfinex","BTCUSD",1680356209673,1.03666598,28395.0,28394.0,0.046179]
["bitfinex","BTCUSD",1680356209887,1.03625683,28395.0,28394.0,0.046179]
["bitfinex","BTCUSD",1680356211017,1.03666598,28395.0,28394.0,0.046179]
["bitfinex","BTCUSD",1680356211444,1.03625683,28395.0,28394.0,0.046179]
["bitfinex","BTCUSD",1680356212326,1.03666598,28395.0,28394.0,0.046179]
["bitfinex","BTCUSD",1680356212542,1.02816598,28395.0,28394.0,0.046179]
["bitfinex","BTCUSD",1680356212750,1.11076598,28395.0,28394.0,0.046179]
["bitfinex","BTCUSD",1680356212960,1.16137583,28395.0,28394.0,0.046179]
["bitfinex","BTCUSD",1680356213203,1.16178498,28395.0,28394.0,0.046179]
["bitfinex","BTCUSD",1680356213416,1.16277983,28395.0,28394.0,0.046179]
["bitfinex","BTCUSD",1680356213629,0.81699797,28395.0,28394.0,0.046179]
["bitfinex","BTCUSD",1680356213842,1.15280756,28395.0,28394.0,0.046179]
["bitfinex","BTCUSD",1680356215388,1.15295756,28395.0,28394.0,0.046179]
["bitfinex","BTCUSD",1680356215608,1.15321671,28395.0,28394.0,0.046179]
["bitfinex","BTCUSD",1680356215841,1.15280756,28395.0,28394.0,0.046179]
["bitfinex","BTCUSD",1680356217140,1.22710756,28395.0,28394.0,0.046179]
["bitfinex","BTCUSD",1680356217348,1.22751671,28395.0,28394.0,0.046179]
["bitfinex","BTCUSD",1680356217982,1.22710756,28395.0,28394.0,0.046179]
["bitfinex","BTCUSD",1680356220972,1.22710756,28395.0,28394.0,0.0455029]
["bitfinex","BTCUSD",1680356221357,1.22710756,28395.0,28394.0,0.04513717]
["bitfinex","BTCUSD",1680356225924,1.17468456,28395.0,28394.0,0.04513717]
["bitfinex","BTCUSD",1680356226584,1.22650056,28395.0,28394.0,0.04513717]
["bitfinex","BTCUSD",1680356226805,1.17468456,28395.0,28394.0,0.04513717]
["bitfinex","BTCUSD",1680356228138,1.22814656,28395.0,28394.0,0.04513717]
["bitfinex","BTCUSD",1680356230103,1.25364612,28395.0,28394.0,0.02048417]
["bitfinex","BTCUSD",1680356230296,2.8930673,28395.0,28394.0,0.02048417]
["bitfinex","BTCUSD",1680356230534,2.52065453,28395.0,28394.0,0.02048417]
["bitfinex","BTCUSD",1680356231175,2.49365453,28395.0,28394.0,0.02048417]
["bitfinex","BTCUSD",1680356232038,1.62107856,28395.0,28394.0,0.02048417]
["bitfinex","BTCUSD",1680356232248,1.64807856,28395.0,28394.0,0.02048417]
["bitfinex","BTCUSD",1680356232474,1.22664612,28395.0,28394.0,0.02048417]
["bitfinex","BTCUSD",1680356232683,1.25364612,28395.0,28394.0,0.02048417]
["bitfinex","BTCUSD",1680356233777,2.52064195,28395.0,28394.0,0.00815817]
["bitfinex","BTCUSD",1680356234449,2.52064195,28395.0,28394.0,0.02048417]
["bitfinex","BTCUSD",1680356235559,2.49364195,28395.0,28394.0,0.02048417]
["bitfinex","BTCUSD",1680356235777,2.52064195,28395.0,28394.0,0.02048417]
["bitfinex","BTCUSD",1680356238915,2.49364195,28395.0,28394.0,0.02048417]
["bitfinex","BTCUSD",1680356239146,2.52064195,28395.0,28394.0,0.02048417]
["bitfinex","BTCUSD",1680356241842,2.89104195,28395.0,28394.0,0.02048417]
["bitfinex","BTCUSD",1680356242465,1.58335561,28395.0,28394.0,0.02048417]
["bitfinex","BTCUSD",1680356243214,2.52065684,28395.0,28394.0,0.02048417]
["bitfinex","BTCUSD",1680356246314,1.22494424,28395.0,28394.0,0.02048417]
["bitfinex","BTCUSD",1680356247003,1.15014424,28395.0,28394.0,0.02048417]
["bitfinex","BTCUSD",1680356247224,1.09668224,28395.0,28394.0,0.02048417]
["bitfinex","BTCUSD",1680356247446,0.38191488,28395.0,28394.0,0.02048417]
["bitfinex","BTCUSD",1680356247684,0.38191488,28395.0,28394.0,0.02474702]
["bitfinex","BTCUSD",1680356248137,0.38191488,28395.0,28394.0,0.02492702]
["bitfinex","BTCUSD",1680356248601,0.35491488,28395.0,28394.0,0.02492702]
["bitfinex","BTCUSD",1680356248819,0.36891488,28395.0,28394.0,0.02492702]
["bitfinex","BTCUSD",1680356249735,0.66341488,28395.0,28394.0,0.02492702]
["bitfinex","BTCUSD",1680356249970,0.67741488,28395.0,28394.0,0.02492702]
["bitfinex","BTCUSD",1680356251344,0.37741488,28395.0,28394.0,0.02492702]
["bitfinex","BTCUSD",1680356257558,0.37741488,28395.0,28394.0,0.02066417]
["bitfinex","BTCUSD",1680356269506,0.37730168,28395.0,28394.0,0.02048417]
["bitfinex","BTCUSD",1680356271489,0.37771083,28395.0,28394.0,0.02048417]
["bitfinex","BTCUSD",1680356271978,0.37730168,28395.0,28394.0,0.02048417]
["bitfinex","BTCUSD",1680356277732,0.37730168,28395.0,28394.0,0.02495349]
["bitfinex","BTCUSD",1680356279468,0.37730168,28395.0,28394.0,0.02488036]
["bitfinex","BTCUSD",1680356280177,0.37771083,28395.0,28394.0,0.02488036]
["bitfinex","BTCUSD",1680356280841,0.37730168,28395.0,28394.0,0.02488036]
["bitfinex","BTCUSD",1680356281099,0.37771083,28395.0,28394.0,0.10918856]
["bitfinex","BTCUSD",1680356281981,0.37771083,28395.0,28393.0,0.13951079]
["bitfinex","BTCUSD",1680356282200,0.37771083,28395.0,28394.0,0.035426]
["bitfinex","BTCUSD",1680356284061,0.37730168,28395.0,28394.0,0.16188318]
["bitfinex","BTCUSD",1680356285171,0.37730168,28395.0,28394.0,0.16194318]
["bitfinex","BTCUSD",1680356287177,0.37730168,28395.0,28394.0,0.23644318]
["bitfinex","BTCUSD",1680356287447,0.37730168,28395.0,28394.0,0.110046]
["bitfinex","BTCUSD",1680356287671,0.37730168,28395.0,28394.0,0.109926]
["bitfinex","BTCUSD",1680356287890,0.37730168,28395.0,28394.0,0.23638318]
["bitfinex","BTCUSD",1680356288128,0.37730168,28395.0,28394.0,0.16200318]
["bitfinex","BTCUSD",1680356288351,0.37730168,28395.0,28394.0,0.16194318]
["bitfinex","BTCUSD",1680356290003,0.37730168,28395.0,28394.0,0.33008756]
["bitfinex","BTCUSD",1680356290225,0.37730168,28395.0,28394.0,0.33014756]
["bitfinex","BTCUSD",1680356291111,0.74820007,28395.0,28394.0,0.16200318]
["bitfinex","BTCUSD",1680356291358,0.74820007,28395.0,28394.0,0.16194318]
["bitfinex","BTCUSD",1680356292023,0.74820007,28395.0,28394.0,0.20363038]
["bitfinex","BTCUSD",1680356292247,0.74820007,28395.0,28394.0,0.20369038]
["bitfinex","BTCUSD",1680356296070,0.37730168,28395.0,28394.0,0.20369038]
["bitfinex","BTCUSD",1680356296287,0.7299975,28395.0,28394.0,0.20369038]
["bitfinex","BTCUSD",1680356296959,0.7299975,28395.0,28394.0,0.20363038]
["bitfinex","BTCUSD",1680356297189,0.8044975,28395.0,28394.0,0.20363038]
["bitfinex","BTCUSD",1680356299446,0.7299975,28395.0,28394.0,0.20363038]
["bitfinex","BTCUSD",1680356304719,0.73040665,28395.0,28394.0,0.20350878]
["bitfinex","BTCUSD",1680356307196,0.80480665,28395.0,28394.0,0.20350878]
["bitfinex","BTCUSD",1680356307654,0.52661083,28395.0,28394.0,0.16199042]
["bitfinex","BTCUSD",1680356307885,1.30311109,28395.0,28394.0,0.0353644]
["bitfinex","BTCUSD",1680356308856,0.88018083,28395.0,28394.0,0.0353644]
["bitfinex","BTCUSD",1680356309110,1.2842869,28395.0,28394.0,0.0353644]
["bitfinex","BTCUSD",1680356309379,1.2702869,28395.0,28394.0,0.0353644]
["bitfinex","BTCUSD",1680356309595,0.88618083,28395.0,28394.0,0.0353644]
["bitfinex","BTCUSD",1680356309810,1.21389557,28395.0,28394.0,0.0353644]
["bitfinex","BTCUSD",1680356312930,1.19389557,28395.0,28394.0,0.0353644]
["bitfinex","BTCUSD",1680356313169,1.21548642,28395.0,28394.0,0.0353644]
["bitfinex","BTCUSD",1680356314069,1.21548642,28395.0,28394.0,0.03524819]
["bitfinex","BTCUSD",1680356316137,1.21589557,28395.0,28394.0,0.03524819]
["bitfinex","BTCUSD",1680356316366,1.16191642,28395.0,28394.0,0.03524819]
["bitfinex","BTCUSD",1680356317281,1.21405642,28395.0,28394.0,0.03524819]
["bitfinex","BTCUSD",1680356318150,1.13965642,28395.0,28394.0,0.03524819]
["bitfinex","BTCUSD",1680356318368,1.08751642,28395.0,28394.0,0.03524819]
["bitfinex","BTCUSD",1680356320985,1.16201642,28395.0,28394.0,0.03524819]
["bitfinex","BTCUSD",1680356321205,1.21760342,28395.0,28394.0,0.03524819]
["bitfinex","BTCUSD",1680356323141,1.21760342,28395.0,28392.0,0.1338615]
["bitfinex","BTCUSD",1680356323355,0.0708,28393.0,28392.0,0.2076921]
["bitfinex","BTCUSD",1680356323601,0.48311597,28393.0,28392.0,0.2323461]
["bitfinex","BTCUSD",1680356323784,0.79161597,28393.0,28392.0,0.2940421]
["bitfinex","BTCUSD",1680356325334,1.14771645,28393.0,28392.0,0.2940421]
["bitfinex","BTCUSD",1680356325772,1.16171645,28393.0,28392.0,0.2940421]
["bitfinex","BTCUSD",1680356327772,1.10807545,28393.0,28392.0,0.2940421]
["bitfinex","BTCUSD",1680356328201,1.16063245,28393.0,28392.0,0.2940421]
["bitfinex","BTCUSD",1680356328453,1.10807545,28393.0,28392.0,0.2940421]
["bitfinex","BTCUSD",1680356328707,1.16211345,28393.0,28392.0,0.2940421]
["bitfinex","BTCUSD",1680356329097,1.10807545,28393.0,28392.0,0.2940421]
["bitfinex","BTCUSD",1680356330101,1.10807545,28393.0,28392.0,0.2977421]
["bitfinex","BTCUSD",1680356332868,0.75197497,28393.0,28392.0,0.33624902]
["bitfinex","BTCUSD",1680356333991,0.75197497,28393.0,28392.0,0.29397596]
["bitfinex","BTCUSD",1680356335927,0.75197497,28393.0,28392.0,0.42060198]
["bitfinex","BTCUSD",1680356338858,1.08329083,28393.0,28392.0,0.42060198]
["bitfinex","BTCUSD",1680356343174,1.08329083,28393.0,28392.0,0.33624902]
["bitfinex","BTCUSD",1680356343847,0.75197497,28393.0,28392.0,0.33624902]
["bitfinex","BTCUSD",1680356346970,0.67739901,28393.0,28392.0,0.33624902]
["bitfinex","BTCUSD",1680356347388,0.67739901,28393.0,28392.0,0.5043934]
["bitfinex","BTCUSD",1680356347591,0.66339901,28393.0,28392.0,0.5043934]
["bitfinex","BTCUSD",1680356347804,0.68339901,28393.0,28392.0,0.5043934]
["bitfinex","BTCUSD",1680356349061,0.68339901,28393.0,28392.0,0.37776738]
["bitfinex","BTCUSD",1680356349499,0.66339901,28393.0,28392.0,0.37776738]
["bitfinex","BTCUSD",1680356349715,0.68339901,28393.0,28392.0,0.37776738]
["bitfinex","BTCUSD",1680356353280,0.68380816,28393.0,28392.0,0.37770738]
["bitfinex","BTCUSD",1680356353482,0.66380816,28393.0,28392.0,0.37770738]
["bitfinex","BTCUSD",1680356353695,0.68339901,28393.0,28392.0,0.37776738]
["bitfinex","BTCUSD",1680356353911,0.68339901,28393.0,28392.0,0.58794785]
["bitfinex","BTCUSD",1680356356269,0.68339901,28393.0,28392.0,0.87544785]
["bitfinex","BTCUSD",1680356359107,0.68339901,28393.0,28392.0,0.70730347]
["bitfinex","BTCUSD",1680356360024,0.68339901,28393.0,28392.0,0.87617698]
["bitfinex","BTCUSD",1680356360906,0.68339901,28393.0,28392.0,0.87617609]
["bitfinex","BTCUSD",1680356361978,0.68339901,28393.0,28392.0,0.66599562]
["bitfinex","BTCUSD",1680356362245,0.68339901,28393.0,28392.0,0.87617609]
["bitfinex","BTCUSD",1680356370587,0.68330879,28393.0,28392.0,0.87617609]
["bitfinex","BTCUSD",1680356370817,0.68330879,28393.0,28392.0,0.66599562]
["bitfinex","BTCUSD",1680356371029,0.68330879,28393.0,28392.0,0.87617609]
["bitfinex","BTCUSD",1680356371241,0.68330879,28393.0,28392.0,0.66599562]
["bitfinex","BTCUSD",1680356372189,0.66330879,28393.0,28392.0,0.66599562]
["bitfinex","BTCUSD",1680356372404,0.68330879,28393.0,28392.0,0.66599562]
["bitfinex","BTCUSD",1680356372622,0.66330879,28393.0,28392.0,0.66599562]
["bitfinex","BTCUSD",1680356372838,0.69030879,28393.0,28392.0,0.66599562]
["bitfinex","BTCUSD",1680356375258,0.69030879,28393.0,28392.0,0.87617609]
["bitfinex","BTCUSD",1680356375485,0.69071794,28393.0,28392.0,0.54698947]
["bitfinex","BTCUSD",1680356375712,0.32740915,28393.0,28392.0,0.58397047]
["bitfinex","BTCUSD",1680356375937,0.02740915,28393.0,28392.0,0.70724347]
["bitfinex","BTCUSD",1680356376184,0.027,28393.0,28392.0,0.70724347]
["bitfinex","BTCUSD",1680356376411,0.027,28393.0,28392.0,0.497063]
["bitfinex","BTCUSD",1680356376631,0.027,28393.0,28392.0,1.31699424]
["bitfinex","BTCUSD",1680356376870,0.027,28393.0,28392.0,1.39143424]
["bitfinex","BTCUSD",1680356377317,0.00881901,28398.0,28392.0,1.39224505]
["bitfinex","BTCUSD",1680356377572,0.35497497,28397.0,28396.0,0.37992299]
["bitfinex","BTCUSD",1680356377801,0.35538412,28397.0,28396.0,0.33609273]
["bitfinex","BTCUSD",1680356378242,0.35538412,28397.0,28396.0,0.50494739]
["bitfinex","BTCUSD",1680356378467,0.35538412,28397.0,28396.0,0.33609273]
["bitfinex","BTCUSD",1680356378938,0.36338412,28397.0,28396.0,0.50594739]
["bitfinex","BTCUSD",1680356379394,0.36338412,28397.0,28396.0,0.50594296]
["bitfinex","BTCUSD",1680356379608,0.36338412,28397.0,28396.0,0.3370883]
["bitfinex","BTCUSD",1680356380093,0.00840915,28397.0,28396.0,0.3370883]
["bitfinex","BTCUSD",1680356380307,0.008,28397.0,28396.0,0.6184883]
["bitfinex","BTCUSD",1680356381851,0.008,28397.0,28396.0,0.70280142]
["bitfinex","BTCUSD",1680356382511,0.008,28397.0,28396.0,0.6184883]
["bitfinex","BTCUSD",1680356383568,0.008,28397.0,28396.0,0.5762261]
["bitfinex","BTCUSD",1680356392689,0.36297497,28397.0,28396.0,0.5762261]
["bitfinex","BTCUSD",1680356392910,0.37147497,28397.0,28396.0,0.491994]
["bitfinex","BTCUSD",1680356394249,0.37188412,28397.0,28396.0,0.491934]
["bitfinex","BTCUSD",1680356394673,0.37147497,28397.0,28396.0,0.491994]
["bitfinex","BTCUSD",1680356397929,0.37147497,28397.0,28396.0,0.319436]
["bitfinex","BTCUSD",1680356397930,0.84056299,28397.0,28396.0,0.319436]
["bitfinex","BTCUSD",1680356398141,1.19411599,28397.0,28396.0,0.319376]
["bitfinex","BTCUSD",1680356398411,1.19443514,28397.0,28396.0,0.319376]
["bitfinex","BTCUSD",1680356399073,1.19400352,28397.0,28396.0,0.319556]
["bitfinex","BTCUSD",1680356399312,1.18602599,28397.0,28396.0,0.318376]
["bitfinex","BTCUSD",1680356399524,1.20043514,28397.0,28396.0,0.318376]
["bitfinex","BTCUSD",1680356400625,1.18643514,28397.0,28396.0,0.318376]
["bitfinex","BTCUSD",1680356401063,1.2392128,28397.0,28396.0,0.318376]
["bitfinex","BTCUSD",1680356401288,1.2662128,28397.0,28396.0,0.318376]
["bitfinex","BTCUSD",1680356404245,0.94612478,28397.0,28396.0,0.318376]
["bitfinex","BTCUSD",1680356404454,1.32601229,28397.0,28396.0,0.318376]
["bitfinex","BTCUSD",1680356407570,0.94612478,28397.0,28396.0,0.318376]
["bitfinex","BTCUSD",1680356407800,1.2850351,28397.0,28396.0,0.318376]
["bitfinex","BTCUSD",1680356408020,1.2580351,28397.0,28396.0,0.318376]
["bitfinex","BTCUSD",1680356408263,1.2850351,28397.0,28396.0,0.318376]
["bitfinex","BTCUSD",1680356409132,1.2580351,28397.0,28396.0,0.318376]
["bitfinex","BTCUSD",1680356409342,1.2850351,28397.0,28396.0,0.318376]
["bitfinex","BTCUSD",1680356409778,0.94612478,28397.0,28396.0,0.318376]
["bitfinex","BTCUSD",1680356409999,1.35372276,28397.0,28396.0,0.318376]
["bitfinex","BTCUSD",1680356413067,1.32672276,28397.0,28396.0,0.318376]
["bitfinex","BTCUSD",1680356413285,1.35372276,28397.0,28396.0,0.318376]
["bitfinex","BTCUSD",1680356413715,1.32672276,28397.0,28396.0,0.318376]
["bitfinex","BTCUSD",1680356413932,1.35372276,28397.0,28396.0,0.318376]
["bitfinex","BTCUSD",1680356416063,0.94612478,28397.0,28396.0,0.318376]
["bitfinex","BTCUSD",1680356416275,1.38474352,28397.0,28396.0,0.318376]
["bitfinex","BTCUSD",1680356419427,0.94612478,28397.0,28396.0,0.2814]
["bitfinex","BTCUSD",1680356419626,0.94612478,28397.0,28396.0,0.2314]
["bitfinex","BTCUSD",1680356419829,0.94612478,28397.0,28396.0,0.243725]
["bitfinex","BTCUSD",1680356421996,2.21308504,28397.0,28396.0,0.243725]
["bitfinex","BTCUSD",1680356424876,2.57038363,28397.0,28396.0,0.243725]
["bitfinex","BTCUSD",1680356427652,2.54338363,28397.0,28396.0,0.243725]
["bitfinex","BTCUSD",1680356427880,2.13008504,28397.0,28396.0,0.3158714]
["bitfinex","BTCUSD",1680356428125,2.04962204,28397.0,28396.0,0.243725]
["bitfinex","BTCUSD",1680356428340,1.99684438,28397.0,28396.0,0.243725]
["bitfinex","BTCUSD",1680356428768,2.02384438,28397.0,28396.0,0.243725]
["bitfinex","BTCUSD",1680356428987,1.99684438,28397.0,28396.0,0.243725]
["bitfinex","BTCUSD",1680356429204,2.02384438,28397.0,28396.0,0.243725]
["bitfinex","BTCUSD",1680356429642,2.03234438,28397.0,28396.0,0.243725]
["bitfinex","BTCUSD",1680356431234,0.76538412,28397.0,28396.0,0.243725]
["bitfinex","BTCUSD",1680356431454,2.03225058,28397.0,28396.0,0.243725]
["bitfinex","BTCUSD",1680356431674,0.81953812,28397.0,28396.0,0.243725]
["bitfinex","BTCUSD",1680356431892,0.76538412,28397.0,28396.0,0.243725]
["bitfinex","BTCUSD",1680356435091,0.76538412,28397.0,28396.0,0.243725]
["bitfinex","BTCUSD",1680356438591,1.14616559,28397.0,28396.0,0.243725]
["bitfinex","BTCUSD",1680356439030,2.41306534,28397.0,28396.0,0.243725]
["bitfinex","BTCUSD",1680356439254,2.41306534,28397.0,28396.0,0.24361152]
["bitfinex","BTCUSD",1680356439925,1.14616559,28397.0,28396.0,0.24361152]
["bitfinex","BTCUSD",1680356440145,1.09118359,28397.0,28396.0,0.24361152]
["bitfinex","BTCUSD",1680356440587,1.14404959,28397.0,28396.0,0.24361152]
["bitfinex","BTCUSD",1680356440804,1.09118359,28397.0,28396.0,0.24361152]
["bitfinex","BTCUSD",1680356441467,1.14793159,28397.0,28396.0,0.24361152]
["bitfinex","BTCUSD",1680356441976,1.09118359,28397.0,28396.0,0.24361152]
["bitfinex","BTCUSD",1680356442637,1.14596959,28397.0,28396.0,0.24361152]
["bitfinex","BTCUSD",1680356442857,1.09118359,28397.0,28396.0,0.24361152]
["bitfinex","BTCUSD",1680356454135,1.14296459,28397.0,28396.0,0.24361152]
["bitfinex","BTCUSD",1680356454350,1.14296459,28397.0,28396.0,0.24228645]
["bitfinex","BTCUSD",1680356454571,1.09118359,28397.0,28396.0,0.24228645]
["bitfinex","BTCUSD",1680356454991,1.14603859,28397.0,28396.0,0.24228645]
["bitfinex","BTCUSD",1680356455228,1.14209659,28397.0,28396.0,0.24228645]
["bitfinex","BTCUSD",1680356455442,1.09118359,28397.0,28396.0,0.24228645]
["bitfinex","BTCUSD",1680356457499,1.14310359,28397.0,28396.0,0.24228645]
["bitfinex","BTCUSD",1680356457719,2.40996923,28397.0,28396.0,0.24228645]
["bitfinex","BTCUSD",1680356462439,1.14310359,28397.0,28396.0,0.24228645]
["bitfinex","BTCUSD",1680356462674,2.35804693,28397.0,28396.0,0.24228645]
["bitfinex","BTCUSD",1680356462821,2.41585993,28397.0,28396.0,0.24228645]
["bitfinex","BTCUSD",1680356463005,1.14899659,28397.0,28396.0,0.24228645]
["bitfinex","BTCUSD",1680356463259,1.09118359,28397.0,28396.0,0.24228645]
["bitfinex","BTCUSD",1680356463612,2.35804576,28397.0,28396.0,0.2538626]
["bitfinex","BTCUSD",1680356463844,2.41038996,28397.0,28396.0,0.2538626]
["bitfinex","BTCUSD",1680356468768,2.41039267,28397.0,28396.0,0.2538626]
["bitfinex","BTCUSD",1680356468997,2.40189267,28397.0,28396.0,0.2538626]
["bitfinex","BTCUSD",1680356469210,1.08268359,28397.0,28396.0,0.2538626]
["bitfinex","BTCUSD",1680356469648,1.08268359,28397.0,28396.0,0.24228645]
["bitfinex","BTCUSD",1680356470270,1.09118359,28397.0,28396.0,0.24228645]
["bitfinex","BTCUSD",1680356470527,1.09118359,28397.0,28396.0,0.25306074]
["bitfinex","BTCUSD",1680356472444,2.35804131,28397.0,28396.0,0.25306074]
["bitfinex","BTCUSD",1680356472706,1.14678459,28397.0,28396.0,0.25306074]
["bitfinex","BTCUSD",1680356472920,2.41365008,28397.0,28396.0,0.25306074]
["bitfinex","BTCUSD",1680356473566,2.41365008,28397.0,28396.0,0.24228645]
["bitfinex","BTCUSD",1680356474450,2.41365008,28397.0,28396.0,0.25293735]
["bitfinex","BTCUSD",1680356476679,2.41316735,28397.0,28396.0,0.25299735]
["bitfinex","BTCUSD",1680356479088,2.4135765,28397.0,28396.0,0.25286663]
["bitfinex","BTCUSD",1680356483579,2.4135765,28397.0,28396.0,0.24221573]
["bitfinex","BTCUSD",1680356487126,2.4880765,28397.0,28396.0,0.24221573]
["bitfinex","BTCUSD",1680356487527,2.4880765,28397.0,28396.0,0.25358077]
["bitfinex","BTCUSD",1680356490171,2.16227703,28397.0,28396.0,0.25358077]
["bitfinex","BTCUSD",1680356490389,2.53079679,28397.0,28396.0,0.25358077]
["bitfinex","BTCUSD",1680356494327,2.53081145,28397.0,28396.0,0.25358077]
["bitfinex","BTCUSD",1680356495361,1.2639313,28397.0,28396.0,0.25358077]
["bitfinex","BTCUSD",1680356495623,1.2083303,28397.0,28396.0,0.07156316]
["bitfinex","BTCUSD",1680356495827,1.26145815,28397.0,28396.0,0.07156316]
["bitfinex","BTCUSD",1680356495970,2.52833501,28397.0,28396.0,0.07156316]
["bitfinex","BTCUSD",1680356496397,1.26145815,28397.0,28396.0,0.06019812]
["bitfinex","BTCUSD",1680356496598,2.47479676,28397.0,28396.0,0.06019812]
["bitfinex","BTCUSD",1680356496816,2.52894876,28397.0,28396.0,0.06019812]
["bitfinex","BTCUSD",1680356497028,2.45444876,28397.0,28396.0,0.06019812]
["bitfinex","BTCUSD",1680356501484,2.37183815,28397.0,28396.0,0.06019812]
["bitfinex","BTCUSD",1680356501722,2.70439588,28397.0,28396.0,0.06019812]
["bitfinex","BTCUSD",1680356501929,2.70465503,28397.0,28396.0,0.06019812]
["bitfinex","BTCUSD",1680356502611,2.37183815,28397.0,28396.0,0.06019812]
["bitfinex","BTCUSD",1680356502801,2.75086231,28397.0,28396.0,0.06019812]
["bitfinex","BTCUSD",1680356504390,2.37183815,28397.0,28396.0,0.06019812]
["bitfinex","BTCUSD",1680356506972,2.355229,28397.0,28396.0,0.06019812]
["bitfinex","BTCUSD",1680356508066,2.74824552,28397.0,28396.0,0.06019812]
["bitfinex","BTCUSD",1680356508966,2.355229,28397.0,28396.0,0.06019812]
["bitfinex","BTCUSD",1680356509386,2.79235839,28397.0,28396.0,0.06019812]
["bitfinex","BTCUSD",1680356512067,2.79235839,28397.0,28396.0,0.04787312]
["bitfinex","BTCUSD",1680356512280,2.355229,28397.0,28396.0,0.04787312]
["bitfinex","BTCUSD",1680356513606,2.75682085,28397.0,28396.0,0.04787312]
["bitfinex","BTCUSD",1680356514075,2.355229,28397.0,28396.0,0.04787312]
["bitfinex","BTCUSD",1680356515415,2.69946942,28397.0,28396.0,0.04787312]
["bitfinex","BTCUSD",1680356515638,2.355229,28397.0,28396.0,0.04787312]
["bitfinex","BTCUSD",1680356517820,0.7816,28393.0,28392.0,0.00018]
["bitfinex","BTCUSD",1680356518067,1.30136497,28393.0,28389.0,6e-05]
["bitfinex","BTCUSD",1680356518369,0.59614,28393.0,28392.0,0.0928]
["bitfinex","BTCUSD",1680356518461,0.59614,28393.0,28392.0,0.10465326]
["bitfinex","BTCUSD",1680356518686,2.22493965,28393.0,28392.0,0.10465326]
["bitfinex","BTCUSD",1680356519137,2.56913153,28393.0,28392.0,0.10465326]
["bitfinex","BTCUSD",1680356519362,2.56913153,28393.0,28392.0,0.0928]
["bitfinex","BTCUSD",1680356519363,3.02682377,28393.0,28392.0,0.0928]
["bitfinex","BTCUSD",1680356519613,3.02701462,28393.0,28392.0,0.0928]
["bitfinex","BTCUSD",1680356519836,3.05401462,28393.0,28392.0,0.0928]
["bitfinex","BTCUSD",1680356520268,3.02701462,28393.0,28392.0,0.0928]
["bitfinex","BTCUSD",1680356520972,2.87751462,28393.0,28392.0,0.0928]
["bitfinex","BTCUSD",1680356521400,2.90451462,28393.0,28392.0,0.0928]
["bitfinex","BTCUSD",1680356521620,2.87751462,28393.0,28392.0,0.0928]
["bitfinex","BTCUSD",1680356521844,2.90451462,28393.0,28392.0,0.0928]
["bitfinex","BTCUSD",1680356523868,2.90451462,28393.0,28386.0,0.20746]
["bitfinex","BTCUSD",1680356523869,0.5816,28391.0,28386.0,0.18555021]
["bitfinex","BTCUSD",1680356524093,0.39557497,28387.0,28386.0,0.18573021]
["bitfinex","BTCUSD",1680356524314,0.39557497,28387.0,28386.0,0.22254021]
["bitfinex","BTCUSD",1680356524315,0.68817497,28387.0,28386.0,0.22254021]
["bitfinex","BTCUSD",1680356524538,0.68817497,28387.0,28386.0,0.23120021]
["bitfinex","BTCUSD",1680356525269,0.71517497,28387.0,28386.0,0.23120021]
["bitfinex","BTCUSD",1680356525699,0.68817497,28387.0,28386.0,0.23120021]
["bitfinex","BTCUSD",1680356525911,0.71517497,28387.0,28386.0,0.23120021]
["bitfinex","BTCUSD",1680356526636,0.71517497,28387.0,28386.0,0.23114021]
["bitfinex","BTCUSD",1680356526849,0.71517497,28387.0,28386.0,0.23120021]
["bitfinex","BTCUSD",1680356527326,0.71517497,28387.0,28386.0,0.23114021]
["bitfinex","BTCUSD",1680356527756,1.08945955,28387.0,28386.0,0.23114021]
["bitfinex","BTCUSD",1680356527972,1.14332955,28387.0,28386.0,0.23114021]
["bitfinex","BTCUSD",1680356529696,1.08945955,28387.0,28386.0,0.23114021]
["bitfinex","BTCUSD",1680356530153,0.70667497,28387.0,28386.0,0.30328661]
["bitfinex","BTCUSD",1680356530378,0.63217497,28387.0,28386.0,0.22266021]
["bitfinex","BTCUSD",1680356530822,0.60517497,28387.0,28386.0,0.22266021]
["bitfinex","BTCUSD",1680356531038,0.63217497,28387.0,28386.0,0.22266021]
["bitfinex","BTCUSD",1680356531480,0.63217497,28387.0,28386.0,0.22272021]
["bitfinex","BTCUSD",1680356531695,0.61367497,28387.0,28386.0,0.22272021]
["bitfinex","BTCUSD",1680356531913,0.64067497,28387.0,28386.0,0.22272021]
["bitfinex","BTCUSD",1680356535883,0.64067497,28387.0,28386.0,0.30701231]
["bitfinex","BTCUSD",1680356536110,0.64067497,28387.0,28386.0,0.22272021]
["bitfinex","BTCUSD",1680356536326,0.64067497,28387.0,28386.0,0.30701231]
["bitfinex","BTCUSD",1680356539223,0.64955567,28387.0,28386.0,0.30701231]
["bitfinex","BTCUSD",1680356541610,0.34955567,28387.0,28386.0,0.30701231]
["bitfinex","BTCUSD",1680356541753,0.34455567,28387.0,28386.0,0.30689231]
["bitfinex","BTCUSD",1680356541962,0.34455567,28387.0,28386.0,0.43344661]
["bitfinex","BTCUSD",1680356542176,0.34455567,28387.0,28386.0,0.43341782]
["bitfinex","BTCUSD",1680356542389,0.34455567,28387.0,28386.0,0.34915451]
["bitfinex","BTCUSD",1680356542603,0.34455567,28387.0,28386.0,0.43333213]
["bitfinex","BTCUSD",1680356542816,0.34455567,28387.0,28386.0,0.3491243]
["bitfinex","BTCUSD",1680356544085,0.34496482,28387.0,28386.0,0.18860918]
["bitfinex","BTCUSD",1680356545400,0.31796482,28387.0,28386.0,0.18860918]
["bitfinex","BTCUSD",1680356545612,0.33196482,28387.0,28386.0,0.18860918]
["bitfinex","BTCUSD",1680356546459,0.33196482,28387.0,28386.0,0.35746384]
["bitfinex","BTCUSD",1680356546886,0.01440915,28387.0,28386.0,0.35746384]
["bitfinex","BTCUSD",1680356547139,0.014,28387.0,28386.0,0.35746384]
["bitfinex","BTCUSD",1680356547338,0.014,28387.0,28386.0,0.23090954]
["bitfinex","BTCUSD",1680356547748,0.014,28387.0,28386.0,0.35735131]
["bitfinex","BTCUSD",1680356548192,0.014,28387.0,28386.0,0.23090954]
["bitfinex","BTCUSD",1680356553568,0.01287686,28387.0,28386.0,0.24214095]
["bitfinex","BTCUSD",1680356554395,0.01175211,28387.0,28386.0,0.24214095]
["bitfinex","BTCUSD",1680356554598,0.01175211,28387.0,28386.0,0.45320928]
["bitfinex","BTCUSD",1680356555425,0.01063741,28387.0,28386.0,0.45320928]
["bitfinex","BTCUSD",1680356556512,0.00942242,28387.0,28386.0,0.45320928]
["bitfinex","BTCUSD",1680356557503,0.00821906,28387.0,28386.0,0.45320928]
["bitfinex","BTCUSD",1680356557913,0.00821906,28387.0,28386.0,0.24214095]
["bitfinex","BTCUSD",1680356558162,0.00821906,28387.0,28386.0,0.45320928]
["bitfinex","BTCUSD",1680356558378,0.00821906,28387.0,28386.0,0.28435462]
["bitfinex","BTCUSD",1680356558596,0.00702651,28387.0,28386.0,0.28435462]
["bitfinex","BTCUSD",1680356559447,0.00584512,28387.0,28386.0,0.28435462]
["bitfinex","BTCUSD",1680356560502,0.00467476,28387.0,28386.0,0.28435462]
["bitfinex","BTCUSD",1680356561598,0.00351553,28387.0,28386.0,0.28435462]
["bitfinex","BTCUSD",1680356561824,0.04532483,28390.0,28386.0,0.28447462]
["bitfinex","BTCUSD",1680356562039,0.35497497,28389.0,28388.0,0.2109266]
["bitfinex","BTCUSD",1680356562254,0.35497497,28389.0,28388.0,0.21291896]
["bitfinex","BTCUSD",1680356563167,0.37597497,28389.0,28388.0,0.21391896]
["bitfinex","BTCUSD",1680356564031,0.38447497,28389.0,28388.0,0.21391896]
["bitfinex","BTCUSD",1680356569449,0.38447497,28389.0,28388.0,0.2250498]
["bitfinex","BTCUSD",1680356572311,0.68447497,28389.0,28388.0,0.18290394]
["bitfinex","BTCUSD",1680356572529,0.73697397,28389.0,28388.0,0.3094599]
["bitfinex","BTCUSD",1680356572744,0.73697397,28389.0,28388.0,0.18296394]
["bitfinex","BTCUSD",1680356572959,0.68447497,28389.0,28388.0,0.3093999]
["bitfinex","BTCUSD",1680356573169,0.68447497,28389.0,28388.0,0.3094599]
["bitfinex","BTCUSD",1680356574238,0.68447497,28389.0,28388.0,0.18290394]
["bitfinex","BTCUSD",1680356574463,0.68447497,28389.0,28388.0,0.2600839]
["bitfinex","BTCUSD",1680356574464,1.21056115,28389.0,28388.0,0.2600839]
["bitfinex","BTCUSD",1680356574682,1.26166615,28389.0,28388.0,0.13352794]
["bitfinex","BTCUSD",1680356576265,1.24428912,28389.0,28388.0,0.13352794]
["bitfinex","BTCUSD",1680356576478,1.56107668,28389.0,28388.0,0.04911784]
["bitfinex","BTCUSD",1680356580781,1.56107668,28389.0,28388.0,0.06711784]
["bitfinex","BTCUSD",1680356583136,1.56060393,28389.0,28388.0,0.06711784]
["bitfinex","BTCUSD",1680356588126,0.98151137,28389.0,28388.0,0.06711784]
["bitfinex","BTCUSD",1680356588786,0.83311137,28389.0,28388.0,0.06711784]
["bitfinex","BTCUSD",1680356591593,0.83352052,28389.0,28388.0,0.06711784]
["bitfinex","BTCUSD",1680356592261,1.23418193,28389.0,28386.0,0.29383882]
["bitfinex","BTCUSD",1680356592478,1.23418193,28389.0,28386.0,0.16734286]
["bitfinex","BTCUSD",1680356592479,0.0745,28387.0,28386.0,0.16734286]
["bitfinex","BTCUSD",1680356592699,0.43547497,28387.0,28386.0,0.25359286]
["bitfinex","BTCUSD",1680356592925,0.43547497,28387.0,28386.0,0.25495286]
["bitfinex","BTCUSD",1680356592926,0.73547497,28387.0,28386.0,0.25495286]
["bitfinex","BTCUSD",1680356593786,0.73547497,28387.0,28386.0,0.25595286]
["bitfinex","BTCUSD",1680356594663,0.73588412,28387.0,28386.0,0.07257289]
["bitfinex","BTCUSD",1680356594869,0.73588412,28387.0,28386.0,0.08490289]
["bitfinex","BTCUSD",1680356595091,0.73588412,28387.0,28386.0,0.20720289]
["bitfinex","BTCUSD",1680356595526,0.74788412,28387.0,28386.0,0.20820289]
["bitfinex","BTCUSD",1680356595770,0.73588412,28387.0,28386.0,0.20720289]
["bitfinex","BTCUSD",1680356595980,0.75488412,28387.0,28386.0,0.20820289]
["bitfinex","BTCUSD",1680356597050,0.68038412,28387.0,28386.0,0.20820289]
["bitfinex","BTCUSD",1680356597734,0.68038412,28387.0,28386.0,0.33475885]
["bitfinex","BTCUSD",1680356597973,0.68038412,28387.0,28386.0,0.3459981]
["bitfinex","BTCUSD",1680356598189,0.68038412,28387.0,28386.0,0.51473938]
["bitfinex","BTCUSD",1680356599390,0.01940915,28387.0,28386.0,0.41927122]
["bitfinex","BTCUSD",1680356599632,0.019,28387.0,28386.0,0.42941586]
["bitfinex","BTCUSD",1680356599862,0.019,28387.0,28386.0,0.50183769]
["bitfinex","BTCUSD",1680356600107,0.019,28387.0,28386.0,0.29076936]
["bitfinex","BTCUSD",1680356600335,0.019,28387.0,28386.0,0.43240289]
["bitfinex","BTCUSD",1680356600590,0.01787657,28387.0,28386.0,0.44363714]
["bitfinex","BTCUSD",1680356601277,0.01787657,28387.0,28386.0,0.44263714]
["bitfinex","BTCUSD",1680356601502,0.00898862,28390.0,28386.0,0.44263714]
["bitfinex","BTCUSD",1680356601737,0.00857947,28390.0,28389.0,0.12653779]
["bitfinex","BTCUSD",1680356601986,0.00857947,28390.0,28389.0,0.62812787]
["bitfinex","BTCUSD",1680356602262,0.00857947,28390.0,28389.0,0.50159008]
["bitfinex","BTCUSD",1680356603016,0.00857947,28390.0,28389.0,0.51140995]
["bitfinex","BTCUSD",1680356603229,0.02757947,28390.0,28389.0,0.50259008]
["bitfinex","BTCUSD",1680356603429,0.019,28390.0,28389.0,0.57679008]
["bitfinex","BTCUSD",1680356603674,0.019,28390.0,28389.0,0.61896934]
["bitfinex","BTCUSD",1680356603891,0.019,28390.0,28389.0,0.6282441]
["bitfinex","BTCUSD",1680356604116,0.019,28390.0,28389.0,0.61896934]
["bitfinex","BTCUSD",1680356604332,0.00040915,28396.0,28389.0,0.61796934]
["bitfinex","BTCUSD",1680356604581,0.35497497,28395.0,28391.0,0.12649699]
["bitfinex","BTCUSD",1680356604893,0.3085,28394.0,28392.0,0.209559]
["bitfinex","BTCUSD",1680356605125,0.35497497,28393.0,28392.0,0.209559]
["bitfinex","BTCUSD",1680356605356,0.66388412,28393.0,28392.0,0.209559]
["bitfinex","BTCUSD",1680356605598,0.65787497,28393.0,28392.0,0.22137777]
["bitfinex","BTCUSD",1680356605806,0.65787497,28393.0,28392.0,0.22143777]
["bitfinex","BTCUSD",1680356606846,0.65828412,28393.0,28392.0,0.17949718]
["bitfinex","BTCUSD",1680356607062,0.65828412,28393.0,28392.0,0.19382418]
["bitfinex","BTCUSD",1680356607277,0.65828412,28393.0,28392.0,0.20765941]
["bitfinex","BTCUSD",1680356607481,0.67728412,28393.0,28392.0,0.20965941]
["bitfinex","BTCUSD",1680356608132,0.67728412,28393.0,28392.0,0.2197122]
["bitfinex","BTCUSD",1680356608344,0.66878412,28393.0,28392.0,0.23300799]
["bitfinex","BTCUSD",1680356613355,0.01940915,28393.0,28392.0,0.23300799]
["bitfinex","BTCUSD",1680356613563,0.019,28393.0,28392.0,0.58148653]
["bitfinex","BTCUSD",1680356613778,0.019,28393.0,28392.0,0.80073825]
["bitfinex","BTCUSD",1680356613986,0.019,28393.0,28392.0,0.67445646]
["bitfinex","BTCUSD",1680356614197,0.019,28393.0,28392.0,0.7901392]
["bitfinex","BTCUSD",1680356614410,0.00858426,28398.0,28393.0,0.15]
["bitfinex","BTCUSD",1680356614616,0.00858426,28398.0,28394.0,0.283505]
["bitfinex","BTCUSD",1680356614837,0.00858426,28398.0,28395.0,0.15]
["bitfinex","BTCUSD",1680356615047,0.12401196,28400.0,28396.0,0.209534]
["bitfinex","BTCUSD",1680356615259,0.35497497,28399.0,28396.0,0.2816804]
["bitfinex","BTCUSD",1680356615467,0.002,28398.0,28396.0,0.209534]
["bitfinex","BTCUSD",1680356615684,0.002,28398.0,28397.0,0.0738]
["bitfinex","BTCUSD",1680356615935,0.002,28398.0,28397.0,0.2483099]
["bitfinex","BTCUSD",1680356616402,0.00040915,28403.0,28397.0,0.2483099]
["bitfinex","BTCUSD",1680356616608,0.35497497,28402.0,28398.0,0.0721464]
["bitfinex","BTCUSD",1680356616824,0.35538412,28402.0,28399.0,0.455995]
["bitfinex","BTCUSD",1680356617272,0.35538412,28402.0,28400.0,0.0024]
["bitfinex","BTCUSD",1680356617535,0.35538412,28402.0,28401.0,0.03697]
["bitfinex","BTCUSD",1680356618181,0.36838412,28402.0,28401.0,0.03697]
["bitfinex","BTCUSD",1680356618607,0.66838412,28402.0,28401.0,0.03697]
["bitfinex","BTCUSD",1680356619252,0.68638412,28402.0,28401.0,0.03897]
["bitfinex","BTCUSD",1680356619462,0.68638412,28402.0,28401.0,0.04935147]
["bitfinex","BTCUSD",1680356619677,0.38638412,28402.0,28401.0,0.04935147]
["bitfinex","BTCUSD",1680356624238,0.03140915,28402.0,28401.0,0.04935147]
["bitfinex","BTCUSD",1680356624461,0.031,28402.0,28401.0,0.04935147]
["bitfinex","BTCUSD",1680356628653,0.88927258,28402.0,28401.0,0.03897]
["bitfinex","BTCUSD",1680356628878,0.88968173,28402.0,28401.0,0.04117]
["bitfinex","BTCUSD",1680356629108,0.88917696,28402.0,28401.0,0.04117]
["bitfinex","BTCUSD",1680356629975,0.46037935,28402.0,28401.0,0.04117]
["bitfinex","BTCUSD",1680356632640,0.4607885,28402.0,28401.0,0.09160548]
["bitfinex","BTCUSD",1680356632861,0.46037935,28402.0,28401.0,0.09160548]
["bitfinex","BTCUSD",1680356636909,0.38587935,28402.0,28401.0,0.09160548]
["bitfinex","BTCUSD",1680356639716,0.38587935,28402.0,28401.0,0.10121778]
["bitfinex","BTCUSD",1680356643234,0.3861385,28402.0,28401.0,0.10121778]
["bitfinex","BTCUSD",1680356643439,0.38587935,28402.0,28401.0,0.10121778]
["bitfinex","BTCUSD",1680356648591,0.38587935,28402.0,28401.0,0.08440595]
["bitfinex","BTCUSD",1680356652613,0.3862885,28402.0,28401.0,0.08440595]
["bitfinex","BTCUSD",1680356653056,0.38620585,28402.0,28401.0,0.08440595]
["bitfinex","BTCUSD",1680356654965,0.3857967,28402.0,28401.0,0.08430254]
["bitfinex","BTCUSD",1680356659499,0.3857967,28402.0,28401.0,0.16851779]
["bitfinex","BTCUSD",1680356659714,0.38620585,28402.0,28401.0,0.16851779]
["bitfinex","BTCUSD",1680356660462,0.38620585,28402.0,28401.0,0.15890549]
["bitfinex","BTCUSD",1680356661550,0.38620585,28402.0,28401.0,0.20101159]
["bitfinex","BTCUSD",1680356661551,0.81455843,28402.0,28401.0,0.20101159]
["bitfinex","BTCUSD",1680356662611,0.81455843,28402.0,28401.0,0.21782342]
["bitfinex","BTCUSD",1680356666030,0.88905843,28402.0,28401.0,0.21782342]
["bitfinex","BTCUSD",1680356668406,0.88905843,28402.0,28401.0,0.20101159]
["bitfinex","BTCUSD",1680356670955,0.46070585,28402.0,28401.0,0.20101159]
["bitfinex","BTCUSD",1680356674597,0.46070585,28402.0,28401.0,0.36967424]
["bitfinex","BTCUSD",1680356674823,0.46070585,28402.0,28401.0,0.36996799]
["bitfinex","BTCUSD",1680356676820,0.46019676,28402.0,28401.0,0.37002799]
["bitfinex","BTCUSD",1680356678787,0.46019676,28402.0,28401.0,0.38683982]
["bitfinex","BTCUSD",1680356679061,0.46019676,28402.0,28401.0,0.21817717]
["bitfinex","BTCUSD",1680356679260,0.46019676,28402.0,28401.0,0.38677982]
["bitfinex","BTCUSD",1680356679508,0.46019676,28402.0,28401.0,0.38683982]
["bitfinex","BTCUSD",1680356682782,0.46019676,28402.0,28401.0,0.26022472]
["bitfinex","BTCUSD",1680356688294,0.46019676,28402.0,28401.0,0.38683904]
["bitfinex","BTCUSD",1680356688794,0.46019676,28402.0,28401.0,0.26022472]
["bitfinex","BTCUSD",1680356689222,0.46019676,28402.0,28401.0,0.3868391]
["bitfinex","BTCUSD",1680356689648,0.46019676,28402.0,28401.0,0.26022472]
["bitfinex","BTCUSD",1680356689861,0.46019676,28402.0,28401.0,0.38684312]
["bitfinex","BTCUSD",1680356690290,0.46019676,28402.0,28401.0,0.27112228]
["bitfinex","BTCUSD",1680356696246,0.46019676,28402.0,28401.0,0.48201862]
["bitfinex","BTCUSD",1680356696890,0.46019676,28402.0,28401.0,0.27112228]
["bitfinex","BTCUSD",1680356697100,0.38569676,28402.0,28401.0,0.27112228]
["bitfinex","BTCUSD",1680356697530,0.38569676,28402.0,28401.0,0.48201862]
["bitfinex","BTCUSD",1680356697738,0.38569676,28402.0,28401.0,0.27112228]
["bitfinex","BTCUSD",1680356699654,0.38559004,28402.0,28401.0,0.27112228]
["bitfinex","BTCUSD",1680356700284,0.38559004,28402.0,28401.0,0.48201862]
["bitfinex","BTCUSD",1680356700683,0.38599919,28402.0,28401.0,0.27096851]
["bitfinex","BTCUSD",1680356700910,0.38599919,28402.0,28401.0,0.48186485]
["bitfinex","BTCUSD",1680356701338,0.38599919,28402.0,28401.0,0.27096851]
["bitfinex","BTCUSD",1680356702428,0.38599919,28402.0,28401.0,0.48186485]
["bitfinex","BTCUSD",1680356702637,0.38599919,28402.0,28401.0,0.27096851]
["bitfinex","BTCUSD",1680356703107,0.38599919,28402.0,28401.0,0.48186485]
["bitfinex","BTCUSD",1680356703750,0.38599919,28402.0,28401.0,0.27096851]
["bitfinex","BTCUSD",1680356703972,0.38599919,28402.0,28401.0,0.26007095]
["bitfinex","BTCUSD",1680356705694,0.38599919,28402.0,28401.0,0.47096729]
["bitfinex","BTCUSD",1680356706118,0.38599919,28402.0,28401.0,0.30230464]
["bitfinex","BTCUSD",1680356706528,0.38599919,28402.0,28401.0,0.28549281]
["bitfinex","BTCUSD",1680356707186,0.38599919,28402.0,28401.0,0.45428403]
["bitfinex","BTCUSD",1680356707605,0.38599919,28402.0,28401.0,0.47109552]
["bitfinex","BTCUSD",1680356708885,0.46049919,28402.0,28401.0,0.47109552]
["bitfinex","BTCUSD",1680356709096,0.46007542,28402.0,28401.0,0.29028359]
["bitfinex","BTCUSD",1680356709323,0.46007542,28402.0,28401.0,0.36055359]
["bitfinex","BTCUSD",1680356709595,0.46007542,28402.0,28401.0,0.19176843]
["bitfinex","BTCUSD",1680356713098,0.46007542,28402.0,28401.0,0.36053476]
["bitfinex","BTCUSD",1680356713770,0.46007542,28402.0,28401.0,0.19176843]
["bitfinex","BTCUSD",1680356714125,0.46007542,28402.0,28401.0,0.36053931]
["bitfinex","BTCUSD",1680356714336,0.46007542,28402.0,28401.0,0.19176843]
["bitfinex","BTCUSD",1680356714904,0.46007542,28402.0,28401.0,0.36053544]
["bitfinex","BTCUSD",1680356716406,0.46007542,28402.0,28401.0,0.36053413]
["bitfinex","BTCUSD",1680356717063,0.38557542,28402.0,28401.0,0.36053413]
["bitfinex","BTCUSD",1680356717968,0.38557542,28402.0,28401.0,0.20269146]
["bitfinex","BTCUSD",1680356718196,0.0301913,28402.0,28401.0,0.13162851]
["bitfinex","BTCUSD",1680356718470,0.0301913,28402.0,28401.0,0.48342851]
["bitfinex","BTCUSD",1680356718912,0.0301913,28402.0,28401.0,0.55792851]
["bitfinex","BTCUSD",1680356719363,0.0301913,28402.0,28401.0,0.54700548]
["bitfinex","BTCUSD",1680356719596,0.04916149,28404.0,28401.0,0.72304548]
["bitfinex","BTCUSD",1680356719785,0.04916149,28404.0,28402.0,0.25307208]
["bitfinex","BTCUSD",1680356720035,0.0242,28405.0,28403.0,0.209483]
["bitfinex","BTCUSD",1680356720256,0.0242,28405.0,28403.0,0.561283]
["bitfinex","BTCUSD",1680356720475,0.0242,28405.0,28404.0,0.21077868]
["bitfinex","BTCUSD",1680356720686,0.0242,28405.0,28404.0,0.46954468]
["bitfinex","BTCUSD",1680356721547,0.0242,28405.0,28404.0,0.47954468]
["bitfinex","BTCUSD",1680356721852,0.0242,28405.0,28404.0,0.6590981]
["bitfinex","BTCUSD",1680356722289,0.0242,28405.0,28404.0,0.44831942]
["bitfinex","BTCUSD",1680356722504,0.0242,28405.0,28404.0,0.49856175]
["bitfinex","BTCUSD",1680356723583,0.0242,28405.0,28404.0,0.70934043]
["bitfinex","BTCUSD",1680356724018,0.0242,28405.0,28404.0,0.49856175]
["bitfinex","BTCUSD",1680356726276,0.0242,28405.0,28404.0,0.62493696]
["bitfinex","BTCUSD",1680356727767,0.0242,28405.0,28404.0,0.61493696]
["bitfinex","BTCUSD",1680356727988,0.0242,28405.0,28404.0,0.62493696]
["bitfinex","BTCUSD",1680356728411,0.0242,28405.0,28404.0,0.48861518]
["bitfinex","BTCUSD",1680356735632,0.0242,28405.0,28404.0,0.22984918]
["bitfinex","BTCUSD",1680356735864,0.0242,28405.0,28404.0,0.48861518]
["bitfinex","BTCUSD",1680356737671,0.0228581,28405.0,28404.0,0.45179183]
["bitfinex","BTCUSD",1680356738539,0.02152179,28405.0,28404.0,0.45179183]
["bitfinex","BTCUSD",1680356739669,0.02019105,28405.0,28404.0,0.45179183]
["bitfinex","BTCUSD",1680356740536,0.01886586,28405.0,28404.0,0.45179183]
["bitfinex","BTCUSD",1680356741618,0.01754619,28405.0,28404.0,0.45179183]
["bitfinex","BTCUSD",1680356742696,0.01623202,28405.0,28404.0,0.45179183]
["bitfinex","BTCUSD",1680356742924,0.01623202,28405.0,28404.0,0.62041361]
["bitfinex","BTCUSD",1680356743148,0.01623202,28405.0,28404.0,0.45179183]
["bitfinex","BTCUSD",1680356743585,0.01492332,28405.0,28404.0,0.45179183]
["bitfinex","BTCUSD",1680356743797,0.01492332,28405.0,28404.0,0.62041361]
["bitfinex","BTCUSD",1680356744028,0.01492332,28405.0,28404.0,0.45179183]
["bitfinex","BTCUSD",1680356744295,0.01492332,28405.0,28404.0,0.62041361]
["bitfinex","BTCUSD",1680356744518,0.01362008,28405.0,28404.0,0.45179183]
["bitfinex","BTCUSD",1680356745623,0.01232227,28405.0,28404.0,0.62041361]
["bitfinex","BTCUSD",1680356746563,0.01102986,28405.0,28404.0,0.62041361]
["bitfinex","BTCUSD",1680356747542,0.00974284,28405.0,28404.0,0.62041361]
["bitfinex","BTCUSD",1680356748182,0.00974284,28405.0,28404.0,0.45179183]
["bitfinex","BTCUSD",1680356748400,0.00974284,28405.0,28404.0,0.62041361]
["bitfinex","BTCUSD",1680356748615,0.00846118,28405.0,28404.0,0.62041361]
["bitfinex","BTCUSD",1680356749512,0.00718486,28405.0,28404.0,0.4940384]
["bitfinex","BTCUSD",1680356749732,0.00718486,28405.0,28404.0,0.62039845]
["bitfinex","BTCUSD",1680356749944,0.00718486,28405.0,28404.0,0.4940384]
["bitfinex","BTCUSD",1680356750614,0.00591386,28405.0,28404.0,0.4940384]
["bitfinex","BTCUSD",1680356751479,0.00464815,28405.0,28404.0,0.48310676]
["bitfinex","BTCUSD",1680356751944,0.00464815,28405.0,28404.0,0.49503904]
["bitfinex","BTCUSD",1680356752606,0.00338772,28405.0,28404.0,0.49503904]
["bitfinex","BTCUSD",1680356753301,0.00338772,28405.0,28404.0,0.48310676]
["bitfinex","BTCUSD",1680356753523,0.09208772,28407.0,28405.0,0.00945986]
["bitfinex","BTCUSD",1680356753740,0.44706269,28407.0,28406.0,0.17050632]
["bitfinex","BTCUSD",1680356753965,0.45597184,28407.0,28406.0,0.17050632]
["bitfinex","BTCUSD",1680356754181,0.45597184,28407.0,28406.0,0.119048]
["bitfinex","BTCUSD",1680356754182,0.86410382,28407.0,28406.0,0.119048]
["bitfinex","BTCUSD",1680356754399,0.52986269,28407.0,28406.0,0.119048]
["bitfinex","BTCUSD",1680356756358,0.53027184,28407.0,28406.0,0.119048]
["bitfinex","BTCUSD",1680356756571,0.52986269,28407.0,28406.0,0.119048]
["bitfinex","BTCUSD",1680356757912,0.53027184,28407.0,28406.0,0.119048]
["bitfinex","BTCUSD",1680356758129,0.52986269,28407.0,28406.0,0.119048]
["bitfinex","BTCUSD",1680356760342,0.52986269,28407.0,28406.0,0.20330632]
["bitfinex","BTCUSD",1680356760561,0.53027184,28407.0,28406.0,0.20330632]
["bitfinex","BTCUSD",1680356761768,0.53027184,28407.0,28406.0,0.119048]
["bitfinex","BTCUSD",1680356761979,0.52986269,28407.0,28406.0,0.119048]
["bitfinex","BTCUSD",1680356762508,0.52986269,28407.0,28406.0,0.20330632]
["bitfinex","BTCUSD",1680356762714,0.53027184,28407.0,28406.0,0.3296938]
["bitfinex","BTCUSD",1680356763091,0.53027184,28407.0,28406.0,0.33966838]
["bitfinex","BTCUSD",1680356764430,0.53027184,28407.0,28406.0,0.25541006]
["bitfinex","BTCUSD",1680356767562,0.53027184,28407.0,28406.0,0.26932794]
["bitfinex","BTCUSD",1680356773421,0.53027184,28407.0,28406.0,0.31156224]
["bitfinex","BTCUSD",1680356776737,0.53027184,28407.0,28406.0,0.30158766]
["bitfinex","BTCUSD",1680356776956,0.94737684,28407.0,28406.0,0.34392672]
["bitfinex","BTCUSD",1680356777654,0.94737684,28407.0,28406.0,0.34392657]
["bitfinex","BTCUSD",1680356778311,0.94712636,28407.0,28406.0,0.34392657]
["bitfinex","BTCUSD",1680356778531,0.94712636,28407.0,28406.0,0.34398657]
["bitfinex","BTCUSD",1680356778532,0.94686721,28407.0,28406.0,0.34398657]
["bitfinex","BTCUSD",1680356779430,0.45546221,28407.0,28406.0,0.34398387]
["bitfinex","BTCUSD",1680356779650,0.45546221,28407.0,28406.0,0.40518022]
["bitfinex","BTCUSD",1680356781467,0.45546221,28407.0,28406.0,0.27860643]
["bitfinex","BTCUSD",1680356785994,0.45546221,28407.0,28406.0,0.40517867]
["bitfinex","BTCUSD",1680356787104,0.45503844,28407.0,28406.0,0.40517867]
["bitfinex","BTCUSD",1680356787319,0.45503844,28407.0,28406.0,0.27860643]
["bitfinex","BTCUSD",1680356794270,0.45544759,28407.0,28406.0,0.27854643]
["bitfinex","BTCUSD",1680356794709,0.45503844,28407.0,28406.0,0.27860643]
["bitfinex","BTCUSD",1680356797012,0.52933844,28407.0,28406.0,0.27860643]
["bitfinex","BTCUSD",1680356799212,0.45483844,28407.0,28406.0,0.27860643]
["bitfinex","BTCUSD",1680356800463,0.45524759,28407.0,28406.0,0.27854643]
["bitfinex","BTCUSD",1680356802487,0.45483844,28407.0,28406.0,0.27860643]
["bitfinex","BTCUSD",1680356803535,0.45524759,28407.0,28406.0,0.11187987]
["bitfinex","BTCUSD",1680356803719,0.45524759,28407.0,28406.0,0.13652187]
["bitfinex","BTCUSD",1680356803927,0.45524759,28407.0,28406.0,0.18580687]
["bitfinex","BTCUSD",1680356809812,0.45524759,28407.0,28406.0,0.39658555]
["bitfinex","BTCUSD",1680356816795,0.45524759,28407.0,28406.0,0.44468555]
["bitfinex","BTCUSD",1680356816986,0.38094759,28407.0,28406.0,0.44468555]
["bitfinex","BTCUSD",1680356820191,0.38094759,28407.0,28406.0,0.35907636]
["bitfinex","BTCUSD",1680356824569,0.56094759,28407.0,28406.0,0.35907636]
["bitfinex","BTCUSD",1680356827110,0.55244759,28407.0,28406.0,0.35907636]
["bitfinex","BTCUSD",1680356828178,0.55193931,28407.0,28406.0,0.35913636]
["bitfinex","BTCUSD",1680356829742,0.19696434,28407.0,28406.0,0.14835768]
["bitfinex","BTCUSD",1680356829972,0.19696434,28407.0,28406.0,0.40136976]
["bitfinex","BTCUSD",1680356830200,0.19696434,28407.0,28406.0,0.40148976]
["bitfinex","BTCUSD",1680356830884,0.19696434,28407.0,28406.0,0.14841768]
["bitfinex","BTCUSD",1680356831574,0.19696434,28407.0,28406.0,0.15841768]
["bitfinex","BTCUSD",1680356831816,0.19696434,28407.0,28406.0,0.15829768]
["bitfinex","BTCUSD",1680356832041,0.19696434,28407.0,28406.0,0.14841768]
["bitfinex","BTCUSD",1680356832262,0.19696434,28407.0,28406.0,0.15841768]
["bitfinex","BTCUSD",1680356832493,0.19696434,28407.0,28406.0,0.15884137]
["bitfinex","BTCUSD",1680356834733,0.19696434,28407.0,28406.0,0.15872137]
["bitfinex","BTCUSD",1680356835628,0.19696434,28407.0,28406.0,0.15890137]
["bitfinex","BTCUSD",1680356836277,0.19696434,28407.0,28406.0,0.15884137]
["bitfinex","BTCUSD",1680356837585,0.19696434,28407.0,28406.0,0.15890137]
["bitfinex","BTCUSD",1680356838878,0.19696434,28407.0,28406.0,0.15872137]
["bitfinex","BTCUSD",1680356839111,0.19696434,28407.0,28406.0,0.15884137]
["bitfinex","BTCUSD",1680356839334,0.19696434,28407.0,28406.0,0.15890137]
["bitfinex","BTCUSD",1680356841317,0.19696434,28407.0,28406.0,0.15884137]
["bitfinex","BTCUSD",1680356844189,0.19696434,28407.0,28406.0,0.15890137]
["bitfinex","BTCUSD",1680356844403,0.19696434,28407.0,28406.0,0.15884137]
["bitfinex","BTCUSD",1680356845873,0.19696434,28407.0,28406.0,0.15890137]
["bitfinex","BTCUSD",1680356846527,0.19696434,28407.0,28406.0,0.15872137]
["bitfinex","BTCUSD",1680356847192,0.19696434,28407.0,28406.0,0.15890137]
["bitfinex","BTCUSD",1680356847408,0.19696434,28407.0,28406.0,0.15884137]
["bitfinex","BTCUSD",1680356847842,0.19696434,28407.0,28406.0,0.36954078]
["bitfinex","BTCUSD",1680356847843,0.69391418,28407.0,28406.0,0.36954078]
["bitfinex","BTCUSD",1680356848074,0.55193931,28407.0,28406.0,0.36960078]
["bitfinex","BTCUSD",1680356853062,0.55187852,28407.0,28406.0,0.36948078]
["bitfinex","BTCUSD",1680356854769,0.55187852,28407.0,28406.0,0.15878137]
["bitfinex","BTCUSD",1680356854983,0.55187852,28407.0,28406.0,0.15872137]
["bitfinex","BTCUSD",1680356859330,0.62637852,28407.0,28406.0,0.15872137]
["bitfinex","BTCUSD",1680356859533,0.62637852,28407.0,28406.0,0.15829768]
["bitfinex","BTCUSD",1680356859758,0.62678767,28407.0,28406.0,0.15829768]
["bitfinex","BTCUSD",1680356860018,0.62637852,28407.0,28406.0,0.15829768]
["bitfinex","BTCUSD",1680356864619,0.62678767,28407.0,28406.0,0.15829768]
["bitfinex","BTCUSD",1680356865543,0.62637852,28407.0,28406.0,0.15829768]
["bitfinex","BTCUSD",1680356866729,0.62595481,28407.0,28406.0,0.15829768]
["bitfinex","BTCUSD",1680356867596,0.62636396,28407.0,28406.0,0.15829768]
["bitfinex","BTCUSD",1680356867950,0.62595481,28407.0,28406.0,0.15829768]
["bitfinex","BTCUSD",1680356869206,0.62636396,28407.0,28406.0,0.15829768]
["bitfinex","BTCUSD",1680356869445,0.62595481,28407.0,28406.0,0.15829768]
["bitfinex","BTCUSD",1680356870317,0.99262496,28407.0,28406.0,0.15829768]
["bitfinex","BTCUSD",1680356873493,0.99303411,28407.0,28406.0,0.15829768]
["bitfinex","BTCUSD",1680356873906,0.99288411,28407.0,28406.0,0.15829768]
["bitfinex","BTCUSD",1680356874103,0.99262496,28407.0,28406.0,0.15829768]
["bitfinex","BTCUSD",1680356876067,0.62595481,28407.0,28406.0,0.15829768]
["bitfinex","BTCUSD",1680356877066,0.70045481,28407.0,28406.0,0.15829768]
["bitfinex","BTCUSD",1680356879828,0.70062396,28407.0,28406.0,0.15829768]
["bitfinex","BTCUSD",1680356880038,0.70086396,28407.0,28406.0,0.15829768]
["bitfinex","BTCUSD",1680356880276,0.70045481,28407.0,28406.0,0.15829768]
["bitfinex","BTCUSD",1680356881083,0.70086396,28407.0,28406.0,0.15818134]
["bitfinex","BTCUSD",1680356887186,0.62636396,28407.0,28406.0,0.15818134]
["bitfinex","BTCUSD",1680356887646,0.35472034,28406.0,28405.0,0.25151382]
["bitfinex","BTCUSD",1680356887871,0.35472034,28406.0,28405.0,0.28853782]
["bitfinex","BTCUSD",1680356887872,0.32472034,28406.0,28405.0,0.28853782]
["bitfinex","BTCUSD",1680356888175,0.32472034,28406.0,28405.0,0.35692482]
["bitfinex","BTCUSD",1680356888613,0.32472034,28406.0,28405.0,0.36942337]
["bitfinex","BTCUSD",1680356889281,0.32472034,28406.0,28405.0,0.38442337]
["bitfinex","BTCUSD",1680356899323,0.32487034,28406.0,28405.0,0.38436337]
["bitfinex","BTCUSD",1680356899563,0.32512949,28406.0,28405.0,0.38436337]
["bitfinex","BTCUSD",1680356899991,0.32472034,28406.0,28405.0,0.38442337]
["bitfinex","BTCUSD",1680356901829,0.32472034,28406.0,28405.0,0.35006337]
["bitfinex","BTCUSD",1680356901830,0.32512949,28406.0,28405.0,0.35006337]
["bitfinex","BTCUSD",1680356902913,0.32512949,28406.0,28405.0,0.15267347]
["bitfinex","BTCUSD",1680356911645,0.07490915,28406.0,28405.0,0.15267347]
["bitfinex","BTCUSD",1680356911880,0.19688899,28407.0,28405.0,0.23075669]
["bitfinex","BTCUSD",1680356912097,0.19688899,28407.0,28406.0,0.25313727]
["bitfinex","BTCUSD",1680356912319,0.19688899,28407.0,28406.0,0.26545827]
["bitfinex","BTCUSD",1680356912542,0.19688899,28407.0,28406.0,0.27752313]
["bitfinex","BTCUSD",1680356913227,0.19688899,28407.0,28406.0,0.29752313]
["bitfinex","BTCUSD",1680356913443,0.19605615,28407.0,28406.0,0.30658313]
["bitfinex","BTCUSD",1680356913666,0.19605615,28407.0,28406.0,0.40894539]
["bitfinex","BTCUSD",1680356921842,0.19605615,28407.0,28406.0,0.40894539]
["bitfinex","BTCUSD",1680356922402,0.19605615,28407.0,28406.0,0.15580812]
["bitfinex","BTCUSD",1680356922612,0.19605615,28407.0,28406.0,0.15574812]
["bitfinex","BTCUSD",1680356924364,0.19605615,28407.0,28406.0,0.40888539]
["bitfinex","BTCUSD",1680356924655,0.19605615,28407.0,28406.0,0.15580812]
["bitfinex","BTCUSD",1680356924888,0.19605615,28407.0,28406.0,0.15574812]
["bitfinex","BTCUSD",1680356928335,0.19605615,28407.0,28406.0,0.40888539]
["bitfinex","BTCUSD",1680356928561,0.19605615,28407.0,28406.0,0.40894539]
["bitfinex","BTCUSD",1680356928774,0.19605615,28407.0,28406.0,0.40888539]
["bitfinex","BTCUSD",1680356929701,0.59420352,28407.0,28406.0,0.05338586]
["bitfinex","BTCUSD",1680356930372,0.59420352,28407.0,28406.0,0.04438586]
["bitfinex","BTCUSD",1680356930567,0.59420352,28407.0,28406.0,0.05938586]
["bitfinex","BTCUSD",1680356931483,0.59420352,28407.0,28406.0,0.06838586]
["bitfinex","BTCUSD",1680356936584,0.59413135,28407.0,28406.0,0.06838586]
["bitfinex","BTCUSD",1680356944798,0.4145405,28407.0,28406.0,0.06838586]
["bitfinex","BTCUSD",1680356944999,0.41413135,28407.0,28406.0,0.06838586]
["bitfinex","BTCUSD",1680356945978,0.59413135,28407.0,28406.0,0.06838586]
["bitfinex","BTCUSD",1680356946822,0.94910632,28407.0,28406.0,0.06838586]
["bitfinex","BTCUSD",1680356947042,1.07589132,28407.0,28406.0,0.06838586]
["bitfinex","BTCUSD",1680356947243,1.02330632,28407.0,28406.0,0.06838586]
["bitfinex","BTCUSD",1680356948390,1.02371547,28407.0,28406.0,0.06838586]
["bitfinex","BTCUSD",1680356948600,1.02330632,28407.0,28406.0,0.06838586]
["bitfinex","BTCUSD",1680356949069,0.42264903,28406.0,28404.0,0.2094627]
["bitfinex","BTCUSD",1680356949274,0.47104903,28406.0,28405.0,0.052164]
["bitfinex","BTCUSD",1680356949493,0.47104903,28406.0,28405.0,0.11292571]
["bitfinex","BTCUSD",1680356950599,0.47204903,28406.0,28405.0,0.12592571]
["bitfinex","BTCUSD",1680356951478,0.47245818,28406.0,28405.0,0.12592571]
["bitfinex","BTCUSD",1680356951688,0.47204903,28406.0,28405.0,0.12592571]
["bitfinex","BTCUSD",1680356955344,0.47204903,28406.0,28405.0,0.33526841]
["bitfinex","BTCUSD",1680356955604,0.47204903,28406.0,28405.0,0.12598571]
["bitfinex","BTCUSD",1680356956008,0.47204903,28406.0,28405.0,0.12592571]
["bitfinex","BTCUSD",1680356957070,0.47204903,28406.0,28405.0,0.33526841]
["bitfinex","BTCUSD",1680356957212,0.47204903,28406.0,28405.0,0.33532841]
["bitfinex","BTCUSD",1680356957828,0.47245818,28406.0,28405.0,0.33526841]
["bitfinex","BTCUSD",1680356958456,0.47162534,28406.0,28405.0,0.33532841]
["bitfinex","BTCUSD",1680356960187,0.47162534,28406.0,28405.0,0.12598571]
["bitfinex","BTCUSD",1680356960364,0.47162534,28406.0,28405.0,0.12592571]
["bitfinex","BTCUSD",1680356961341,0.47162534,28406.0,28405.0,0.33526841]
["bitfinex","BTCUSD",1680356961562,0.47162534,28406.0,28405.0,0.33532841]
["bitfinex","BTCUSD",1680356962195,0.47162534,28406.0,28405.0,0.12598571]
["bitfinex","BTCUSD",1680356962417,0.47203449,28406.0,28405.0,0.13547382]
["bitfinex","BTCUSD",1680356962634,0.47203449,28406.0,28405.0,0.16667538]
["bitfinex","BTCUSD",1680356962889,0.47203449,28406.0,28405.0,0.24060538]
["bitfinex","BTCUSD",1680356963761,0.07590915,28406.0,28405.0,0.24060538]
["bitfinex","BTCUSD",1680356963995,0.0755,28406.0,28405.0,0.35777493]
["bitfinex","BTCUSD",1680356964479,0.001,28406.0,28405.0,0.22230111]
["bitfinex","BTCUSD",1680356968540,0.001,28406.0,28405.0,0.4753912]
["bitfinex","BTCUSD",1680356970600,0.5513681,28407.0,28405.0,0.4753912]
["bitfinex","BTCUSD",1680356971026,0.5512181,28407.0,28405.0,0.4753912]
["bitfinex","BTCUSD",1680356971245,0.55095895,28407.0,28406.0,0.25309009]
["bitfinex","BTCUSD",1680356971467,0.5513681,28407.0,28406.0,0.26541109]
["bitfinex","BTCUSD",1680356971686,0.5513681,28407.0,28406.0,0.276369]
["bitfinex","BTCUSD",1680356971908,0.5523681,28407.0,28406.0,0.276369]
["bitfinex","BTCUSD",1680356972345,0.92551957,28407.0,28406.0,0.284169]
["bitfinex","BTCUSD",1680356972556,0.92651957,28407.0,28406.0,0.03507891]
["bitfinex","BTCUSD",1680356972776,0.92551957,28407.0,28406.0,0.03107891]
["bitfinex","BTCUSD",1680356973214,0.92751957,28407.0,28406.0,0.03107891]
["bitfinex","BTCUSD",1680356974986,0.92751957,28407.0,28406.0,0.284169]
["bitfinex","BTCUSD",1680356975441,0.92751957,28407.0,28406.0,0.03107891]
["bitfinex","BTCUSD",1680356983428,0.7017681,28407.0,28406.0,0.03107891]
["bitfinex","BTCUSD",1680356983644,1.13723283,28407.0,28406.0,0.03107891]
["bitfinex","BTCUSD",1680356984921,1.13682368,28407.0,28406.0,0.03107891]
["bitfinex","BTCUSD",1680356985135,1.13723283,28407.0,28406.0,0.03107891]
["bitfinex","BTCUSD",1680356986569,1.13682368,28407.0,28406.0,0.03107891]
["bitfinex","BTCUSD",1680356986779,1.13723283,28407.0,28406.0,0.03107891]
["bitfinex","BTCUSD",1680356987199,1.13182368,28407.0,28406.0,0.03107891]
["bitfinex","BTCUSD",1680356990578,1.13182368,28407.0,28406.0,0.03098994]
["bitfinex","BTCUSD",1680356990970,1.13223283,28407.0,28406.0,0.03098994]
["bitfinex","BTCUSD",1680356991425,1.13182368,28407.0,28406.0,0.03098994]
["bitfinex","BTCUSD",1680356992981,1.18408468,28407.0,28406.0,0.03098994]
["bitfinex","BTCUSD",1680356994448,1.13182368,28407.0,28406.0,0.03098994]
["bitfinex","BTCUSD",1680357002529,1.13223283,28407.0,28406.0,0.03098994]
["bitfinex","BTCUSD",1680357003179,1.13182368,28407.0,28406.0,0.03098994]
["bitfinex","BTCUSD",1680357009768,1.05782368,28407.0,28406.0,0.03098994]
["bitfinex","BTCUSD",1680357012395,1.05797368,28407.0,28406.0,0.03098994]
["bitfinex","BTCUSD",1680357012621,1.05823283,28407.0,28406.0,0.03098994]
["bitfinex","BTCUSD",1680357013042,1.05782368,28407.0,28406.0,0.03098994]
["bitfinex","BTCUSD",1680357013675,1.05774083,28407.0,28406.0,0.03098994]
["bitfinex","BTCUSD",1680357019585,1.03116029,28407.0,28406.0,0.03098994]
["bitfinex","BTCUSD",1680357024751,0.8668397,28407.0,28406.0,0.03098994]
["bitfinex","BTCUSD",1680357029069,0.86724885,28407.0,28406.0,0.03098994]
["bitfinex","BTCUSD",1680357029497,0.8668397,28407.0,28406.0,0.03098994]
["bitfinex","BTCUSD",1680357030806,0.86654452,28407.0,28406.0,0.03098994]
["bitfinex","BTCUSD",1680357034028,1.02384452,28407.0,28406.0,0.03098994]
["bitfinex","BTCUSD",1680357034856,1.07701852,28407.0,28406.0,0.03098994]
["bitfinex","BTCUSD",1680357039327,1.02384452,28407.0,28406.0,0.03098994]
["bitfinex","BTCUSD",1680357039543,1.07933952,28407.0,28406.0,0.03098994]
["bitfinex","BTCUSD",1680357039766,1.02384452,28407.0,28406.0,0.03098994]
["bitfinex","BTCUSD",1680357054052,1.02375089,28407.0,28406.0,0.03098994]
["bitfinex","BTCUSD",1680357056286,1.02375089,28407.0,28406.0,0.02318994]
["bitfinex","BTCUSD",1680357063829,1.02375089,28407.0,28406.0,0.02892324]
["bitfinex","BTCUSD",1680357064959,1.02416004,28407.0,28406.0,0.02892324]
["bitfinex","BTCUSD",1680357065617,1.07401504,28407.0,28406.0,0.02892324]
["bitfinex","BTCUSD",1680357065841,1.07633304,28407.0,28406.0,0.02892324]
["bitfinex","BTCUSD",1680357066058,1.07592389,28407.0,28406.0,0.02892324]
["bitfinex","BTCUSD",1680357068277,1.02375089,28407.0,28406.0,0.02892324]
["bitfinex","BTCUSD",1680357070967,0.58828616,28407.0,28406.0,0.02892324]
["bitfinex","BTCUSD",1680357071188,0.58828616,28407.0,28406.0,0.28201333]
["bitfinex","BTCUSD",1680357071400,0.58828616,28407.0,28406.0,0.28207333]
["bitfinex","BTCUSD",1680357071640,0.58828616,28407.0,28406.0,0.02898324]
["bitfinex","BTCUSD",1680357071857,0.58828616,28407.0,28406.0,0.28201333]
["bitfinex","BTCUSD",1680357072081,0.58828616,28407.0,28406.0,0.28207333]
["bitfinex","BTCUSD",1680357072622,0.58828616,28407.0,28406.0,0.28201333]
["bitfinex","BTCUSD",1680357072623,0.58869531,28407.0,28406.0,0.28201333]
["bitfinex","BTCUSD",1680357072842,0.58828616,28407.0,28406.0,0.28207333]
["bitfinex","BTCUSD",1680357073061,0.58828616,28407.0,28406.0,0.02898324]
["bitfinex","BTCUSD",1680357073246,0.58828616,28407.0,28406.0,0.02892324]
["bitfinex","BTCUSD",1680357075387,0.58869531,28407.0,28406.0,0.02892324]
["bitfinex","BTCUSD",1680357075615,0.58828616,28407.0,28406.0,0.02892324]
["bitfinex","BTCUSD",1680357076343,0.58821369,28407.0,28406.0,0.02892324]
["bitfinex","BTCUSD",1680357079030,0.58821369,28407.0,28406.0,0.05356524]
["bitfinex","BTCUSD",1680357079227,0.2364,28407.0,28406.0,0.05356524]
["bitfinex","BTCUSD",1680357079373,0.162,28407.0,28406.0,0.41657366]
["bitfinex","BTCUSD",1680357079596,0.162,28407.0,28406.0,0.16348357]
["bitfinex","BTCUSD",1680357080454,0.16033141,28407.0,28406.0,0.16348357]
["bitfinex","BTCUSD",1680357081532,0.15866977,28407.0,28406.0,0.16348357]
["bitfinex","BTCUSD",1680357082618,0.15701506,28407.0,28406.0,0.16348357]
["bitfinex","BTCUSD",1680357083529,0.15536724,28407.0,28406.0,0.16348357]
["bitfinex","BTCUSD",1680357084620,0.15372629,28407.0,28406.0,0.16348357]
["bitfinex","BTCUSD",1680357085519,0.15209217,28407.0,28406.0,0.16348357]
["bitfinex","BTCUSD",1680357085957,0.15209217,28407.0,28406.0,0.4164096]
["bitfinex","BTCUSD",1680357086178,0.15209217,28407.0,28406.0,0.41640947]
["bitfinex","BTCUSD",1680357086395,0.15209217,28407.0,28406.0,0.30649114]
["bitfinex","BTCUSD",1680357086614,0.15046486,28407.0,28406.0,0.30649114]
["bitfinex","BTCUSD",1680357088169,0.15046486,28407.0,28406.0,0.41386009]
["bitfinex","BTCUSD",1680357088617,0.14884433,28407.0,28406.0,0.22897841]
["bitfinex","BTCUSD",1680357088845,0.14884433,28407.0,28406.0,0.26594141]
["bitfinex","BTCUSD",1680357089521,0.14884433,28407.0,28406.0,0.2813837]
["bitfinex","BTCUSD",1680357090325,0.02460915,28408.0,28406.0,0.2813837]
["bitfinex","BTCUSD",1680357090554,0.0242,28408.0,28406.0,0.2813837]
["bitfinex","BTCUSD",1680357091376,0.0242,28408.0,28407.0,0.08610942]
["bitfinex","BTCUSD",1680357091645,0.0242,28408.0,28407.0,0.46805642]
["bitfinex","BTCUSD",1680357092071,0.0252,28408.0,28407.0,0.46805642]
["bitfinex","BTCUSD",1680357092475,0.0242,28408.0,28407.0,0.46805642]
["bitfinex","BTCUSD",1680357092690,0.0242,28408.0,28407.0,0.48348753]
["bitfinex","BTCUSD",1680357092899,0.0322,28408.0,28407.0,0.48448753]
["bitfinex","BTCUSD",1680357099043,0.0322,28408.0,28407.0,1.13980764]
["bitfinex","BTCUSD",1680357099702,0.03065689,28408.0,28407.0,1.13980764]
["bitfinex","BTCUSD",1680357100574,0.02112021,28408.0,28407.0,1.13880764]
["bitfinex","BTCUSD",1680357100805,0.02212021,28408.0,28407.0,1.02219818]
["bitfinex","BTCUSD",1680357101017,0.17212021,28408.0,28407.0,1.02219818]
["bitfinex","BTCUSD",1680357101245,0.17212021,28408.0,28407.0,1.14380764]
["bitfinex","BTCUSD",1680357101581,0.17212021,28408.0,28407.0,0.89521411]
["bitfinex","BTCUSD",1680357101795,0.17212021,28408.0,28407.0,1.0104999]
["bitfinex","BTCUSD",1680357104637,0.17212021,28408.0,28407.0,1.01682357]
["bitfinex","BTCUSD",1680357105049,0.17212021,28408.0,28407.0,1.09078357]
["bitfinex","BTCUSD",1680357105259,0.0242,28409.0,28407.0,0.96929411]
["bitfinex","BTCUSD",1680357105466,0.0242,28409.0,28408.0,0.2242]
["bitfinex","BTCUSD",1680357105663,0.0242,28409.0,28408.0,0.310441]
["bitfinex","BTCUSD",1680357106476,0.0262,28409.0,28408.0,0.327441]
["bitfinex","BTCUSD",1680357106676,0.02467533,28409.0,28408.0,0.34268768]
["bitfinex","BTCUSD",1680357107620,0.02317373,28409.0,28408.0,0.34268768]
["bitfinex","BTCUSD",1680357108563,0.02168484,28409.0,28408.0,0.34268768]
["bitfinex","BTCUSD",1680357109448,0.02168484,28409.0,28408.0,0.5953158]
["bitfinex","BTCUSD",1680357109655,0.02020829,28409.0,28408.0,0.5953158]
["bitfinex","BTCUSD",1680357109904,0.02020829,28409.0,28408.0,0.34268768]
["bitfinex","BTCUSD",1680357110552,0.01874559,28409.0,28408.0,0.34268768]
["bitfinex","BTCUSD",1680357111434,0.01874559,28409.0,28408.0,0.59532297]
["bitfinex","BTCUSD",1680357111838,0.16676231,28409.0,28408.0,0.59532297]
["bitfinex","BTCUSD",1680357112748,0.16543473,28409.0,28408.0,0.59532297]
["bitfinex","BTCUSD",1680357113187,0.01543473,28409.0,28408.0,0.59532297]
["bitfinex","BTCUSD",1680357113605,0.01400685,28409.0,28408.0,0.59530406]
["bitfinex","BTCUSD",1680357114723,0.01258931,28409.0,28408.0,0.59530406]
["bitfinex","BTCUSD",1680357115824,0.01118281,28409.0,28408.0,0.59530406]
["bitfinex","BTCUSD",1680357116691,0.00978658,28409.0,28408.0,0.59530406]
["bitfinex","BTCUSD",1680357117509,0.00978658,28409.0,28408.0,0.34268768]
["bitfinex","BTCUSD",1680357117773,0.00840124,28409.0,28408.0,0.59531417]
["bitfinex","BTCUSD",1680357118197,0.00840124,28409.0,28408.0,0.34268768]
["bitfinex","BTCUSD",1680357118412,0.00840124,28409.0,28408.0,0.59531219]
["bitfinex","BTCUSD",1680357118840,0.00702643,28409.0,28408.0,0.59531219]
["bitfinex","BTCUSD",1680357119701,0.00566159,28409.0,28408.0,0.34268768]
["bitfinex","BTCUSD",1680357119930,0.00566159,28409.0,28408.0,0.59532165]
["bitfinex","BTCUSD",1680357120148,0.00566159,28409.0,28408.0,0.34268768]
["bitfinex","BTCUSD",1680357120367,0.00066159,28409.0,28408.0,0.34268768]
["bitfinex","BTCUSD",1680357120822,0.0242,28411.0,28409.0,0.15]
["bitfinex","BTCUSD",1680357121040,0.0242,28411.0,28410.0,0.036958]
["bitfinex","BTCUSD",1680357121764,0.02285526,28411.0,28410.0,0.05040541]
["bitfinex","BTCUSD",1680357122653,0.021521,28411.0,28410.0,0.05040541]
["bitfinex","BTCUSD",1680357122882,0.023521,28411.0,28410.0,0.05040541]
["bitfinex","BTCUSD",1680357123109,0.021521,28411.0,28410.0,0.05040541]
["bitfinex","BTCUSD",1680357123337,0.022521,28411.0,28410.0,0.06240541]
["bitfinex","BTCUSD",1680357123791,0.02105384,28411.0,28410.0,0.06240541]
["bitfinex","BTCUSD",1680357124676,0.01959882,28411.0,28410.0,0.06240541]
["bitfinex","BTCUSD",1680357125701,0.01815589,28411.0,28410.0,0.06240541]
["bitfinex","BTCUSD",1680357126539,0.01672354,28411.0,28410.0,0.06240541]
["bitfinex","BTCUSD",1680357127615,0.01530133,28411.0,28410.0,0.06240541]
["bitfinex","BTCUSD",1680357128672,0.01388965,28411.0,28410.0,0.06240541]
["bitfinex","BTCUSD",1680357129569,0.01248842,28411.0,28410.0,0.06240541]
["bitfinex","BTCUSD",1680357130620,0.01109774,28411.0,28410.0,0.06240541]
["bitfinex","BTCUSD",1680357130827,0.0983,28413.0,28410.0,0.06240541]
["bitfinex","BTCUSD",1680357131041,0.0983,28413.0,28412.0,0.21058396]
["bitfinex","BTCUSD",1680357131245,0.0983,28413.0,28412.0,1.15912296]
["bitfinex","BTCUSD",1680357131666,0.0983,28413.0,28412.0,1.17294939]
["bitfinex","BTCUSD",1680357131870,0.0993,28413.0,28412.0,1.17294939]
["bitfinex","BTCUSD",1680357132079,0.0983,28413.0,28412.0,1.17294939]
["bitfinex","BTCUSD",1680357132449,0.1003,28413.0,28412.0,1.17294939]
["bitfinex","BTCUSD",1680357133113,0.0983,28413.0,28412.0,1.17294939]
["bitfinex","BTCUSD",1680357134234,0.0983,28413.0,28412.0,1.17794939]
["bitfinex","BTCUSD",1680357135782,0.0983,28413.0,28412.0,1.30694885]
["bitfinex","BTCUSD",1680357136624,0.0983,28413.0,28412.0,1.60864885]
["bitfinex","BTCUSD",1680357140330,0.0983,28413.0,28412.0,1.60364885]
["bitfinex","BTCUSD",1680357140768,0.0983,28413.0,28412.0,1.47964939]
["bitfinex","BTCUSD",1680357140981,0.0983,28413.0,28412.0,1.5886537]
["bitfinex","BTCUSD",1680357141208,0.0983,28413.0,28412.0,1.47464939]
["bitfinex","BTCUSD",1680357141428,0.0983,28413.0,28412.0,1.26906543]
["bitfinex","BTCUSD",1680357141640,0.0983,28413.0,28412.0,1.40183327]
["bitfinex","BTCUSD",1680357141954,0.0983,28413.0,28412.0,1.26906543]
["bitfinex","BTCUSD",1680357142169,0.0983,28413.0,28412.0,1.37375136]
["bitfinex","BTCUSD",1680357142801,0.0983,28413.0,28412.0,1.38739723]
["bitfinex","BTCUSD",1680357143027,0.0983,28413.0,28412.0,1.26906543]
["bitfinex","BTCUSD",1680357143408,0.0983,28413.0,28412.0,1.384305]
["bitfinex","BTCUSD",1680357143960,0.0983,28413.0,28412.0,1.26906543]
["bitfinex","BTCUSD",1680357145349,0.0745,28413.0,28412.0,1.26906543]
["bitfinex","BTCUSD",1680357147137,0.1569634,28415.0,28412.0,1.26906543]
["bitfinex","BTCUSD",1680357147410,0.15655425,28415.0,28414.0,0.37937906]
["bitfinex","BTCUSD",1680357147662,0.15655425,28415.0,28414.0,0.24771814]
["bitfinex","BTCUSD",1680357147925,0.10706859,28415.0,28414.0,0.036952]
["bitfinex","BTCUSD",1680357148756,0.11506859,28415.0,28414.0,0.6340531]
["bitfinex","BTCUSD",1680357149014,0.11506859,28415.0,28414.0,0.64752801]
["bitfinex","BTCUSD",1680357149274,0.11506859,28415.0,28414.0,0.77696126]
["bitfinex","BTCUSD",1680357149459,0.11506859,28415.0,28414.0,0.43672691]
["bitfinex","BTCUSD",1680357149669,0.11506859,28415.0,28414.0,0.54692586]
["bitfinex","BTCUSD",1680357150118,0.11506859,28415.0,28414.0,0.56971938]
["bitfinex","BTCUSD",1680357150329,0.11506859,28415.0,28414.0,0.43672691]
["bitfinex","BTCUSD",1680357150546,0.11506859,28415.0,28414.0,0.54341412]
["bitfinex","BTCUSD",1680357152990,0.11506859,28415.0,28414.0,0.38887716]
["bitfinex","BTCUSD",1680357153254,0.11506859,28415.0,28414.0,0.42582916]
["bitfinex","BTCUSD",1680357158471,0.11506859,28415.0,28414.0,0.4501934]
["bitfinex","BTCUSD",1680357159632,0.11506859,28415.0,28414.0,0.31801599]
["bitfinex","BTCUSD",1680357159882,0.11506859,28415.0,28414.0,0.44548853]
["bitfinex","BTCUSD",1680357164825,0.11506859,28415.0,28414.0,0.31801599]
["bitfinex","BTCUSD",1680357165056,0.11506859,28415.0,28414.0,0.41850577]
["bitfinex","BTCUSD",1680357166928,0.11506859,28415.0,28414.0,0.31801599]
["bitfinex","BTCUSD",1680357167368,0.11506859,28415.0,28414.0,0.43284547]
["bitfinex","BTCUSD",1680357167805,0.11506859,28415.0,28414.0,0.31801599]
["bitfinex","BTCUSD",1680357168264,0.11506859,28415.0,28414.0,0.4275522]
["bitfinex","BTCUSD",1680357168705,0.11506859,28415.0,28414.0,0.31801599]
["bitfinex","BTCUSD",1680357169348,0.11506859,28415.0,28414.0,0.42875156]
["bitfinex","BTCUSD",1680357169563,0.11506859,28415.0,28414.0,0.31801599]
["bitfinex","BTCUSD",1680357170097,0.11506859,28415.0,28414.0,0.43081668]
["bitfinex","BTCUSD",1680357170723,0.11506859,28415.0,28414.0,0.31801599]
["bitfinex","BTCUSD",1680357170940,0.11506859,28415.0,28414.0,0.41529884]
["bitfinex","BTCUSD",1680357173083,0.11506859,28415.0,28414.0,0.31801599]
["bitfinex","BTCUSD",1680357173285,0.11506859,28415.0,28414.0,0.44928841]
["bitfinex","BTCUSD",1680357173589,0.11506859,28415.0,28414.0,0.41768252]
["bitfinex","BTCUSD",1680357173786,0.00040915,28418.0,28414.0,0.31801599]
["bitfinex","BTCUSD",1680357173988,0.0745,28415.0,28414.0,0.31801599]
["bitfinex","BTCUSD",1680357174370,0.00040915,28417.0,28414.0,0.31801599]
["bitfinex","BTCUSD",1680357174735,0.0744,28415.0,28414.0,0.31801599]
["bitfinex","BTCUSD",1680357174975,0.00040915,28417.0,28414.0,0.31801599]
["bitfinex","BTCUSD",1680357175194,0.0745,28415.0,28414.0,0.31801599]
["bitfinex","BTCUSD",1680357175430,0.00740915,28417.0,28414.0,0.31901599]
["bitfinex","BTCUSD",1680357175655,0.0745,28415.0,28414.0,0.31901599]
["bitfinex","BTCUSD",1680357175882,0.00740915,28417.0,28415.0,0.12902132]
["bitfinex","BTCUSD",1680357176109,0.007,28417.0,28416.0,0.37803722]
["bitfinex","BTCUSD",1680357176325,0.08190915,28417.0,28416.0,0.37803722]
["bitfinex","BTCUSD",1680357176765,0.36408448,28418.0,28416.0,0.38910516]
["bitfinex","BTCUSD",1680357176990,0.0745,28417.0,28416.0,0.66700516]
["bitfinex","BTCUSD",1680357177220,0.36408448,28418.0,28416.0,0.66700516]
["bitfinex","BTCUSD",1680357177460,0.0745,28417.0,28416.0,0.66700516]
["bitfinex","BTCUSD",1680357177868,0.0745,28417.0,28416.0,0.66900516]
["bitfinex","BTCUSD",1680357178119,0.36408448,28418.0,28417.0,0.10613029]
["bitfinex","BTCUSD",1680357178314,0.36408448,28418.0,28417.0,0.51589558]
["bitfinex","BTCUSD",1680357178567,0.43858448,28418.0,28417.0,0.51589558]
["bitfinex","BTCUSD",1680357180190,0.44458448,28418.0,28417.0,0.51589558]
["bitfinex","BTCUSD",1680357180424,0.44401448,28418.0,28417.0,0.51595558]
["bitfinex","BTCUSD",1680357180870,0.27531,28419.0,28418.0,0.0923717]
["bitfinex","BTCUSD",1680357181087,1.00448497,28419.0,28418.0,0.17669821]
["bitfinex","BTCUSD",1680357181313,1.01330614,28419.0,28418.0,0.21364621]
["bitfinex","BTCUSD",1680357181967,0.65833117,28419.0,28418.0,0.51654621]
["bitfinex","BTCUSD",1680357183322,0.66133117,28419.0,28418.0,0.51754621]
["bitfinex","BTCUSD",1680357183544,0.46133117,28419.0,28418.0,0.5401983]
["bitfinex","BTCUSD",1680357183759,0.16133117,28419.0,28418.0,0.5401983]
["bitfinex","BTCUSD",1680357183982,0.16082117,28419.0,28418.0,0.5401983]
["bitfinex","BTCUSD",1680357184206,0.16082117,28419.0,28418.0,0.42517451]
["bitfinex","BTCUSD",1680357184426,0.16082117,28419.0,28418.0,0.52593022]
["bitfinex","BTCUSD",1680357187383,0.16082117,28419.0,28418.0,0.65241551]
["bitfinex","BTCUSD",1680357187825,0.16082117,28419.0,28418.0,0.66343802]
["bitfinex","BTCUSD",1680357188056,0.16082117,28419.0,28418.0,0.66349802]
["bitfinex","BTCUSD",1680357190320,0.08602117,28419.0,28418.0,0.66349802]
["bitfinex","BTCUSD",1680357190549,0.08602117,28419.0,28418.0,0.66343802]
["bitfinex","BTCUSD",1680357190769,0.08602117,28419.0,28418.0,0.57911151]
["bitfinex","BTCUSD",1680357194975,0.08602117,28419.0,28418.0,0.4783558]
["bitfinex","BTCUSD",1680357195403,0.08602117,28419.0,28418.0,0.59066426]
["bitfinex","BTCUSD",1680357213122,0.03602117,28419.0,28418.0,0.59066426]
["bitfinex","BTCUSD",1680357214023,0.03602117,28419.0,28418.0,0.75931248]
["bitfinex","BTCUSD",1680357214257,0.01182117,28419.0,28418.0,0.71915042]
["bitfinex","BTCUSD",1680357214499,0.02471,28423.0,28418.0,0.42617051]
["bitfinex","BTCUSD",1680357214715,0.0242,28423.0,28422.0,0.12648346]
["bitfinex","BTCUSD",1680357214946,0.03309007,28423.0,28422.0,0.53990591]
["bitfinex","BTCUSD",1680357215163,0.03360007,28423.0,28422.0,0.53990591]
["bitfinex","BTCUSD",1680357215369,0.03309007,28423.0,28422.0,0.53990591]
["bitfinex","BTCUSD",1680357215588,0.03309007,28423.0,28422.0,0.84280591]
["bitfinex","BTCUSD",1680357216265,0.03309007,28423.0,28422.0,0.86380591]
["bitfinex","BTCUSD",1680357217237,0.53656504,28423.0,28422.0,0.59651791]
["bitfinex","BTCUSD",1680357217240,0.83626504,28423.0,28422.0,0.526243]
["bitfinex","BTCUSD",1680357217449,0.89983404,28423.0,28422.0,0.526243]
["bitfinex","BTCUSD",1680357217669,1.20010404,28423.0,28422.0,0.5366046]
["bitfinex","BTCUSD",1680357217892,1.20010404,28423.0,28422.0,0.5226046]
["bitfinex","BTCUSD",1680357218104,1.20010404,28423.0,28422.0,0.5306046]
["bitfinex","BTCUSD",1680357218533,1.20010404,28423.0,28422.0,0.5226046]
["bitfinex","BTCUSD",1680357218733,1.20210404,28423.0,28422.0,0.5246046]
["bitfinex","BTCUSD",1680357220263,1.05270404,28423.0,28422.0,0.5246046]
["bitfinex","BTCUSD",1680357221753,0.90270404,28423.0,28422.0,0.5246046]
["bitfinex","BTCUSD",1680357226712,0.84787504,28423.0,28422.0,0.5246046]
["bitfinex","BTCUSD",1680357227032,0.99597504,28423.0,28422.0,0.5246046]
["bitfinex","BTCUSD",1680357227918,1.04660604,28423.0,28422.0,0.5246046]
["bitfinex","BTCUSD",1680357228134,0.99597504,28423.0,28422.0,0.5246046]
["bitfinex","BTCUSD",1680357232293,1.04765504,28423.0,28422.0,0.5246046]
["bitfinex","BTCUSD",1680357233373,0.99597504,28423.0,28422.0,0.6243681]
["bitfinex","BTCUSD",1680357235795,0.99537346,28423.0,28422.0,0.6244281]
["bitfinex","BTCUSD",1680357236487,0.99588346,28423.0,28422.0,0.6243681]
["bitfinex","BTCUSD",1680357237149,0.84737346,28423.0,28422.0,0.6244281]
["bitfinex","BTCUSD",1680357241305,0.83887346,28423.0,28422.0,0.5246646]
["bitfinex","BTCUSD",1680357241577,0.76407346,28423.0,28422.0,0.62524403]
["bitfinex","BTCUSD",1680357242906,0.76407346,28423.0,28422.0,0.62530403]
["bitfinex","BTCUSD",1680357245742,0.40909849,28423.0,28422.0,0.5247246]
["bitfinex","BTCUSD",1680357245959,0.33499849,28423.0,28422.0,0.64695773]
["bitfinex","BTCUSD",1680357246814,0.33299849,28423.0,28422.0,0.64495773]
["bitfinex","BTCUSD",1680357247026,0.33499849,28423.0,28422.0,0.64495773]
["bitfinex","BTCUSD",1680357247231,0.33299849,28423.0,28422.0,0.64495773]
["bitfinex","BTCUSD",1680357247483,0.33499849,28423.0,28422.0,0.64495773]
["bitfinex","BTCUSD",1680357248129,0.68997346,28423.0,28422.0,0.64495773]
["bitfinex","BTCUSD",1680357248626,0.0242,28427.0,28422.0,0.64495773]
["bitfinex","BTCUSD",1680357248627,9e-05,28430.0,28429.0,0.2]
["bitfinex","BTCUSD",1680357248874,0.03666206,28431.0,28429.0,0.44044507]
["bitfinex","BTCUSD",1680357249110,0.03666206,28431.0,28430.0,0.08420087]
["bitfinex","BTCUSD",1680357249332,0.39163703,28431.0,28430.0,0.01231]
["bitfinex","BTCUSD",1680357249559,0.39214703,28431.0,28430.0,0.01231]
["bitfinex","BTCUSD",1680357249781,0.39214703,28431.0,28430.0,0.02182759]
["bitfinex","BTCUSD",1680357250029,0.39214703,28431.0,28430.0,0.46172759]
["bitfinex","BTCUSD",1680357250511,0.54114703,28431.0,28430.0,0.46172759]
["bitfinex","BTCUSD",1680357250740,0.60386703,28431.0,28430.0,0.46972759]
["bitfinex","BTCUSD",1680357250980,0.60386703,28431.0,28430.0,0.46172759]
["bitfinex","BTCUSD",1680357251384,0.93268136,28431.0,28430.0,0.46172759]
["bitfinex","BTCUSD",1680357251634,0.93268136,28431.0,28430.0,0.46372759]
["bitfinex","BTCUSD",1680357252302,0.60386703,28431.0,28430.0,0.46372759]
["bitfinex","BTCUSD",1680357252559,1.41376703,28431.0,28430.0,0.45317759]
["bitfinex","BTCUSD",1680357252772,1.2816,28428.0,28425.0,0.04933977]
["bitfinex","BTCUSD",1680357252996,1.2816,28428.0,28416.0,0.21048583]
["bitfinex","BTCUSD",1680357252997,0.2,28421.0,28416.0,0.192185]
["bitfinex","BTCUSD",1680357253230,0.19301987,28420.0,28419.0,0.061577]
["bitfinex","BTCUSD",1680357253446,0.41322987,28420.0,28419.0,0.086208]
["bitfinex","BTCUSD",1680357253887,1.30347524,28420.0,28419.0,0.086208]
["bitfinex","BTCUSD",1680357254117,1.33047524,28420.0,28416.0,0.02972185]
["bitfinex","BTCUSD",1680357254371,1.01107497,28417.0,28413.0,0.2948074]
["bitfinex","BTCUSD",1680357254595,1.01107497,28417.0,28413.0,0.049272]
["bitfinex","BTCUSD",1680357254596,0.50397497,28414.0,28413.0,0.049272]
["bitfinex","BTCUSD",1680357254832,0.69959384,28414.0,28413.0,0.049272]
["bitfinex","BTCUSD",1680357255052,1.01531897,28414.0,28413.0,0.086226]
["bitfinex","BTCUSD",1680357255290,1.01531897,28414.0,28413.0,0.036954]
["bitfinex","BTCUSD",1680357255513,1.01582897,28414.0,28413.0,0.036954]
["bitfinex","BTCUSD",1680357256425,1.3783216,28414.0,28413.0,0.036954]
["bitfinex","BTCUSD",1680357256642,1.3703216,28414.0,28413.0,0.036954]
["bitfinex","BTCUSD",1680357257336,1.3973216,28414.0,28413.0,0.036954]
["bitfinex","BTCUSD",1680357259774,1.40332897,28414.0,28413.0,0.036954]
["bitfinex","BTCUSD",1680357260416,1.40332897,28414.0,28413.0,0.012318]
["bitfinex","BTCUSD",1680357260664,1.40281897,28414.0,28413.0,0.012318]
["bitfinex","BTCUSD",1680357260912,1.40281897,28414.0,28413.0,0.06254238]
["bitfinex","BTCUSD",1680357261096,1.40332897,28414.0,28413.0,0.06254238]
["bitfinex","BTCUSD",1680357261777,1.40332897,28414.0,28413.0,0.012318]
["bitfinex","BTCUSD",1680357262225,1.37632897,28414.0,28413.0,0.012318]
["bitfinex","BTCUSD",1680357262891,1.74115854,28414.0,28413.0,0.012318]
["bitfinex","BTCUSD",1680357263101,1.37632897,28414.0,28413.0,0.012318]
["bitfinex","BTCUSD",1680357263331,1.40332897,28414.0,28413.0,0.012318]
["bitfinex","BTCUSD",1680357264222,1.77372897,28414.0,28413.0,0.012318]
["bitfinex","BTCUSD",1680357266646,1.59792897,28414.0,28413.0,0.012318]
["bitfinex","BTCUSD",1680357267337,1.62492897,28414.0,28413.0,0.012318]
["bitfinex","BTCUSD",1680357273618,0.2,28412.0,28410.0,0.024638]
["bitfinex","BTCUSD",1680357273832,1.29422797,28411.0,28410.0,0.024638]
["bitfinex","BTCUSD",1680357274052,1.59332797,28411.0,28410.0,0.036957]
["bitfinex","BTCUSD",1680357274705,1.59332797,28411.0,28410.0,0.08738374]
["bitfinex","BTCUSD",1680357274967,1.95301652,28411.0,28410.0,0.08738374]
["bitfinex","BTCUSD",1680357275179,1.98052652,28411.0,28410.0,0.08738374]
["bitfinex","BTCUSD",1680357276042,1.95352652,28411.0,28410.0,0.08738374]
["bitfinex","BTCUSD",1680357276290,1.98052652,28411.0,28410.0,0.08738374]
["bitfinex","BTCUSD",1680357276916,1.95352652,28411.0,28410.0,0.08738374]
["bitfinex","BTCUSD",1680357277141,1.80512652,28411.0,28410.0,0.08738374]
["bitfinex","BTCUSD",1680357278252,1.83212652,28411.0,28410.0,0.08738374]
["bitfinex","BTCUSD",1680357282643,1.83161652,28411.0,28410.0,0.08738374]
["bitfinex","BTCUSD",1680357286008,1.47243797,28411.0,28410.0,0.06274574]
["bitfinex","BTCUSD",1680357286243,1.47192797,28411.0,28410.0,0.06274574]
["bitfinex","BTCUSD",1680357286462,1.47192797,28411.0,28410.0,0.04324574]
["bitfinex","BTCUSD",1680357286706,1.47192797,28411.0,28410.0,0.012319]
["bitfinex","BTCUSD",1680357287407,1.64790797,28411.0,28410.0,0.012319]
["bitfinex","BTCUSD",1680357288077,1.62090797,28411.0,28410.0,0.012319]
["bitfinex","BTCUSD",1680357288245,1.47192797,28411.0,28410.0,0.012319]
["bitfinex","BTCUSD",1680357288681,0.15,28407.0,28405.0,6e-05]
["bitfinex","BTCUSD",1680357288878,0.15,28407.0,28404.0,0.517137]
["bitfinex","BTCUSD",1680357288879,0.76799297,28406.0,28404.0,0.517137]
["bitfinex","BTCUSD",1680357289094,1.00360097,28405.0,28404.0,0.517137]
["bitfinex","BTCUSD",1680357289288,1.00411097,28405.0,28404.0,0.554103]
["bitfinex","BTCUSD",1680357289486,1.00411097,28405.0,28404.0,0.099603]
["bitfinex","BTCUSD",1680357289688,1.00360097,28405.0,28404.0,0.099603]
["bitfinex","BTCUSD",1680357290103,1.37442097,28405.0,28404.0,0.016851]
["bitfinex","BTCUSD",1680357290236,1.44840097,28405.0,28404.0,0.016851]
["bitfinex","BTCUSD",1680357290668,1.8500231,28405.0,28404.0,0.016851]
["bitfinex","BTCUSD",1680357290878,1.8770231,28405.0,28404.0,0.016851]
["bitfinex","BTCUSD",1680357291550,1.8775331,28405.0,28404.0,0.016851]
["bitfinex","BTCUSD",1680357293141,1.47591097,28405.0,28404.0,0.016851]
["bitfinex","BTCUSD",1680357293355,1.87337604,28405.0,28404.0,0.016851]
["bitfinex","BTCUSD",1680357293575,1.44891097,28405.0,28404.0,0.016851]
["bitfinex","BTCUSD",1680357293787,1.47591097,28405.0,28404.0,0.016851]
["bitfinex","BTCUSD",1680357294199,0.15,28404.0,28400.0,0.41910013]
["bitfinex","BTCUSD",1680357294437,0.42947497,28401.0,28400.0,0.41904013]
["bitfinex","BTCUSD",1680357294652,0.73797497,28401.0,28400.0,0.086324]
["bitfinex","BTCUSD",1680357294860,0.73848497,28401.0,28400.0,0.086264]
["bitfinex","BTCUSD",1680357295085,0.78989697,28401.0,28400.0,0.086264]
["bitfinex","BTCUSD",1680357295286,1.21747184,28401.0,28400.0,0.03697]
["bitfinex","BTCUSD",1680357295496,1.44589697,28401.0,28400.0,0.012323]
["bitfinex","BTCUSD",1680357296339,1.47289697,28401.0,28400.0,0.012323]
["bitfinex","BTCUSD",1680357296540,1.81652765,28401.0,28400.0,0.012323]
["bitfinex","BTCUSD",1680357296776,1.47289697,28401.0,28400.0,0.012323]
["bitfinex","BTCUSD",1680357297215,1.47289697,28401.0,28396.0,0.02212]
["bitfinex","BTCUSD",1680357297432,0.42947497,28397.0,28396.0,0.04665]
["bitfinex","BTCUSD",1680357297660,0.73770152,28397.0,28396.0,0.058975]
["bitfinex","BTCUSD",1680357297874,0.78807652,28397.0,28396.0,0.058975]
["bitfinex","BTCUSD",1680357298545,1.09688418,28397.0,28396.0,0.058975]
["bitfinex","BTCUSD",1680357298761,1.43536118,28397.0,28396.0,0.058975]
["bitfinex","BTCUSD",1680357299013,1.46236118,28397.0,28396.0,0.058975]
["bitfinex","BTCUSD",1680357299229,1.44651852,28397.0,28396.0,0.039815]
["bitfinex","BTCUSD",1680357299450,1.47342852,28397.0,28396.0,0.039815]
["bitfinex","BTCUSD",1680357299670,1.44642852,28397.0,28396.0,0.039815]
["bitfinex","BTCUSD",1680357300591,1.64693852,28397.0,28394.0,0.023741]
["bitfinex","BTCUSD",1680357300864,1.23377497,28395.0,28394.0,0.023741]
["bitfinex","BTCUSD",1680357301095,1.29399697,28395.0,28394.0,0.011415]
["bitfinex","BTCUSD",1680357301309,1.59399697,28395.0,28394.0,0.002775]
["bitfinex","BTCUSD",1680357301541,1.59450697,28395.0,28394.0,0.002775]
["bitfinex","BTCUSD",1680357302014,1.74400697,28395.0,28394.0,0.002775]
["bitfinex","BTCUSD",1680357302665,0.7204,28394.0,28392.0,0.022]
["bitfinex","BTCUSD",1680357302895,1.28851897,28393.0,28392.0,0.022]
["bitfinex","BTCUSD",1680357303109,1.59701897,28393.0,28392.0,0.022]
["bitfinex","BTCUSD",1680357305281,1.8516787,28393.0,28392.0,0.034327]
["bitfinex","BTCUSD",1680357305519,1.8786787,28393.0,28392.0,0.034327]
["bitfinex","BTCUSD",1680357305731,1.8516787,28393.0,28392.0,0.034327]
["bitfinex","BTCUSD",1680357305958,1.8786787,28393.0,28392.0,0.034327]
["bitfinex","BTCUSD",1680357306167,1.8516787,28393.0,28392.0,0.034327]
["bitfinex","BTCUSD",1680357306387,1.8786787,28393.0,28392.0,0.034327]
["bitfinex","BTCUSD",1680357306834,1.47541897,28393.0,28392.0,0.034327]
["bitfinex","BTCUSD",1680357307496,1.40841897,28393.0,28392.0,0.034327]
["bitfinex","BTCUSD",1680357308992,1.84673354,28393.0,28392.0,0.034327]
["bitfinex","BTCUSD",1680357312054,1.47633354,28393.0,28392.0,0.034327]
["bitfinex","BTCUSD",1680357312293,0.89317497,28393.0,28392.0,0.034327]
["bitfinex","BTCUSD",1680357312530,0.89368497,28393.0,28392.0,0.034327]
["bitfinex","BTCUSD",1680357312753,0.90267895,28393.0,28392.0,0.034327]
["bitfinex","BTCUSD",1680357313430,0.90216895,28393.0,28392.0,0.034327]
["bitfinex","BTCUSD",1680357313683,0.91066895,28393.0,28392.0,0.034327]
["bitfinex","BTCUSD",1680357313894,0.88366895,28393.0,28392.0,0.034327]
["bitfinex","BTCUSD",1680357314112,0.91066895,28393.0,28392.0,0.034327]
["bitfinex","BTCUSD",1680357314804,0.69096895,28393.0,28392.0,0.13210021]
["bitfinex","BTCUSD",1680357316750,0.69946895,28393.0,28392.0,0.13210021]
["bitfinex","BTCUSD",1680357316959,0.69946895,28393.0,28392.0,0.13400021]
["bitfinex","BTCUSD",1680357317175,0.69946895,28393.0,28392.0,0.036227]
["bitfinex","BTCUSD",1680357317420,1.08666987,28393.0,28392.0,0.036227]
["bitfinex","BTCUSD",1680357317653,1.13958687,28393.0,28392.0,0.036227]
["bitfinex","BTCUSD",1680357321114,0.69946895,28393.0,28392.0,0.1446535]
["bitfinex","BTCUSD",1680357321549,0.69946895,28393.0,28392.0,0.1447135]
["bitfinex","BTCUSD",1680357322172,0.69946895,28393.0,28392.0,0.1447735]
["bitfinex","BTCUSD",1680357322401,0.39096895,28393.0,28392.0,0.2273735]
["bitfinex","BTCUSD",1680357322627,0.03599398,28393.0,28392.0,0.2274335]
["bitfinex","BTCUSD",1680357322860,0.03599398,28393.0,28392.0,0.118827]
["bitfinex","BTCUSD",1680357323076,0.027,28393.0,28392.0,0.268827]
["bitfinex","BTCUSD",1680357323285,0.05166592,28399.0,28393.0,0.19991]
["bitfinex","BTCUSD",1680357323497,0.35497497,28398.0,28394.0,0.2816904]
["bitfinex","BTCUSD",1680357323712,0.35497497,28398.0,28394.0,0.2818104]
["bitfinex","BTCUSD",1680357323942,0.35497497,28398.0,28396.0,0.0353]
["bitfinex","BTCUSD",1680357324170,0.35497497,28398.0,28397.0,0.086275]
["bitfinex","BTCUSD",1680357324594,0.37247497,28398.0,28397.0,0.086275]
["bitfinex","BTCUSD",1680357324794,0.66347497,28398.0,28397.0,0.086275]
["bitfinex","BTCUSD",1680357325237,0.66347497,28398.0,28397.0,0.122975]
["bitfinex","BTCUSD",1680357325445,0.65497497,28398.0,28397.0,0.122975]
["bitfinex","BTCUSD",1680357325667,0.0501303,28400.0,28397.0,0.205635]
["bitfinex","BTCUSD",1680357325879,0.022,28398.0,28397.0,0.22542731]
["bitfinex","BTCUSD",1680357326085,0.049,28398.0,28397.0,0.45922731]
["bitfinex","BTCUSD",1680357326316,0.049,28398.0,28397.0,0.206955]
["bitfinex","BTCUSD",1680357326547,0.00879516,28401.0,28398.0,0.15]
["bitfinex","BTCUSD",1680357326778,0.001,28400.0,28399.0,0.243015]
["bitfinex","BTCUSD",1680357327403,0.001,28400.0,28399.0,0.594815]
["bitfinex","BTCUSD",1680357327610,0.35205721,28407.0,28399.0,0.72270319]
["bitfinex","BTCUSD",1680357327850,0.35497497,28406.0,28400.0,0.0721464]
["bitfinex","BTCUSD",1680357328081,0.35497497,28406.0,28401.0,0.086261]
["bitfinex","BTCUSD",1680357328082,0.3,28405.0,28401.0,0.086261]
["bitfinex","BTCUSD",1680357328283,0.35497497,28404.0,28401.0,0.086261]
["bitfinex","BTCUSD",1680357328519,0.3,28403.0,28401.0,0.169061]
["bitfinex","BTCUSD",1680357328727,0.35497497,28402.0,28401.0,0.169061]
["bitfinex","BTCUSD",1680357328951,0.65548497,28402.0,28401.0,0.170061]
["bitfinex","BTCUSD",1680357329160,0.65548497,28402.0,28401.0,0.169061]
["bitfinex","BTCUSD",1680357329369,0.65548497,28402.0,28401.0,0.185061]
["bitfinex","BTCUSD",1680357329800,0.65548497,28402.0,28401.0,0.169061]
["bitfinex","BTCUSD",1680357330005,0.65548497,28402.0,28401.0,0.185061]
["bitfinex","BTCUSD",1680357330228,0.65548497,28402.0,28401.0,0.26912306]
["bitfinex","BTCUSD",1680357330445,0.65548497,28402.0,28401.0,0.27812306]
["bitfinex","BTCUSD",1680357331742,0.65548497,28402.0,28401.0,0.26912306]
["bitfinex","BTCUSD",1680357331942,0.65548497,28402.0,28401.0,0.27812306]
["bitfinex","BTCUSD",1680357332158,0.65548497,28402.0,28401.0,0.26912306]
["bitfinex","BTCUSD",1680357332365,0.65548497,28402.0,28401.0,0.27812306]
["bitfinex","BTCUSD",1680357332587,0.65548497,28402.0,28401.0,0.26912306]
["bitfinex","BTCUSD",1680357332793,0.65548497,28402.0,28401.0,0.27812306]
["bitfinex","BTCUSD",1680357333266,0.65548497,28402.0,28401.0,0.26912306]
["bitfinex","BTCUSD",1680357334776,0.65548497,28402.0,28401.0,0.27812306]
["bitfinex","BTCUSD",1680357335230,0.65548497,28402.0,28401.0,0.28712306]
["bitfinex","BTCUSD",1680357335856,0.65548497,28402.0,28401.0,0.26912306]
["bitfinex","BTCUSD",1680357336071,0.65548497,28402.0,28401.0,0.27812306]
["bitfinex","BTCUSD",1680357336275,0.65548497,28402.0,28401.0,0.26912306]
["bitfinex","BTCUSD",1680357336495,0.65548497,28402.0,28401.0,0.18286206]
["bitfinex","BTCUSD",1680357336737,0.65548497,28402.0,28401.0,0.27812306]
["bitfinex","BTCUSD",1680357337158,0.65548497,28402.0,28401.0,0.19532306]
["bitfinex","BTCUSD",1680357337548,0.65548497,28402.0,28401.0,0.18632306]
["bitfinex","BTCUSD",1680357337768,0.65548497,28402.0,28401.0,0.19532306]
["bitfinex","BTCUSD",1680357337972,0.65548497,28402.0,28401.0,0.18632306]
["bitfinex","BTCUSD",1680357338222,0.65548497,28402.0,28401.0,0.19532306]
["bitfinex","BTCUSD",1680357338423,0.65548497,28402.0,28401.0,0.18632306]
["bitfinex","BTCUSD",1680357338659,0.65548497,28402.0,28401.0,0.10006206]
["bitfinex","BTCUSD",1680357338828,0.65548497,28402.0,28401.0,0.18632306]
["bitfinex","BTCUSD",1680357339225,0.65548497,28402.0,28401.0,0.19532306]
["bitfinex","BTCUSD",1680357339451,0.65548497,28402.0,28401.0,0.18632306]
["bitfinex","BTCUSD",1680357340633,0.65548497,28402.0,28401.0,0.19532306]
["bitfinex","BTCUSD",1680357340839,0.65548497,28402.0,28401.0,0.18632306]
["bitfinex","BTCUSD",1680357341044,0.65548497,28402.0,28401.0,0.19532306]
["bitfinex","BTCUSD",1680357341247,0.65548497,28402.0,28401.0,0.18632306]
["bitfinex","BTCUSD",1680357341488,0.65548497,28402.0,28401.0,0.19532306]
["bitfinex","BTCUSD",1680357341905,0.65548497,28402.0,28401.0,0.18632306]
["bitfinex","BTCUSD",1680357342110,0.65548497,28402.0,28401.0,0.19532306]
["bitfinex","BTCUSD",1680357342313,0.65548497,28402.0,28401.0,0.18632306]
["bitfinex","BTCUSD",1680357342520,0.65548497,28402.0,28401.0,0.19532306]
["bitfinex","BTCUSD",1680357343487,0.65548497,28402.0,28401.0,0.18632306]
["bitfinex","BTCUSD",1680357343771,0.65548497,28402.0,28401.0,0.19532306]
["bitfinex","BTCUSD",1680357343967,0.65548497,28402.0,28401.0,0.18632306]
["bitfinex","BTCUSD",1680357344223,0.65548497,28402.0,28401.0,0.19532306]
["bitfinex","BTCUSD",1680357344444,0.65548497,28402.0,28401.0,0.18632306]
["bitfinex","BTCUSD",1680357344662,0.65548497,28402.0,28401.0,0.19532306]
["bitfinex","BTCUSD",1680357344887,0.30051,28402.0,28401.0,0.18632306]
["bitfinex","BTCUSD",1680357345108,0.30051,28402.0,28401.0,0.19532306]
["bitfinex","BTCUSD",1680357345350,0.00051,28402.0,28401.0,0.19532306]
["bitfinex","BTCUSD",1680357345637,0.028173,28404.0,28401.0,0.095261]
["bitfinex","BTCUSD",1680357345884,0.38314797,28404.0,28401.0,0.086261]
["bitfinex","BTCUSD",1680357346118,0.38365797,28404.0,28401.0,0.086261]
["bitfinex","BTCUSD",1680357347016,0.38365797,28404.0,28401.0,0.095261]
["bitfinex","BTCUSD",1680357347272,0.028683,28404.0,28401.0,0.086261]
["bitfinex","BTCUSD",1680357347488,0.028173,28404.0,28401.0,0.461061]
["bitfinex","BTCUSD",1680357347951,0.1102955,28407.0,28401.0,0.461061]
["bitfinex","BTCUSD",1680357348246,0.35497497,28406.0,28402.0,0.0721464]
["bitfinex","BTCUSD",1680357348462,0.3,28405.0,28403.0,0.160192]
["bitfinex","BTCUSD",1680357348698,0.65548497,28405.0,28403.0,0.160192]
["bitfinex","BTCUSD",1680357349845,0.00051,28405.0,28403.0,0.160192]
["bitfinex","BTCUSD",1680357350071,0.05823829,28407.0,28404.0,0.3518]
["bitfinex","BTCUSD",1680357350304,0.00867024,28407.0,28405.0,0.332686]
["bitfinex","BTCUSD",1680357350555,0.00867024,28407.0,28405.0,0.684486]
["bitfinex","BTCUSD",1680357350771,0.00867024,28407.0,28406.0,0.10880174]
["bitfinex","BTCUSD",1680357350994,0.00867024,28407.0,28406.0,0.12112274]
["bitfinex","BTCUSD",1680357351211,0.00858313,28407.0,28406.0,0.12112274]
["bitfinex","BTCUSD",1680357352559,0.00858313,28407.0,28406.0,0.12412274]
["bitfinex","BTCUSD",1680357353300,0.30051,28412.0,28406.0,0.12412274]
["bitfinex","BTCUSD",1680357353525,0.36347497,28411.0,28407.0,0.0721464]
["bitfinex","BTCUSD",1680357353744,0.3,28410.0,28408.0,0.209444]
["bitfinex","BTCUSD",1680357353983,0.35497497,28409.0,28408.0,0.209444]
["bitfinex","BTCUSD",1680357354192,0.65548497,28409.0,28408.0,0.209444]
["bitfinex","BTCUSD",1680357356241,0.65497497,28409.0,28408.0,0.210444]
["bitfinex","BTCUSD",1680357356459,0.66347497,28409.0,28408.0,0.210444]
["bitfinex","BTCUSD",1680357361642,0.66347497,28409.0,28408.0,0.209444]
["bitfinex","BTCUSD",1680357362776,0.71829797,28409.0,28408.0,0.209444]
["bitfinex","BTCUSD",1680357362989,0.66347497,28409.0,28408.0,0.209444]
["bitfinex","BTCUSD",1680357363659,0.71578752,28409.0,28408.0,0.209444]
["bitfinex","BTCUSD",1680357364558,0.70728752,28409.0,28408.0,0.209444]
["bitfinex","BTCUSD",1680357365253,0.70779752,28409.0,28408.0,0.209444]
["bitfinex","BTCUSD",1680357365480,0.98582839,28409.0,28408.0,0.086241]
["bitfinex","BTCUSD",1680357365703,0.85235352,28409.0,28408.0,0.03696]
["bitfinex","BTCUSD",1680357366824,1.06355352,28409.0,28408.0,0.03796]
["bitfinex","BTCUSD",1680357367055,1.14686352,28409.0,28408.0,0.03796]
["bitfinex","BTCUSD",1680357367281,1.51726352,28409.0,28408.0,0.03796]
["bitfinex","BTCUSD",1680357367520,1.57466352,28409.0,28408.0,0.01332]
["bitfinex","BTCUSD",1680357367741,2.93256969,28409.0,28408.0,0.01232]
["bitfinex","BTCUSD",1680357367961,2.93256969,28409.0,28408.0,0.01432]
["bitfinex","BTCUSD",1680357368180,2.93256969,28409.0,28408.0,0.01232]
["bitfinex","BTCUSD",1680357368407,2.93256969,28409.0,28408.0,0.01432]
["bitfinex","BTCUSD",1680357369131,1.66615396,28409.0,28408.0,0.01432]
["bitfinex","BTCUSD",1680357369351,2.93256237,28409.0,28408.0,0.01432]
["bitfinex","BTCUSD",1680357369572,1.66615396,28409.0,28408.0,0.01432]
["bitfinex","BTCUSD",1680357370447,1.81495396,28409.0,28408.0,0.01432]
["bitfinex","BTCUSD",1680357371389,3.08138544,28409.0,28408.0,0.01432]
["bitfinex","BTCUSD",1680357372280,3.063795,28409.0,28408.0,0.01432]
["bitfinex","BTCUSD",1680357372512,2.7830984,28409.0,28408.0,0.01432]
["bitfinex","BTCUSD",1680357372732,1.51666352,28409.0,28408.0,0.01432]
["bitfinex","BTCUSD",1680357372960,2.78309736,28409.0,28408.0,0.01432]
["bitfinex","BTCUSD",1680357373391,1.51666352,28409.0,28408.0,0.01432]
["bitfinex","BTCUSD",1680357374700,1.51643169,28409.0,28408.0,0.01432]
["bitfinex","BTCUSD",1680357374920,1.51607169,28409.0,28408.0,0.01432]
["bitfinex","BTCUSD",1680357383050,1.86870335,28409.0,28408.0,0.01432]
["bitfinex","BTCUSD",1680357383270,1.51607169,28409.0,28408.0,0.01432]
["bitfinex","BTCUSD",1680357384827,2.80011169,28409.0,28408.0,0.01432]
["bitfinex","BTCUSD",1680357390391,3.15842781,28409.0,28408.0,0.01432]
["bitfinex","BTCUSD",1680357390616,3.05853737,28409.0,28408.0,0.01432]
["bitfinex","BTCUSD",1680357391290,3.05853737,28409.0,28408.0,0.01232]
["bitfinex","BTCUSD",1680357391504,3.05853737,28409.0,28408.0,0.01432]
["bitfinex","BTCUSD",1680357391780,3.05904737,28409.0,28408.0,0.01432]
["bitfinex","BTCUSD",1680357391997,3.05853737,28409.0,28408.0,0.01432]
["bitfinex","BTCUSD",1680357394406,3.05904737,28409.0,28408.0,0.01432]
["bitfinex","BTCUSD",1680357394606,3.05853737,28409.0,28408.0,0.01432]
["bitfinex","BTCUSD",1680357397082,3.14083737,28409.0,28408.0,0.01432]
["bitfinex","BTCUSD",1680357397812,3.14134737,28409.0,28408.0,0.01232]
["bitfinex","BTCUSD",1680357398031,3.14134737,28409.0,28408.0,0.01432]
["bitfinex","BTCUSD",1680357398240,2.77043737,28409.0,28408.0,0.01432]
["bitfinex","BTCUSD",1680357398462,2.13857081,28409.0,28408.0,0.01432]
["bitfinex","BTCUSD",1680357398680,0.87212125,28409.0,28408.0,0.01432]
["bitfinex","BTCUSD",1680357399391,0.70712125,28409.0,28408.0,0.01432]
["bitfinex","BTCUSD",1680357399820,0.71562125,28409.0,28408.0,0.13139874]
["bitfinex","BTCUSD",1680357400032,0.71562125,28409.0,28408.0,0.13357874]
["bitfinex","BTCUSD",1680357400246,0.71562125,28409.0,28408.0,0.13157874]
["bitfinex","BTCUSD",1680357400469,0.71562125,28409.0,28408.0,0.13357874]
["bitfinex","BTCUSD",1680357403920,0.70712125,28409.0,28408.0,0.13357874]
["bitfinex","BTCUSD",1680357405241,0.71562125,28409.0,28408.0,0.0145]
["bitfinex","BTCUSD",1680357408063,0.71562125,28409.0,28408.0,0.01419504]
["bitfinex","BTCUSD",1680357410027,0.71562125,28409.0,28408.0,0.01419504]
["bitfinex","BTCUSD",1680357415369,1.26127545,28409.0,28408.0,0.01419504]
["bitfinex","BTCUSD",1680357416046,1.43135025,28409.0,28408.0,0.01419504]
["bitfinex","BTCUSD",1680357416673,1.82034047,28409.0,28408.0,0.01419504]
["bitfinex","BTCUSD",1680357417603,1.82085047,28409.0,28408.0,0.01419504]
["bitfinex","BTCUSD",1680357418039,1.82034047,28409.0,28408.0,0.01397358]
["bitfinex","BTCUSD",1680357418531,1.43135025,28409.0,28408.0,0.01397358]
["bitfinex","BTCUSD",1680357419342,1.86962335,28409.0,28408.0,0.01397358]
["bitfinex","BTCUSD",1680357419551,1.43186025,28409.0,28408.0,0.01397358]
["bitfinex","BTCUSD",1680357419872,1.80258226,28409.0,28408.0,0.01397358]
["bitfinex","BTCUSD",1680357420087,1.43186025,28409.0,28408.0,0.01397358]
["bitfinex","BTCUSD",1680357420297,1.43135025,28409.0,28408.0,0.01397358]
["bitfinex","BTCUSD",1680357420509,1.79559367,28409.0,28408.0,0.01397358]
["bitfinex","BTCUSD",1680357422038,1.43135025,28409.0,28408.0,0.01397358]
["bitfinex","BTCUSD",1680357422277,1.77294047,28409.0,28408.0,0.01397358]
["bitfinex","BTCUSD",1680357422752,1.43135025,28409.0,28408.0,0.01397358]
["bitfinex","BTCUSD",1680357423635,1.43135025,28409.0,28407.0,0.01232]
["bitfinex","BTCUSD",1680357423636,2.78052863,28409.0,28407.0,0.01232]
["bitfinex","BTCUSD",1680357423870,2.78052863,28409.0,28408.0,0.01432]
["bitfinex","BTCUSD",1680357423871,0.95141255,28409.0,28408.0,0.01432]
["bitfinex","BTCUSD",1680357424091,2.42557886,28409.0,28408.0,0.01232]
["bitfinex","BTCUSD",1680357424316,2.43457886,28409.0,28408.0,0.01432]
["bitfinex","BTCUSD",1680357424778,2.42557886,28409.0,28408.0,0.01232]
["bitfinex","BTCUSD",1680357425016,2.79006383,28409.0,28408.0,0.01432]
["bitfinex","BTCUSD",1680357425274,0.15,28408.0,28404.0,0.049288]
["bitfinex","BTCUSD",1680357425513,0.644356,28407.0,28405.0,0.036964]
["bitfinex","BTCUSD",1680357425727,1.166203,28406.0,28405.0,0.036964]
["bitfinex","BTCUSD",1680357426075,0.874703,28406.0,28405.0,0.036964]
["bitfinex","BTCUSD",1680357426296,1.174703,28406.0,28405.0,0.036964]
["bitfinex","BTCUSD",1680357426520,2.44126955,28406.0,28405.0,0.036964]
["bitfinex","BTCUSD",1680357426729,1.174703,28406.0,28405.0,0.036964]
["bitfinex","BTCUSD",1680357427368,1.52915752,28406.0,28405.0,0.038964]
["bitfinex","BTCUSD",1680357427578,1.52915752,28406.0,28405.0,0.036964]
["bitfinex","BTCUSD",1680357427810,1.54015752,28406.0,28405.0,0.038964]
["bitfinex","BTCUSD",1680357428470,2.8067788,28406.0,28405.0,0.038964]
["bitfinex","BTCUSD",1680357428806,2.8068014,28406.0,28405.0,0.038964]
["bitfinex","BTCUSD",1680357429274,1.54015752,28406.0,28405.0,0.038964]
["bitfinex","BTCUSD",1680357429470,1.54066752,28406.0,28405.0,0.038964]
["bitfinex","BTCUSD",1680357429676,2.80731968,28406.0,28405.0,0.038964]
["bitfinex","BTCUSD",1680357429903,1.54066752,28406.0,28405.0,0.038964]
["bitfinex","BTCUSD",1680357430097,1.54030752,28406.0,28405.0,0.038964]
["bitfinex","BTCUSD",1680357430322,1.29243249,28406.0,28405.0,0.038964]
["bitfinex","BTCUSD",1680357430898,0.72677797,28406.0,28405.0,0.038964]
["bitfinex","BTCUSD",1680357431099,0.72677797,28406.0,28405.0,0.16398784]
["bitfinex","BTCUSD",1680357431300,0.67447497,28406.0,28405.0,0.16404784]
["bitfinex","BTCUSD",1680357433103,0.67447497,28406.0,28405.0,0.16416784]
["bitfinex","BTCUSD",1680357433309,0.37447497,28406.0,28405.0,0.16416784]
["bitfinex","BTCUSD",1680357434174,0.36347497,28406.0,28405.0,0.16216784]
["bitfinex","BTCUSD",1680357434390,0.37347497,28406.0,28405.0,0.16416784]
["bitfinex","BTCUSD",1680357434806,0.67347497,28406.0,28405.0,0.16416784]
["bitfinex","BTCUSD",1680357435499,0.67398497,28406.0,28405.0,0.00342006]
["bitfinex","BTCUSD",1680357435730,0.67389497,28406.0,28405.0,0.04038406]
["bitfinex","BTCUSD",1680357435950,0.67398497,28406.0,28405.0,0.04038406]
["bitfinex","BTCUSD",1680357436824,0.67398497,28406.0,28405.0,0.038964]
["bitfinex","BTCUSD",1680357440535,0.66548497,28406.0,28405.0,0.038964]
["bitfinex","BTCUSD",1680357440712,0.66548497,28406.0,28405.0,0.04640197]
["bitfinex","BTCUSD",1680357441533,0.66548497,28406.0,28405.0,0.26090197]
["bitfinex","BTCUSD",1680357449279,0.66548497,28406.0,28405.0,0.26090197]
["bitfinex","BTCUSD",1680357455663,0.66497497,28406.0,28405.0,0.26090197]
["bitfinex","BTCUSD",1680357456774,0.31,28406.0,28405.0,0.26090197]
["bitfinex","BTCUSD",1680357456989,0.01,28406.0,28405.0,0.26090197]
["bitfinex","BTCUSD",1680357459371,0.00990764,28406.0,28405.0,0.26090197]
["bitfinex","BTCUSD",1680357467576,0.00990764,28406.0,28405.0,0.26082327]
["bitfinex","BTCUSD",1680357476664,0.00990764,28406.0,28405.0,0.3448596]
["bitfinex","BTCUSD",1680357477906,0.00990764,28406.0,28405.0,0.2533853]
["bitfinex","BTCUSD",1680357477907,0.81546613,28406.0,28405.0,0.2533853]
["bitfinex","BTCUSD",1680357478096,0.86817613,28406.0,28405.0,0.2533853]
["bitfinex","BTCUSD",1680357478829,0.86817613,28406.0,28405.0,0.33742163]
["bitfinex","BTCUSD",1680357479047,0.81597613,28406.0,28405.0,0.33742163]
["bitfinex","BTCUSD",1680357479265,0.86818413,28406.0,28405.0,0.2533853]
["bitfinex","BTCUSD",1680357479697,0.81597613,28406.0,28405.0,0.2533853]
["bitfinex","BTCUSD",1680357479911,0.86970313,28406.0,28405.0,0.2533853]
["bitfinex","BTCUSD",1680357481939,0.81597613,28406.0,28405.0,0.2533853]
["bitfinex","BTCUSD",1680357482153,0.86942913,28406.0,28405.0,0.2533853]
["bitfinex","BTCUSD",1680357488790,0.86942913,28406.0,28405.0,0.33742163]
["bitfinex","BTCUSD",1680357489032,0.81597613,28406.0,28405.0,0.33742163]
["bitfinex","BTCUSD",1680357489668,0.81589575,28406.0,28405.0,0.33742163]
["bitfinex","BTCUSD",1680357489889,0.86946075,28406.0,28405.0,0.33748163]
["bitfinex","BTCUSD",1680357491466,0.87023175,28406.0,28405.0,0.33748163]
["bitfinex","BTCUSD",1680357491914,0.81538575,28406.0,28405.0,0.33748163]
["bitfinex","BTCUSD",1680357492151,0.86735175,28406.0,28405.0,0.33748163]
["bitfinex","BTCUSD",1680357492369,0.43890223,28406.0,28405.0,0.34461761]
["bitfinex","BTCUSD",1680357492612,0.43890223,28406.0,28405.0,0.47091634]
["bitfinex","BTCUSD",1680357492838,0.43890223,28406.0,28405.0,0.38688001]
["bitfinex","BTCUSD",1680357493026,0.43890223,28406.0,28405.0,0.47126566]
["bitfinex","BTCUSD",1680357493512,0.43890223,28406.0,28405.0,0.47126595]
["bitfinex","BTCUSD",1680357494210,0.43890223,28406.0,28405.0,0.38688001]
["bitfinex","BTCUSD",1680357494435,0.43890223,28406.0,28405.0,0.47126627]
["bitfinex","BTCUSD",1680357494879,0.43890223,28406.0,28405.0,0.38688001]
["bitfinex","BTCUSD",1680357495109,0.00982726,28406.0,28405.0,0.38688001]
["bitfinex","BTCUSD",1680357495387,0.00982726,28406.0,28405.0,0.38682001]
["bitfinex","BTCUSD",1680357504057,0.00982726,28406.0,28405.0,0.37968403]
["bitfinex","BTCUSD",1680357504259,0.00982726,28406.0,28405.0,0.46387113]
["bitfinex","BTCUSD",1680357504628,0.00982726,28406.0,28405.0,0.63989113]
["bitfinex","BTCUSD",1680357505972,0.00982726,28406.0,28405.0,0.63988113]
["bitfinex","BTCUSD",1680357506204,0.04925366,28411.0,28405.0,0.71235983]
["bitfinex","BTCUSD",1680357506416,0.001,28406.0,28405.0,0.5186204]
["bitfinex","BTCUSD",1680357506675,0.001,28406.0,28405.0,0.48125139]
["bitfinex","BTCUSD",1680357506920,0.001,28406.0,28405.0,0.6566858]
["bitfinex","BTCUSD",1680357507139,0.38354741,28412.0,28405.0,0.46905162]
["bitfinex","BTCUSD",1680357507140,0.074,28410.0,28405.0,0.46905162]
["bitfinex","BTCUSD",1680357507373,0.35497497,28409.0,28407.0,0.21078587]
["bitfinex","BTCUSD",1680357507593,0.35497497,28409.0,28408.0,0.209445]
["bitfinex","BTCUSD",1680357507814,0.35548497,28409.0,28408.0,0.209445]
["bitfinex","BTCUSD",1680357509831,0.36448497,28409.0,28408.0,0.210445]
["bitfinex","BTCUSD",1680357510726,0.37237421,28409.0,28408.0,0.210445]
["bitfinex","BTCUSD",1680357512117,0.37237421,28409.0,28408.0,0.429745]
["bitfinex","BTCUSD",1680357512380,0.37237421,28409.0,28408.0,0.429805]
["bitfinex","BTCUSD",1680357515170,0.37211621,28409.0,28408.0,0.429805]
["bitfinex","BTCUSD",1680357518911,0.37262621,28409.0,28408.0,0.4372118]
["bitfinex","BTCUSD",1680357519324,0.37211621,28409.0,28408.0,0.4372718]
["bitfinex","BTCUSD",1680357520703,0.36361621,28409.0,28408.0,0.4372718]
["bitfinex","BTCUSD",1680357526988,0.43852621,28409.0,28408.0,0.4372118]
["bitfinex","BTCUSD",1680357527704,0.43801621,28409.0,28408.0,0.4372718]
["bitfinex","BTCUSD",1680357530758,0.43801621,28409.0,28408.0,0.2179718]
["bitfinex","BTCUSD",1680357531913,0.43852621,28409.0,28408.0,0.2179118]
["bitfinex","BTCUSD",1680357532810,0.43801621,28409.0,28408.0,0.2179718]
["bitfinex","BTCUSD",1680357533642,0.48967308,28409.0,28408.0,0.2179718]
["bitfinex","BTCUSD",1680357534513,0.06065687,28409.0,28408.0,0.2179718]
["bitfinex","BTCUSD",1680357534703,0.06065687,28409.0,28408.0,0.2179118]
["bitfinex","BTCUSD",1680357534910,0.06065687,28409.0,28408.0,0.30222615]
["bitfinex","BTCUSD",1680357536017,0.06065687,28409.0,28408.0,0.2179118]
["bitfinex","BTCUSD",1680357536402,0.06065687,28409.0,28408.0,0.30222615]
["bitfinex","BTCUSD",1680357536613,0.06065687,28409.0,28408.0,0.29475935]
["bitfinex","BTCUSD",1680357536829,0.009,28409.0,28408.0,0.30239097]
["bitfinex","BTCUSD",1680357537015,0.009,28409.0,28408.0,0.29475935]
["bitfinex","BTCUSD",1680357537212,0.009,28409.0,28408.0,0.34438003]
["bitfinex","BTCUSD",1680357537615,0.009,28409.0,28408.0,0.34462299]
["bitfinex","BTCUSD",1680357537833,0.00888825,28409.0,28408.0,0.34462299]
["bitfinex","BTCUSD",1680357538049,0.00888825,28409.0,28408.0,0.53678017]
["bitfinex","BTCUSD",1680357538273,0.00888825,28409.0,28408.0,0.51322709]
["bitfinex","BTCUSD",1680357538518,0.00888825,28409.0,28408.0,0.51323048]
["bitfinex","BTCUSD",1680357538740,0.00888825,28409.0,28408.0,0.30245574]
["bitfinex","BTCUSD",1680357539415,0.00888825,28409.0,28408.0,0.42890605]
["bitfinex","BTCUSD",1680357539646,0.37236322,28409.0,28408.0,0.30245574]
["bitfinex","BTCUSD",1680357539922,0.44656322,28409.0,28408.0,0.30257574]
["bitfinex","BTCUSD",1680357540139,0.44707322,28409.0,28408.0,0.30245574]
["bitfinex","BTCUSD",1680357540360,0.44656322,28409.0,28408.0,0.30257574]
["bitfinex","BTCUSD",1680357540581,0.44656322,28409.0,28408.0,0.42902605]
["bitfinex","BTCUSD",1680357541896,0.49841198,28409.0,28408.0,0.34472178]
["bitfinex","BTCUSD",1680357542304,0.49841198,28409.0,28408.0,0.42903473]
["bitfinex","BTCUSD",1680357542600,0.49841198,28409.0,28408.0,0.34472178]
["bitfinex","BTCUSD",1680357543044,0.44656322,28409.0,28408.0,0.34472178]
["bitfinex","BTCUSD",1680357543296,0.00888825,28409.0,28408.0,0.34472178]
["bitfinex","BTCUSD",1680357543536,0.00888825,28409.0,28408.0,0.51323048]
["bitfinex","BTCUSD",1680357543744,0.00888825,28409.0,28408.0,0.34460178]
["bitfinex","BTCUSD",1680357545192,0.00888825,28409.0,28408.0,0.51323048]
["bitfinex","BTCUSD",1680357546036,0.00888825,28409.0,28408.0,0.38678017]
["bitfinex","BTCUSD",1680357552894,0.00888825,28409.0,28408.0,0.31410064]
["bitfinex","BTCUSD",1680357553110,0.00888825,28409.0,28408.0,0.33874064]
["bitfinex","BTCUSD",1680357553319,0.00888825,28409.0,28408.0,0.59880903]
["bitfinex","BTCUSD",1680357553559,0.00888825,28409.0,28408.0,0.38802164]
["bitfinex","BTCUSD",1680357553925,0.05367672,28412.0,28409.0,0.00860758]
["bitfinex","BTCUSD",1680357554147,0.05367672,28412.0,28410.0,0.1212872]
["bitfinex","BTCUSD",1680357554512,0.00370366,28412.0,28410.0,0.1212872]
["bitfinex","BTCUSD",1680357555165,0.00470366,28412.0,28410.0,0.1232872]
["bitfinex","BTCUSD",1680357556013,0.00370366,28412.0,28410.0,0.1212872]
["bitfinex","BTCUSD",1680357556228,0.00370366,28412.0,28410.0,0.1272872]
["bitfinex","BTCUSD",1680357557080,0.0742,28411.0,28410.0,0.1272872]
["bitfinex","BTCUSD",1680357557289,0.0742,28411.0,28410.0,0.1212872]
["bitfinex","BTCUSD",1680357558117,0.0742,28411.0,28410.0,0.3795872]
["bitfinex","BTCUSD",1680357558332,0.0742,28411.0,28410.0,0.3735872]
["bitfinex","BTCUSD",1680357558540,0.0752,28411.0,28410.0,0.3735872]
["bitfinex","BTCUSD",1680357560002,0.0752,28411.0,28410.0,0.38062231]
["bitfinex","BTCUSD",1680357567052,0.001,28411.0,28410.0,0.38062231]
["bitfinex","BTCUSD",1680357567893,0.07780366,28412.0,28410.0,0.38062231]
["bitfinex","BTCUSD",1680357568788,0.001,28411.0,28410.0,0.38062231]
["bitfinex","BTCUSD",1680357568997,0.07780366,28412.0,28410.0,0.38062231]
["bitfinex","BTCUSD",1680357569896,0.07780366,28412.0,28411.0,0.00792117]
["bitfinex","BTCUSD",1680357570113,0.8193246,28412.0,28411.0,0.061595]
["bitfinex","BTCUSD",1680357570348,1.1727946,28412.0,28411.0,0.061595]
["bitfinex","BTCUSD",1680357570561,1.1727946,28412.0,28411.0,0.317295]
["bitfinex","BTCUSD",1680357570989,0.78624863,28412.0,28411.0,0.317295]
["bitfinex","BTCUSD",1680357571199,1.15385507,28412.0,28411.0,0.318295]
["bitfinex","BTCUSD",1680357571409,0.86164863,28412.0,28411.0,0.318295]
["bitfinex","BTCUSD",1680357571631,1.26410741,28412.0,28411.0,0.318295]
["bitfinex","BTCUSD",1680357573984,1.2640033,28412.0,28411.0,0.318355]
["bitfinex","BTCUSD",1680357574216,1.2634933,28412.0,28411.0,0.318355]
["bitfinex","BTCUSD",1680357582185,1.2719933,28412.0,28411.0,0.318355]
["bitfinex","BTCUSD",1680357583920,1.2190333,28412.0,28411.0,0.318355]
["bitfinex","BTCUSD",1680357584151,1.1446333,28412.0,28411.0,0.318355]
["bitfinex","BTCUSD",1680357584800,1.1975983,28412.0,28411.0,0.318355]
["bitfinex","BTCUSD",1680357585043,1.1446333,28412.0,28411.0,0.318355]
["bitfinex","BTCUSD",1680357586691,1.1992493,28412.0,28411.0,0.318355]
["bitfinex","BTCUSD",1680357588397,1.1446333,28412.0,28411.0,0.318355]
["bitfinex","BTCUSD",1680357589031,1.1451433,28412.0,28411.0,0.318295]
["bitfinex","BTCUSD",1680357589817,1.1449033,28412.0,28411.0,0.318355]
["bitfinex","BTCUSD",1680357590044,1.1446333,28412.0,28411.0,0.318355]
["bitfinex","BTCUSD",1680357591110,1.1990863,28412.0,28411.0,0.318355]
["bitfinex","BTCUSD",1680357591317,1.1446333,28412.0,28411.0,0.318355]
["bitfinex","BTCUSD",1680357592200,0.73367452,28412.0,28411.0,0.40957616]
["bitfinex","BTCUSD",1680357592413,0.73367452,28412.0,28411.0,0.32524696]
["bitfinex","BTCUSD",1680357592632,0.73367452,28412.0,28411.0,0.40957616]
["bitfinex","BTCUSD",1680357594631,0.73418452,28412.0,28411.0,0.40951616]
["bitfinex","BTCUSD",1680357595592,0.73367452,28412.0,28411.0,0.40957616]
["bitfinex","BTCUSD",1680357595882,0.73361186,28412.0,28411.0,0.40957616]
["bitfinex","BTCUSD",1680357597827,0.73412186,28412.0,28411.0,0.40951616]
["bitfinex","BTCUSD",1680357598059,0.73361186,28412.0,28411.0,0.40957616]
["bitfinex","BTCUSD",1680357598259,0.72861186,28412.0,28411.0,0.40957616]
["bitfinex","BTCUSD",1680357598455,0.37363689,28412.0,28411.0,0.40957616]
["bitfinex","BTCUSD",1680357598676,0.07363689,28412.0,28411.0,0.40957616]
["bitfinex","BTCUSD",1680357598823,0.37363689,28412.0,28411.0,0.40951616]
["bitfinex","BTCUSD",1680357599032,0.37363689,28412.0,28411.0,0.40957616]
["bitfinex","BTCUSD",1680357599640,0.38249889,28412.0,28411.0,0.40957616]
["bitfinex","BTCUSD",1680357599837,0.08249889,28412.0,28411.0,0.40957616]
["bitfinex","BTCUSD",1680357600039,0.08249889,28412.0,28411.0,0.40951616]
["bitfinex","BTCUSD",1680357601906,0.43747386,28412.0,28411.0,0.4026242]
["bitfinex","BTCUSD",1680357602128,0.90641824,28412.0,28411.0,0.318355]
["bitfinex","BTCUSD",1680357602333,1.20641824,28412.0,28411.0,0.318355]
["bitfinex","BTCUSD",1680357602730,1.20656824,28412.0,28411.0,0.318295]
["bitfinex","BTCUSD",1680357602901,1.20692824,28412.0,28411.0,0.318295]
["bitfinex","BTCUSD",1680357607172,1.28132824,28412.0,28411.0,0.318295]
["bitfinex","BTCUSD",1680357611432,1.20692824,28412.0,28411.0,0.318295]
["bitfinex","BTCUSD",1680357612939,1.20692824,28412.0,28411.0,0.11986762]
["bitfinex","BTCUSD",1680357613131,1.20692824,28412.0,28411.0,0.13218662]
["bitfinex","BTCUSD",1680357613359,1.20692824,28412.0,28411.0,0.18146262]
["bitfinex","BTCUSD",1680357619050,1.15435324,28412.0,28411.0,0.18146262]
["bitfinex","BTCUSD",1680357619272,1.20705624,28412.0,28411.0,0.18146262]
["bitfinex","BTCUSD",1680357620630,0.66534697,28412.0,28411.0,0.19082002]
["bitfinex","BTCUSD",1680357620846,0.66534697,28412.0,28411.0,0.27514922]
["bitfinex","BTCUSD",1680357621302,0.71864854,28412.0,28411.0,0.27514922]
["bitfinex","BTCUSD",1680357623794,0.36367357,28412.0,28411.0,0.27514922]
["bitfinex","BTCUSD",1680357624017,0.06367357,28412.0,28411.0,0.27514922]
["bitfinex","BTCUSD",1680357624230,0.06316357,28412.0,28411.0,0.27514922]
["bitfinex","BTCUSD",1680357626894,0.009862,28412.0,28411.0,0.27514922]
["bitfinex","BTCUSD",1680357637058,0.00977136,28412.0,28411.0,0.40164303]
["bitfinex","BTCUSD",1680357640018,0.00977136,28412.0,28411.0,0.31731383]
["bitfinex","BTCUSD",1680357640969,0.00977136,28412.0,28411.0,0.4016371]
["bitfinex","BTCUSD",1680357641201,0.00977136,28412.0,28411.0,0.31731383]
["bitfinex","BTCUSD",1680357642099,0.00977136,28412.0,28411.0,0.40163565]
["bitfinex","BTCUSD",1680357642321,0.00977136,28412.0,28411.0,0.31731383]
["bitfinex","BTCUSD",1680357642997,0.00977136,28412.0,28411.0,0.40163199]
["bitfinex","BTCUSD",1680357643215,0.00977136,28412.0,28411.0,0.40163217]
["bitfinex","BTCUSD",1680357644099,0.00977136,28412.0,28411.0,0.31731383]
["bitfinex","BTCUSD",1680357644527,0.00977136,28412.0,28411.0,0.40162788]
["bitfinex","BTCUSD",1680357644960,0.00977136,28412.0,28411.0,0.4016244]
["bitfinex","BTCUSD",1680357645173,0.00977136,28412.0,28411.0,0.40162587]
["bitfinex","BTCUSD",1680357645619,0.00977136,28412.0,28411.0,0.27513206]
["bitfinex","BTCUSD",1680357646055,0.00977136,28412.0,28411.0,0.40162587]
["bitfinex","BTCUSD",1680357646271,0.00977136,28412.0,28411.0,0.27513206]
["bitfinex","BTCUSD",1680357646715,0.00977136,28412.0,28411.0,0.40162587]
["bitfinex","BTCUSD",1680357647167,0.00977136,28412.0,28411.0,0.27513206]
["bitfinex","BTCUSD",1680357647381,0.00977136,28412.0,28411.0,0.40162587]
["bitfinex","BTCUSD",1680357647806,0.00977136,28412.0,28411.0,0.31731383]
["bitfinex","BTCUSD",1680357648067,0.00977136,28412.0,28411.0,0.40162257]
["bitfinex","BTCUSD",1680357650835,0.00977136,28412.0,28411.0,0.31731383]
["bitfinex","BTCUSD",1680357652154,0.00977136,28412.0,28411.0,0.2313437]
["bitfinex","BTCUSD",1680357652378,0.00977136,28412.0,28411.0,0.212715]
["bitfinex","BTCUSD",1680357652597,0.00977136,28412.0,28411.0,0.212595]
["bitfinex","BTCUSD",1680357653061,0.008862,28412.0,28411.0,0.22078099]
["bitfinex","BTCUSD",1680357653504,0.008862,28412.0,28411.0,0.067655]
["bitfinex","BTCUSD",1680357653723,0.008862,28412.0,28411.0,0.07439699]
["bitfinex","BTCUSD",1680357654377,0.008862,28412.0,28411.0,0.06839699]
["bitfinex","BTCUSD",1680357654623,0.008862,28412.0,28411.0,0.08839699]
["bitfinex","BTCUSD",1680357654860,0.008862,28412.0,28411.0,0.29895707]
["bitfinex","BTCUSD",1680357655073,0.008862,28412.0,28411.0,0.29901707]
["bitfinex","BTCUSD",1680357655518,0.008862,28412.0,28411.0,0.25692166]
["bitfinex","BTCUSD",1680357656402,0.008862,28412.0,28411.0,0.46748174]
["bitfinex","BTCUSD",1680357656846,0.008862,28412.0,28411.0,0.25692166]
["bitfinex","BTCUSD",1680357657286,0.008862,28412.0,28411.0,0.25698166]
["bitfinex","BTCUSD",1680357660014,0.008862,28412.0,28411.0,0.25686166]
["bitfinex","BTCUSD",1680357660229,0.008862,28412.0,28411.0,0.25692166]
["bitfinex","BTCUSD",1680357660416,0.008862,28412.0,28411.0,0.25698166]
["bitfinex","BTCUSD",1680357661567,0.02431001,28413.0,28411.0,0.25698166]
["bitfinex","BTCUSD",1680357661770,0.02431001,28413.0,28412.0,0.12636783]
["bitfinex","BTCUSD",1680357662022,0.02431001,28413.0,28412.0,0.28650983]
["bitfinex","BTCUSD",1680357662249,0.02431001,28413.0,28412.0,0.28656983]
["bitfinex","BTCUSD",1680357663008,0.02431001,28413.0,28412.0,0.4550345]
["bitfinex","BTCUSD",1680357663459,0.02431001,28413.0,28412.0,0.29962983]
["bitfinex","BTCUSD",1680357663677,0.03305325,28413.0,28412.0,0.29962983]
["bitfinex","BTCUSD",1680357664587,0.03305325,28413.0,28412.0,0.30898193]
["bitfinex","BTCUSD",1680357666726,0.03297133,28413.0,28412.0,0.30886193]
["bitfinex","BTCUSD",1680357667707,0.03297133,28413.0,28412.0,0.30823902]
["bitfinex","BTCUSD",1680357669991,0.03297133,28413.0,28412.0,0.25741422]
["bitfinex","BTCUSD",1680357670432,0.72306367,28413.0,28412.0,0.17324004]
["bitfinex","BTCUSD",1680357670648,0.77456767,28413.0,28412.0,0.17324004]
["bitfinex","BTCUSD",1680357671376,0.72306367,28413.0,28412.0,0.17324004]
["bitfinex","BTCUSD",1680357671587,0.84920967,28413.0,28412.0,0.17324004]
["bitfinex","BTCUSD",1680357671802,0.79716367,28413.0,28412.0,0.17324004]
["bitfinex","BTCUSD",1680357672018,0.79767367,28413.0,28412.0,0.17324004]
["bitfinex","BTCUSD",1680357672260,0.79767367,28413.0,28412.0,0.16024004]
["bitfinex","BTCUSD",1680357672482,0.84972967,28413.0,28412.0,0.16024004]
["bitfinex","BTCUSD",1680357672912,0.84972967,28413.0,28412.0,0.17324004]
["bitfinex","BTCUSD",1680357673137,0.84972967,28413.0,28412.0,0.16024004]
["bitfinex","BTCUSD",1680357673353,0.85172967,28413.0,28412.0,0.16124004]
["bitfinex","BTCUSD",1680357673813,0.79967367,28413.0,28412.0,0.16124004]
["bitfinex","BTCUSD",1680357674244,0.85138567,28413.0,28412.0,0.16124004]
["bitfinex","BTCUSD",1680357674971,0.79967367,28413.0,28412.0,0.16124004]
["bitfinex","BTCUSD",1680357675396,0.85340767,28413.0,28412.0,0.16124004]
["bitfinex","BTCUSD",1680357676978,0.92730767,28413.0,28412.0,0.16124004]
["bitfinex","BTCUSD",1680357680330,1.22730767,28413.0,28412.0,0.16124004]
["bitfinex","BTCUSD",1680357689525,1.22673593,28413.0,28412.0,0.16124004]
["bitfinex","BTCUSD",1680357690617,1.17300193,28413.0,28412.0,0.16124004]
["bitfinex","BTCUSD",1680357691263,1.22414893,28413.0,28412.0,0.16124004]
["bitfinex","BTCUSD",1680357691490,1.17300193,28413.0,28412.0,0.16124004]
["bitfinex","BTCUSD",1680357691703,1.22779893,28413.0,28412.0,0.16124004]
["bitfinex","BTCUSD",1680357694230,1.24063903,28413.0,28412.0,0.16124004]
["bitfinex","BTCUSD",1680357696267,1.24114903,28413.0,28412.0,0.16124004]
["bitfinex","BTCUSD",1680357696710,0.85973466,28413.0,28412.0,0.16124004]
["bitfinex","BTCUSD",1680357696937,0.85922466,28413.0,28412.0,0.16124004]
["bitfinex","BTCUSD",1680357697157,0.85922466,28413.0,28412.0,0.24541422]
["bitfinex","BTCUSD",1680357697375,0.85922466,28413.0,28412.0,0.24547422]
["bitfinex","BTCUSD",1680357699214,0.85922466,28413.0,28412.0,0.16130004]
["bitfinex","BTCUSD",1680357699215,1.20327043,28413.0,28412.0,0.16130004]
["bitfinex","BTCUSD",1680357699428,1.20327043,28413.0,28412.0,0.16124004]
["bitfinex","BTCUSD",1680357701339,1.20327043,28413.0,28412.0,0.24541422]
["bitfinex","BTCUSD",1680357701549,1.20327043,28413.0,28412.0,0.24547422]
["bitfinex","BTCUSD",1680357702671,0.85922466,28413.0,28412.0,0.24547422]
["bitfinex","BTCUSD",1680357703696,0.85922466,28413.0,28412.0,0.2533052]
["bitfinex","BTCUSD",1680357704344,0.85072466,28413.0,28412.0,0.2533052]
["bitfinex","BTCUSD",1680357704781,0.85072466,28413.0,28412.0,0.37957499]
["bitfinex","BTCUSD",1680357705602,0.85123466,28413.0,28412.0,0.37951499]
["bitfinex","BTCUSD",1680357706243,0.70323466,28413.0,28412.0,0.37951499]
["bitfinex","BTCUSD",1680357706446,0.70272466,28413.0,28412.0,0.37957499]
["bitfinex","BTCUSD",1680357707193,0.70072466,28413.0,28412.0,0.37857499]
["bitfinex","BTCUSD",1680357707527,0.70272466,28413.0,28412.0,0.37857499]
["bitfinex","BTCUSD",1680357709120,0.70272466,28413.0,28412.0,0.29440081]
["bitfinex","BTCUSD",1680357713941,0.70262471,28413.0,28412.0,0.29440081]
["bitfinex","BTCUSD",1680357714373,0.70062471,28413.0,28412.0,0.29440081]
["bitfinex","BTCUSD",1680357714580,0.70262471,28413.0,28412.0,0.29440081]
["bitfinex","BTCUSD",1680357714783,0.70062471,28413.0,28412.0,0.29440081]
["bitfinex","BTCUSD",1680357714989,0.70262471,28413.0,28412.0,0.29440081]
["bitfinex","BTCUSD",1680357715404,0.70062471,28413.0,28412.0,0.29440081]
["bitfinex","BTCUSD",1680357715618,0.70262471,28413.0,28412.0,0.29440081]
["bitfinex","BTCUSD",1680357715830,0.70062471,28413.0,28412.0,0.29440081]
["bitfinex","BTCUSD",1680357716042,0.70262471,28413.0,28412.0,0.29440081]
["bitfinex","BTCUSD",1680357716264,0.70062471,28413.0,28412.0,0.33659569]
["bitfinex","BTCUSD",1680357716483,0.34564974,28413.0,28412.0,0.61729412]
["bitfinex","BTCUSD",1680357716701,0.04564974,28413.0,28412.0,0.62422605]
["bitfinex","BTCUSD",1680357717386,0.04764974,28413.0,28412.0,0.79269731]
["bitfinex","BTCUSD",1680357718052,0.04564974,28413.0,28412.0,0.79269731]
["bitfinex","BTCUSD",1680357718280,0.04564974,28413.0,28412.0,0.79263731]
["bitfinex","BTCUSD",1680357718714,0.04564974,28413.0,28412.0,0.63116605]
["bitfinex","BTCUSD",1680357718934,0.40062471,28413.0,28412.0,0.33577389]
["bitfinex","BTCUSD",1680357719160,0.40062471,28413.0,28412.0,0.33589389]
["bitfinex","BTCUSD",1680357720047,0.40062471,28413.0,28412.0,0.32889389]
["bitfinex","BTCUSD",1680357720265,0.40262471,28413.0,28412.0,0.32889389]
["bitfinex","BTCUSD",1680357720487,0.8049718,28413.0,28412.0,0.45525295]
["bitfinex","BTCUSD",1680357720720,0.7526598,28413.0,28412.0,0.45525295]
["bitfinex","BTCUSD",1680357720958,0.7526598,28413.0,28412.0,0.2867791]
["bitfinex","BTCUSD",1680357721385,0.8093338,28413.0,28412.0,0.2867791]
["bitfinex","BTCUSD",1680357721821,0.7526598,28413.0,28412.0,0.2867791]
["bitfinex","BTCUSD",1680357722377,0.8042718,28413.0,28412.0,0.2867791]
["bitfinex","BTCUSD",1680357722589,0.7526598,28413.0,28412.0,0.2867791]
["bitfinex","BTCUSD",1680357724345,0.7531698,28413.0,28412.0,0.11869096]
["bitfinex","BTCUSD",1680357724598,0.7531698,28413.0,28412.0,0.15564596]
["bitfinex","BTCUSD",1680357724811,0.8052878,28413.0,28412.0,0.27883296]
["bitfinex","BTCUSD",1680357725049,0.7531698,28413.0,28412.0,0.27883296]
["bitfinex","BTCUSD",1680357727040,0.8271698,28413.0,28412.0,0.27883296]
["bitfinex","BTCUSD",1680357727724,0.40313471,28413.0,28412.0,0.27883296]
["bitfinex","BTCUSD",1680357727946,0.40313471,28413.0,28412.0,0.32861585]
["bitfinex","BTCUSD",1680357729636,0.40113471,28413.0,28412.0,0.32861585]
["bitfinex","BTCUSD",1680357739117,0.40313471,28413.0,28412.0,0.32861585]
["bitfinex","BTCUSD",1680357739977,0.40313471,28413.0,28412.0,0.56971585]
["bitfinex","BTCUSD",1680357740830,0.77965197,28413.0,28412.0,0.56971585]
["bitfinex","BTCUSD",1680357741054,0.77965197,28413.0,28412.0,0.69606896]
["bitfinex","BTCUSD",1680357741281,0.77965197,28413.0,28412.0,0.52801871]
["bitfinex","BTCUSD",1680357741543,0.78815197,28413.0,28412.0,0.52801871]
["bitfinex","BTCUSD",1680357741763,0.84043697,28413.0,28412.0,0.52801871]
["bitfinex","BTCUSD",1680357742186,0.84043697,28413.0,28412.0,0.61226671]
["bitfinex","BTCUSD",1680357742879,0.78815197,28413.0,28412.0,0.61226671]
["bitfinex","BTCUSD",1680357743949,0.78815197,28413.0,28412.0,0.4859136]
["bitfinex","BTCUSD",1680357744388,0.78815197,28413.0,28412.0,0.61226671]
["bitfinex","BTCUSD",1680357744594,0.78815197,28413.0,28412.0,0.4859136]
["bitfinex","BTCUSD",1680357744812,0.78815197,28413.0,28412.0,0.4489586]
["bitfinex","BTCUSD",1680357745024,0.83897397,28413.0,28412.0,0.4859136]
["bitfinex","BTCUSD",1680357745230,0.83897397,28413.0,28412.0,0.61226671]
["bitfinex","BTCUSD",1680357745441,0.78815197,28413.0,28412.0,0.4859136]
["bitfinex","BTCUSD",1680357745650,1.14130297,28413.0,28412.0,0.3627266]
["bitfinex","BTCUSD",1680357745857,1.14060497,28413.0,28412.0,0.3627266]
["bitfinex","BTCUSD",1680357746500,1.23685197,28413.0,28412.0,0.3627266]
["bitfinex","BTCUSD",1680357747255,1.23685197,28413.0,28412.0,0.2784786]
["bitfinex","BTCUSD",1680357747475,1.23685197,28413.0,28412.0,0.3627266]
["bitfinex","BTCUSD",1680357748370,1.23685197,28413.0,28412.0,0.2784786]
["bitfinex","BTCUSD",1680357748559,1.23685197,28413.0,28412.0,0.3627266]
["bitfinex","BTCUSD",1680357749441,0.86033471,28413.0,28412.0,0.3627266]
["bitfinex","BTCUSD",1680357750531,0.86033471,28413.0,28412.0,0.2784786]
["bitfinex","BTCUSD",1680357750751,0.86033471,28413.0,28412.0,0.3627266]
["bitfinex","BTCUSD",1680357751206,0.86033471,28413.0,28412.0,0.2784786]
["bitfinex","BTCUSD",1680357751431,0.78603471,28413.0,28412.0,0.2784786]
["bitfinex","BTCUSD",1680357751670,0.78603471,28413.0,28412.0,0.3627266]
["bitfinex","BTCUSD",1680357752330,0.78603471,28413.0,28412.0,0.2784786]
["bitfinex","BTCUSD",1680357754178,0.77319461,28413.0,28412.0,0.2784786]
["bitfinex","BTCUSD",1680357759546,0.77319461,28413.0,28412.0,0.3627266]
["bitfinex","BTCUSD",1680357761386,1.17950352,28413.0,28412.0,0.3627266]
["bitfinex","BTCUSD",1680357762425,1.17950352,28413.0,28412.0,0.19470551]
["bitfinex","BTCUSD",1680357762855,1.17950352,28413.0,28412.0,0.11045751]
["bitfinex","BTCUSD",1680357764399,1.17950352,28413.0,28412.0,0.19470551]
["bitfinex","BTCUSD",1680357765878,1.17950352,28413.0,28412.0,0.19453395]
["bitfinex","BTCUSD",1680357767908,1.17950352,28413.0,28412.0,0.19411035]
["bitfinex","BTCUSD",1680357768769,1.17950352,28413.0,28412.0,0.10986235]
["bitfinex","BTCUSD",1680357768999,1.22988752,28413.0,28412.0,0.10986235]
["bitfinex","BTCUSD",1680357770051,1.22988752,28413.0,28412.0,0.19411035]
["bitfinex","BTCUSD",1680357770052,1.17950352,28413.0,28412.0,0.19411035]
["bitfinex","BTCUSD",1680357774678,1.17950352,28413.0,28412.0,0.19453395]
["bitfinex","BTCUSD",1680357776989,1.25390352,28413.0,28412.0,0.19453395]
["bitfinex","BTCUSD",1680357779855,1.25390352,28413.0,28412.0,0.11028595]
["bitfinex","BTCUSD",1680357780277,1.26216905,28413.0,28412.0,0.19453395]
["bitfinex","BTCUSD",1680357781139,1.26216905,28413.0,28412.0,0.11028595]
["bitfinex","BTCUSD",1680357781655,1.31338005,28413.0,28412.0,0.11028595]
["bitfinex","BTCUSD",1680357783607,0.91307114,28413.0,28412.0,0.11228595]
["bitfinex","BTCUSD",1680357783838,1.26099783,28413.0,28412.0,0.11228595]
["bitfinex","BTCUSD",1680357784792,1.25584783,28413.0,28412.0,0.11228595]
["bitfinex","BTCUSD",1680357785010,1.25548783,28413.0,28412.0,0.11228595]
["bitfinex","BTCUSD",1680357788274,1.25599783,28413.0,28412.0,0.11228595]
["bitfinex","BTCUSD",1680357789158,1.25590783,28413.0,28412.0,0.11228595]
["bitfinex","BTCUSD",1680357789383,1.25548783,28413.0,28412.0,0.11228595]
["bitfinex","BTCUSD",1680357791791,1.25599783,28413.0,28412.0,0.11228595]
["bitfinex","BTCUSD",1680357792007,1.25548783,28413.0,28412.0,0.11228595]
["bitfinex","BTCUSD",1680357792214,1.25599783,28413.0,28412.0,0.11160624]
["bitfinex","BTCUSD",1680357792917,0.90807114,28413.0,28412.0,0.11160624]
["bitfinex","BTCUSD",1680357793127,1.27435358,28413.0,28412.0,0.11160624]
["bitfinex","BTCUSD",1680357795786,1.11927114,28413.0,28412.0,0.11160624]
["bitfinex","BTCUSD",1680357797571,1.42931863,28413.0,28412.0,0.11160624]
["bitfinex","BTCUSD",1680357801498,1.42931863,28413.0,28412.0,0.11118264]
["bitfinex","BTCUSD",1680357807160,1.57881863,28413.0,28412.0,0.11118264]
["bitfinex","BTCUSD",1680357808260,1.57881863,28413.0,28412.0,0.11160626]
["bitfinex","BTCUSD",1680357808449,1.43001863,28413.0,28412.0,0.11160626]
["bitfinex","BTCUSD",1680357810693,1.37880763,28413.0,28412.0,0.11160626]
["bitfinex","BTCUSD",1680357810914,1.42955863,28413.0,28412.0,0.11160626]
["bitfinex","BTCUSD",1680357814798,1.42894955,28413.0,28412.0,0.11160626]
["bitfinex","BTCUSD",1680357817837,2.69511382,28413.0,28412.0,0.11160626]
["bitfinex","BTCUSD",1680357818095,1.42894955,28413.0,28412.0,0.11160626]
["bitfinex","BTCUSD",1680357820050,1.42945955,28413.0,28412.0,0.11160626]
["bitfinex","BTCUSD",1680357821681,1.42894955,28413.0,28412.0,0.11160626]
["bitfinex","BTCUSD",1680357836277,1.42887753,28413.0,28412.0,0.11160626]
["bitfinex","BTCUSD",1680357837604,1.42938753,28413.0,28412.0,0.11160626]
["bitfinex","BTCUSD",1680357838648,1.42887753,28413.0,28412.0,0.11160626]
["bitfinex","BTCUSD",1680357839054,1.43096053,28413.0,28412.0,0.11160626]
["bitfinex","BTCUSD",1680357839733,1.16692653,28413.0,28412.0,0.11160626]
["bitfinex","BTCUSD",1680357839954,1.21782453,28413.0,28412.0,0.11160626]
["bitfinex","BTCUSD",1680357842607,1.21921953,28413.0,28412.0,0.11160626]
["bitfinex","BTCUSD",1680357842933,1.16692653,28413.0,28412.0,0.11160626]
["bitfinex","BTCUSD",1680357843867,1.22210253,28413.0,28412.0,0.11160626]
["bitfinex","BTCUSD",1680357844293,1.16692653,28413.0,28412.0,0.11160626]
["bitfinex","BTCUSD",1680357844503,1.22176253,28413.0,28412.0,0.11160626]
["bitfinex","BTCUSD",1680357844714,1.16692653,28413.0,28412.0,0.11160626]
["bitfinex","BTCUSD",1680357845575,1.22174553,28413.0,28412.0,0.11160626]
["bitfinex","BTCUSD",1680357847092,1.09252653,28413.0,28412.0,0.11160626]
["bitfinex","BTCUSD",1680357847322,1.14397253,28413.0,28412.0,0.11160626]
["bitfinex","BTCUSD",1680357851880,1.06887253,28413.0,28412.0,0.11160626]
["bitfinex","BTCUSD",1680357854931,1.06871353,28413.0,28412.0,0.11160626]
["bitfinex","BTCUSD",1680357856398,1.06859665,28413.0,28412.0,0.11160626]
["bitfinex","BTCUSD",1680357859420,1.06910665,28413.0,28412.0,0.11160626]
["bitfinex","BTCUSD",1680357859649,1.01781965,28413.0,28412.0,0.11160626]
["bitfinex","BTCUSD",1680357860044,1.07004165,28413.0,28412.0,0.11160626]
["bitfinex","BTCUSD",1680357860219,1.06990865,28413.0,28412.0,0.11160626]
["bitfinex","BTCUSD",1680357860449,1.06939865,28413.0,28412.0,0.11160626]
["bitfinex","BTCUSD",1680357861989,1.06990865,28413.0,28412.0,0.11160626]
["bitfinex","BTCUSD",1680357863374,1.06939865,28413.0,28412.0,0.11160626]
["bitfinex","BTCUSD",1680357864400,1.01730965,28413.0,28412.0,0.11160626]
["bitfinex","BTCUSD",1680357866027,1.06901965,28413.0,28412.0,0.11160626]
["bitfinex","BTCUSD",1680357866737,1.01730965,28413.0,28412.0,0.11160626]
["bitfinex","BTCUSD",1680357875956,1.01730965,28413.0,28412.0,0.11118264]
["bitfinex","BTCUSD",1680357878526,1.01781965,28413.0,28412.0,0.11118264]
["bitfinex","BTCUSD",1680357878744,1.01730965,28413.0,28412.0,0.11118264]
["bitfinex","BTCUSD",1680357880035,1.01720568,28413.0,28412.0,0.11118264]
["bitfinex","BTCUSD",1680357882838,1.01678208,28413.0,28412.0,0.11118264]
["bitfinex","BTCUSD",1680357888524,1.07147008,28413.0,28412.0,0.11118264]
["bitfinex","BTCUSD",1680357888742,0.70673459,28413.0,28412.0,0.23436964]
["bitfinex","BTCUSD",1680357888988,0.70673459,28413.0,28412.0,0.23442964]
["bitfinex","BTCUSD",1680357889451,0.70673459,28413.0,28412.0,0.31867764]
["bitfinex","BTCUSD",1680357892015,0.70724459,28413.0,28412.0,0.31861764]
["bitfinex","BTCUSD",1680357892490,0.70673459,28413.0,28412.0,0.31867764]
["bitfinex","BTCUSD",1680357894694,0.39823459,28413.0,28412.0,0.62146982]
["bitfinex","BTCUSD",1680357894887,0.39823459,28413.0,28412.0,0.62152982]
["bitfinex","BTCUSD",1680357895139,0.39823459,28413.0,28412.0,0.45305597]
["bitfinex","BTCUSD",1680357895362,0.39823459,28413.0,28412.0,0.6213941]
["bitfinex","BTCUSD",1680357895587,0.39823459,28413.0,28412.0,0.41083402]
["bitfinex","BTCUSD",1680357895812,0.04325962,28413.0,28412.0,0.41083402]
["bitfinex","BTCUSD",1680357896033,0.04325962,28413.0,28412.0,0.41077402]
["bitfinex","BTCUSD",1680357896252,0.03525962,28413.0,28412.0,0.40883402]
["bitfinex","BTCUSD",1680357896473,0.04125962,28413.0,28412.0,0.40877402]
["bitfinex","BTCUSD",1680357896689,0.03525962,28413.0,28412.0,0.40877402]
["bitfinex","BTCUSD",1680357896907,0.04125962,28413.0,28412.0,0.40877402]
["bitfinex","BTCUSD",1680357897149,0.04125962,28413.0,28412.0,0.48317402]
["bitfinex","BTCUSD",1680357897596,0.04125962,28413.0,28412.0,0.60934449]
["bitfinex","BTCUSD",1680357897815,0.04125962,28413.0,28412.0,0.50004185]
["bitfinex","BTCUSD",1680357898036,0.04125962,28413.0,28412.0,0.68289685]
["bitfinex","BTCUSD",1680357898699,0.03525962,28413.0,28412.0,0.44015872]
["bitfinex","BTCUSD",1680357898885,0.03525962,28413.0,28412.0,0.61549685]
["bitfinex","BTCUSD",1680357898886,0.03625962,28413.0,28412.0,0.61549685]
["bitfinex","BTCUSD",1680357899106,0.03525962,28413.0,28412.0,0.60849685]
["bitfinex","BTCUSD",1680357899305,0.03625962,28413.0,28412.0,0.61549685]
["bitfinex","BTCUSD",1680357899589,0.03625962,28413.0,28412.0,0.44715872]
["bitfinex","BTCUSD",1680357901201,0.03625962,28413.0,28412.0,0.61549685]
["bitfinex","BTCUSD",1680357902684,0.03625962,28413.0,28412.0,0.44715872]
["bitfinex","BTCUSD",1680357908141,0.03625962,28413.0,28412.0,0.313042]
["bitfinex","BTCUSD",1680357909013,0.35418095,28413.0,28412.0,0.313042]
["bitfinex","BTCUSD",1680357909230,0.35469095,28413.0,28412.0,0.39709792]
["bitfinex","BTCUSD",1680357912072,0.70966592,28413.0,28412.0,0.39709792]
["bitfinex","BTCUSD",1680357926940,0.78396592,28413.0,28412.0,0.39709792]
["bitfinex","BTCUSD",1680357929021,0.83764432,28413.0,28412.0,0.39715792]
["bitfinex","BTCUSD",1680357929362,0.78303232,28413.0,28412.0,0.39715792]
["bitfinex","BTCUSD",1680357930706,0.60027999,28413.0,28412.0,0.189855]
["bitfinex","BTCUSD",1680357930938,1.26292879,28413.0,28412.0,0.189855]
["bitfinex","BTCUSD",1680357931181,1.26576379,28413.0,28412.0,0.189855]
["bitfinex","BTCUSD",1680357931417,1.21116979,28413.0,28412.0,0.189855]
["bitfinex","BTCUSD",1680357931639,1.26311679,28413.0,28412.0,0.189855]
["bitfinex","BTCUSD",1680357931856,1.26211679,28413.0,28412.0,0.182855]
["bitfinex","BTCUSD",1680357932079,1.27011679,28413.0,28412.0,0.184855]
["bitfinex","BTCUSD",1680357933412,1.27156679,28413.0,28412.0,0.184855]
["bitfinex","BTCUSD",1680357935243,1.27156679,28413.0,28412.0,0.18412841]
["bitfinex","BTCUSD",1680357935476,1.27156679,28413.0,28412.0,0.18379972]
["bitfinex","BTCUSD",1680357936997,1.27156679,28413.0,28412.0,0.03789972]
["bitfinex","BTCUSD",1680357937227,1.27156679,28413.0,28412.0,0.038955]
["bitfinex","BTCUSD",1680357939481,1.27156679,28413.0,28412.0,0.002]
["bitfinex","BTCUSD",1680357939702,1.27156679,28413.0,28412.0,0.038955]
["bitfinex","BTCUSD",1680357945279,1.21816979,28413.0,28412.0,0.038955]
["bitfinex","BTCUSD",1680357945483,0.78122099,28413.0,28412.0,0.038955]
["bitfinex","BTCUSD",1680357950272,1.09365104,28413.0,28412.0,0.038955]
["bitfinex","BTCUSD",1680357954614,1.14551804,28413.0,28412.0,0.038955]
["bitfinex","BTCUSD",1680357955444,1.09365104,28413.0,28412.0,0.038955]
["bitfinex","BTCUSD",1680357955651,1.14667004,28413.0,28412.0,0.038955]
["bitfinex","BTCUSD",1680357956853,1.14609694,28413.0,28412.0,0.038955]
["bitfinex","BTCUSD",1680357957062,1.22019694,28413.0,28412.0,0.038955]
["bitfinex","BTCUSD",1680357959411,1.22070694,28413.0,28412.0,0.038955]
["bitfinex","BTCUSD",1680357959923,1.22061694,28413.0,28412.0,0.038955]
["bitfinex","BTCUSD",1680357960143,1.22019694,28413.0,28412.0,0.038955]
["bitfinex","BTCUSD",1680357965768,1.22070694,28413.0,28412.0,0.038955]
["bitfinex","BTCUSD",1680357965977,1.22019694,28413.0,28412.0,0.038955]
["bitfinex","BTCUSD",1680357968733,1.14579694,28413.0,28412.0,0.038955]
["bitfinex","BTCUSD",1680357969618,1.14655294,28413.0,28412.0,0.038955]
["bitfinex","BTCUSD",1680357969836,1.14655294,28413.0,28412.0,0.03884201]
["bitfinex","BTCUSD",1680357970686,0.90812289,28413.0,28412.0,0.03884201]
["bitfinex","BTCUSD",1680357970903,1.29111881,28413.0,28412.0,0.03884201]
["bitfinex","BTCUSD",1680357971196,2.55731792,28413.0,28412.0,0.03884201]
["bitfinex","BTCUSD",1680357975060,2.76851792,28413.0,28412.0,0.03884201]
["bitfinex","BTCUSD",1680357977059,2.91761792,28413.0,28412.0,0.03884201]
["bitfinex","BTCUSD",1680357980416,1.65141881,28413.0,28412.0,0.03884201]
["bitfinex","BTCUSD",1680357985607,1.16334381,28413.0,28412.0,0.03884201]
["bitfinex","BTCUSD",1680357985833,1.16385381,28413.0,28412.0,0.03884201]
["bitfinex","BTCUSD",1680357986269,1.21390381,28413.0,28412.0,0.03884201]
["bitfinex","BTCUSD",1680357986950,1.28800381,28413.0,28412.0,0.03884201]
["bitfinex","BTCUSD",1680357990430,1.2873774,28413.0,28412.0,0.03884201]
["bitfinex","BTCUSD",1680357994238,1.2873774,28413.0,28412.0,0.05053335]
["bitfinex","BTCUSD",1680357994655,1.2873774,28413.0,28412.0,0.05095695]
["bitfinex","BTCUSD",1680357997997,1.2878874,28413.0,28412.0,0.05095695]
["bitfinex","BTCUSD",1680357998214,1.2873774,28413.0,28412.0,0.05095695]
["bitfinex","BTCUSD",1680357998427,1.2920964,28413.0,28412.0,0.05095695]
["bitfinex","BTCUSD",1680357999076,1.2373274,28413.0,28412.0,0.05095695]
["bitfinex","BTCUSD",1680357999496,1.2921714,28413.0,28412.0,0.05095695]
["bitfinex","BTCUSD",1680358002161,1.2180714,28413.0,28412.0,0.05095695]
["bitfinex","BTCUSD",1680358005094,0.41235824,28412.0,28409.0,0.23391036]
["bitfinex","BTCUSD",1680358005317,0.71768397,28411.0,28410.0,0.024639]
["bitfinex","BTCUSD",1680358005511,0.71819397,28411.0,28410.0,0.024639]
["bitfinex","BTCUSD",1680358005651,0.71819397,28411.0,28410.0,0.086236]
["bitfinex","BTCUSD",1680358006074,0.71768397,28411.0,28410.0,0.086236]
["bitfinex","BTCUSD",1680358006478,0.66347497,28411.0,28410.0,0.086236]
["bitfinex","BTCUSD",1680358006902,1.0546503,28411.0,28410.0,0.086236]
["bitfinex","BTCUSD",1680358007365,1.0646503,28411.0,28410.0,0.088236]
["bitfinex","BTCUSD",1680358013408,1.0646503,28411.0,28410.0,0.09750162]
["bitfinex","BTCUSD",1680358014467,1.06226578,28411.0,28410.0,0.09750162]
["bitfinex","BTCUSD",1680358015010,1.06226578,28411.0,28410.0,0.18175879]
["bitfinex","BTCUSD",1680358017967,1.00741678,28411.0,28410.0,0.18175879]
["bitfinex","BTCUSD",1680358018391,1.06426278,28411.0,28410.0,0.18175879]
["bitfinex","BTCUSD",1680358020286,1.00741678,28411.0,28410.0,0.18175879]
["bitfinex","BTCUSD",1680358020485,1.06245378,28411.0,28410.0,0.18175879]
["bitfinex","BTCUSD",1680358020898,1.00741678,28411.0,28410.0,0.18175879]
["bitfinex","BTCUSD",1680358021325,0.36196523,28410.0,28409.0,0.22444357]
["bitfinex","BTCUSD",1680358021628,0.7254402,28410.0,28409.0,0.31056357]
["bitfinex","BTCUSD",1680358021904,0.7790652,28410.0,28409.0,0.31062357]
["bitfinex","BTCUSD",1680358022334,0.7790652,28410.0,28409.0,0.32247805]
["bitfinex","BTCUSD",1680358023274,0.7374402,28410.0,28409.0,0.32347805]
["bitfinex","BTCUSD",1680358024897,0.7879752,28410.0,28409.0,0.32347805]
["bitfinex","BTCUSD",1680358025113,0.7374402,28410.0,28409.0,0.32347805]
["bitfinex","BTCUSD",1680358025330,0.7896542,28410.0,28409.0,0.32347805]
["bitfinex","BTCUSD",1680358025960,0.7374402,28410.0,28409.0,0.32347805]
["bitfinex","BTCUSD",1680358026398,0.7895902,28410.0,28409.0,0.32347805]
["bitfinex","BTCUSD",1680358027335,0.7895902,28410.0,28409.0,0.32347805]
["bitfinex","BTCUSD",1680358028887,0.7895902,28410.0,28409.0,0.19741656]
["bitfinex","BTCUSD",1680358029093,0.7895902,28410.0,28409.0,0.19735656]
["bitfinex","BTCUSD",1680358029753,0.7901002,28410.0,28409.0,0.19735656]
["bitfinex","BTCUSD",1680358030073,0.9388002,28410.0,28409.0,0.19735656]
["bitfinex","BTCUSD",1680358030288,0.9382902,28410.0,28409.0,0.19735656]
["bitfinex","BTCUSD",1680358031375,0.9382902,28410.0,28409.0,0.28163037]
["bitfinex","BTCUSD",1680358031574,0.9382902,28410.0,28409.0,0.28169037]
["bitfinex","BTCUSD",1680358031786,0.9388002,28410.0,28409.0,0.28163037]
["bitfinex","BTCUSD",1680358032041,0.9382902,28410.0,28409.0,0.28169037]
["bitfinex","BTCUSD",1680358035611,0.9382902,28410.0,28409.0,0.09915448]
["bitfinex","BTCUSD",1680358035834,0.9382902,28410.0,28409.0,0.18336829]
["bitfinex","BTCUSD",1680358037663,0.9382902,28410.0,28409.0,0.09909448]
["bitfinex","BTCUSD",1680358037915,0.9382902,28410.0,28409.0,0.18336829]
["bitfinex","BTCUSD",1680358038574,0.9388002,28410.0,28409.0,0.18336829]
["bitfinex","BTCUSD",1680358039020,0.9388002,28410.0,28409.0,0.09909448]
["bitfinex","BTCUSD",1680358039245,0.9382902,28410.0,28409.0,0.09909448]
["bitfinex","BTCUSD",1680358039736,0.57632497,28410.0,28409.0,0.09909448]
["bitfinex","BTCUSD",1680358039979,0.3612,28408.0,28407.0,0.01244]
["bitfinex","BTCUSD",1680358040235,0.92386397,28408.0,28406.0,0.024642]
["bitfinex","BTCUSD",1680358040454,2.29109383,28408.0,28407.0,0.01232]
["bitfinex","BTCUSD",1680358040688,2.48860183,28408.0,28407.0,0.01232]
["bitfinex","BTCUSD",1680358041100,1.56964432,28408.0,28407.0,0.01232]
["bitfinex","BTCUSD",1680358041323,1.22269297,28408.0,28407.0,0.01232]
["bitfinex","BTCUSD",1680358041542,1.24969297,28408.0,28407.0,0.01232]
["bitfinex","BTCUSD",1680358042249,1.24969297,28408.0,28407.0,0.02189881]
["bitfinex","BTCUSD",1680358042687,1.6032476,28408.0,28407.0,0.02189881]
["bitfinex","BTCUSD",1680358042898,1.24969297,28408.0,28407.0,0.02189881]
["bitfinex","BTCUSD",1680358043544,1.62374005,28408.0,28407.0,0.02189881]
["bitfinex","BTCUSD",1680358043967,1.24969297,28408.0,28407.0,0.02189881]
["bitfinex","BTCUSD",1680358044185,1.60670999,28408.0,28407.0,0.02189881]
["bitfinex","BTCUSD",1680358044404,1.66062009,28408.0,28407.0,0.02189881]
["bitfinex","BTCUSD",1680358044642,1.30360307,28408.0,28407.0,0.02189881]
["bitfinex","BTCUSD",1680358045532,1.63708269,28408.0,28407.0,0.02189881]
["bitfinex","BTCUSD",1680358045753,1.30360307,28408.0,28407.0,0.02189881]
["bitfinex","BTCUSD",1680358045963,1.67990944,28408.0,28407.0,0.02189881]
["bitfinex","BTCUSD",1680358046187,1.30360307,28408.0,28407.0,0.02189881]
["bitfinex","BTCUSD",1680358046624,0.15,28407.0,28403.0,1.85656808]
["bitfinex","BTCUSD",1680358046843,0.41634897,28406.0,28404.0,0.036966]
["bitfinex","BTCUSD",1680358047063,0.425768,28405.0,28404.0,0.036966]
["bitfinex","BTCUSD",1680358047280,0.78975297,28405.0,28404.0,0.04617988]
["bitfinex","BTCUSD",1680358047561,0.73818497,28405.0,28404.0,0.04617988]
["bitfinex","BTCUSD",1680358047781,0.73767497,28405.0,28404.0,0.04617988]
["bitfinex","BTCUSD",1680358047977,1.10654621,28405.0,28404.0,0.04617988]
["bitfinex","BTCUSD",1680358048229,1.18204121,28405.0,28404.0,0.04717988]
["bitfinex","BTCUSD",1680358048449,1.13054621,28405.0,28404.0,0.04717988]
["bitfinex","BTCUSD",1680358048889,1.18321721,28405.0,28404.0,0.04717988]
["bitfinex","BTCUSD",1680358049766,1.13054621,28405.0,28404.0,0.04717988]
["bitfinex","BTCUSD",1680358049976,1.18055021,28405.0,28404.0,0.04717988]
["bitfinex","BTCUSD",1680358052311,1.18055021,28405.0,28404.0,0.06117988]
["bitfinex","BTCUSD",1680358052578,1.13054621,28405.0,28404.0,0.06117988]
["bitfinex","BTCUSD",1680358052772,1.18323821,28405.0,28404.0,0.06117988]
["bitfinex","BTCUSD",1680358053329,1.13054621,28405.0,28404.0,0.06117988]
["bitfinex","BTCUSD",1680358053540,1.18575821,28405.0,28404.0,0.06117988]
["bitfinex","BTCUSD",1680358054158,1.13054621,28405.0,28404.0,0.06117988]
["bitfinex","BTCUSD",1680358054363,1.18505521,28405.0,28404.0,0.06117988]
["bitfinex","BTCUSD",1680358055766,0.89058397,28405.0,28404.0,0.02421388]
["bitfinex","BTCUSD",1680358055985,0.89058397,28405.0,28404.0,0.03653588]
["bitfinex","BTCUSD",1680358056193,1.24900584,28405.0,28404.0,0.03653588]
["bitfinex","BTCUSD",1680358057111,1.17480584,28405.0,28404.0,0.03653588]
["bitfinex","BTCUSD",1680358057987,1.17531584,28405.0,28404.0,0.03653588]
["bitfinex","BTCUSD",1680358058865,0.89129397,28405.0,28404.0,0.03653588]
["bitfinex","BTCUSD",1680358059778,1.2033066,28405.0,28404.0,0.03653588]
["bitfinex","BTCUSD",1680358060005,1.10249397,28405.0,28404.0,0.03653588]
["bitfinex","BTCUSD",1680358060508,1.10249397,28405.0,28404.0,0.04059828]
["bitfinex","BTCUSD",1680358061181,1.10249397,28405.0,28404.0,0.02827628]
["bitfinex","BTCUSD",1680358061397,1.10249397,28405.0,28404.0,0.02421388]
["bitfinex","BTCUSD",1680358062064,1.54203263,28405.0,28404.0,0.03653588]
["bitfinex","BTCUSD",1680358062715,1.10249397,28405.0,28404.0,0.03653588]
["bitfinex","BTCUSD",1680358063204,1.53125552,28405.0,28404.0,0.03653588]
["bitfinex","BTCUSD",1680358064609,1.10249397,28405.0,28404.0,0.02421388]
["bitfinex","BTCUSD",1680358064807,1.52749857,28405.0,28404.0,0.03653588]
["bitfinex","BTCUSD",1680358066829,1.53615295,28405.0,28404.0,0.03653588]
["bitfinex","BTCUSD",1680358067931,1.53615295,28405.0,28402.0,0.024645]
["bitfinex","BTCUSD",1680358067932,0.2112,28403.0,28400.0,0.30012]
["bitfinex","BTCUSD",1680358068119,0.704747,28402.0,28401.0,0.012323]
["bitfinex","BTCUSD",1680358068379,0.704747,28402.0,28401.0,0.020123]
["bitfinex","BTCUSD",1680358068380,0.852797,28402.0,28401.0,0.020123]
["bitfinex","BTCUSD",1680358068598,0.853157,28402.0,28401.0,0.020123]
["bitfinex","BTCUSD",1680358069027,1.24591053,28402.0,28401.0,0.020123]
["bitfinex","BTCUSD",1680358069250,1.19064771,28402.0,28401.0,0.020123]
["bitfinex","BTCUSD",1680358069467,1.21764771,28402.0,28401.0,0.020123]
["bitfinex","BTCUSD",1680358069897,1.57262268,28402.0,28401.0,0.020123]
["bitfinex","BTCUSD",1680358070336,1.57262268,28402.0,28401.0,0.0078]
["bitfinex","BTCUSD",1680358070578,1.57262268,28402.0,28401.0,0.020123]
["bitfinex","BTCUSD",1680358073700,1.23513197,28402.0,28401.0,0.020123]
["bitfinex","BTCUSD",1680358073920,1.61962418,28402.0,28401.0,0.020123]
["bitfinex","BTCUSD",1680358076395,1.61962418,28402.0,28401.0,0.05409382]
["bitfinex","BTCUSD",1680358077100,1.54562418,28402.0,28401.0,0.05409382]
["bitfinex","BTCUSD",1680358079055,1.16113197,28402.0,28401.0,0.04177082]
["bitfinex","BTCUSD",1680358079528,1.51962068,28402.0,28401.0,0.04177082]
["bitfinex","BTCUSD",1680358080308,1.51962068,28402.0,28401.0,0.05409382]
["bitfinex","BTCUSD",1680358082364,1.33457368,28402.0,28401.0,0.05409382]
["bitfinex","BTCUSD",1680358082575,1.38466068,28402.0,28401.0,0.05409382]
["bitfinex","BTCUSD",1680358083022,0.3959398,28401.0,28400.0,0.27874082]
["bitfinex","BTCUSD",1680358083286,1.10681477,28401.0,28400.0,0.27880082]
["bitfinex","BTCUSD",1680358083485,1.16097177,28401.0,28400.0,0.29562382]
["bitfinex","BTCUSD",1680358083935,1.18797177,28401.0,28400.0,0.29562382]
["bitfinex","BTCUSD",1680358088286,1.11357177,28401.0,28400.0,0.29562382]
["bitfinex","BTCUSD",1680358090050,1.05941477,28401.0,28400.0,0.29562382]
["bitfinex","BTCUSD",1680358090257,1.11082977,28401.0,28400.0,0.29562382]
["bitfinex","BTCUSD",1680358097120,1.11133977,28401.0,28400.0,0.29556382]
["bitfinex","BTCUSD",1680358097349,1.11082977,28401.0,28400.0,0.29562382]
["bitfinex","BTCUSD",1680358101567,1.05941477,28401.0,28400.0,0.29562382]
["bitfinex","BTCUSD",1680358101785,1.11387377,28401.0,28400.0,0.29562382]
["bitfinex","BTCUSD",1680358104734,1.11377501,28401.0,28400.0,0.29562382]
["bitfinex","BTCUSD",1680358106367,1.11428501,28401.0,28400.0,0.29556382]
["bitfinex","BTCUSD",1680358106792,1.11377501,28401.0,28400.0,0.29562382]
["bitfinex","BTCUSD",1680358116183,1.11377501,28401.0,28400.0,0.29556382]
["bitfinex","BTCUSD",1680358122158,1.05931601,28401.0,28400.0,0.29556382]
["bitfinex","BTCUSD",1680358122382,1.11207801,28401.0,28400.0,0.29556382]
["bitfinex","BTCUSD",1680358123985,1.05931601,28401.0,28400.0,0.29556382]
["bitfinex","BTCUSD",1680358124110,0.69047497,28401.0,28400.0,0.29556382]
["bitfinex","BTCUSD",1680358125264,0.6904031,28401.0,28400.0,0.29562382]
["bitfinex","BTCUSD",1680358125494,0.6634031,28401.0,28400.0,0.29562382]
["bitfinex","BTCUSD",1680358125930,0.6874031,28401.0,28400.0,0.29562382]
["bitfinex","BTCUSD",1680358126126,0.6634031,28401.0,28400.0,0.29562382]
["bitfinex","BTCUSD",1680358126345,0.6874031,28401.0,28400.0,0.29562382]
["bitfinex","BTCUSD",1680358126793,0.6794131,28401.0,28400.0,0.21601443]
["bitfinex","BTCUSD",1680358127018,0.6794131,28401.0,28400.0,0.25780211]
["bitfinex","BTCUSD",1680358127248,0.024,28401.0,28400.0,0.33220211]
["bitfinex","BTCUSD",1680358127484,0.00865438,28405.0,28400.0,0.50054024]
["bitfinex","BTCUSD",1680358127721,0.35497497,28404.0,28401.0,0.15869478]
["bitfinex","BTCUSD",1680358127954,0.35497497,28404.0,28402.0,0.086261]
["bitfinex","BTCUSD",1680358128867,0.3,28403.0,28402.0,0.086261]
["bitfinex","BTCUSD",1680358129128,0.2528,28403.0,28402.0,0.086261]
["bitfinex","BTCUSD",1680358129338,0.2528,28403.0,28402.0,0.110861]
["bitfinex","BTCUSD",1680358129566,0.2528,28403.0,28402.0,0.111861]
["bitfinex","BTCUSD",1680358129798,0.2528,28403.0,28402.0,0.110861]
["bitfinex","BTCUSD",1680358130022,0.2638,28403.0,28402.0,0.111861]
["bitfinex","BTCUSD",1680358132079,0.26431,28403.0,28402.0,0.111861]
["bitfinex","BTCUSD",1680358134534,0.61928497,28403.0,28402.0,0.111861]
["bitfinex","BTCUSD",1680358135167,1.02602217,28403.0,28402.0,0.111861]
["bitfinex","BTCUSD",1680358135386,0.67865897,28403.0,28402.0,0.111861]
["bitfinex","BTCUSD",1680358135600,1.03131603,28403.0,28402.0,0.062569]
["bitfinex","BTCUSD",1680358136520,1.03182603,28403.0,28402.0,0.062569]
["bitfinex","BTCUSD",1680358139018,1.02631603,28403.0,28402.0,0.062569]
["bitfinex","BTCUSD",1680358140349,1.52780256,28403.0,28402.0,0.062569]
["bitfinex","BTCUSD",1680358141220,1.51680256,28403.0,28402.0,0.061569]
["bitfinex","BTCUSD",1680358141444,1.54380256,28403.0,28402.0,0.061569]
["bitfinex","BTCUSD",1680358143793,1.54416256,28403.0,28402.0,0.061569]
["bitfinex","BTCUSD",1680358144029,1.54380256,28403.0,28402.0,0.061569]
["bitfinex","BTCUSD",1680358147036,1.61820256,28403.0,28402.0,0.061569]
["bitfinex","BTCUSD",1680358147684,1.59120256,28403.0,28402.0,0.061569]
["bitfinex","BTCUSD",1680358147900,1.61820256,28403.0,28402.0,0.061569]
["bitfinex","BTCUSD",1680358148339,1.59120256,28403.0,28402.0,0.061569]
["bitfinex","BTCUSD",1680358148557,1.61820256,28403.0,28402.0,0.061569]
["bitfinex","BTCUSD",1680358151661,1.61871256,28403.0,28402.0,0.056569]
["bitfinex","BTCUSD",1680358151877,1.61820256,28403.0,28402.0,0.056569]
["bitfinex","BTCUSD",1680358156826,1.56732856,28403.0,28402.0,0.056569]
["bitfinex","BTCUSD",1680358157452,1.49292856,28403.0,28402.0,0.056569]
["bitfinex","BTCUSD",1680358157704,1.1397615,28403.0,28402.0,0.056569]
["bitfinex","BTCUSD",1680358159775,0.77628653,28403.0,28402.0,0.056569]
["bitfinex","BTCUSD",1680358160000,0.77628653,28403.0,28402.0,0.036923]
["bitfinex","BTCUSD",1680358160215,0.77628653,28403.0,28402.0,0.061569]
["bitfinex","BTCUSD",1680358160434,0.52848653,28403.0,28402.0,0.061569]
["bitfinex","BTCUSD",1680358160656,0.50148653,28403.0,28402.0,0.061569]
["bitfinex","BTCUSD",1680358160851,0.51248653,28403.0,28402.0,0.061569]
["bitfinex","BTCUSD",1680358161218,0.50148653,28403.0,28402.0,0.061569]
["bitfinex","BTCUSD",1680358161423,0.51248653,28403.0,28402.0,0.061569]
["bitfinex","BTCUSD",1680358162479,0.50148653,28403.0,28402.0,0.061569]
["bitfinex","BTCUSD",1680358162706,0.51248653,28403.0,28402.0,0.061569]
["bitfinex","BTCUSD",1680358162936,0.50199653,28403.0,28402.0,0.061569]
["bitfinex","BTCUSD",1680358163433,0.51248653,28403.0,28402.0,0.061569]
["bitfinex","BTCUSD",1680358163600,0.50148653,28403.0,28402.0,0.061569]
["bitfinex","BTCUSD",1680358163838,0.51248653,28403.0,28402.0,0.061569]
["bitfinex","BTCUSD",1680358164025,0.50148653,28403.0,28402.0,0.061569]
["bitfinex","BTCUSD",1680358164231,0.51248653,28403.0,28402.0,0.061569]
["bitfinex","BTCUSD",1680358165099,0.50148653,28403.0,28402.0,0.061569]
["bitfinex","BTCUSD",1680358165324,0.51248653,28403.0,28402.0,0.061569]
["bitfinex","BTCUSD",1680358165541,0.50148653,28403.0,28402.0,0.061569]
["bitfinex","BTCUSD",1680358165757,0.51248653,28403.0,28402.0,0.061569]
["bitfinex","BTCUSD",1680358165986,0.50148653,28403.0,28402.0,0.061569]
["bitfinex","BTCUSD",1680358166415,0.51248653,28403.0,28402.0,0.061569]
["bitfinex","BTCUSD",1680358166655,0.50148653,28403.0,28402.0,0.061569]
["bitfinex","BTCUSD",1680358166883,0.51248653,28403.0,28402.0,0.14586378]
["bitfinex","BTCUSD",1680358167101,0.50148653,28403.0,28402.0,0.14598378]
["bitfinex","BTCUSD",1680358168025,0.51248653,28403.0,28402.0,0.14598378]
["bitfinex","BTCUSD",1680358168252,0.50148653,28403.0,28402.0,0.14598378]
["bitfinex","BTCUSD",1680358168470,0.51248653,28403.0,28402.0,0.14598378]
["bitfinex","BTCUSD",1680358169308,0.50148653,28403.0,28402.0,0.061689]
["bitfinex","BTCUSD",1680358169771,0.50148653,28403.0,28402.0,0.14598378]
["bitfinex","BTCUSD",1680358169891,0.51248653,28403.0,28402.0,0.14598378]
["bitfinex","BTCUSD",1680358173208,0.51248653,28403.0,28402.0,0.14604378]
["bitfinex","BTCUSD",1680358177433,0.51275653,28403.0,28402.0,0.14598378]
["bitfinex","BTCUSD",1680358177650,0.51248653,28403.0,28402.0,0.14604378]
["bitfinex","BTCUSD",1680358177858,1.24696397,28403.0,28402.0,0.061749]
["bitfinex","BTCUSD",1680358178074,1.24696397,28403.0,28402.0,0.061689]
["bitfinex","BTCUSD",1680358178709,1.29966897,28403.0,28402.0,0.061689]
["bitfinex","BTCUSD",1680358179599,1.25546397,28403.0,28402.0,0.061689]
["bitfinex","BTCUSD",1680358180227,1.30748397,28403.0,28402.0,0.061689]
["bitfinex","BTCUSD",1680358180433,1.25546397,28403.0,28402.0,0.061689]
["bitfinex","BTCUSD",1680358180861,1.30979597,28403.0,28402.0,0.061689]
["bitfinex","BTCUSD",1680358182108,1.25546397,28403.0,28402.0,0.061689]
["bitfinex","BTCUSD",1680358182606,1.30900997,28403.0,28402.0,0.061689]
["bitfinex","BTCUSD",1680358182810,1.38290997,28403.0,28402.0,0.061689]
["bitfinex","BTCUSD",1680358183349,1.38280089,28403.0,28402.0,0.061569]
["bitfinex","BTCUSD",1680358184257,1.30380842,28403.0,28402.0,0.061569]
["bitfinex","BTCUSD",1680358184471,1.6908787,28403.0,28402.0,0.061569]
["bitfinex","BTCUSD",1680358184912,1.6903687,28403.0,28402.0,0.061569]
["bitfinex","BTCUSD",1680358185564,1.6908787,28403.0,28402.0,0.061569]
["bitfinex","BTCUSD",1680358186701,1.37780842,28403.0,28402.0,0.061569]
["bitfinex","BTCUSD",1680358187391,1.75789759,28403.0,28402.0,0.061569]
["bitfinex","BTCUSD",1680358187610,1.58900842,28403.0,28402.0,0.061569]
["bitfinex","BTCUSD",1680358187875,2.03361918,28403.0,28402.0,0.061569]
["bitfinex","BTCUSD",1680358188289,2.00661918,28403.0,28402.0,0.061569]
["bitfinex","BTCUSD",1680358188433,2.03361918,28403.0,28402.0,0.061569]
["bitfinex","BTCUSD",1680358188664,2.00661918,28403.0,28402.0,0.061569]
["bitfinex","BTCUSD",1680358189141,2.03361918,28403.0,28402.0,0.061569]
["bitfinex","BTCUSD",1680358190205,2.00661918,28403.0,28402.0,0.061569]
["bitfinex","BTCUSD",1680358190433,2.03361918,28403.0,28402.0,0.061569]
["bitfinex","BTCUSD",1680358190636,2.00661918,28403.0,28402.0,0.061569]
["bitfinex","BTCUSD",1680358190852,2.03361918,28403.0,28402.0,0.061569]
["bitfinex","BTCUSD",1680358191273,2.00661918,28403.0,28402.0,0.061569]
["bitfinex","BTCUSD",1680358191779,2.03361918,28403.0,28402.0,0.061569]
["bitfinex","BTCUSD",1680358192220,2.00661918,28403.0,28402.0,0.061569]
["bitfinex","BTCUSD",1680358192982,2.03361918,28403.0,28402.0,0.061569]
["bitfinex","BTCUSD",1680358193177,2.00661918,28403.0,28402.0,0.061569]
["bitfinex","BTCUSD",1680358193385,2.03361918,28403.0,28402.0,0.061569]
["bitfinex","BTCUSD",1680358194885,2.00661918,28403.0,28402.0,0.061569]
["bitfinex","BTCUSD",1680358195087,2.03361918,28403.0,28402.0,0.061569]
["bitfinex","BTCUSD",1680358197045,1.95961918,28403.0,28402.0,0.061569]
["bitfinex","BTCUSD",1680358198450,1.90607318,28403.0,28402.0,0.061569]
["bitfinex","BTCUSD",1680358203032,1.95892118,28403.0,28402.0,0.036969]
["bitfinex","BTCUSD",1680358205215,1.95832616,28403.0,28402.0,0.036969]
["bitfinex","BTCUSD",1680358207053,2.03272616,28403.0,28402.0,0.036969]
["bitfinex","BTCUSD",1680358207990,0.32109226,28402.0,28400.0,0.00920308]
["bitfinex","BTCUSD",1680358208183,0.49098597,28401.0,28400.0,0.00908308]
["bitfinex","BTCUSD",1680358208535,0.49098597,28401.0,28400.0,0.09534808]
["bitfinex","BTCUSD",1680358209233,0.49149597,28401.0,28399.0,0.25740152]
["bitfinex","BTCUSD",1680358209435,0.70426132,28401.0,28400.0,0.012323]
["bitfinex","BTCUSD",1680358209629,0.83244132,28401.0,28400.0,0.086265]
["bitfinex","BTCUSD",1680358215892,0.46478497,28401.0,28400.0,0.17055978]
["bitfinex","BTCUSD",1680358216077,0.46478497,28401.0,28400.0,0.086265]
["bitfinex","BTCUSD",1680358216512,0.45628497,28401.0,28400.0,0.086265]
["bitfinex","BTCUSD",1680358217081,0.38248497,28401.0,28400.0,0.086265]
["bitfinex","BTCUSD",1680358218109,0.38248497,28401.0,28400.0,0.17062499]
["bitfinex","BTCUSD",1680358218868,0.38248497,28401.0,28400.0,0.29716502]
["bitfinex","BTCUSD",1680358219737,0.38248497,28401.0,28400.0,0.17062499]
["bitfinex","BTCUSD",1680358221010,0.38248497,28401.0,28400.0,0.29716502]
["bitfinex","BTCUSD",1680358223958,0.38248497,28401.0,28400.0,0.17062499]
["bitfinex","BTCUSD",1680358227069,0.38248497,28401.0,28400.0,0.29716502]
["bitfinex","BTCUSD",1680358231714,0.38185878,28401.0,28400.0,0.29722502]
["bitfinex","BTCUSD",1680358233161,0.38185878,28401.0,28400.0,0.21286503]
["bitfinex","BTCUSD",1680358233382,0.38236878,28401.0,28400.0,0.12512803]
["bitfinex","BTCUSD",1680358233588,0.38236878,28401.0,28400.0,0.14977503]
["bitfinex","BTCUSD",1680358233826,0.38236878,28401.0,28400.0,0.19907003]
["bitfinex","BTCUSD",1680358236055,0.38236878,28401.0,28400.0,0.25460313]
["bitfinex","BTCUSD",1680358236276,0.38236878,28401.0,28400.0,0.25630313]
["bitfinex","BTCUSD",1680358236677,0.02751,28401.0,28400.0,0.237965]
["bitfinex","BTCUSD",1680358236877,0.027,28401.0,28400.0,0.237965]
["bitfinex","BTCUSD",1680358237090,0.027,28401.0,28400.0,0.312365]
["bitfinex","BTCUSD",1680358237490,0.50180243,28403.0,28400.0,0.312365]
["bitfinex","BTCUSD",1680358237632,0.50180243,28403.0,28402.0,0.37975397]
["bitfinex","BTCUSD",1680358237840,0.50180243,28403.0,28402.0,0.66318397]
["bitfinex","BTCUSD",1680358238054,0.50180243,28403.0,28402.0,0.45220954]
["bitfinex","BTCUSD",1680358238726,0.50180243,28403.0,28402.0,0.45520954]
["bitfinex","BTCUSD",1680358238948,0.50144243,28403.0,28402.0,0.45227526]
["bitfinex","BTCUSD",1680358239188,0.50180243,28403.0,28402.0,0.45509526]
["bitfinex","BTCUSD",1680358240512,0.50180243,28403.0,28402.0,0.45679526]
["bitfinex","BTCUSD",1680358241893,0.50129243,28403.0,28402.0,0.45685526]
["bitfinex","BTCUSD",1680358242108,0.50129243,28403.0,28402.0,0.28819]
["bitfinex","BTCUSD",1680358242317,0.50129243,28403.0,28402.0,0.41468939]
["bitfinex","BTCUSD",1680358244554,0.50129243,28403.0,28402.0,0.49899665]
["bitfinex","BTCUSD",1680358248088,0.50129243,28403.0,28402.0,0.36949726]
["bitfinex","BTCUSD",1680358249457,1.22612313,28403.0,28402.0,0.36949726]
["bitfinex","BTCUSD",1680358250762,1.23612313,28403.0,28402.0,0.36949726]
["bitfinex","BTCUSD",1680358251901,1.23612313,28403.0,28402.0,0.28519]
["bitfinex","BTCUSD",1680358252349,1.23612313,28403.0,28402.0,0.038729]
["bitfinex","BTCUSD",1680358252350,1.29425213,28403.0,28402.0,0.038729]
["bitfinex","BTCUSD",1680358252591,1.29857713,28403.0,28402.0,0.038669]
["bitfinex","BTCUSD",1680358252799,1.24462313,28403.0,28402.0,0.038669]
["bitfinex","BTCUSD",1680358253015,0.8747674,28403.0,28402.0,0.038669]
["bitfinex","BTCUSD",1680358253233,1.38652195,28403.0,28402.0,0.038669]
["bitfinex","BTCUSD",1680358253448,1.42829595,28403.0,28402.0,0.038669]
["bitfinex","BTCUSD",1680358253674,1.43829595,28403.0,28402.0,0.038669]
["bitfinex","BTCUSD",1680358253900,1.42829595,28403.0,28402.0,0.038669]
["bitfinex","BTCUSD",1680358254125,1.45229595,28403.0,28402.0,0.038669]
["bitfinex","BTCUSD",1680358254331,1.42829595,28403.0,28402.0,0.038669]
["bitfinex","BTCUSD",1680358254552,1.45529595,28403.0,28402.0,0.038669]
["bitfinex","BTCUSD",1680358255652,1.0177414,28403.0,28402.0,0.038669]
["bitfinex","BTCUSD",1680358255870,1.41588376,28403.0,28402.0,0.038669]
["bitfinex","BTCUSD",1680358257881,1.38888376,28403.0,28402.0,0.038669]
["bitfinex","BTCUSD",1680358258098,1.41588376,28403.0,28402.0,0.038669]
["bitfinex","BTCUSD",1680358258769,1.38888376,28403.0,28402.0,0.038669]
["bitfinex","BTCUSD",1680358259032,0.9907414,28403.0,28402.0,0.038669]
["bitfinex","BTCUSD",1680358259677,1.41680674,28403.0,28402.0,0.038669]
["bitfinex","BTCUSD",1680358259839,1.2912514,28403.0,28402.0,0.038669]
["bitfinex","BTCUSD",1680358260088,1.3182514,28403.0,28402.0,0.038669]
["bitfinex","BTCUSD",1680358261268,1.69825664,28403.0,28402.0,0.038669]
["bitfinex","BTCUSD",1680358261451,1.3182514,28403.0,28402.0,0.038669]
["bitfinex","BTCUSD",1680358261980,0.54722273,28402.0,28400.0,0.037964]
["bitfinex","BTCUSD",1680358262200,0.42587497,28401.0,28400.0,0.037964]
["bitfinex","BTCUSD",1680358262416,0.42587497,28401.0,28400.0,0.074934]
["bitfinex","BTCUSD",1680358262640,0.43437497,28401.0,28400.0,0.074934]
["bitfinex","BTCUSD",1680358263106,0.46137497,28401.0,28400.0,0.074934]
["bitfinex","BTCUSD",1680358263553,0.76137497,28401.0,28400.0,0.074934]
["bitfinex","BTCUSD",1680358263774,0.81373797,28401.0,28400.0,0.074934]
["bitfinex","BTCUSD",1680358264445,1.23740839,28401.0,28400.0,0.074934]
["bitfinex","BTCUSD",1680358265089,1.23791839,28401.0,28400.0,0.074934]
["bitfinex","BTCUSD",1680358266943,1.16411839,28401.0,28400.0,0.074934]
["bitfinex","BTCUSD",1680358268154,1.16360839,28401.0,28400.0,0.074934]
["bitfinex","BTCUSD",1680358269199,1.23780839,28401.0,28400.0,0.074934]
["bitfinex","BTCUSD",1680358271887,1.23780839,28401.0,28400.0,0.074934]
["bitfinex","BTCUSD",1680358277059,1.31220839,28401.0,28400.0,0.074934]
["bitfinex","BTCUSD",1680358286601,1.31209783,28401.0,28400.0,0.074934]
["bitfinex","BTCUSD",1680358286804,1.25973483,28401.0,28400.0,0.074934]
["bitfinex","BTCUSD",1680358287645,1.31136583,28401.0,28400.0,0.074934]
["bitfinex","BTCUSD",1680358288212,1.26024483,28401.0,28400.0,0.074934]
["bitfinex","BTCUSD",1680358288408,1.25973483,28401.0,28400.0,0.074934]
["bitfinex","BTCUSD",1680358290494,1.25973483,28401.0,28400.0,0.15924126]
["bitfinex","BTCUSD",1680358290700,1.26024483,28401.0,28400.0,0.15924126]
["bitfinex","BTCUSD",1680358290920,1.25973483,28401.0,28400.0,0.15924126]
["bitfinex","BTCUSD",1680358294369,1.25973483,28401.0,28400.0,0.17627503]
["bitfinex","BTCUSD",1680358296599,1.25973483,28401.0,28400.0,0.30277442]
["bitfinex","BTCUSD",1680358296810,1.25973483,28401.0,28400.0,0.30283442]
["bitfinex","BTCUSD",1680358297323,1.25973483,28401.0,28400.0,0.21852716]
["bitfinex","BTCUSD",1680358297755,1.23273483,28401.0,28400.0,0.21852716]
["bitfinex","BTCUSD",1680358297975,1.25973483,28401.0,28400.0,0.21852716]
["bitfinex","BTCUSD",1680358298194,1.23273483,28401.0,28400.0,0.21852716]
["bitfinex","BTCUSD",1680358298400,1.25973483,28401.0,28400.0,0.21852716]
["bitfinex","BTCUSD",1680358300134,1.17244338,28401.0,28400.0,0.17638998]
["bitfinex","BTCUSD",1680358300355,0.89446541,28401.0,28400.0,0.09196777]
["bitfinex","BTCUSD",1680358300602,0.89497541,28401.0,28400.0,0.09196777]
["bitfinex","BTCUSD",1680358300821,0.86797541,28401.0,28400.0,0.09196777]
["bitfinex","BTCUSD",1680358301038,0.89497541,28401.0,28400.0,0.09196777]
["bitfinex","BTCUSD",1680358301284,0.86797541,28401.0,28400.0,0.09196777]
["bitfinex","BTCUSD",1680358301500,0.89497541,28401.0,28400.0,0.09196777]
["bitfinex","BTCUSD",1680358301721,1.23582239,28401.0,28400.0,0.09196777]
["bitfinex","BTCUSD",1680358301956,0.89497541,28401.0,28400.0,0.09196777]
["bitfinex","BTCUSD",1680358302216,1.21813981,28401.0,28400.0,0.09196777]
["bitfinex","BTCUSD",1680358302399,0.89497541,28401.0,28400.0,0.09196777]
["bitfinex","BTCUSD",1680358302648,0.89446541,28401.0,28400.0,0.09196777]
["bitfinex","BTCUSD",1680358302957,1.29346325,28401.0,28400.0,0.09196777]
["bitfinex","BTCUSD",1680358303182,0.86746541,28401.0,28400.0,0.09196777]
["bitfinex","BTCUSD",1680358303468,1.3158293,28401.0,28400.0,0.09196777]
["bitfinex","BTCUSD",1680358303669,1.10617541,28401.0,28400.0,0.09196777]
["bitfinex","BTCUSD",1680358305040,1.43350576,28401.0,28400.0,0.09196777]
["bitfinex","BTCUSD",1680358305239,1.43350576,28401.0,28400.0,0.09188334]
["bitfinex","BTCUSD",1680358305704,1.10617541,28401.0,28400.0,0.09188334]
["bitfinex","BTCUSD",1680358307019,1.25557541,28401.0,28400.0,0.09188334]
["bitfinex","BTCUSD",1680358311656,1.25557541,28401.0,28400.0,0.05400377]
["bitfinex","BTCUSD",1680358315582,1.25557541,28401.0,28400.0,0.05570377]
["bitfinex","BTCUSD",1680358316324,1.22857541,28401.0,28400.0,0.05570377]
["bitfinex","BTCUSD",1680358316555,1.25557541,28401.0,28400.0,0.05570377]
["bitfinex","BTCUSD",1680358317414,1.22857541,28401.0,28400.0,0.05570377]
["bitfinex","BTCUSD",1680358317627,1.25557541,28401.0,28400.0,0.05570377]
["bitfinex","BTCUSD",1680358319748,1.25557541,28401.0,28400.0,0.07340377]
["bitfinex","BTCUSD",1680358320425,1.25789571,28401.0,28400.0,0.07340377]
["bitfinex","BTCUSD",1680358321281,1.25789571,28401.0,28400.0,0.05637]
["bitfinex","BTCUSD",1680358323078,1.25789571,28401.0,28400.0,0.03867]
["bitfinex","BTCUSD",1680358323079,1.26476665,28401.0,28400.0,0.03867]
["bitfinex","BTCUSD",1680358323302,1.25626665,28401.0,28400.0,0.03867]
["bitfinex","BTCUSD",1680358323533,1.40446665,28401.0,28400.0,0.03867]
["bitfinex","BTCUSD",1680358323972,1.37746665,28401.0,28400.0,0.03867]
["bitfinex","BTCUSD",1680358324186,1.40146665,28401.0,28400.0,0.03867]
["bitfinex","BTCUSD",1680358324402,1.37746665,28401.0,28400.0,0.05876209]
["bitfinex","BTCUSD",1680358324621,1.40146665,28401.0,28400.0,0.05876209]
["bitfinex","BTCUSD",1680358324816,1.40996665,28401.0,28400.0,0.05876209]
["bitfinex","BTCUSD",1680358328461,1.40939006,28401.0,28400.0,0.05876209]
["bitfinex","BTCUSD",1680358329159,1.40210149,28401.0,28400.0,0.05876209]
["bitfinex","BTCUSD",1680358331605,1.40261149,28401.0,28400.0,0.05876209]
["bitfinex","BTCUSD",1680358331848,1.40210149,28401.0,28400.0,0.05876209]
["bitfinex","BTCUSD",1680358333178,1.32770149,28401.0,28400.0,0.05876209]
["bitfinex","BTCUSD",1680358334053,1.11650149,28401.0,28400.0,0.05876209]
["bitfinex","BTCUSD",1680358334549,0.33537257,28400.0,28398.0,0.123244]
["bitfinex","BTCUSD",1680358334804,0.66347497,28399.0,28398.0,0.123244]
["bitfinex","BTCUSD",1680358335055,0.66347497,28399.0,28398.0,0.209516]
["bitfinex","BTCUSD",1680358335278,0.66347497,28399.0,28398.0,0.31278751]
["bitfinex","BTCUSD",1680358335505,0.66347497,28399.0,28398.0,0.31284751]
["bitfinex","BTCUSD",1680358336156,0.67447497,28399.0,28398.0,0.31284751]
["bitfinex","BTCUSD",1680358340616,0.67447497,28399.0,28398.0,0.39708104]
["bitfinex","BTCUSD",1680358340617,0.37447497,28399.0,28398.0,0.39708104]
["bitfinex","BTCUSD",1680358341049,0.37447497,28399.0,28398.0,0.39714104]
["bitfinex","BTCUSD",1680358343266,0.37447497,28399.0,28398.0,0.60811547]
["bitfinex","BTCUSD",1680358343537,0.37447497,28399.0,28398.0,0.39714104]
["bitfinex","BTCUSD",1680358349510,0.37462497,28399.0,28398.0,0.39708104]
["bitfinex","BTCUSD",1680358349742,0.37447497,28399.0,28398.0,0.39714104]
["bitfinex","BTCUSD",1680358351121,0.69634558,28399.0,28398.0,0.39714104]
["bitfinex","BTCUSD",1680358351343,0.69634558,28399.0,28398.0,0.35504814]
["bitfinex","BTCUSD",1680358351769,0.69634558,28399.0,28398.0,0.43938476]
["bitfinex","BTCUSD",1680358351969,0.69634558,28399.0,28398.0,0.35504814]
["bitfinex","BTCUSD",1680358355951,0.69627991,28399.0,28398.0,0.35492814]
["bitfinex","BTCUSD",1680358357100,0.6749193,28399.0,28398.0,0.18945844]
["bitfinex","BTCUSD",1680358357313,1.13439458,28399.0,28398.0,0.1051213]
["bitfinex","BTCUSD",1680358357530,1.13388458,28399.0,28398.0,0.1051213]
["bitfinex","BTCUSD",1680358357964,1.13439458,28399.0,28398.0,0.1051213]
["bitfinex","BTCUSD",1680358358760,0.7287863,28399.0,28398.0,0.1051213]
["bitfinex","BTCUSD",1680358359038,1.07973485,28399.0,28398.0,0.1051213]
["bitfinex","BTCUSD",1680358359883,1.0878863,28399.0,28398.0,0.1051213]
["bitfinex","BTCUSD",1680358360139,1.5043466,28399.0,28398.0,0.1051213]
["bitfinex","BTCUSD",1680358360593,1.0878863,28399.0,28398.0,0.1051213]
["bitfinex","BTCUSD",1680358360817,1.0878863,28399.0,28398.0,0.1152213]
["bitfinex","BTCUSD",1680358361032,1.50178237,28399.0,28398.0,0.1152213]
["bitfinex","BTCUSD",1680358361249,1.55561131,28399.0,28398.0,0.1152213]
["bitfinex","BTCUSD",1680358361697,1.54461131,28399.0,28398.0,0.1152213]
["bitfinex","BTCUSD",1680358361915,1.57161131,28399.0,28398.0,0.1152213]
["bitfinex","BTCUSD",1680358365035,1.15771524,28399.0,28398.0,0.1152213]
["bitfinex","BTCUSD",1680358365254,1.56341992,28399.0,28398.0,0.1152213]
["bitfinex","BTCUSD",1680358372645,1.15771524,28399.0,28398.0,0.1152213]
["bitfinex","BTCUSD",1680358372860,1.52440819,28399.0,28398.0,0.1152213]
["bitfinex","BTCUSD",1680358374062,1.15771524,28399.0,28398.0,0.1152213]
["bitfinex","BTCUSD",1680358374324,1.15771524,28399.0,28398.0,0.03232178]
["bitfinex","BTCUSD",1680358374538,1.30660524,28399.0,28398.0,0.0412733]
["bitfinex","BTCUSD",1680358375376,1.15790524,28399.0,28398.0,0.0412733]
["bitfinex","BTCUSD",1680358376349,1.10403824,28399.0,28398.0,0.0412733]
["bitfinex","BTCUSD",1680358376564,1.15644124,28399.0,28398.0,0.0412733]
["bitfinex","BTCUSD",1680358380592,0.72084929,28398.0,28393.0,1.99523198]
["bitfinex","BTCUSD",1680358380813,0.0737,28394.0,28393.0,0.08439714]
["bitfinex","BTCUSD",1680358381025,0.42567497,28394.0,28393.0,0.17222314]
["bitfinex","BTCUSD",1680358381229,0.43417497,28394.0,28393.0,0.18879318]
["bitfinex","BTCUSD",1680358381700,0.43417497,28394.0,28393.0,0.31529602]
["bitfinex","BTCUSD",1680358381892,0.43417497,28394.0,28393.0,0.18885318]
["bitfinex","BTCUSD",1680358382082,0.43417497,28394.0,28393.0,0.18879318]
["bitfinex","BTCUSD",1680358382535,0.43417497,28394.0,28393.0,0.31529602]
["bitfinex","BTCUSD",1680358382857,0.44417497,28394.0,28393.0,0.18885318]
["bitfinex","BTCUSD",1680358383045,0.44417497,28394.0,28393.0,0.18879318]
["bitfinex","BTCUSD",1680358383365,0.37347497,28394.0,28393.0,0.18879318]
["bitfinex","BTCUSD",1680358383586,0.36347497,28394.0,28393.0,0.31529602]
["bitfinex","BTCUSD",1680358383712,0.38047497,28394.0,28393.0,0.31535602]
["bitfinex","BTCUSD",1680358384562,0.38047497,28394.0,28393.0,0.18885318]
["bitfinex","BTCUSD",1680358384764,0.38047497,28394.0,28393.0,0.18879318]
["bitfinex","BTCUSD",1680358385314,0.38098497,28394.0,28393.0,0.18879318]
["bitfinex","BTCUSD",1680358385790,0.38047497,28394.0,28393.0,0.18879318]
["bitfinex","BTCUSD",1680358388730,0.38047497,28394.0,28393.0,0.31529602]
["bitfinex","BTCUSD",1680358388942,0.38047497,28394.0,28393.0,0.31535602]
["bitfinex","BTCUSD",1680358391397,0.38047497,28394.0,28393.0,0.23101888]
["bitfinex","BTCUSD",1680358391610,0.38047497,28394.0,28393.0,0.31530428]
["bitfinex","BTCUSD",1680358392714,0.38047497,28394.0,28393.0,0.23101888]
["bitfinex","BTCUSD",1680358394769,0.38098497,28394.0,28393.0,0.23095888]
["bitfinex","BTCUSD",1680358395105,0.38047497,28394.0,28393.0,0.23101888]
["bitfinex","BTCUSD",1680358396132,0.36347497,28394.0,28393.0,0.23101888]
["bitfinex","BTCUSD",1680358396788,0.38047497,28394.0,28393.0,0.39961462]
["bitfinex","BTCUSD",1680358397712,0.36347497,28394.0,28393.0,0.39961462]
["bitfinex","BTCUSD",1680358397936,0.38047497,28394.0,28393.0,0.23101888]
["bitfinex","BTCUSD",1680358398646,0.38047497,28394.0,28393.0,0.39961462]
["bitfinex","BTCUSD",1680358399236,0.38098497,28394.0,28393.0,0.39955462]
["bitfinex","BTCUSD",1680358399587,0.38047497,28394.0,28393.0,0.39961462]
["bitfinex","BTCUSD",1680358400600,0.38047497,28394.0,28393.0,0.27311178]
["bitfinex","BTCUSD",1680358401685,0.38039545,28394.0,28393.0,0.27311178]
["bitfinex","BTCUSD",1680358401912,0.38090545,28394.0,28393.0,0.09127778]
["bitfinex","BTCUSD",1680358402135,0.38090545,28394.0,28393.0,0.16523778]
["bitfinex","BTCUSD",1680358402371,0.38090545,28394.0,28393.0,0.18234544]
["bitfinex","BTCUSD",1680358402594,0.38090545,28394.0,28393.0,0.39331987]
["bitfinex","BTCUSD",1680358404082,0.76714522,28394.0,28393.0,0.39331987]
["bitfinex","BTCUSD",1680358404301,1.06714522,28394.0,28393.0,0.18234544]
["bitfinex","BTCUSD",1680358404522,1.06714522,28394.0,28393.0,0.23589035]
["bitfinex","BTCUSD",1680358406550,1.06714522,28394.0,28393.0,0.32029032]
["bitfinex","BTCUSD",1680358407179,1.06714522,28394.0,28393.0,0.19369363]
["bitfinex","BTCUSD",1680358408258,1.07595238,28394.0,28393.0,0.19369363]
["bitfinex","BTCUSD",1680358414431,1.13275238,28394.0,28393.0,0.19369363]
["bitfinex","BTCUSD",1680358414657,1.14975238,28394.0,28393.0,0.19369363]
["bitfinex","BTCUSD",1680358414875,1.13275238,28394.0,28393.0,0.19369363]
["bitfinex","BTCUSD",1680358415089,1.14975238,28394.0,28393.0,0.19369363]
["bitfinex","BTCUSD",1680358421162,1.14975238,28394.0,28393.0,0.09369363]
["bitfinex","BTCUSD",1680358421389,1.14975238,28394.0,28393.0,0.15132602]
["bitfinex","BTCUSD",1680358421585,1.14975238,28394.0,28393.0,0.20063302]
["bitfinex","BTCUSD",1680358424068,1.20454738,28394.0,28393.0,0.20063302]
["bitfinex","BTCUSD",1680358424941,1.18754738,28394.0,28393.0,0.20063302]
["bitfinex","BTCUSD",1680358425198,1.20303738,28394.0,28393.0,0.20063302]
["bitfinex","BTCUSD",1680358425436,1.18654738,28394.0,28393.0,0.20063302]
["bitfinex","BTCUSD",1680358425607,1.20303738,28394.0,28393.0,0.20063302]
["bitfinex","BTCUSD",1680358426154,0.68820261,28394.0,28393.0,0.20063302]
["bitfinex","BTCUSD",1680358427093,0.68871261,28394.0,28393.0,0.049307]
["bitfinex","BTCUSD",1680358427306,0.68871261,28394.0,28393.0,0.10982023]
["bitfinex","BTCUSD",1680358432247,0.68871261,28394.0,28393.0,0.23641692]
["bitfinex","BTCUSD",1680358433688,1.010239,28394.0,28393.0,0.10982023]
["bitfinex","BTCUSD",1680358433905,0.993239,28394.0,28393.0,0.10982023]
["bitfinex","BTCUSD",1680358434341,1.020239,28394.0,28393.0,0.10982023]
["bitfinex","BTCUSD",1680358435206,1.020239,28394.0,28393.0,0.23641692]
["bitfinex","BTCUSD",1680358436070,1.020239,28394.0,28393.0,0.10982023]
["bitfinex","BTCUSD",1680358436548,1.020239,28394.0,28393.0,0.23641692]
["bitfinex","BTCUSD",1680358438726,1.020239,28394.0,28393.0,0.32080351]
["bitfinex","BTCUSD",1680358439222,1.020239,28394.0,28393.0,0.19420682]
["bitfinex","BTCUSD",1680358440292,1.03696963,28394.0,28393.0,0.19420682]
["bitfinex","BTCUSD",1680358440545,1.03696963,28394.0,28393.0,0.32080351]
["bitfinex","BTCUSD",1680358440766,1.03696963,28394.0,28393.0,0.19420682]
["bitfinex","BTCUSD",1680358442483,1.03696963,28394.0,28393.0,0.32080351]
["bitfinex","BTCUSD",1680358442722,1.00996963,28394.0,28393.0,0.32080351]
["bitfinex","BTCUSD",1680358442945,1.03696963,28394.0,28393.0,0.19420682]
["bitfinex","BTCUSD",1680358444490,1.03696963,28394.0,28393.0,0.32080351]
["bitfinex","BTCUSD",1680358445158,1.03696963,28394.0,28393.0,0.19420682]
["bitfinex","BTCUSD",1680358446476,1.03696963,28394.0,28393.0,0.32080351]
["bitfinex","BTCUSD",1680358446977,1.11096963,28394.0,28393.0,0.32080351]
["bitfinex","BTCUSD",1680358448412,1.11096963,28394.0,28393.0,0.23641692]
["bitfinex","BTCUSD",1680358450412,1.11039315,28394.0,28393.0,0.23647692]
["bitfinex","BTCUSD",1680358458082,1.11039315,28394.0,28393.0,0.32091377]
["bitfinex","BTCUSD",1680358462191,1.11039315,28394.0,28393.0,0.19431708]
["bitfinex","BTCUSD",1680358462441,1.11039315,28394.0,28393.0,0.19425708]
["bitfinex","BTCUSD",1680358462655,1.11039315,28394.0,28393.0,0.32085377]
["bitfinex","BTCUSD",1680358465652,1.11039315,28394.0,28393.0,0.19425708]
["bitfinex","BTCUSD",1680358466631,1.11039315,28394.0,28393.0,0.32085377]
["bitfinex","BTCUSD",1680358466856,1.11039315,28394.0,28393.0,0.19425708]
["bitfinex","BTCUSD",1680358467077,1.11039315,28394.0,28393.0,0.32085377]
["bitfinex","BTCUSD",1680358468056,1.11039315,28394.0,28393.0,0.19425708]
["bitfinex","BTCUSD",1680358469902,1.11039315,28394.0,28393.0,0.32085377]
["bitfinex","BTCUSD",1680358470856,1.11039315,28394.0,28393.0,0.19425708]
["bitfinex","BTCUSD",1680358471708,1.11027766,28394.0,28393.0,0.19425708]
["bitfinex","BTCUSD",1680358472207,1.11078766,28394.0,28393.0,0.19225708]
["bitfinex","BTCUSD",1680358472417,1.11078766,28394.0,28393.0,0.31885377]
["bitfinex","BTCUSD",1680358474521,1.11078766,28394.0,28393.0,0.19225708]
["bitfinex","BTCUSD",1680358482664,1.16433166,28394.0,28393.0,0.19225708]
["bitfinex","BTCUSD",1680358483410,1.11078766,28394.0,28393.0,0.19225708]
["bitfinex","BTCUSD",1680358488008,1.16451666,28394.0,28393.0,0.19225708]
["bitfinex","BTCUSD",1680358489549,1.16446666,28394.0,28393.0,0.19225708]
["bitfinex","BTCUSD",1680358489884,1.11078766,28394.0,28393.0,0.19225708]
["bitfinex","BTCUSD",1680358490333,1.16251466,28394.0,28393.0,0.19225708]
["bitfinex","BTCUSD",1680358493708,1.11078766,28394.0,28393.0,0.19225708]
["bitfinex","BTCUSD",1680358494220,0.86366127,28394.0,28393.0,0.10782023]
["bitfinex","BTCUSD",1680358494436,1.22503912,28394.0,28393.0,0.10782023]
["bitfinex","BTCUSD",1680358494883,1.22442419,28394.0,28393.0,0.10782023]
["bitfinex","BTCUSD",1680358497660,1.43562419,28394.0,28393.0,0.10782023]
["bitfinex","BTCUSD",1680358501628,0.99984634,28394.0,28393.0,0.10782023]
["bitfinex","BTCUSD",1680358502937,1.43580349,28394.0,28393.0,0.10782023]
["bitfinex","BTCUSD",1680358506425,1.22460349,28394.0,28393.0,0.10782023]
["bitfinex","BTCUSD",1680358510158,1.19760349,28394.0,28393.0,0.10782023]
["bitfinex","BTCUSD",1680358510373,1.22460349,28394.0,28393.0,0.10782023]
["bitfinex","BTCUSD",1680358510789,1.19760349,28394.0,28393.0,0.10782023]
["bitfinex","BTCUSD",1680358511008,0.78864634,28394.0,28393.0,0.10782023]
["bitfinex","BTCUSD",1680358511226,0.78014634,28394.0,28393.0,0.52314073]
["bitfinex","BTCUSD",1680358511430,0.78014634,28394.0,28393.0,0.52326073]
["bitfinex","BTCUSD",1680358511851,0.78014634,28394.0,28393.0,0.73429516]
["bitfinex","BTCUSD",1680358512271,0.75314634,28394.0,28393.0,0.73429516]
["bitfinex","BTCUSD",1680358512478,0.69614634,28394.0,28393.0,0.73429516]
["bitfinex","BTCUSD",1680358512689,0.68764634,28394.0,28393.0,0.73429516]
["bitfinex","BTCUSD",1680358512919,0.70464634,28394.0,28393.0,0.73429516]
["bitfinex","BTCUSD",1680358513120,0.70464634,28394.0,28393.0,0.52332073]
["bitfinex","BTCUSD",1680358513553,0.70306103,28394.0,28393.0,0.52320073]
["bitfinex","BTCUSD",1680358514483,0.70148233,28394.0,28393.0,0.52320073]
["bitfinex","BTCUSD",1680358515828,0.04072828,28394.0,28393.0,0.56533366]
["bitfinex","BTCUSD",1680358516486,0.0392328,28394.0,28393.0,0.56533366]
["bitfinex","BTCUSD",1680358516943,0.0392328,28394.0,28393.0,0.73405085]
["bitfinex","BTCUSD",1680358517143,0.0392328,28394.0,28393.0,0.80285085]
["bitfinex","BTCUSD",1680358517365,0.03760817,28394.0,28393.0,0.80285085]
["bitfinex","BTCUSD",1680358517584,0.03760817,28394.0,28393.0,0.59187642]
["bitfinex","BTCUSD",1680358517800,0.03760817,28394.0,28393.0,0.80285085]
["bitfinex","BTCUSD",1680358518017,0.03760817,28394.0,28393.0,0.63413366]
["bitfinex","BTCUSD",1680358518463,0.03599092,28394.0,28393.0,0.63413366]
["bitfinex","BTCUSD",1680358519389,0.03599092,28394.0,28393.0,0.80280141]
["bitfinex","BTCUSD",1680358519613,0.03438102,28394.0,28393.0,0.79780141]
["bitfinex","BTCUSD",1680358520273,0.03438102,28394.0,28393.0,0.39380141]
["bitfinex","BTCUSD",1680358520501,0.03277844,28394.0,28393.0,0.54270622]
["bitfinex","BTCUSD",1680358520674,0.03277844,28394.0,28393.0,0.59201322]
["bitfinex","BTCUSD",1680358520901,0.03277844,28394.0,28393.0,0.83855222]
["bitfinex","BTCUSD",1680358521101,0.03277844,28394.0,28393.0,0.62757779]
["bitfinex","BTCUSD",1680358521458,0.03110579,28394.0,28393.0,0.62757779]
["bitfinex","BTCUSD",1680358522367,0.0294415,28394.0,28393.0,0.62757779]
["bitfinex","BTCUSD",1680358523482,0.02778553,28394.0,28393.0,0.62757779]
["bitfinex","BTCUSD",1680358524594,0.02613784,28394.0,28393.0,0.62757779]
["bitfinex","BTCUSD",1680358525028,0.02613784,28394.0,28393.0,0.75402566]
["bitfinex","BTCUSD",1680358525480,0.02449839,28394.0,28393.0,0.75402566]
["bitfinex","BTCUSD",1680358526600,0.02286213,28394.0,28393.0,0.75402566]
["bitfinex","BTCUSD",1680358527087,0.02286213,28394.0,28393.0,0.57119868]
["bitfinex","BTCUSD",1680358527529,0.017,28394.0,28393.0,0.57119868]
["bitfinex","BTCUSD",1680358528418,0.01538504,28394.0,28393.0,0.57119868]
["bitfinex","BTCUSD",1680358529079,0.01538504,28394.0,28393.0,0.65548966]
["bitfinex","BTCUSD",1680358529296,0.01538504,28394.0,28393.0,0.52904179]
["bitfinex","BTCUSD",1680358529511,0.02227816,28394.0,28393.0,0.52904179]
["bitfinex","BTCUSD",1680358529734,0.37725313,28394.0,28393.0,0.65548966]
["bitfinex","BTCUSD",1680358529952,0.37725313,28394.0,28393.0,0.52910179]
["bitfinex","BTCUSD",1680358530613,0.37725313,28394.0,28393.0,0.52904179]
["bitfinex","BTCUSD",1680358538839,0.37776313,28394.0,28393.0,0.52904179]
["bitfinex","BTCUSD",1680358539457,0.37725313,28394.0,28393.0,0.52904179]
["bitfinex","BTCUSD",1680358540130,0.37725313,28394.0,28393.0,0.19621679]
["bitfinex","BTCUSD",1680358540346,0.37725313,28394.0,28393.0,0.52904179]
["bitfinex","BTCUSD",1680358541567,0.37725313,28394.0,28393.0,0.52888066]
["bitfinex","BTCUSD",1680358541568,0.37776313,28394.0,28393.0,0.52888066]
["bitfinex","BTCUSD",1680358543610,0.45156313,28394.0,28393.0,0.52888066]
["bitfinex","BTCUSD",1680358549370,0.45156313,28394.0,28393.0,0.65532853]
["bitfinex","BTCUSD",1680358549967,0.45156313,28394.0,28393.0,0.52888066]
["bitfinex","BTCUSD",1680358550373,0.45156313,28394.0,28393.0,0.65532853]
["bitfinex","BTCUSD",1680358550977,0.45156313,28394.0,28393.0,0.57103755]
["bitfinex","BTCUSD",1680358551186,0.45156313,28394.0,28393.0,0.65538645]
["bitfinex","BTCUSD",1680358551988,0.45156313,28394.0,28393.0,0.57103755]
["bitfinex","BTCUSD",1680358552206,0.45156313,28394.0,28393.0,0.65538648]
["bitfinex","BTCUSD",1680358552846,0.45156313,28394.0,28393.0,0.57103755]
["bitfinex","BTCUSD",1680358554702,0.45156313,28394.0,28393.0,0.32449855]
["bitfinex","BTCUSD",1680358555818,0.50320213,28394.0,28393.0,0.32449855]
["bitfinex","BTCUSD",1680358556041,0.45156313,28394.0,28393.0,0.32449855]
["bitfinex","BTCUSD",1680358556239,0.45156313,28394.0,28393.0,0.14537006]
["bitfinex","BTCUSD",1680358556486,0.45156313,28394.0,28393.0,0.27439155]
["bitfinex","BTCUSD",1680358556707,0.81643873,28394.0,28393.0,0.35876993]
["bitfinex","BTCUSD",1680358556922,0.81643873,28394.0,28393.0,0.27439155]
["bitfinex","BTCUSD",1680358557869,0.81643873,28394.0,28393.0,0.35878882]
["bitfinex","BTCUSD",1680358558852,0.81643873,28394.0,28393.0,0.27439155]
["bitfinex","BTCUSD",1680358559100,0.81643873,28394.0,28393.0,0.3587851]
["bitfinex","BTCUSD",1680358560471,1.11643873,28394.0,28393.0,0.23233723]
["bitfinex","BTCUSD",1680358564475,1.11643873,28394.0,28393.0,0.22794904]
["bitfinex","BTCUSD",1680358573667,1.17187873,28394.0,28393.0,0.22794904]
["bitfinex","BTCUSD",1680358575944,1.11643873,28394.0,28393.0,0.22794904]
["bitfinex","BTCUSD",1680358576501,1.16980673,28394.0,28393.0,0.22794904]
["bitfinex","BTCUSD",1680358576700,1.11643873,28394.0,28393.0,0.22794904]
["bitfinex","BTCUSD",1680358578532,1.11643873,28394.0,28393.0,0.04164301]
["bitfinex","BTCUSD",1680358578739,1.11592873,28394.0,28393.0,0.11042201]
["bitfinex","BTCUSD",1680358578962,1.11643873,28394.0,28393.0,0.15972901]
["bitfinex","BTCUSD",1680358582297,1.19023873,28394.0,28393.0,0.15972901]
["bitfinex","BTCUSD",1680358582920,1.19023873,28394.0,28393.0,0.15472901]
["bitfinex","BTCUSD",1680358583731,1.19023873,28394.0,28393.0,0.1296863]
["bitfinex","BTCUSD",1680358583957,1.24314873,28394.0,28393.0,0.1296863]
["bitfinex","BTCUSD",1680358587051,1.16934873,28394.0,28393.0,0.1296863]
["bitfinex","BTCUSD",1680358587268,1.11643873,28394.0,28393.0,0.1296863]
["bitfinex","BTCUSD",1680358588782,1.17024673,28394.0,28393.0,0.1296863]
["bitfinex","BTCUSD",1680358590588,1.38144673,28394.0,28393.0,0.1296863]
["bitfinex","BTCUSD",1680358591030,1.09047113,28394.0,28393.0,0.1296863]
["bitfinex","BTCUSD",1680358591902,1.45944312,28394.0,28393.0,0.1296863]
["bitfinex","BTCUSD",1680358592313,1.07669297,28394.0,28393.0,0.1296863]
["bitfinex","BTCUSD",1680358592440,1.10369297,28394.0,28393.0,0.1296863]
["bitfinex","BTCUSD",1680358592662,1.07669297,28394.0,28393.0,0.1296863]
["bitfinex","BTCUSD",1680358593090,1.41490118,28394.0,28393.0,0.1296863]
["bitfinex","BTCUSD",1680358593297,1.07669297,28394.0,28393.0,0.1296863]
["bitfinex","BTCUSD",1680358593520,1.44996144,28394.0,28393.0,0.1296863]
["bitfinex","BTCUSD",1680358594383,1.10369297,28394.0,28393.0,0.1296863]
["bitfinex","BTCUSD",1680358597714,1.52506961,28394.0,28393.0,0.1296863]
["bitfinex","BTCUSD",1680358597930,1.10369297,28394.0,28393.0,0.1296863]
["bitfinex","BTCUSD",1680358599455,1.46397584,28394.0,28393.0,0.1296863]
["bitfinex","BTCUSD",1680358600092,1.10369297,28394.0,28393.0,0.1296863]
["bitfinex","BTCUSD",1680358601168,1.46496211,28394.0,28393.0,0.1296863]
["bitfinex","BTCUSD",1680358601399,1.10369297,28394.0,28393.0,0.1296863]
["bitfinex","BTCUSD",1680358603022,1.50609488,28394.0,28393.0,0.1296863]
["bitfinex","BTCUSD",1680358603238,1.10369297,28394.0,28393.0,0.1296863]
["bitfinex","BTCUSD",1680358604586,1.41305672,28394.0,28393.0,0.1296863]
["bitfinex","BTCUSD",1680358604949,1.10369297,28394.0,28393.0,0.1296863]
["bitfinex","BTCUSD",1680358606585,1.43538747,28394.0,28393.0,0.1296863]
["bitfinex","BTCUSD",1680358606985,1.43512253,28394.0,28393.0,0.1296863]
["bitfinex","BTCUSD",1680358607134,1.43527253,28394.0,28393.0,0.1296863]
["bitfinex","BTCUSD",1680358607931,1.43476253,28394.0,28393.0,0.1296863]
["bitfinex","BTCUSD",1680358608138,1.10306803,28394.0,28393.0,0.1296863]
["bitfinex","BTCUSD",1680358609097,1.42270434,28394.0,28393.0,0.1296863]
["bitfinex","BTCUSD",1680358609740,1.10306803,28394.0,28393.0,0.1296863]
["bitfinex","BTCUSD",1680358610292,1.10357803,28394.0,28393.0,0.118086]
["bitfinex","BTCUSD",1680358610533,1.10306803,28394.0,28393.0,0.12921376]
["bitfinex","BTCUSD",1680358610751,1.10357803,28394.0,28393.0,0.12921376]
["bitfinex","BTCUSD",1680358611578,1.47013547,28394.0,28393.0,0.12921376]
["bitfinex","BTCUSD",1680358611763,1.10357803,28394.0,28393.0,0.12921376]
["bitfinex","BTCUSD",1680358612016,1.10306803,28394.0,28393.0,0.12921376]
["bitfinex","BTCUSD",1680358613116,1.10306803,28394.0,28393.0,0.06021676]
["bitfinex","BTCUSD",1680358614534,1.10306803,28394.0,28393.0,0.0641572]
["bitfinex","BTCUSD",1680358616779,1.10306803,28394.0,28393.0,0.0273942]
["bitfinex","BTCUSD",1680358616780,1.67346803,28394.0,28393.0,0.0273942]
["bitfinex","BTCUSD",1680358616993,1.82116803,28394.0,28393.0,0.0652942]
["bitfinex","BTCUSD",1680358617208,3.08823905,28394.0,28393.0,0.0652942]
["bitfinex","BTCUSD",1680358617743,3.08874905,28394.0,28393.0,0.0652942]
["bitfinex","BTCUSD",1680358618205,2.94084905,28394.0,28393.0,0.0652942]
["bitfinex","BTCUSD",1680358618429,2.94084905,28394.0,28393.0,0.050226]
["bitfinex","BTCUSD",1680358618644,2.94033905,28394.0,28393.0,0.050226]
["bitfinex","BTCUSD",1680358619075,2.94084905,28394.0,28393.0,0.050226]
["bitfinex","BTCUSD",1680358619934,2.94033905,28394.0,28393.0,0.04131]
["bitfinex","BTCUSD",1680358620379,2.94033905,28394.0,28391.0,0.022]
["bitfinex","BTCUSD",1680358620607,0.15,28391.0,28390.0,0.037276]
["bitfinex","BTCUSD",1680358620829,1.12023697,28391.0,28390.0,0.037276]
["bitfinex","BTCUSD",1680358621052,1.12023697,28391.0,28390.0,0.07716]
["bitfinex","BTCUSD",1680358621053,1.11453697,28391.0,28390.0,0.07716]
["bitfinex","BTCUSD",1680358621275,1.42436,28391.0,28390.0,0.07716]
["bitfinex","BTCUSD",1680358621493,1.42436,28391.0,28390.0,0.10205574]
["bitfinex","BTCUSD",1680358622621,1.56791916,28391.0,28390.0,0.10205574]
["bitfinex","BTCUSD",1680358623316,1.14153697,28391.0,28390.0,0.10205574]
["bitfinex","BTCUSD",1680358623762,1.45110588,28391.0,28390.0,0.10205574]
["bitfinex","BTCUSD",1680358624476,1.14153697,28391.0,28390.0,0.10205574]
["bitfinex","BTCUSD",1680358624698,1.14153697,28391.0,28390.0,0.07716]
["bitfinex","BTCUSD",1680358625327,1.5495265,28391.0,28390.0,0.07716]
["bitfinex","BTCUSD",1680358625779,1.14153697,28391.0,28390.0,0.07716]
["bitfinex","BTCUSD",1680358625994,1.57934434,28391.0,28390.0,0.07716]
["bitfinex","BTCUSD",1680358626181,1.14153697,28391.0,28390.0,0.07716]
["bitfinex","BTCUSD",1680358626825,1.45853212,28391.0,28390.0,0.07716]
["bitfinex","BTCUSD",1680358627044,1.53263212,28391.0,28390.0,0.07716]
["bitfinex","BTCUSD",1680358627919,1.21563697,28391.0,28390.0,0.07716]
["bitfinex","BTCUSD",1680358628408,1.62230961,28391.0,28390.0,0.07716]
["bitfinex","BTCUSD",1680358628643,1.26853507,28391.0,28390.0,0.07716]
["bitfinex","BTCUSD",1680358628873,1.70132686,28391.0,28390.0,0.07716]
["bitfinex","BTCUSD",1680358629306,1.26853507,28391.0,28390.0,0.07716]
["bitfinex","BTCUSD",1680358629525,1.66144704,28391.0,28390.0,0.07716]
["bitfinex","BTCUSD",1680358629775,1.26853507,28391.0,28390.0,0.07716]
["bitfinex","BTCUSD",1680358630227,1.60720334,28391.0,28390.0,0.07716]
["bitfinex","BTCUSD",1680358630441,1.26853507,28391.0,28390.0,0.07716]
["bitfinex","BTCUSD",1680358630668,1.66479187,28391.0,28390.0,0.07716]
["bitfinex","BTCUSD",1680358631094,1.26853507,28391.0,28390.0,0.07716]
["bitfinex","BTCUSD",1680358631316,1.26853507,28391.0,28390.0,0.039884]
["bitfinex","BTCUSD",1680358632000,1.69096418,28391.0,28390.0,0.039884]
["bitfinex","BTCUSD",1680358632459,1.26853507,28391.0,28390.0,0.039884]
["bitfinex","BTCUSD",1680358632674,1.26853507,28391.0,28390.0,0.015228]
["bitfinex","BTCUSD",1680358633539,1.60012411,28391.0,28390.0,0.015228]
["bitfinex","BTCUSD",1680358633748,1.26853507,28391.0,28390.0,0.015228]
["bitfinex","BTCUSD",1680358633964,1.58642694,28391.0,28390.0,0.015228]
["bitfinex","BTCUSD",1680358634178,1.26853507,28391.0,28390.0,0.015228]
["bitfinex","BTCUSD",1680358634397,1.63731031,28391.0,28390.0,0.015228]
["bitfinex","BTCUSD",1680358634626,1.26853507,28391.0,28390.0,0.015228]
["bitfinex","BTCUSD",1680358635130,1.65186344,28391.0,28390.0,0.015228]
["bitfinex","BTCUSD",1680358635348,1.26853507,28391.0,28390.0,0.015228]
["bitfinex","BTCUSD",1680358637323,0.15,28390.0,28387.0,0.074035]
["bitfinex","BTCUSD",1680358637551,0.387617,28389.0,28388.0,0.024658]
["bitfinex","BTCUSD",1680358637777,0.845127,28389.0,28388.0,0.036987]
["bitfinex","BTCUSD",1680358638006,0.845127,28389.0,28388.0,0.040887]
["bitfinex","BTCUSD",1680358638231,0.15,28388.0,28385.0,0.438547]
["bitfinex","BTCUSD",1680358638431,0.1481,28386.0,28384.0,0.071502]
["bitfinex","BTCUSD",1680358638720,0.3744,28386.0,28385.0,0.03699]
["bitfinex","BTCUSD",1680358638939,0.6963,28386.0,28385.0,0.04789]
["bitfinex","BTCUSD",1680358639373,0.99807497,28386.0,28385.0,0.04789]
["bitfinex","BTCUSD",1680358639591,1.05122097,28386.0,28385.0,0.04789]
["bitfinex","BTCUSD",1680358640551,1.20072097,28386.0,28385.0,0.04789]
["bitfinex","BTCUSD",1680358640744,1.22772097,28386.0,28385.0,0.04789]
["bitfinex","BTCUSD",1680358641621,1.22823097,28386.0,28385.0,0.04789]
["bitfinex","BTCUSD",1680358643636,1.22823097,28386.0,28385.0,0.02323]
["bitfinex","BTCUSD",1680358646010,0.15,28385.0,28384.0,0.044851]
["bitfinex","BTCUSD",1680358646234,1.20028597,28385.0,28384.0,0.065321]
["bitfinex","BTCUSD",1680358646667,2.09654597,28385.0,28384.0,0.01963]
["bitfinex","BTCUSD",1680358646885,0.3858,28382.0,28381.0,0.022]
["bitfinex","BTCUSD",1680358647097,1.37997997,28382.0,28381.0,0.034332]
["bitfinex","BTCUSD",1680358647312,0.15,28381.0,28380.0,0.046665]
["bitfinex","BTCUSD",1680358647530,1.39818444,28381.0,28380.0,0.046665]
["bitfinex","BTCUSD",1680358647797,1.39818444,28381.0,28380.0,0.060297]
["bitfinex","BTCUSD",1680358648015,1.03784497,28381.0,28380.0,0.060297]
["bitfinex","BTCUSD",1680358648217,1.46953892,28381.0,28380.0,0.060297]
["bitfinex","BTCUSD",1680358649066,1.04634497,28381.0,28380.0,0.060297]
["bitfinex","BTCUSD",1680358649292,1.07334497,28381.0,28380.0,0.060297]
["bitfinex","BTCUSD",1680358649720,1.50257535,28381.0,28380.0,0.060297]
["bitfinex","BTCUSD",1680358650142,1.07334497,28381.0,28380.0,0.060297]
["bitfinex","BTCUSD",1680358650373,0.3358,28380.0,28379.0,0.049332]
["bitfinex","BTCUSD",1680358650600,1.60734617,28380.0,28379.0,0.061665]
["bitfinex","BTCUSD",1680358650822,1.19927597,28380.0,28379.0,0.086331]
["bitfinex","BTCUSD",1680358652569,1.22627597,28380.0,28379.0,0.086331]
["bitfinex","BTCUSD",1680358652788,1.19927597,28380.0,28379.0,0.086331]
["bitfinex","BTCUSD",1680358653013,1.22627597,28380.0,28379.0,0.086331]
["bitfinex","BTCUSD",1680358654133,1.66516564,28380.0,28379.0,0.086331]
["bitfinex","BTCUSD",1680358654512,1.22627597,28380.0,28379.0,0.086331]
["bitfinex","BTCUSD",1680358654733,1.54995228,28380.0,28379.0,0.086331]
["bitfinex","BTCUSD",1680358654964,1.54131986,28380.0,28379.0,0.086331]
["bitfinex","BTCUSD",1680358655185,1.59545546,28380.0,28379.0,0.086331]
["bitfinex","BTCUSD",1680358655470,1.66875501,28380.0,28379.0,0.086331]
["bitfinex","BTCUSD",1680358655693,1.28041157,28380.0,28379.0,0.086331]
["bitfinex","BTCUSD",1680358656145,1.28041157,28380.0,28379.0,0.036999]
["bitfinex","BTCUSD",1680358657677,1.28041157,28380.0,28379.0,0.041999]
["bitfinex","BTCUSD",1680358660122,1.65081157,28380.0,28379.0,0.041999]
["bitfinex","BTCUSD",1680358662816,1.65081157,28380.0,28379.0,0.036999]
["bitfinex","BTCUSD",1680358663078,0.54676497,28378.0,28376.0,6e-05]
["bitfinex","BTCUSD",1680358663328,0.3704,28376.0,28373.0,0.00012]
["bitfinex","BTCUSD",1680358663553,0.70660997,28377.0,28372.0,0.03021]
["bitfinex","BTCUSD",1680358663554,0.15,28373.0,28372.0,0.03021]
["bitfinex","BTCUSD",1680358663782,0.761591,28373.0,28372.0,0.067218]
["bitfinex","BTCUSD",1680358664441,0.762101,28373.0,28372.0,0.067218]
["bitfinex","BTCUSD",1680358664883,0.789101,28373.0,28372.0,0.067218]
["bitfinex","BTCUSD",1680358665110,0.770601,28373.0,28372.0,0.067218]
["bitfinex","BTCUSD",1680358665757,0.797601,28373.0,28372.0,0.067218]
["bitfinex","BTCUSD",1680358667324,1.15257597,28373.0,28372.0,0.067218]
["bitfinex","BTCUSD",1680358668431,1.52297597,28373.0,28372.0,0.002763]
["bitfinex","BTCUSD",1680358668661,0.19179,28369.0,28367.0,0.02218]
["bitfinex","BTCUSD",1680358668871,0.66909797,28368.0,28367.0,0.022]
["bitfinex","BTCUSD",1680358669081,1.09514255,28368.0,28367.0,0.058954]
["bitfinex","BTCUSD",1680358669299,1.3765784,28368.0,28367.0,0.058954]
["bitfinex","BTCUSD",1680358669539,0.96909797,28368.0,28367.0,0.058954]
["bitfinex","BTCUSD",1680358669771,1.40432904,28368.0,28367.0,0.058954]
["bitfinex","BTCUSD",1680358669979,0.96909797,28368.0,28367.0,0.058954]
["bitfinex","BTCUSD",1680358670192,1.3717793,28368.0,28367.0,0.058954]
["bitfinex","BTCUSD",1680358670398,1.40766335,28368.0,28367.0,0.058954]
["bitfinex","BTCUSD",1680358670616,1.00459797,28368.0,28367.0,0.058954]
["bitfinex","BTCUSD",1680358671107,1.31966346,28368.0,28367.0,0.058954]
["bitfinex","BTCUSD",1680358671541,0.31357497,28368.0,28367.0,0.190546]
["bitfinex","BTCUSD",1680358671767,0.31357497,28368.0,28367.0,0.190726]
["bitfinex","BTCUSD",1680358672627,0.28657497,28368.0,28367.0,0.384426]
["bitfinex","BTCUSD",1680358673745,0.30357497,28368.0,28367.0,0.384426]
["bitfinex","BTCUSD",1680358673955,0.28657497,28368.0,28367.0,0.384426]
["bitfinex","BTCUSD",1680358674173,0.30957497,28368.0,28367.0,0.384426]
["bitfinex","BTCUSD",1680358674611,0.60957497,28368.0,28367.0,0.384426]
["bitfinex","BTCUSD",1680358675473,0.61008497,28368.0,28367.0,0.33763]
["bitfinex","BTCUSD",1680358675694,0.61858497,28368.0,28367.0,0.362306]
["bitfinex","BTCUSD",1680358677023,0.61858497,28368.0,28367.0,0.436706]
["bitfinex","BTCUSD",1680358680443,0.62679414,28368.0,28367.0,0.436706]
["bitfinex","BTCUSD",1680358685085,0.83799414,28368.0,28367.0,0.238924]
["bitfinex","BTCUSD",1680358685306,0.96329314,28368.0,28367.0,0.238924]
["bitfinex","BTCUSD",1680358686666,0.96729314,28368.0,28367.0,0.238924]
["bitfinex","BTCUSD",1680358687328,0.96729314,28368.0,28367.0,0.138924]
["bitfinex","BTCUSD",1680358687548,0.96678314,28368.0,28367.0,0.114248]
["bitfinex","BTCUSD",1680358688179,1.33186943,28368.0,28367.0,0.114248]
["bitfinex","BTCUSD",1680358688431,0.96678314,28368.0,28367.0,0.114248]
["bitfinex","BTCUSD",1680358689108,1.36570955,28368.0,28367.0,0.114248]
["bitfinex","BTCUSD",1680358689552,1.07170955,28368.0,28367.0,0.114248]
["bitfinex","BTCUSD",1680358689775,1.02071055,28368.0,28367.0,0.114248]
["bitfinex","BTCUSD",1680358690006,0.62178414,28368.0,28367.0,0.114248]
["bitfinex","BTCUSD",1680358690448,0.62229414,28368.0,28367.0,0.114248]
["bitfinex","BTCUSD",1680358691101,0.59529414,28368.0,28367.0,0.114248]
["bitfinex","BTCUSD",1680358691514,0.60379414,28368.0,28367.0,0.114248]
["bitfinex","BTCUSD",1680358691969,0.63079414,28368.0,28367.0,0.114248]
["bitfinex","BTCUSD",1680358692188,0.60379414,28368.0,28367.0,0.114248]
["bitfinex","BTCUSD",1680358692412,0.63079414,28368.0,28367.0,0.114248]
["bitfinex","BTCUSD",1680358693370,1.05205998,28368.0,28367.0,0.114248]
["bitfinex","BTCUSD",1680358693598,1.10530698,28368.0,28367.0,0.114248]
["bitfinex","BTCUSD",1680358693792,1.07779698,28368.0,28367.0,0.114248]
["bitfinex","BTCUSD",1680358694483,1.28899698,28368.0,28367.0,0.114248]
["bitfinex","BTCUSD",1680358694931,1.31599698,28368.0,28367.0,0.114248]
["bitfinex","BTCUSD",1680358695613,0.89473114,28368.0,28367.0,0.114248]
["bitfinex","BTCUSD",1680358696075,0.86773114,28368.0,28367.0,0.114248]
["bitfinex","BTCUSD",1680358696308,0.81448414,28368.0,28367.0,0.114248]
["bitfinex","BTCUSD",1680358696556,0.84148414,28368.0,28367.0,0.114248]
["bitfinex","BTCUSD",1680358696774,0.3612,28367.0,28365.0,0.049415]
["bitfinex","BTCUSD",1680358696993,0.68607497,28366.0,28365.0,0.049355]
["bitfinex","BTCUSD",1680358697223,0.71605697,28366.0,28365.0,0.086372]
["bitfinex","BTCUSD",1680358697442,0.71605697,28366.0,28365.0,0.098172]
["bitfinex","BTCUSD",1680358698104,0.74305697,28366.0,28365.0,0.098172]
["bitfinex","BTCUSD",1680358699663,1.06431469,28366.0,28365.0,0.098172]
["bitfinex","BTCUSD",1680358699887,0.74305697,28366.0,28365.0,0.098172]
["bitfinex","BTCUSD",1680358700370,1.17776927,28366.0,28365.0,0.098172]
["bitfinex","BTCUSD",1680358702148,1.17776927,28366.0,28365.0,0.09803764]
["bitfinex","BTCUSD",1680358703237,0.74305697,28366.0,28365.0,0.09803764]
["bitfinex","BTCUSD",1680358703456,1.13151402,28366.0,28365.0,0.09803764]
["bitfinex","BTCUSD",1680358703900,0.74305697,28366.0,28365.0,0.09803764]
["bitfinex","BTCUSD",1680358704135,1.10371762,28366.0,28365.0,0.09803764]
["bitfinex","BTCUSD",1680358704356,0.74305697,28366.0,28365.0,0.09803764]
["bitfinex","BTCUSD",1680358704585,1.0800796,28366.0,28365.0,0.09803764]
["bitfinex","BTCUSD",1680358704817,0.74305697,28366.0,28365.0,0.09803764]
["bitfinex","BTCUSD",1680358705241,0.68747497,28366.0,28365.0,0.09803764]
["bitfinex","BTCUSD",1680358705480,0.74034297,28366.0,28365.0,0.09803764]
["bitfinex","BTCUSD",1680358705698,0.73933897,28366.0,28365.0,0.09803764]
["bitfinex","BTCUSD",1680358705886,0.73984897,28366.0,28365.0,0.09803764]
["bitfinex","BTCUSD",1680358706123,1.1327547,28366.0,28365.0,0.09803764]
["bitfinex","BTCUSD",1680358706341,0.73984897,28366.0,28365.0,0.09803764]
["bitfinex","BTCUSD",1680358706528,0.68798497,28366.0,28365.0,0.09803764]
["bitfinex","BTCUSD",1680358707034,0.99656629,28366.0,28365.0,0.09803764]
["bitfinex","BTCUSD",1680358707252,0.68798497,28366.0,28365.0,0.09803764]
["bitfinex","BTCUSD",1680358707463,1.02816774,28366.0,28365.0,0.09803764]
["bitfinex","BTCUSD",1680358707684,0.94887497,28366.0,28365.0,0.09803764]
["bitfinex","BTCUSD",1680358711471,1.28283732,28366.0,28365.0,0.09803764]
["bitfinex","BTCUSD",1680358713268,1.38210849,28366.0,28365.0,0.09803764]
["bitfinex","BTCUSD",1680358713485,1.31302409,28366.0,28365.0,0.09803764]
["bitfinex","BTCUSD",1680358714141,1.27937633,28366.0,28365.0,0.09803764]
["bitfinex","BTCUSD",1680358715029,1.22968633,28366.0,28365.0,0.09803764]
["bitfinex","BTCUSD",1680358715720,1.15598633,28366.0,28365.0,0.09803764]
["bitfinex","BTCUSD",1680358721910,0.30578497,28366.0,28365.0,0.09803764]
["bitfinex","BTCUSD",1680358722181,0.30527497,28366.0,28365.0,0.50581931]
["bitfinex","BTCUSD",1680358722406,0.30578497,28366.0,28365.0,0.65581931]
["bitfinex","BTCUSD",1680358722629,0.30578497,28366.0,28365.0,0.50581931]
["bitfinex","BTCUSD",1680358722867,0.27827497,28366.0,28365.0,0.50593931]
["bitfinex","BTCUSD",1680358723100,0.29527497,28366.0,28365.0,0.65699931]
["bitfinex","BTCUSD",1680358723322,0.29527497,28366.0,28365.0,0.50699931]
["bitfinex","BTCUSD",1680358723548,0.29521106,28366.0,28365.0,0.50693931]
["bitfinex","BTCUSD",1680358723767,0.29521106,28366.0,28365.0,0.63332718]
["bitfinex","BTCUSD",1680358723768,0.30371106,28366.0,28365.0,0.63332718]
["bitfinex","BTCUSD",1680358724662,0.30371106,28366.0,28365.0,0.54893651]
["bitfinex","BTCUSD",1680358726228,0.64795308,28366.0,28365.0,0.54893651]
["bitfinex","BTCUSD",1680358726459,0.64795308,28366.0,28365.0,0.50691397]
["bitfinex","BTCUSD",1680358727140,0.94795308,28366.0,28365.0,0.50685397]
["bitfinex","BTCUSD",1680358727396,0.94846308,28366.0,28365.0,0.50685397]
["bitfinex","BTCUSD",1680358727616,0.93146308,28366.0,28365.0,0.50585397]
["bitfinex","BTCUSD",1680358727836,0.95546308,28366.0,28365.0,0.42242864]
["bitfinex","BTCUSD",1680358728285,0.95546308,28366.0,28365.0,0.50685397]
["bitfinex","BTCUSD",1680358732095,0.61122106,28366.0,28365.0,0.50685397]
["bitfinex","BTCUSD",1680358732282,0.61122106,28366.0,28365.0,0.59109639]
["bitfinex","BTCUSD",1680358732573,0.61122106,28366.0,28365.0,0.7177656]
["bitfinex","BTCUSD",1680358732803,0.61122106,28366.0,28365.0,0.54909785]
["bitfinex","BTCUSD",1680358733705,0.95941664,28366.0,28365.0,0.50687746]
["bitfinex","BTCUSD",1680358733925,0.95941664,28366.0,28365.0,0.63354667]
["bitfinex","BTCUSD",1680358736425,0.95941664,28366.0,28365.0,0.54909785]
["bitfinex","BTCUSD",1680358736878,0.95941664,28366.0,28365.0,0.63355025]
["bitfinex","BTCUSD",1680358739993,0.95941664,28366.0,28365.0,0.43355025]
["bitfinex","BTCUSD",1680358740646,1.01375364,28366.0,28365.0,0.30688104]
["bitfinex","BTCUSD",1680358740859,0.95941664,28366.0,28365.0,0.30688104]
["bitfinex","BTCUSD",1680358742375,0.95941664,28366.0,28365.0,0.30447486]
["bitfinex","BTCUSD",1680358742636,1.01268064,28366.0,28365.0,0.30447486]
["bitfinex","BTCUSD",1680358742854,0.95941664,28366.0,28365.0,0.30447486]
["bitfinex","BTCUSD",1680358743080,0.95941664,28366.0,28365.0,0.43114407]
["bitfinex","BTCUSD",1680358743528,0.61122106,28366.0,28365.0,0.43114616]
["bitfinex","BTCUSD",1680358745373,1.01939369,28366.0,28365.0,0.34669167]
["bitfinex","BTCUSD",1680358745602,1.01939369,28366.0,28365.0,0.43114528]
["bitfinex","BTCUSD",1680358746262,1.01939369,28366.0,28365.0,0.30447607]
["bitfinex","BTCUSD",1680358746477,1.01939369,28366.0,28365.0,0.18108507]
["bitfinex","BTCUSD",1680358748492,1.07304369,28366.0,28365.0,0.18108507]
["bitfinex","BTCUSD",1680358749362,1.01939369,28366.0,28365.0,0.18108507]
["bitfinex","BTCUSD",1680358749610,1.07116069,28366.0,28365.0,0.18108507]
["bitfinex","BTCUSD",1680358750033,1.06856769,28366.0,28365.0,0.18108507]
["bitfinex","BTCUSD",1680358750550,1.07201169,28366.0,28365.0,0.18108507]
["bitfinex","BTCUSD",1680358750996,1.07200669,28366.0,28365.0,0.18108507]
["bitfinex","BTCUSD",1680358751210,1.01939369,28366.0,28365.0,0.17538507]
["bitfinex","BTCUSD",1680358751401,1.07216569,28366.0,28365.0,0.17538507]
["bitfinex","BTCUSD",1680358751642,1.07216569,28366.0,28365.0,0.09093146]
["bitfinex","BTCUSD",1680358751643,0.99513687,28366.0,28365.0,0.09093146]
["bitfinex","BTCUSD",1680358753180,0.94236487,28366.0,28365.0,0.09093146]
["bitfinex","BTCUSD",1680358753615,0.99491987,28366.0,28365.0,0.09093146]
["bitfinex","BTCUSD",1680358754261,1.07781987,28366.0,28365.0,0.09093146]
["bitfinex","BTCUSD",1680358756331,0.74667606,28366.0,28365.0,0.09093146]
["bitfinex","BTCUSD",1680358756583,1.17477093,28366.0,28365.0,0.09093146]
["bitfinex","BTCUSD",1680358757236,0.95736606,28366.0,28365.0,0.049817]
["bitfinex","BTCUSD",1680358757471,0.95787606,28366.0,28365.0,0.049817]
["bitfinex","BTCUSD",1680358758852,0.95751606,28366.0,28365.0,0.0128]
["bitfinex","BTCUSD",1680358760916,1.15072797,28362.0,28361.0,0.0113]
["bitfinex","BTCUSD",1680358761374,1.60453797,28362.0,28361.0,0.0113]
["bitfinex","BTCUSD",1680358761602,0.5204,28361.0,28356.0,0.024865]
["bitfinex","BTCUSD",1680358761817,0.78989987,28360.0,28359.0,0.012341]
["bitfinex","BTCUSD",1680358762035,0.730825,28360.0,28359.0,0.012341]
["bitfinex","BTCUSD",1680358762256,1.046625,28360.0,28359.0,0.012341]
["bitfinex","BTCUSD",1680358762476,1.054725,28360.0,28359.0,0.012341]
["bitfinex","BTCUSD",1680358763143,1.081725,28360.0,28359.0,0.012341]
["bitfinex","BTCUSD",1680358764045,1.46085216,28360.0,28359.0,0.012341]
["bitfinex","BTCUSD",1680358764261,1.081725,28360.0,28359.0,0.012341]
["bitfinex","BTCUSD",1680358764483,1.054725,28360.0,28359.0,0.012341]
["bitfinex","BTCUSD",1680358764939,0.15,28359.0,28356.0,0.024685]
["bitfinex","BTCUSD",1680358765163,0.15,28359.0,28356.0,0.012342]
["bitfinex","BTCUSD",1680358765164,0.73107497,28357.0,28356.0,0.012342]
["bitfinex","BTCUSD",1680358765392,1.08286597,28357.0,28356.0,0.012342]
["bitfinex","BTCUSD",1680358766302,1.08286597,28357.0,28355.0,0.012343]
["bitfinex","BTCUSD",1680358766524,0.3612,28355.0,28354.0,0.022]
["bitfinex","BTCUSD",1680358766741,0.3612,28355.0,28354.0,0.034343]
["bitfinex","BTCUSD",1680358766742,1.15418197,28355.0,28354.0,0.034343]
["bitfinex","BTCUSD",1680358766962,1.16268197,28355.0,28354.0,0.034343]
["bitfinex","BTCUSD",1680358767851,1.16295197,28355.0,28354.0,0.028643]
["bitfinex","BTCUSD",1680358768134,1.16268197,28355.0,28354.0,0.028643]
["bitfinex","BTCUSD",1680358768378,1.01268197,28355.0,28354.0,0.028643]
["bitfinex","BTCUSD",1680358768591,0.95766497,28355.0,28353.0,0.049377]
["bitfinex","BTCUSD",1680358768810,0.87467497,28355.0,28354.0,0.012343]
["bitfinex","BTCUSD",1680358769027,0.95808497,28355.0,28354.0,0.012343]
["bitfinex","BTCUSD",1680358769245,1.39625046,28355.0,28354.0,0.012343]
["bitfinex","BTCUSD",1680358769688,1.42325046,28355.0,28354.0,0.012343]
["bitfinex","BTCUSD",1680358771012,1.47825046,28355.0,28354.0,0.012343]
["bitfinex","BTCUSD",1680358771225,1.47566246,28355.0,28354.0,0.012343]
["bitfinex","BTCUSD",1680358771462,1.21205046,28355.0,28354.0,0.012343]
["bitfinex","BTCUSD",1680358771689,1.21205046,28355.0,28354.0,0.2344894]
["bitfinex","BTCUSD",1680358771690,0.38197497,28355.0,28354.0,0.2344894]
["bitfinex","BTCUSD",1680358771913,0.38248497,28355.0,28354.0,0.162343]
["bitfinex","BTCUSD",1680358772382,0.35548497,28355.0,28354.0,0.162343]
["bitfinex","BTCUSD",1680358772606,0.38197497,28355.0,28354.0,0.162523]
["bitfinex","BTCUSD",1680358772844,0.35497497,28355.0,28354.0,0.162523]
["bitfinex","BTCUSD",1680358773074,0.36497497,28355.0,28354.0,0.162523]
["bitfinex","BTCUSD",1680358773264,0.36497497,28355.0,28354.0,0.362523]
["bitfinex","BTCUSD",1680358774714,0.37347497,28355.0,28354.0,0.362523]
["bitfinex","BTCUSD",1680358775178,0.37347497,28355.0,28354.0,0.212523]
["bitfinex","BTCUSD",1680358777937,0.36347497,28355.0,28354.0,0.212523]
["bitfinex","BTCUSD",1680358778157,0.37347497,28355.0,28354.0,0.212523]
["bitfinex","BTCUSD",1680358778382,0.69495781,28355.0,28354.0,0.212523]
["bitfinex","BTCUSD",1680358778618,0.70495781,28355.0,28354.0,0.212523]
["bitfinex","BTCUSD",1680358778837,0.69495781,28355.0,28354.0,0.212523]
["bitfinex","BTCUSD",1680358779075,0.70495781,28355.0,28354.0,0.212523]
["bitfinex","BTCUSD",1680358780193,0.69495781,28355.0,28354.0,0.212523]
["bitfinex","BTCUSD",1680358780628,0.71195781,28355.0,28354.0,0.212523]
["bitfinex","BTCUSD",1680358781075,0.69495781,28355.0,28354.0,0.212523]
["bitfinex","BTCUSD",1680358781293,0.38047497,28355.0,28354.0,0.212523]
["bitfinex","BTCUSD",1680358781522,0.70888645,28355.0,28354.0,0.212523]
["bitfinex","BTCUSD",1680358781743,0.72588645,28355.0,28354.0,0.012523]
["bitfinex","BTCUSD",1680358781967,0.70888645,28355.0,28354.0,0.012523]
["bitfinex","BTCUSD",1680358783096,0.72588645,28355.0,28354.0,0.012523]
["bitfinex","BTCUSD",1680358783532,0.74288645,28355.0,28354.0,0.012523]
["bitfinex","BTCUSD",1680358783742,0.70888645,28355.0,28354.0,0.012523]
["bitfinex","BTCUSD",1680358783961,0.72588645,28355.0,28354.0,0.012523]
["bitfinex","BTCUSD",1680358784186,0.70888645,28355.0,28354.0,0.012523]
["bitfinex","BTCUSD",1680358784398,0.72588645,28355.0,28354.0,0.012523]
["bitfinex","BTCUSD",1680358784638,0.70888645,28355.0,28354.0,0.012523]
["bitfinex","BTCUSD",1680358785078,0.59167497,28355.0,28354.0,0.012523]
["bitfinex","BTCUSD",1680358785320,0.94307497,28355.0,28354.0,0.012343]
["bitfinex","BTCUSD",1680358785549,1.32754997,28355.0,28354.0,0.012343]
["bitfinex","BTCUSD",1680358785772,0.94307497,28355.0,28354.0,0.012343]
["bitfinex","BTCUSD",1680358785993,1.0910185,28355.0,28354.0,0.012343]
["bitfinex","BTCUSD",1680358786218,0.73238497,28355.0,28354.0,0.012343]
["bitfinex","BTCUSD",1680358786443,1.13661274,28355.0,28354.0,0.012343]
["bitfinex","BTCUSD",1680358786665,1.11961274,28355.0,28354.0,0.012343]
["bitfinex","BTCUSD",1680358786884,1.13561274,28355.0,28354.0,0.012343]
["bitfinex","BTCUSD",1680358787096,1.11961274,28355.0,28354.0,0.012343]
["bitfinex","BTCUSD",1680358787316,0.74238497,28355.0,28354.0,0.012343]
["bitfinex","BTCUSD",1680358787731,1.13279969,28355.0,28354.0,0.012343]
["bitfinex","BTCUSD",1680358788675,0.74238497,28355.0,28354.0,0.012343]
["bitfinex","BTCUSD",1680358789351,0.95358497,28355.0,28354.0,0.012343]
["bitfinex","BTCUSD",1680358789571,1.39338194,28355.0,28354.0,0.012343]
["bitfinex","BTCUSD",1680358789800,0.95358497,28355.0,28354.0,0.012343]
["bitfinex","BTCUSD",1680358790017,1.30355177,28355.0,28354.0,0.012343]
["bitfinex","BTCUSD",1680358790227,0.95358497,28355.0,28354.0,0.012343]
["bitfinex","BTCUSD",1680358790669,0.95298291,28355.0,28354.0,0.012343]
["bitfinex","BTCUSD",1680358796801,1.03588291,28355.0,28354.0,0.012343]
["bitfinex","BTCUSD",1680358798151,1.03588291,28355.0,28354.0,0.006643]
["bitfinex","BTCUSD",1680358798401,0.2112,28353.0,28352.0,0.024689]
["bitfinex","BTCUSD",1680358798659,0.70031997,28353.0,28352.0,0.024689]
["bitfinex","BTCUSD",1680358798879,1.00031997,28353.0,28352.0,0.037033]
["bitfinex","BTCUSD",1680358799112,0.2112,28351.0,28347.0,6e-05]
["bitfinex","BTCUSD",1680358799353,0.65497497,28350.0,28346.0,0.12347]
["bitfinex","BTCUSD",1680358799573,0.79745984,28350.0,28346.0,0.12347]
["bitfinex","BTCUSD",1680358799765,0.79745984,28350.0,28347.0,0.086426]
["bitfinex","BTCUSD",1680358800045,0.65548497,28350.0,28347.0,0.086426]
["bitfinex","BTCUSD",1680358800295,0.0085,28349.0,28347.0,0.086426]
["bitfinex","BTCUSD",1680358800508,0.96841639,28348.0,28347.0,0.086426]
["bitfinex","BTCUSD",1680358800732,0.66398497,28348.0,28347.0,0.086426]
["bitfinex","BTCUSD",1680358801916,0.66698497,28348.0,28347.0,0.086426]
["bitfinex","BTCUSD",1680358802136,0.66347497,28348.0,28347.0,0.08395649]
["bitfinex","BTCUSD",1680358802363,0.36647497,28348.0,28347.0,0.08395649]
["bitfinex","BTCUSD",1680358802578,0.36347497,28348.0,28347.0,0.1684101]
["bitfinex","BTCUSD",1680358802823,0.39047497,28348.0,28347.0,0.1684101]
["bitfinex","BTCUSD",1680358803040,0.36347497,28348.0,28347.0,0.29507931]
["bitfinex","BTCUSD",1680358803236,0.37347497,28348.0,28347.0,0.29519931]
["bitfinex","BTCUSD",1680358803470,0.37347497,28348.0,28347.0,0.2107457]
["bitfinex","BTCUSD",1680358803736,0.37347497,28348.0,28347.0,0.29508007]
["bitfinex","BTCUSD",1680358803962,0.37347497,28348.0,28347.0,0.16841086]
["bitfinex","BTCUSD",1680358804191,0.36347497,28348.0,28347.0,0.16835086]
["bitfinex","BTCUSD",1680358804415,0.75190728,28348.0,28347.0,0.16835086]
["bitfinex","BTCUSD",1680358804651,0.57467497,28348.0,28347.0,0.08401649]
["bitfinex","BTCUSD",1680358804881,1.02782497,28348.0,28347.0,0.08395649]
["bitfinex","BTCUSD",1680358805097,1.34503205,28348.0,28347.0,0.08395649]
["bitfinex","BTCUSD",1680358805317,1.02731497,28348.0,28347.0,0.08395649]
["bitfinex","BTCUSD",1680358805783,1.01131497,28348.0,28347.0,0.08395649]
["bitfinex","BTCUSD",1680358806017,1.03831497,28348.0,28347.0,0.08395649]
["bitfinex","BTCUSD",1680358806234,1.01131497,28348.0,28347.0,0.08395649]
["bitfinex","BTCUSD",1680358806705,1.44350046,28348.0,28347.0,0.08395649]
["bitfinex","BTCUSD",1680358806925,1.01131497,28348.0,28347.0,0.08395649]
["bitfinex","BTCUSD",1680358807147,0.95541497,28348.0,28347.0,0.08395649]
["bitfinex","BTCUSD",1680358807887,1.12031497,28348.0,28347.0,0.08395649]
["bitfinex","BTCUSD",1680358808818,1.09331497,28348.0,28347.0,0.08395649]
["bitfinex","BTCUSD",1680358809037,1.12031497,28348.0,28347.0,0.08395649]
["bitfinex","BTCUSD",1680358809929,1.09331497,28348.0,28347.0,0.08395649]
["bitfinex","BTCUSD",1680358810153,1.12031497,28348.0,28347.0,0.08395649]
["bitfinex","BTCUSD",1680358810378,1.09331497,28348.0,28347.0,0.08395649]
["bitfinex","BTCUSD",1680358810600,1.54109499,28348.0,28347.0,0.08395649]
["bitfinex","BTCUSD",1680358810812,1.34919499,28348.0,28347.0,0.08395649]
["bitfinex","BTCUSD",1680358811029,1.36769499,28348.0,28347.0,0.08395649]
["bitfinex","BTCUSD",1680358811478,1.36820499,28348.0,28347.0,0.08395649]
["bitfinex","BTCUSD",1680358811699,1.36769499,28348.0,28347.0,0.08395649]
["bitfinex","BTCUSD",1680358812551,0.95541497,28348.0,28347.0,0.08395649]
["bitfinex","BTCUSD",1680358812792,1.27097175,28348.0,28347.0,0.08395649]
["bitfinex","BTCUSD",1680358813242,1.27097175,28348.0,28343.0,0.00018]
["bitfinex","BTCUSD",1680358813243,0.2112,28346.0,28343.0,0.00018]
["bitfinex","BTCUSD",1680358813479,0.56617497,28344.0,28343.0,0.049393]
["bitfinex","BTCUSD",1680358813695,0.35548497,28344.0,28343.0,0.061741]
["bitfinex","BTCUSD",1680358813929,0.35548497,28344.0,28343.0,0.086438]
["bitfinex","BTCUSD",1680358814613,0.38248497,28344.0,28343.0,0.086438]
["bitfinex","BTCUSD",1680358814851,0.35548497,28344.0,28343.0,0.086438]
["bitfinex","BTCUSD",1680358815755,0.58518497,28344.0,28343.0,0.086438]
["bitfinex","BTCUSD",1680358815982,0.57518497,28344.0,28343.0,0.086438]
["bitfinex","BTCUSD",1680358816189,1.02840696,28344.0,28343.0,0.086438]
["bitfinex","BTCUSD",1680358816413,1.00540696,28344.0,28343.0,0.086438]
["bitfinex","BTCUSD",1680358816839,0.65051097,28344.0,28343.0,0.086438]
["bitfinex","BTCUSD",1680358817050,0.98716665,28344.0,28343.0,0.086438]
["bitfinex","BTCUSD",1680358817275,1.01416665,28344.0,28343.0,0.086438]
["bitfinex","BTCUSD",1680358817698,1.06519765,28344.0,28343.0,0.086438]
["bitfinex","BTCUSD",1680358817912,0.65314197,28344.0,28343.0,0.086438]
["bitfinex","BTCUSD",1680358818133,1.01289331,28344.0,28343.0,0.086438]
["bitfinex","BTCUSD",1680358818351,1.06544931,28344.0,28343.0,0.086438]
["bitfinex","BTCUSD",1680358818574,0.65474097,28344.0,28343.0,0.086438]
["bitfinex","BTCUSD",1680358818794,0.65426759,28344.0,28343.0,0.086438]
["bitfinex","BTCUSD",1680358819317,1.03983179,28344.0,28343.0,0.086438]
["bitfinex","BTCUSD",1680358819538,0.70767259,28344.0,28343.0,0.086438]
["bitfinex","BTCUSD",1680358820411,0.68067259,28344.0,28343.0,0.086438]
["bitfinex","BTCUSD",1680358820649,1.0114601,28344.0,28343.0,0.08568481]
["bitfinex","BTCUSD",1680358821744,1.0938501,28344.0,28343.0,0.07818481]
["bitfinex","BTCUSD",1680358822395,1.0938501,28344.0,28343.0,0.037045]
["bitfinex","BTCUSD",1680358822826,0.73916748,28344.0,28343.0,0.037045]
["bitfinex","BTCUSD",1680358823060,0.95087748,28344.0,28343.0,0.037045]
["bitfinex","BTCUSD",1680358823282,0.0645398,28341.0,28338.0,0.00012]
["bitfinex","BTCUSD",1680358823519,0.0645398,28341.0,28339.0,0.086451]
["bitfinex","BTCUSD",1680358823520,0.35497497,28340.0,28339.0,0.086451]
["bitfinex","BTCUSD",1680358823756,0.72100006,28340.0,28339.0,0.086451]
["bitfinex","BTCUSD",1680358823981,0.56617497,28340.0,28339.0,0.086451]
["bitfinex","BTCUSD",1680358824193,0.98611346,28340.0,28339.0,0.086451]
["bitfinex","BTCUSD",1680358825526,1.00211346,28340.0,28339.0,0.086451]
["bitfinex","BTCUSD",1680358825967,0.59067497,28340.0,28339.0,0.086451]
["bitfinex","BTCUSD",1680358826429,0.91794309,28340.0,28339.0,0.086451]
["bitfinex","BTCUSD",1680358826649,0.59067497,28340.0,28339.0,0.086451]
["bitfinex","BTCUSD",1680358827378,0.89067497,28340.0,28339.0,0.086451]
["bitfinex","BTCUSD",1680358827592,0.2757398,28339.0,28338.0,0.01235]
["bitfinex","BTCUSD",1680358827831,1.07655477,28339.0,28337.0,0.024702]
["bitfinex","BTCUSD",1680358828041,1.07655477,28339.0,28338.0,0.01235]
["bitfinex","BTCUSD",1680358828042,0.5757398,28339.0,28338.0,0.01235]
["bitfinex","BTCUSD",1680358828254,0.7187128,28339.0,28338.0,0.01235]
["bitfinex","BTCUSD",1680358828937,0.7462228,28339.0,28338.0,0.01235]
["bitfinex","BTCUSD",1680358829153,0.7192228,28339.0,28338.0,0.01235]
["bitfinex","BTCUSD",1680358829405,0.5204,28338.0,28337.0,0.024702]
["bitfinex","BTCUSD",1680358829595,0.960424,28338.0,28337.0,0.024702]
["bitfinex","BTCUSD",1680358829823,1.260424,28338.0,28337.0,0.037053]
["bitfinex","BTCUSD",1680358830755,1.27801592,28338.0,28337.0,0.012351]
["bitfinex","BTCUSD",1680358831217,0.2757398,28334.0,28333.0,0.04826729]
["bitfinex","BTCUSD",1680358831449,0.2757398,28334.0,28333.0,0.08532629]
["bitfinex","BTCUSD",1680358831450,0.98409319,28334.0,28333.0,0.08532629]
["bitfinex","BTCUSD",1680358831674,0.90119319,28334.0,28333.0,0.08532629]
["bitfinex","BTCUSD",1680358832358,1.25616816,28334.0,28333.0,0.08532629]
["bitfinex","BTCUSD",1680358832589,1.27792209,28334.0,28333.0,0.08532629]
["bitfinex","BTCUSD",1680358833051,1.30492209,28334.0,28333.0,0.08532629]
["bitfinex","BTCUSD",1680358833292,1.35879365,28334.0,28333.0,0.08532629]
["bitfinex","BTCUSD",1680358833747,1.04184026,28334.0,28333.0,0.08532629]
["bitfinex","BTCUSD",1680358834455,1.46969482,28334.0,28333.0,0.08532629]
["bitfinex","BTCUSD",1680358835920,1.04184026,28334.0,28333.0,0.08532629]
["bitfinex","BTCUSD",1680358836138,1.4406231,28334.0,28333.0,0.08532629]
["bitfinex","BTCUSD",1680358836365,1.04184026,28334.0,28333.0,0.08532629]
["bitfinex","BTCUSD",1680358836808,1.35371097,28334.0,28333.0,0.08532629]
["bitfinex","BTCUSD",1680358837026,1.39708503,28334.0,28333.0,0.08532629]
["bitfinex","BTCUSD",1680358837237,1.04184026,28334.0,28333.0,0.08532629]
["bitfinex","BTCUSD",1680358837678,1.46541996,28334.0,28333.0,0.08532629]
["bitfinex","BTCUSD",1680358838587,1.35461846,28334.0,28333.0,0.08532629]
["bitfinex","BTCUSD",1680358838795,1.04184026,28334.0,28333.0,0.08532629]
["bitfinex","BTCUSD",1680358839266,1.35836593,28334.0,28333.0,0.08532629]
["bitfinex","BTCUSD",1680358839511,0.7767687,28334.0,28333.0,0.08532629]
["bitfinex","BTCUSD",1680358839991,1.18807013,28334.0,28333.0,0.08532629]
["bitfinex","BTCUSD",1680358841285,0.4037289,28334.0,28333.0,0.08532629]
["bitfinex","BTCUSD",1680358841504,0.04875393,28334.0,28333.0,0.08538629]
["bitfinex","BTCUSD",1680358841723,0.04875393,28334.0,28333.0,0.08532629]
["bitfinex","BTCUSD",1680358841946,0.818588,28334.0,28333.0,0.08544629]
["bitfinex","BTCUSD",1680358842204,0.818588,28334.0,28333.0,0.08550629]
["bitfinex","BTCUSD",1680358842419,0.791588,28334.0,28333.0,0.08550629]
["bitfinex","BTCUSD",1680358842637,0.817088,28334.0,28333.0,0.08550629]
["bitfinex","BTCUSD",1680358842856,0.800088,28334.0,28333.0,0.08550629]
["bitfinex","BTCUSD",1680358843090,0.827088,28334.0,28333.0,0.08550629]
["bitfinex","BTCUSD",1680358843530,0.88077459,28334.0,28333.0,0.08550629]
["bitfinex","BTCUSD",1680358843973,0.88077459,28334.0,28333.0,0.08532629]
["bitfinex","BTCUSD",1680358843974,1.18077459,28334.0,28333.0,0.08532629]
["bitfinex","BTCUSD",1680358844190,1.23527859,28334.0,28333.0,0.08532629]
["bitfinex","BTCUSD",1680358846183,1.18077459,28334.0,28333.0,0.08532629]
["bitfinex","BTCUSD",1680358847284,1.127088,28334.0,28333.0,0.08532629]
["bitfinex","BTCUSD",1680358851609,1.12697899,28334.0,28333.0,0.08532629]
["bitfinex","BTCUSD",1680358852235,0.71211989,28334.0,28333.0,0.08532629]
["bitfinex","BTCUSD",1680358852454,0.70361989,28334.0,28333.0,0.08532629]
["bitfinex","BTCUSD",1680358852683,0.04864492,28334.0,28333.0,0.37078649]
["bitfinex","BTCUSD",1680358852895,0.04864492,28334.0,28333.0,0.4974557]
["bitfinex","BTCUSD",1680358853516,0.027,28334.0,28333.0,0.4974557]
["bitfinex","BTCUSD",1680358853762,0.12326947,28339.0,28333.0,0.66618345]
["bitfinex","BTCUSD",1680358853985,0.35497497,28338.0,28334.0,0.21096699]
["bitfinex","BTCUSD",1680358854187,0.35497497,28338.0,28335.0,0.037054]
["bitfinex","BTCUSD",1680358854415,0.01781074,28337.0,28335.0,0.037234]
["bitfinex","BTCUSD",1680358854620,0.37278571,28337.0,28335.0,0.12153178]
["bitfinex","BTCUSD",1680358855277,0.0085,28336.0,28335.0,0.12153178]
["bitfinex","BTCUSD",1680358856526,0.02629887,28336.0,28335.0,0.12153178]
["bitfinex","BTCUSD",1680358856732,0.03629887,28336.0,28335.0,0.12253178]
["bitfinex","BTCUSD",1680358857595,0.03629887,28336.0,28335.0,0.24920099]
["bitfinex","BTCUSD",1680358858006,0.39127384,28336.0,28335.0,0.12253178]
["bitfinex","BTCUSD",1680358858416,0.82437446,28336.0,28335.0,0.038234]
["bitfinex","BTCUSD",1680358858873,0.82437446,28336.0,28335.0,0.038174]
["bitfinex","BTCUSD",1680358859093,0.39127384,28336.0,28335.0,0.038174]
["bitfinex","BTCUSD",1680358859528,0.38127384,28336.0,28335.0,0.037174]
["bitfinex","BTCUSD",1680358859741,0.39827384,28336.0,28335.0,0.038174]
["bitfinex","BTCUSD",1680358860425,0.39827384,28336.0,28335.0,0.12247178]
["bitfinex","BTCUSD",1680358860633,0.39827384,28336.0,28335.0,0.12253178]
["bitfinex","BTCUSD",1680358861062,0.71817329,28336.0,28335.0,0.038234]
["bitfinex","BTCUSD",1680358861493,0.71817329,28336.0,28335.0,0.038174]
["bitfinex","BTCUSD",1680358861735,0.71817329,28336.0,28335.0,0.12247178]
["bitfinex","BTCUSD",1680358861943,0.71817329,28336.0,28335.0,0.12253178]
["bitfinex","BTCUSD",1680358862160,0.70117329,28336.0,28335.0,0.12153178]
["bitfinex","BTCUSD",1680358862376,0.40527384,28336.0,28335.0,0.12253178]
["bitfinex","BTCUSD",1680358863719,0.40527384,28336.0,28335.0,0.24920099]
["bitfinex","BTCUSD",1680358863925,0.40527384,28336.0,28335.0,0.16490321]
["bitfinex","BTCUSD",1680358864143,0.40527384,28336.0,28335.0,0.24931539]
["bitfinex","BTCUSD",1680358864786,0.40527384,28336.0,28335.0,0.24932072]
["bitfinex","BTCUSD",1680358865446,0.40527384,28336.0,28335.0,0.16490321]
["bitfinex","BTCUSD",1680358865885,0.40527384,28336.0,28335.0,0.20690175]
["bitfinex","BTCUSD",1680358866096,0.40527384,28336.0,28335.0,0.16488638]
["bitfinex","BTCUSD",1680358867917,0.04179887,28336.0,28335.0,0.20690175]
["bitfinex","BTCUSD",1680358868126,0.04179887,28336.0,28335.0,0.33351933]
["bitfinex","BTCUSD",1680358868571,0.024,28336.0,28335.0,0.20684175]
["bitfinex","BTCUSD",1680358869421,0.024,28336.0,28335.0,0.41775618]
["bitfinex","BTCUSD",1680358869671,0.024,28336.0,28335.0,0.24914843]
["bitfinex","BTCUSD",1680358870348,0.0645398,28339.0,28335.0,0.24814843]
["bitfinex","BTCUSD",1680358870621,0.002,28336.0,28335.0,0.32835483]
["bitfinex","BTCUSD",1680358870839,0.0645398,28339.0,28335.0,0.96055663]
["bitfinex","BTCUSD",1680358871059,0.0645398,28339.0,28335.0,0.96855663]
["bitfinex","BTCUSD",1680358871060,0.002,28336.0,28335.0,0.96855663]
["bitfinex","BTCUSD",1680358871500,0.002,28336.0,28335.0,0.7575822]
["bitfinex","BTCUSD",1680358871995,0.002,28336.0,28335.0,1.0101652]
["bitfinex","BTCUSD",1680358872457,0.04993752,28341.0,28335.0,1.0021652]
["bitfinex","BTCUSD",1680358872706,0.0085,28340.0,28338.0,0.16889756]
["bitfinex","BTCUSD",1680358872895,0.0085,28340.0,28339.0,0.62586156]
["bitfinex","BTCUSD",1680358873209,0.0085,28340.0,28339.0,0.62598156]
["bitfinex","BTCUSD",1680358873669,0.002,28341.0,28340.0,0.15]
["bitfinex","BTCUSD",1680358873906,0.002,28341.0,28340.0,0.28901204]
["bitfinex","BTCUSD",1680358874120,0.0645398,28343.0,28340.0,0.28901204]
["bitfinex","BTCUSD",1680358874366,0.0645398,28343.0,28341.0,0.16734097]
["bitfinex","BTCUSD",1680358874587,0.0645398,28343.0,28342.0,0.32088397]
["bitfinex","BTCUSD",1680358875039,0.0645398,28343.0,28342.0,0.236443]
["bitfinex","BTCUSD",1680358875527,0.0645398,28343.0,28342.0,0.32088397]
["bitfinex","BTCUSD",1680358875766,0.0645398,28343.0,28342.0,0.32094397]
["bitfinex","BTCUSD",1680358875988,0.0645398,28343.0,28342.0,0.44760601]
["bitfinex","BTCUSD",1680358876186,0.0665398,28343.0,28342.0,0.45660601]
["bitfinex","BTCUSD",1680358876669,0.0664706,28343.0,28342.0,0.32988397]
["bitfinex","BTCUSD",1680358877826,0.002,28343.0,28342.0,0.32988397]
["bitfinex","BTCUSD",1680358878343,0.002,28343.0,28342.0,0.17988397]
["bitfinex","BTCUSD",1680358878563,0.002,28343.0,28342.0,0.095443]
["bitfinex","BTCUSD",1680358879018,0.0085,28344.0,28342.0,0.086443]
["bitfinex","BTCUSD",1680358879244,0.002,28343.0,28342.0,0.095443]
["bitfinex","BTCUSD",1680358880138,0.002,28343.0,28342.0,0.195443]
["bitfinex","BTCUSD",1680358881796,0.002,28343.0,28342.0,0.48914601]
["bitfinex","BTCUSD",1680358882032,0.002,28343.0,28342.0,0.44694056]
["bitfinex","BTCUSD",1680358882502,0.11436986,28348.0,28344.0,0.15]
["bitfinex","BTCUSD",1680358882752,0.0085,28347.0,28345.0,0.456865]
["bitfinex","BTCUSD",1680358882992,0.00901,28347.0,28345.0,0.456865]
["bitfinex","BTCUSD",1680358883206,0.11436986,28348.0,28345.0,0.456865]
["bitfinex","BTCUSD",1680358883665,0.01475352,28346.0,28345.0,0.456865]
["bitfinex","BTCUSD",1680358884551,0.11436986,28348.0,28345.0,0.456865]
["bitfinex","BTCUSD",1680358884772,0.0085,28347.0,28345.0,0.456865]
["bitfinex","BTCUSD",1680358885225,0.002,28346.0,28345.0,0.466865]
["bitfinex","BTCUSD",1680358885422,0.0085,28347.0,28345.0,0.456865]
["bitfinex","BTCUSD",1680358885972,0.0085,28347.0,28346.0,0.15]
["bitfinex","BTCUSD",1680358886199,0.0085,28347.0,28346.0,0.162347]
["bitfinex","BTCUSD",1680358886419,0.0644706,28348.0,28346.0,0.162347]
["bitfinex","BTCUSD",1680358886639,0.01676531,28347.0,28346.0,0.162347]
["bitfinex","BTCUSD",1680358886858,0.01476531,28347.0,28346.0,0.162347]
["bitfinex","BTCUSD",1680358887087,0.01676531,28347.0,28346.0,0.172347]
["bitfinex","BTCUSD",1680358887304,0.01476531,28347.0,28346.0,0.162347]
["bitfinex","BTCUSD",1680358887542,0.01476531,28347.0,28346.0,0.172347]
["bitfinex","BTCUSD",1680358887759,0.01476531,28347.0,28346.0,0.162347]
["bitfinex","BTCUSD",1680358887978,0.01676531,28347.0,28346.0,0.172347]
["bitfinex","BTCUSD",1680358888654,0.002,28347.0,28346.0,0.172347]
["bitfinex","BTCUSD",1680358888883,0.002,28347.0,28346.0,0.022347]
["bitfinex","BTCUSD",1680358889111,0.002,28347.0,28346.0,0.172347]
["bitfinex","BTCUSD",1680358890290,0.002,28347.0,28346.0,0.255147]
["bitfinex","BTCUSD",1680358891250,0.0644706,28348.0,28346.0,0.245147]
["bitfinex","BTCUSD",1680358891477,0.0644706,28348.0,28347.0,0.0829]
["bitfinex","BTCUSD",1680358891701,0.0729706,28348.0,28346.0,0.012347]
["bitfinex","BTCUSD",1680358892616,0.01452569,28347.0,28346.0,0.012347]
["bitfinex","BTCUSD",1680358893280,0.01452569,28347.0,28346.0,0.022347]
["bitfinex","BTCUSD",1680358893524,0.0729706,28348.0,28346.0,0.012347]
["bitfinex","BTCUSD",1680358893742,0.001,28347.0,28346.0,0.022347]
["bitfinex","BTCUSD",1680358893956,0.0729706,28348.0,28346.0,0.012347]
["bitfinex","BTCUSD",1680358894180,0.0729706,28348.0,28346.0,0.015347]
["bitfinex","BTCUSD",1680358894631,0.01495781,28347.0,28346.0,0.015347]
["bitfinex","BTCUSD",1680358895101,0.01495781,28347.0,28346.0,0.012347]
["bitfinex","BTCUSD",1680358895326,0.01595781,28347.0,28346.0,0.022347]
["bitfinex","BTCUSD",1680358895524,0.0729706,28348.0,28346.0,0.012347]
["bitfinex","BTCUSD",1680358895772,0.0729706,28348.0,28346.0,0.015347]
["bitfinex","BTCUSD",1680358896676,0.01495781,28347.0,28346.0,0.015347]
["bitfinex","BTCUSD",1680358896905,0.01495781,28347.0,28346.0,0.012347]
["bitfinex","BTCUSD",1680358897144,0.01495781,28347.0,28346.0,0.015347]
["bitfinex","BTCUSD",1680358897611,0.0729706,28348.0,28346.0,0.015347]
["bitfinex","BTCUSD",1680358897930,0.0729706,28348.0,28346.0,0.012347]
["bitfinex","BTCUSD",1680358898149,0.0085,28347.0,28346.0,0.012347]
["bitfinex","BTCUSD",1680358898358,0.02345781,28347.0,28346.0,0.012347]
["bitfinex","BTCUSD",1680358898590,0.02345781,28347.0,28346.0,0.015347]
["bitfinex","BTCUSD",1680358899389,0.0085,28347.0,28346.0,0.021347]
["bitfinex","BTCUSD",1680358899628,0.68539361,28347.0,28346.0,0.021347]
["bitfinex","BTCUSD",1680358899849,0.73938961,28347.0,28346.0,0.021347]
["bitfinex","BTCUSD",1680358900068,0.68590361,28347.0,28346.0,0.021347]
["bitfinex","BTCUSD",1680358900511,0.70086142,28347.0,28346.0,0.021347]
["bitfinex","BTCUSD",1680358900728,0.70086142,28347.0,28346.0,0.018347]
["bitfinex","BTCUSD",1680358900944,0.70486142,28347.0,28346.0,0.018347]
["bitfinex","BTCUSD",1680358901204,0.72486142,28347.0,28346.0,0.019347]
["bitfinex","BTCUSD",1680358904115,0.72424685,28347.0,28346.0,0.019347]
["bitfinex","BTCUSD",1680358904610,0.03895781,28347.0,28346.0,0.019347]
["bitfinex","BTCUSD",1680358907961,0.78392909,28347.0,28346.0,0.01921163]
["bitfinex","BTCUSD",1680358908183,0.78443909,28347.0,28346.0,0.01921163]
["bitfinex","BTCUSD",1680358910604,0.78443909,28347.0,28346.0,0.0191181]
["bitfinex","BTCUSD",1680358912229,0.40294278,28347.0,28346.0,0.0191181]
["bitfinex","BTCUSD",1680358916230,0.04796781,28347.0,28346.0,0.0191181]
["bitfinex","BTCUSD",1680358916562,0.04603857,28347.0,28346.0,0.0191181]
["bitfinex","BTCUSD",1680358916783,0.03753857,28347.0,28346.0,0.10340239]
["bitfinex","BTCUSD",1680358918562,0.03753857,28347.0,28346.0,0.0191181]
["bitfinex","BTCUSD",1680358918787,0.04603857,28347.0,28346.0,0.10340239]
["bitfinex","BTCUSD",1680358921557,0.77371814,28347.0,28346.0,0.10340239]
["bitfinex","BTCUSD",1680358922011,0.77371814,28347.0,28346.0,0.0191181]
["bitfinex","BTCUSD",1680358924841,0.77371814,28347.0,28346.0,0.10340239]
["bitfinex","BTCUSD",1680358927205,0.85661814,28347.0,28346.0,0.10340239]
["bitfinex","BTCUSD",1680358927878,0.48391354,28347.0,28346.0,0.10340239]
["bitfinex","BTCUSD",1680358928113,0.40101354,28347.0,28346.0,0.22982882]
["bitfinex","BTCUSD",1680358928353,0.40101354,28347.0,28346.0,0.22988882]
["bitfinex","BTCUSD",1680358930004,0.80455975,28347.0,28346.0,0.10346239]
["bitfinex","BTCUSD",1680358930238,0.80455975,28347.0,28346.0,0.10340239]
["bitfinex","BTCUSD",1680358934484,0.80455975,28347.0,28345.0,0.49120529]
["bitfinex","BTCUSD",1680358934693,0.31305723,28346.0,28345.0,0.49102529]
["bitfinex","BTCUSD",1680358934914,0.6385322,28346.0,28345.0,0.57751829]
["bitfinex","BTCUSD",1680358935138,0.6385322,28346.0,28345.0,0.58291829]
["bitfinex","BTCUSD",1680358935359,0.6385322,28346.0,28345.0,0.58391829]
["bitfinex","BTCUSD",1680358935572,0.65230898,28346.0,28345.0,0.58391829]
["bitfinex","BTCUSD",1680358936510,0.65230898,28346.0,28345.0,0.58291829]
["bitfinex","BTCUSD",1680358936728,0.66930898,28346.0,28345.0,0.58391829]
["bitfinex","BTCUSD",1680358936963,0.74027689,28346.0,28345.0,0.58391829]
["bitfinex","BTCUSD",1680358937205,0.74027689,28346.0,28345.0,0.45749186]
["bitfinex","BTCUSD",1680358937395,0.72327689,28346.0,28345.0,0.58291829]
["bitfinex","BTCUSD",1680358937647,0.72327689,28346.0,28345.0,0.58591829]
["bitfinex","BTCUSD",1680358937873,0.72327689,28346.0,28345.0,0.45649186]
["bitfinex","BTCUSD",1680358938116,0.74027689,28346.0,28345.0,0.45749186]
["bitfinex","BTCUSD",1680358938375,0.72327689,28346.0,28345.0,0.45649186]
["bitfinex","BTCUSD",1680358938578,0.72327689,28346.0,28345.0,0.58291829]
["bitfinex","BTCUSD",1680358938851,0.72327689,28346.0,28345.0,0.45649186]
["bitfinex","BTCUSD",1680358939315,0.83758975,28346.0,28345.0,0.087433]
["bitfinex","BTCUSD",1680358939556,1.14928167,28346.0,28345.0,0.013347]
["bitfinex","BTCUSD",1680358939789,2.4185223,28346.0,28345.0,0.038042]
["bitfinex","BTCUSD",1680358940030,2.3945223,28346.0,28345.0,0.037042]
["bitfinex","BTCUSD",1680358940263,2.4215223,28346.0,28345.0,0.038042]
["bitfinex","BTCUSD",1680358940486,2.3945223,28346.0,28345.0,0.03568052]
["bitfinex","BTCUSD",1680358940734,2.40393038,28346.0,28345.0,0.03668052]
["bitfinex","BTCUSD",1680358940952,1.10768975,28346.0,28345.0,0.03568052]
["bitfinex","BTCUSD",1680358941191,1.13468975,28346.0,28345.0,0.03668052]
["bitfinex","BTCUSD",1680358941637,1.13417975,28346.0,28345.0,0.03533878]
["bitfinex","BTCUSD",1680358942652,1.10717975,28346.0,28345.0,0.037042]
["bitfinex","BTCUSD",1680358942903,1.13417975,28346.0,28345.0,0.038042]
["bitfinex","BTCUSD",1680358943572,1.13417975,28346.0,28345.0,0.03671807]
["bitfinex","BTCUSD",1680358944018,1.46687167,28346.0,28345.0,0.001]
["bitfinex","BTCUSD",1680358944244,1.52000004,28346.0,28345.0,0.013347]
["bitfinex","BTCUSD",1680358944690,1.52000004,28346.0,28345.0,0.01202909]
["bitfinex","BTCUSD",1680358945590,1.52000004,28346.0,28345.0,0.01071717]
["bitfinex","BTCUSD",1680358946533,0.4112,28344.0,28340.0,0.00012]
["bitfinex","BTCUSD",1680358946761,0.5585706,28344.0,28341.0,0.024698]
["bitfinex","BTCUSD",1680358947004,0.4441,28342.0,28341.0,0.037047]
["bitfinex","BTCUSD",1680358947245,0.79713,28342.0,28341.0,0.037047]
["bitfinex","BTCUSD",1680358947474,0.80563,28342.0,28341.0,0.037047]
["bitfinex","BTCUSD",1680358948356,0.80563,28342.0,28341.0,0.012349]
["bitfinex","BTCUSD",1680358948357,0.83263,28342.0,28341.0,0.012349]
["bitfinex","BTCUSD",1680358948616,0.198851,28340.0,28338.0,0.0247]
["bitfinex","BTCUSD",1680358948847,0.198851,28340.0,28336.0,0.049526]
["bitfinex","BTCUSD",1680358948848,0.4073716,28339.0,28336.0,0.074168]
["bitfinex","BTCUSD",1680358949069,0.498851,28338.0,28337.0,0.024702]
["bitfinex","BTCUSD",1680358949293,0.90232353,28338.0,28337.0,0.037053]
["bitfinex","BTCUSD",1680358949514,0.85584971,28338.0,28335.0,0.024704]
["bitfinex","BTCUSD",1680358949783,0.72018371,28338.0,28337.0,0.012351]
["bitfinex","BTCUSD",1680358950002,0.85744471,28338.0,28337.0,0.012351]
["bitfinex","BTCUSD",1680358950218,1.21701575,28338.0,28337.0,0.012351]
["bitfinex","BTCUSD",1680358950673,1.21701575,28338.0,28337.0,0.061756]
["bitfinex","BTCUSD",1680358950901,1.21752575,28338.0,28337.0,0.061756]
["bitfinex","BTCUSD",1680358951363,1.21752575,28338.0,28337.0,0.012351]
["bitfinex","BTCUSD",1680358951600,1.21701575,28338.0,28337.0,0.012351]
["bitfinex","BTCUSD",1680358951812,1.57199072,28338.0,28337.0,0.012351]
["bitfinex","BTCUSD",1680358952037,1.23941968,28338.0,28337.0,0.012351]
["bitfinex","BTCUSD",1680358952504,1.54857881,28338.0,28337.0,0.012351]
["bitfinex","BTCUSD",1680358953166,0.83206868,28338.0,28337.0,0.012351]
["bitfinex","BTCUSD",1680358953391,0.47821768,28338.0,28337.0,0.06253983]
["bitfinex","BTCUSD",1680358953616,0.39531768,28338.0,28337.0,0.06253983]
["bitfinex","BTCUSD",1680358953822,0.39480768,28338.0,28337.0,0.06253983]
["bitfinex","BTCUSD",1680358954770,0.39480768,28338.0,28337.0,0.06259983]
["bitfinex","BTCUSD",1680358954771,0.70330768,28338.0,28337.0,0.06259983]
["bitfinex","BTCUSD",1680358955142,0.69480768,28338.0,28337.0,0.012411]
["bitfinex","BTCUSD",1680358955347,0.69480768,28338.0,28337.0,0.06731729]
["bitfinex","BTCUSD",1680358955521,0.69480768,28338.0,28337.0,0.21737729]
["bitfinex","BTCUSD",1680358955729,0.69480768,28338.0,28337.0,0.06749729]
["bitfinex","BTCUSD",1680358955939,0.69480768,28338.0,28337.0,0.06737729]
["bitfinex","BTCUSD",1680358956144,0.39480768,28338.0,28337.0,0.06737729]
["bitfinex","BTCUSD",1680358956359,0.39480768,28338.0,28337.0,0.21737729]
["bitfinex","BTCUSD",1680358956573,0.40330768,28338.0,28337.0,0.21749729]
["bitfinex","BTCUSD",1680358956788,0.40330768,28338.0,28337.0,0.06749729]
["bitfinex","BTCUSD",1680358957001,0.40330768,28338.0,28337.0,0.06743729]
["bitfinex","BTCUSD",1680358957868,0.04833271,28338.0,28337.0,0.06743729]
["bitfinex","BTCUSD",1680358958074,0.04833271,28338.0,28337.0,0.21731729]
["bitfinex","BTCUSD",1680358958285,0.04833271,28338.0,28337.0,0.162471]
["bitfinex","BTCUSD",1680358958497,0.04833271,28338.0,28337.0,0.21500535]
["bitfinex","BTCUSD",1680358958931,0.04833271,28338.0,28337.0,0.162471]
["bitfinex","BTCUSD",1680358959144,0.03983271,28338.0,28337.0,0.21100856]
["bitfinex","BTCUSD",1680358959360,0.03983271,28338.0,28337.0,0.162531]
["bitfinex","BTCUSD",1680358959563,0.03983271,28338.0,28337.0,0.157531]
["bitfinex","BTCUSD",1680358959789,0.03983271,28338.0,28337.0,0.162351]
["bitfinex","BTCUSD",1680358960214,0.01283271,28338.0,28337.0,0.162351]
["bitfinex","BTCUSD",1680358960423,0.05821903,28342.0,28337.0,0.165351]
["bitfinex","BTCUSD",1680358960636,0.0085,28341.0,28337.0,0.2344974]
["bitfinex","BTCUSD",1680358960847,0.0644706,28340.0,28337.0,0.165351]
["bitfinex","BTCUSD",1680358961280,0.0644706,28340.0,28337.0,0.162351]
["bitfinex","BTCUSD",1680358961513,0.01258605,28339.0,28337.0,0.165351]
["bitfinex","BTCUSD",1680358961741,0.01258605,28339.0,28337.0,0.162351]
["bitfinex","BTCUSD",1680358961959,0.01258605,28339.0,28337.0,0.165351]
["bitfinex","BTCUSD",1680358962602,0.01258605,28339.0,28337.0,0.332404]
["bitfinex","BTCUSD",1680358962863,0.01258605,28339.0,28338.0,0.084453]
["bitfinex","BTCUSD",1680358963097,0.01258605,28339.0,28338.0,0.58692543]
["bitfinex","BTCUSD",1680358963511,0.003,28339.0,28338.0,0.58692543]
["bitfinex","BTCUSD",1680358963935,0.0644706,28343.0,28338.0,0.58692543]
["bitfinex","BTCUSD",1680358964148,0.0644706,28343.0,28339.0,0.08422936]
["bitfinex","BTCUSD",1680358964371,0.0644706,28343.0,28341.0,0.15]
["bitfinex","BTCUSD",1680358964586,0.0644706,28343.0,28342.0,0.037047]
["bitfinex","BTCUSD",1680358964806,0.0644706,28343.0,28342.0,0.08942277]
["bitfinex","BTCUSD",1680358966333,0.0674706,28343.0,28342.0,0.08942277]
["bitfinex","BTCUSD",1680358966568,0.0644706,28343.0,28342.0,0.08942277]
["bitfinex","BTCUSD",1680358966790,0.0654706,28343.0,28342.0,0.09542277]
["bitfinex","BTCUSD",1680358967227,0.0654706,28343.0,28342.0,0.125647]
["bitfinex","BTCUSD",1680358967447,0.001,28343.0,28342.0,0.125647]
["bitfinex","BTCUSD",1680358968146,0.001,28343.0,28342.0,0.17331967]
["bitfinex","BTCUSD",1680358968374,0.0644706,28347.0,28343.0,0.15]
["bitfinex","BTCUSD",1680358968587,8.3209716,28343.0,28342.0,0.16682936]
["bitfinex","BTCUSD",1680358968804,8.3209116,28343.0,28342.0,0.2412587]
["bitfinex","BTCUSD",1680358969029,8.3209116,28343.0,28342.0,0.3154127]
["bitfinex","BTCUSD",1680358969247,8.3219116,28343.0,28342.0,0.6918867]
["bitfinex","BTCUSD",1680358969526,8.33305494,28343.0,28342.0,0.6918867]
["bitfinex","BTCUSD",1680358969967,8.33305494,28343.0,28342.0,0.68794984]
["bitfinex","BTCUSD",1680358970386,7.96885694,28343.0,28342.0,1.43808133]
["bitfinex","BTCUSD",1680358970616,7.61176094,28343.0,28342.0,1.56450776]
["bitfinex","BTCUSD",1680358970838,7.61176094,28343.0,28342.0,1.8883086]
["bitfinex","BTCUSD",1680358971054,7.61176094,28343.0,28342.0,2.00070681]
["bitfinex","BTCUSD",1680358971271,7.61176094,28343.0,28342.0,2.06364005]
["bitfinex","BTCUSD",1680358971485,7.61176094,28343.0,28342.0,2.00070681]
["bitfinex","BTCUSD",1680358972140,7.61176094,28343.0,28342.0,2.05841503]
["bitfinex","BTCUSD",1680358972368,7.61176094,28343.0,28342.0,2.0514718]
["bitfinex","BTCUSD",1680358972591,7.61176094,28343.0,28342.0,1.16051464]
["bitfinex","BTCUSD",1680358972808,7.61176094,28343.0,28342.0,0.64014623]
["bitfinex","BTCUSD",1680358973486,7.61521973,28343.0,28342.0,0.64014623]
["bitfinex","BTCUSD",1680358975207,7.61521973,28343.0,28342.0,0.72234623]
["bitfinex","BTCUSD",1680358975628,7.61521973,28343.0,28342.0,0.89091464]
["bitfinex","BTCUSD",1680358976467,7.61521973,28343.0,28342.0,0.72234623]
["bitfinex","BTCUSD",1680358978651,5.85167195,28343.0,28342.0,1.35345197]
["bitfinex","BTCUSD",1680358978877,5.04700795,28343.0,28342.0,1.70525197]
["bitfinex","BTCUSD",1680358979100,4.24787695,28343.0,28342.0,2.25783497]
["bitfinex","BTCUSD",1680358979322,3.45405995,28343.0,28342.0,2.25783497]
["bitfinex","BTCUSD",1680358979539,2.66240695,28343.0,28342.0,2.25183497]
["bitfinex","BTCUSD",1680358979767,2.14985795,28343.0,28342.0,2.96783497]
["bitfinex","BTCUSD",1680358979992,1.40047395,28343.0,28342.0,2.71525197]
["bitfinex","BTCUSD",1680358980208,0.91114995,28343.0,28342.0,2.69925197]
["bitfinex","BTCUSD",1680358980437,0.0493013,28348.0,28347.0,0.5059294]
["bitfinex","BTCUSD",1680358980660,3e-07,28348.0,28347.0,2.17777643]
["bitfinex","BTCUSD",1680358980886,0.0886706,28352.0,28347.0,2.6318224]
["bitfinex","BTCUSD",1680358981157,0.0242,28352.0,28351.0,0.0824]
["bitfinex","BTCUSD",1680358981384,0.0242,28354.0,28353.0,0.3704]
["bitfinex","BTCUSD",1680358981608,0.0242,28354.0,28353.0,1.76179797]
["bitfinex","BTCUSD",1680358981825,0.0242,28354.0,28353.0,2.35869797]
["bitfinex","BTCUSD",1680358982298,0.0242,28354.0,28353.0,2.35881797]
["bitfinex","BTCUSD",1680358982523,0.0242,28354.0,28353.0,2.37481797]
["bitfinex","BTCUSD",1680358982755,0.0262,28354.0,28353.0,2.37481797]
["bitfinex","BTCUSD",1680358982987,0.0242,28356.0,28354.0,0.15]
["bitfinex","BTCUSD",1680358983207,0.0242,28356.0,28355.0,0.209839]
["bitfinex","BTCUSD",1680358983718,0.0242,28356.0,28355.0,0.479539]
["bitfinex","BTCUSD",1680358983952,0.0242,28358.0,28357.0,0.3704]
["bitfinex","BTCUSD",1680358984178,0.0242,28358.0,28357.0,0.84520197]
["bitfinex","BTCUSD",1680358984411,0.0242,28358.0,28357.0,1.19700197]
["bitfinex","BTCUSD",1680358985118,0.0242,28358.0,28357.0,0.490627]
["bitfinex","BTCUSD",1680358985340,0.0242,28358.0,28357.0,0.471627]
["bitfinex","BTCUSD",1680358985571,0.0242,28358.0,28357.0,0.499627]
["bitfinex","BTCUSD",1680358985795,0.0242,28358.0,28357.0,0.20452301]
["bitfinex","BTCUSD",1680358986248,0.0242,28358.0,28357.0,0.413227]
["bitfinex","BTCUSD",1680358986464,0.0242,28358.0,28357.0,0.765027]
["bitfinex","BTCUSD",1680358986914,0.0242,28358.0,28357.0,1.49040197]
["bitfinex","BTCUSD",1680358988265,0.0886706,28361.0,28358.0,0.5204]
["bitfinex","BTCUSD",1680358988497,0.0886706,28361.0,28360.0,0.17629]
["bitfinex","BTCUSD",1680358988498,0.0242,28361.0,28360.0,0.17629]
["bitfinex","BTCUSD",1680358988718,0.0242,28361.0,28360.0,0.188631]
["bitfinex","BTCUSD",1680358988978,0.0242,28361.0,28360.0,0.54360597]
["bitfinex","BTCUSD",1680358989199,0.0242,28361.0,28360.0,0.89540597]
["bitfinex","BTCUSD",1680358990090,0.0242,28361.0,28360.0,0.92340597]
["bitfinex","BTCUSD",1680358990308,0.0242,28361.0,28360.0,0.89540597]
["bitfinex","BTCUSD",1680358990529,0.0242,28361.0,28360.0,0.92340597]
["bitfinex","BTCUSD",1680358991197,0.0242,28361.0,28360.0,1.00620597]
["bitfinex","BTCUSD",1680358991452,0.0242,28362.0,28361.0,0.15]
["bitfinex","BTCUSD",1680358991677,0.0242,28362.0,28361.0,0.91239597]
["bitfinex","BTCUSD",1680358992118,0.02414,28362.0,28361.0,0.91239597]
["bitfinex","BTCUSD",1680358993469,0.02414,28362.0,28361.0,1.26419597]
["bitfinex","BTCUSD",1680358993700,0.02414,28362.0,28361.0,1.53569597]
["bitfinex","BTCUSD",1680358994373,0.02414,28362.0,28361.0,1.56369597]
["bitfinex","BTCUSD",1680358994594,0.02414,28362.0,28361.0,1.53569597]
["bitfinex","BTCUSD",1680358995045,0.02414,28362.0,28361.0,0.660321]
["bitfinex","BTCUSD",1680358995046,0.52108984,28362.0,28361.0,0.660321]
["bitfinex","BTCUSD",1680358995269,1.35881839,28362.0,28361.0,0.308521]
["bitfinex","BTCUSD",1680358995489,0.88896057,28362.0,28361.0,0.308521]
["bitfinex","BTCUSD",1680358995713,0.5339856,28362.0,28361.0,0.336521]
["bitfinex","BTCUSD",1680358995932,0.5254856,28362.0,28361.0,0.336521]
["bitfinex","BTCUSD",1680358996389,0.4713206,28362.0,28361.0,0.336521]
["bitfinex","BTCUSD",1680358996636,0.0891206,28362.0,28361.0,0.308521]
["bitfinex","BTCUSD",1680358996860,0.0886106,28362.0,28361.0,0.336521]
["bitfinex","BTCUSD",1680358997080,0.0886106,28362.0,28361.0,0.35960529]
["bitfinex","BTCUSD",1680358997299,0.0886106,28362.0,28361.0,0.36160529]
["bitfinex","BTCUSD",1680358997520,0.0886106,28362.0,28361.0,0.35960529]
["bitfinex","BTCUSD",1680358997746,0.0886106,28362.0,28361.0,0.37860529]
["bitfinex","BTCUSD",1680358997996,0.0886106,28362.0,28361.0,0.35960529]
["bitfinex","BTCUSD",1680358998211,0.0886106,28362.0,28361.0,0.37860529]
["bitfinex","BTCUSD",1680358999772,0.0886106,28362.0,28361.0,0.327521]
["bitfinex","BTCUSD",1680359000446,0.0886106,28362.0,28361.0,0.308521]
["bitfinex","BTCUSD",1680359000721,0.0886106,28362.0,28361.0,0.321521]
["bitfinex","BTCUSD",1680359001847,0.50540934,28362.0,28361.0,0.321521]
["bitfinex","BTCUSD",1680359002069,0.59731934,28362.0,28361.0,0.321521]
["bitfinex","BTCUSD",1680359002287,0.95229431,28362.0,28361.0,0.321521]
["bitfinex","BTCUSD",1680359002949,0.95229431,28362.0,28361.0,0.308521]
["bitfinex","BTCUSD",1680359004298,0.95329431,28362.0,28361.0,0.310521]
["bitfinex","BTCUSD",1680359005917,0.53649557,28362.0,28361.0,0.310521]
["bitfinex","BTCUSD",1680359006139,0.97681192,28362.0,28361.0,0.31042632]
["bitfinex","BTCUSD",1680359006363,0.59127857,28362.0,28361.0,0.31042632]
["bitfinex","BTCUSD",1680359006601,0.90205575,28362.0,28361.0,0.31042632]
["bitfinex","BTCUSD",1680359006829,0.95456875,28362.0,28361.0,0.31042632]
["bitfinex","BTCUSD",1680359007077,1.03726875,28362.0,28361.0,0.31042632]
["bitfinex","BTCUSD",1680359007741,0.67170857,28362.0,28361.0,0.31042632]
["bitfinex","BTCUSD",1680359007975,0.95487385,28362.0,28361.0,0.31042632]
["bitfinex","BTCUSD",1680359008202,0.90236085,28362.0,28361.0,0.31042632]
["bitfinex","BTCUSD",1680359008665,2.22078876,28362.0,28361.0,0.31042632]
["bitfinex","BTCUSD",1680359012640,2.22081389,28362.0,28361.0,0.31042632]
["bitfinex","BTCUSD",1680359014440,2.2208151,28362.0,28361.0,0.31042632]
["bitfinex","BTCUSD",1680359014654,0.95235285,28362.0,28361.0,0.31042632]
["bitfinex","BTCUSD",1680359014872,0.90236085,28362.0,28361.0,0.31042632]
["bitfinex","BTCUSD",1680359015089,0.95501885,28362.0,28361.0,0.31042632]
["bitfinex","BTCUSD",1680359015304,0.90236085,28362.0,28361.0,0.31042632]
["bitfinex","BTCUSD",1680359021292,0.95371785,28362.0,28361.0,0.31042632]
["bitfinex","BTCUSD",1680359021722,0.90236085,28362.0,28361.0,0.31042632]
["bitfinex","BTCUSD",1680359022618,0.61939557,28362.0,28361.0,0.31042632]
["bitfinex","BTCUSD",1680359022833,1.09623198,28362.0,28361.0,0.31042632]
["bitfinex","BTCUSD",1680359025572,1.01333198,28362.0,28361.0,0.31042632]
["bitfinex","BTCUSD",1680359026934,0.95956464,28362.0,28361.0,0.31048632]
["bitfinex","BTCUSD",1680359035106,0.95456464,28362.0,28361.0,0.31048632]
["bitfinex","BTCUSD",1680359039491,1.01093364,28362.0,28361.0,0.31048632]
["bitfinex","BTCUSD",1680359039708,0.95456464,28362.0,28361.0,0.31048632]
["bitfinex","BTCUSD",1680359039918,1.25456464,28362.0,28361.0,0.31042632]
["bitfinex","BTCUSD",1680359040146,1.30698364,28362.0,28361.0,0.31042632]
["bitfinex","BTCUSD",1680359040375,1.80508288,28362.0,28361.0,0.31042632]
["bitfinex","BTCUSD",1680359040592,1.80559288,28362.0,28361.0,0.31042632]
["bitfinex","BTCUSD",1680359043661,1.80534788,28362.0,28361.0,0.31042632]
["bitfinex","BTCUSD",1680359044984,1.75317388,28362.0,28361.0,0.31042632]
["bitfinex","BTCUSD",1680359046792,1.80589888,28362.0,28361.0,0.31042632]
["bitfinex","BTCUSD",1680359050870,1.58224747,28362.0,28361.0,0.31042632]
["bitfinex","BTCUSD",1680359051102,2.85075328,28362.0,28361.0,0.28574532]
["bitfinex","BTCUSD",1680359051333,2.9347948,28362.0,28361.0,0.28584]
["bitfinex","BTCUSD",1680359051572,3.27219695,28362.0,28361.0,0.28584]
["bitfinex","BTCUSD",1680359051802,3.27219695,28362.0,28361.0,0.09670583]
["bitfinex","BTCUSD",1680359051803,3.31285282,28362.0,28361.0,0.09670583]
["bitfinex","BTCUSD",1680359052029,3.31285282,28362.0,28358.0,6e-05]
["bitfinex","BTCUSD",1680359052030,0.4112,28359.0,28358.0,0.012462]
["bitfinex","BTCUSD",1680359052254,0.4112,28359.0,28356.0,0.024685]
["bitfinex","BTCUSD",1680359052255,0.0644706,28358.0,28356.0,0.024685]
["bitfinex","BTCUSD",1680359052478,0.59552207,28359.0,28358.0,0.1447294]
["bitfinex","BTCUSD",1680359052696,0.88971,28359.0,28358.0,0.1570714]
["bitfinex","BTCUSD",1680359052927,2.1589312,28359.0,28358.0,0.1570714]
["bitfinex","BTCUSD",1680359053153,2.1799312,28359.0,28358.0,0.1580714]
["bitfinex","BTCUSD",1680359053370,2.1589312,28359.0,28358.0,0.1570714]
["bitfinex","BTCUSD",1680359053595,2.1799312,28359.0,28358.0,0.1580714]
["bitfinex","BTCUSD",1680359054509,2.1799312,28359.0,28358.0,0.1457294]
["bitfinex","BTCUSD",1680359054755,2.59644519,28359.0,28358.0,0.1457294]
["bitfinex","BTCUSD",1680359054981,2.63809622,28359.0,28358.0,0.1457294]
["bitfinex","BTCUSD",1680359055212,3.19215345,28359.0,28358.0,0.1457294]
["bitfinex","BTCUSD",1680359055438,0.0954,28357.0,28355.0,0.04319418]
["bitfinex","BTCUSD",1680359055672,0.527116,28356.0,28355.0,0.03658181]
["bitfinex","BTCUSD",1680359055909,0.527116,28356.0,28353.0,0.012344]
["bitfinex","BTCUSD",1680359055910,0.478416,28356.0,28353.0,0.012344]
["bitfinex","BTCUSD",1680359056159,0.2854,28354.0,28353.0,0.012344]
["bitfinex","BTCUSD",1680359056416,0.331157,28354.0,28353.0,0.012344]
["bitfinex","BTCUSD",1680359056674,0.481157,28354.0,28353.0,0.013444]
["bitfinex","BTCUSD",1680359056903,0.789657,28354.0,28353.0,0.0011]
["bitfinex","BTCUSD",1680359057158,0.894557,28354.0,28353.0,0.0021]
["bitfinex","BTCUSD",1680359057387,1.24953197,28354.0,28353.0,0.0021]
["bitfinex","BTCUSD",1680359058591,1.26712389,28354.0,28353.0,0.0021]
["bitfinex","BTCUSD",1680359060870,0.1955,28352.0,28350.0,0.012345]
["bitfinex","BTCUSD",1680359061116,0.1955,28352.0,28351.0,0.012345]
["bitfinex","BTCUSD",1680359061117,0.8105,28352.0,28351.0,0.012345]
["bitfinex","BTCUSD",1680359061360,1.036699,28352.0,28351.0,0.012345]
["bitfinex","BTCUSD",1680359061602,1.036699,28352.0,28349.0,0.024691]
["bitfinex","BTCUSD",1680359061603,1.036699,28352.0,28350.0,0.012345]
["bitfinex","BTCUSD",1680359061837,0.573053,28351.0,28350.0,0.012345]
["bitfinex","BTCUSD",1680359062084,0.873053,28351.0,28350.0,0.012345]
["bitfinex","BTCUSD",1680359063204,1.31521346,28351.0,28350.0,0.012345]
["bitfinex","BTCUSD",1680359063427,0.900053,28351.0,28350.0,0.012345]
["bitfinex","BTCUSD",1680359063660,0.900053,28351.0,28347.0,0.00018]
["bitfinex","BTCUSD",1680359063880,0.3613,28348.0,28347.0,0.012406]
["bitfinex","BTCUSD",1680359064104,0.723598,28348.0,28347.0,0.012526]
["bitfinex","BTCUSD",1680359064331,0.723598,28348.0,28347.0,0.012466]
["bitfinex","BTCUSD",1680359064552,0.723598,28348.0,28347.0,0.012346]
["bitfinex","BTCUSD",1680359064804,1.83598377,28348.0,28344.0,0.012467]
["bitfinex","BTCUSD",1680359065035,0.55047497,28345.0,28343.0,0.022]
["bitfinex","BTCUSD",1680359065269,1.06819597,28344.0,28343.0,0.022]
["bitfinex","BTCUSD",1680359065497,1.06819597,28344.0,28343.0,0.059045]
["bitfinex","BTCUSD",1680359065731,1.07669597,28344.0,28343.0,0.059045]
["bitfinex","BTCUSD",1680359067370,1.10369597,28344.0,28343.0,0.059045]
["bitfinex","BTCUSD",1680359067609,1.422532,28344.0,28343.0,0.034348]
["bitfinex","BTCUSD",1680359067836,1.449532,28344.0,28343.0,0.034348]
["bitfinex","BTCUSD",1680359068499,1.422532,28344.0,28343.0,0.034348]
["bitfinex","BTCUSD",1680359070257,1.449532,28344.0,28343.0,0.034348]
["bitfinex","BTCUSD",1680359070678,1.10369597,28344.0,28343.0,0.034348]
["bitfinex","BTCUSD",1680359070905,1.42092305,28344.0,28343.0,0.034348]
["bitfinex","BTCUSD",1680359073888,1.42092305,28344.0,28343.0,0.029348]
["bitfinex","BTCUSD",1680359076641,0.89969597,28344.0,28343.0,0.029348]
["bitfinex","BTCUSD",1680359076874,0.84777497,28344.0,28343.0,0.029348]
["bitfinex","BTCUSD",1680359077087,0.76487497,28344.0,28343.0,0.029348]
["bitfinex","BTCUSD",1680359078463,1.39927848,28344.0,28343.0,0.029348]
["bitfinex","BTCUSD",1680359078683,1.46056348,28344.0,28343.0,0.029348]
["bitfinex","BTCUSD",1680359081406,1.46948075,28344.0,28343.0,0.029348]
["bitfinex","BTCUSD",1680359085514,1.30368075,28344.0,28343.0,0.029348]
["bitfinex","BTCUSD",1680359086625,0.96337724,28344.0,28343.0,0.08510121]
["bitfinex","BTCUSD",1680359086846,0.69089224,28344.0,28343.0,0.08510121]
["bitfinex","BTCUSD",1680359087068,0.69089224,28344.0,28343.0,0.029348]
["bitfinex","BTCUSD",1680359087510,0.74101424,28344.0,28343.0,0.029348]
["bitfinex","BTCUSD",1680359087735,0.69089224,28344.0,28343.0,0.029348]
["bitfinex","BTCUSD",1680359088189,0.74208224,28344.0,28343.0,0.029348]
["bitfinex","BTCUSD",1680359088633,0.75058224,28344.0,28343.0,0.029348]
["bitfinex","BTCUSD",1680359091219,0.75094224,28344.0,28343.0,0.029348]
["bitfinex","BTCUSD",1680359091459,0.75058224,28344.0,28343.0,0.029348]
["bitfinex","BTCUSD",1680359092415,0.69939224,28344.0,28343.0,0.029348]
["bitfinex","BTCUSD",1680359092825,0.75243424,28344.0,28343.0,0.029348]
["bitfinex","BTCUSD",1680359094825,0.69939224,28344.0,28343.0,0.029348]
["bitfinex","BTCUSD",1680359096887,0.75209424,28344.0,28343.0,0.029348]
["bitfinex","BTCUSD",1680359098503,0.69928492,28344.0,28343.0,0.029348]
["bitfinex","BTCUSD",1680359099225,0.75152192,28344.0,28343.0,0.029348]
["bitfinex","BTCUSD",1680359099439,0.75161892,28344.0,28343.0,0.029348]
["bitfinex","BTCUSD",1680359099678,0.69928492,28344.0,28343.0,0.029348]
["bitfinex","BTCUSD",1680359099862,0.75185692,28344.0,28343.0,0.029348]
["bitfinex","BTCUSD",1680359101184,0.69928492,28344.0,28343.0,0.029348]
["bitfinex","BTCUSD",1680359101857,0.75052192,28344.0,28343.0,0.029348]
["bitfinex","BTCUSD",1680359102058,0.69928492,28344.0,28343.0,0.029348]
["bitfinex","BTCUSD",1680359102325,0.75203392,28344.0,28343.0,0.09585448]
["bitfinex","BTCUSD",1680359102564,0.69928492,28344.0,28343.0,0.09585448]
["bitfinex","BTCUSD",1680359103018,0.39078492,28344.0,28343.0,0.15922399]
["bitfinex","BTCUSD",1680359103260,0.03591727,28344.0,28343.0,0.15934399]
["bitfinex","BTCUSD",1680359103482,0.03591727,28344.0,28343.0,0.15916399]
["bitfinex","BTCUSD",1680359103705,0.00891727,28344.0,28343.0,0.15916399]
["bitfinex","BTCUSD",1680359103940,0.02591727,28344.0,28343.0,0.15916399]
["bitfinex","BTCUSD",1680359104209,0.00891727,28344.0,28343.0,0.15916399]
["bitfinex","BTCUSD",1680359104430,0.00891727,28344.0,28343.0,0.19121972]
["bitfinex","BTCUSD",1680359104872,0.00891727,28344.0,28343.0,0.34121972]
["bitfinex","BTCUSD",1680359105342,0.00891727,28344.0,28343.0,0.19121972]
["bitfinex","BTCUSD",1680359105571,0.00891727,28344.0,28343.0,0.16796828]
["bitfinex","BTCUSD",1680359105790,0.37239224,28344.0,28343.0,0.08379656]
["bitfinex","BTCUSD",1680359106009,0.67239224,28344.0,28343.0,0.16814828]
["bitfinex","BTCUSD",1680359106232,0.67239224,28344.0,28343.0,0.11669972]
["bitfinex","BTCUSD",1680359106463,0.31741727,28344.0,28343.0,0.17146363]
["bitfinex","BTCUSD",1680359106655,0.31741727,28344.0,28343.0,0.11669972]
["bitfinex","BTCUSD",1680359106927,0.31741727,28344.0,28343.0,0.11369972]
["bitfinex","BTCUSD",1680359107149,0.32741727,28344.0,28343.0,0.23996475]
["bitfinex","BTCUSD",1680359107377,0.02741727,28344.0,28343.0,0.15579303]
["bitfinex","BTCUSD",1680359107603,0.01891727,28344.0,28343.0,0.24157303]
["bitfinex","BTCUSD",1680359107834,0.0015006,28351.0,28349.0,0.2]
["bitfinex","BTCUSD",1680359108070,0.0009906,28351.0,28350.0,0.086418]
["bitfinex","BTCUSD",1680359108307,0.00901,28353.0,28350.0,0.086418]
["bitfinex","BTCUSD",1680359108543,0.056311,28352.0,28350.0,0.086418]
["bitfinex","BTCUSD",1680359108736,0.0085,28351.0,28350.0,0.086418]
["bitfinex","BTCUSD",1680359108996,0.0085,28353.0,28350.0,0.086418]
["bitfinex","BTCUSD",1680359109440,0.71125167,28353.0,28350.0,0.086418]
["bitfinex","BTCUSD",1680359109677,0.053493,28352.0,28350.0,0.086418]
["bitfinex","BTCUSD",1680359109913,0.0085,28351.0,28350.0,0.086418]
["bitfinex","BTCUSD",1680359110169,0.0085,28351.0,28349.0,0.25212286]
["bitfinex","BTCUSD",1680359110399,0.0085,28352.0,28350.0,0.037036]
["bitfinex","BTCUSD",1680359110630,0.0085,28352.0,28350.0,0.086418]
["bitfinex","BTCUSD",1680359110852,0.35497497,28351.0,28350.0,0.086418]
["bitfinex","BTCUSD",1680359111074,0.67398497,28351.0,28350.0,0.086418]
["bitfinex","BTCUSD",1680359111308,0.66398497,28351.0,28350.0,0.086418]
["bitfinex","BTCUSD",1680359112042,0.00051,28351.0,28350.0,0.1484834]
["bitfinex","BTCUSD",1680359112267,0.00887698,28354.0,28353.0,0.12866386]
["bitfinex","BTCUSD",1680359112493,0.36385195,28354.0,28353.0,0.21507286]
["bitfinex","BTCUSD",1680359112709,0.36436195,28354.0,28353.0,0.21507286]
["bitfinex","BTCUSD",1680359113369,0.66436195,28354.0,28353.0,0.21507286]
["bitfinex","BTCUSD",1680359113562,0.69136195,28354.0,28353.0,0.21507286]
["bitfinex","BTCUSD",1680359113807,0.69986195,28354.0,28353.0,0.21507286]
["bitfinex","BTCUSD",1680359116083,0.69986195,28354.0,28353.0,0.28171635]
["bitfinex","BTCUSD",1680359120121,0.69986195,28354.0,28353.0,0.21507286]
["bitfinex","BTCUSD",1680359120343,1.08827707,28354.0,28353.0,0.21507286]
["bitfinex","BTCUSD",1680359120564,1.08644507,28354.0,28353.0,0.21507286]
["bitfinex","BTCUSD",1680359121224,1.08673407,28354.0,28353.0,0.21507286]
["bitfinex","BTCUSD",1680359121885,1.03416507,28354.0,28353.0,0.21507286]
["bitfinex","BTCUSD",1680359122120,0.69986195,28354.0,28353.0,0.21507286]
["bitfinex","BTCUSD",1680359122350,0.69986195,28354.0,28353.0,0.27380818]
["bitfinex","BTCUSD",1680359123019,0.34488698,28354.0,28353.0,0.27380818]
["bitfinex","BTCUSD",1680359124393,0.04488698,28354.0,28353.0,0.27380818]
["bitfinex","BTCUSD",1680359124620,0.04437698,28354.0,28353.0,0.27380818]
["bitfinex","BTCUSD",1680359128434,0.01737698,28354.0,28353.0,0.27380818]
["bitfinex","BTCUSD",1680359128655,0.02137698,28354.0,28353.0,0.27480818]
["bitfinex","BTCUSD",1680359132539,0.05267271,28354.0,28353.0,0.27480818]
["bitfinex","BTCUSD",1680359132970,0.05259205,28354.0,28353.0,0.27480818]
["bitfinex","BTCUSD",1680359134717,0.05259205,28354.0,28353.0,0.38590818]
["bitfinex","BTCUSD",1680359138446,0.05259205,28354.0,28353.0,0.29949918]
["bitfinex","BTCUSD",1680359138658,0.0125,28354.0,28353.0,0.38590818]
["bitfinex","BTCUSD",1680359140158,0.36747497,28354.0,28353.0,0.32717286]
["bitfinex","BTCUSD",1680359140367,0.76180757,28354.0,28353.0,0.32723286]
["bitfinex","BTCUSD",1680359140580,0.79299404,28354.0,28353.0,0.32723286]
["bitfinex","BTCUSD",1680359140795,0.79299404,28354.0,28353.0,0.24082386]
["bitfinex","BTCUSD",1680359141008,0.78899404,28354.0,28353.0,0.32623286]
["bitfinex","BTCUSD",1680359141258,0.39466144,28354.0,28353.0,0.32623286]
["bitfinex","BTCUSD",1680359141472,0.40566144,28354.0,28353.0,0.32723286]
["bitfinex","BTCUSD",1680359143288,0.81579096,28354.0,28353.0,0.32723286]
["bitfinex","BTCUSD",1680359143522,0.89392331,28354.0,28353.0,0.198569]
["bitfinex","BTCUSD",1680359143748,1.05194844,28354.0,28353.0,0.124444]
["bitfinex","BTCUSD",1680359143972,1.19392331,28354.0,28353.0,0.124444]
["bitfinex","BTCUSD",1680359144207,1.19392331,28354.0,28353.0,0.123444]
["bitfinex","BTCUSD",1680359144208,2.31033705,28354.0,28353.0,0.123444]
["bitfinex","BTCUSD",1680359144438,2.32033705,28354.0,28353.0,0.123444]
["bitfinex","BTCUSD",1680359144662,2.32033705,28354.0,28353.0,0.1205982]
["bitfinex","BTCUSD",1680359145320,2.31033705,28354.0,28353.0,0.1205982]
["bitfinex","BTCUSD",1680359145545,2.33733705,28354.0,28353.0,0.1205982]
["bitfinex","BTCUSD",1680359145772,2.31033705,28354.0,28353.0,0.11780931]
["bitfinex","BTCUSD",1680359145999,2.33682705,28354.0,28353.0,0.11780931]
["bitfinex","BTCUSD",1680359146218,2.30982705,28354.0,28353.0,0.10546531]
["bitfinex","BTCUSD",1680359146463,2.33682705,28354.0,28353.0,0.10546531]
["bitfinex","BTCUSD",1680359146690,2.33682705,28354.0,28353.0,0.1027322]
["bitfinex","BTCUSD",1680359147112,2.41982705,28354.0,28353.0,0.1027322]
["bitfinex","BTCUSD",1680359147346,2.39282705,28354.0,28353.0,0.1027322]
["bitfinex","BTCUSD",1680359147568,2.39282705,28354.0,28353.0,0.10005375]
["bitfinex","BTCUSD",1680359147847,2.39282705,28354.0,28353.0,0.11239775]
["bitfinex","BTCUSD",1680359148065,1.12394844,28354.0,28353.0,0.11239775]
["bitfinex","BTCUSD",1680359148280,2.39285909,28354.0,28353.0,0.11239775]
["bitfinex","BTCUSD",1680359148497,2.41985909,28354.0,28353.0,0.11239775]
["bitfinex","BTCUSD",1680359148717,2.39285909,28354.0,28353.0,0.10977287]
["bitfinex","BTCUSD",1680359148943,2.41985909,28354.0,28353.0,0.10977287]
["bitfinex","BTCUSD",1680359149428,3.24492574,28354.0,28345.0,0.123474]
["bitfinex","BTCUSD",1680359149642,0.64917497,28346.0,28344.0,0.21241886]
["bitfinex","BTCUSD",1680359149894,0.51608497,28346.0,28345.0,0.037042]
["bitfinex","BTCUSD",1680359150117,0.95882597,28346.0,28345.0,0.045342]
["bitfinex","BTCUSD",1680359150400,0.95909597,28346.0,28345.0,0.045342]
["bitfinex","BTCUSD",1680359150570,0.95933597,28346.0,28345.0,0.045342]
["bitfinex","BTCUSD",1680359151668,1.09451661,28346.0,28345.0,0.045342]
["bitfinex","BTCUSD",1680359151889,1.51751043,28346.0,28345.0,0.045342]
["bitfinex","BTCUSD",1680359152108,1.09451661,28346.0,28345.0,0.045342]
["bitfinex","BTCUSD",1680359152329,1.49617148,28346.0,28345.0,0.045342]
["bitfinex","BTCUSD",1680359152768,1.1510992,28346.0,28345.0,0.045342]
["bitfinex","BTCUSD",1680359153012,1.55224302,28346.0,28345.0,0.045342]
["bitfinex","BTCUSD",1680359153228,1.54257277,28346.0,28345.0,0.020647]
["bitfinex","BTCUSD",1680359153669,1.1510992,28346.0,28345.0,0.020647]
["bitfinex","BTCUSD",1680359153906,1.52887656,28346.0,28345.0,0.020647]
["bitfinex","BTCUSD",1680359154376,1.1510992,28346.0,28345.0,0.020647]
["bitfinex","BTCUSD",1680359155025,1.1240992,28346.0,28345.0,0.020647]
["bitfinex","BTCUSD",1680359155269,1.1510992,28346.0,28345.0,0.020647]
["bitfinex","BTCUSD",1680359156576,1.1510992,28346.0,28345.0,0.01811181]
["bitfinex","BTCUSD",1680359156790,1.1505892,28346.0,28345.0,0.01811181]
["bitfinex","BTCUSD",1680359157631,1.1505892,28346.0,28345.0,0.01562732]
["bitfinex","BTCUSD",1680359158290,1.1510992,28346.0,28345.0,0.01562732]
["bitfinex","BTCUSD",1680359158723,1.1505892,28346.0,28345.0,0.01319252]
["bitfinex","BTCUSD",1680359159166,1.1235892,28346.0,28345.0,0.00084552]
["bitfinex","BTCUSD",1680359159376,1.1505892,28346.0,28345.0,0.00084552]
["bitfinex","BTCUSD",1680359159593,0.3612,28345.0,28344.0,0.012347]
["bitfinex","BTCUSD",1680359159814,0.86721658,28345.0,28344.0,0.012347]
["bitfinex","BTCUSD",1680359160025,0.86721658,28345.0,28344.0,0.023947]
["bitfinex","BTCUSD",1680359160726,0.89055595,28345.0,28344.0,0.02161306]
["bitfinex","BTCUSD",1680359161374,0.91755595,28345.0,28344.0,0.02161306]
["bitfinex","BTCUSD",1680359161593,0.91755595,28345.0,28344.0,0.0116]
["bitfinex","BTCUSD",1680359161818,0.91755595,28345.0,28344.0,0.023948]
["bitfinex","BTCUSD",1680359162267,1.27253092,28345.0,28344.0,0.023948]
["bitfinex","BTCUSD",1680359162676,1.27253092,28345.0,28344.0,0.02170649]
["bitfinex","BTCUSD",1680359163344,1.27253092,28345.0,28344.0,0.19170649]
["bitfinex","BTCUSD",1680359163556,1.27304092,28345.0,28344.0,0.19170649]
["bitfinex","BTCUSD",1680359163774,1.27304092,28345.0,28344.0,0.18950981]
["bitfinex","BTCUSD",1680359164671,1.27304092,28345.0,28344.0,0.18735706]
["bitfinex","BTCUSD",1680359165803,1.27304092,28345.0,28344.0,0.18524737]
["bitfinex","BTCUSD",1680359166021,1.61433508,28345.0,28344.0,0.18524737]
["bitfinex","BTCUSD",1680359166236,1.27304092,28345.0,28344.0,0.18524737]
["bitfinex","BTCUSD",1680359166688,1.64067248,28345.0,28344.0,0.18317987]
["bitfinex","BTCUSD",1680359166913,1.5097319,28345.0,28344.0,0.18317987]
["bitfinex","BTCUSD",1680359167582,1.5097319,28345.0,28344.0,0.18033502]
["bitfinex","BTCUSD",1680359167583,1.15028737,28345.0,28344.0,0.18033502]
["bitfinex","BTCUSD",1680359167797,1.15028737,28345.0,28344.0,0.18613502]
["bitfinex","BTCUSD",1680359170698,1.15028737,28345.0,28344.0,0.188148]
["bitfinex","BTCUSD",1680359170944,1.06728737,28345.0,28344.0,0.188148]
["bitfinex","BTCUSD",1680359171850,1.06228737,28345.0,28344.0,0.188148]
["bitfinex","BTCUSD",1680359172074,1.06177737,28345.0,28344.0,0.188148]
["bitfinex","BTCUSD",1680359173573,1.06201737,28345.0,28344.0,0.18536696]
["bitfinex","BTCUSD",1680359173846,1.06228737,28345.0,28344.0,0.18536696]
["bitfinex","BTCUSD",1680359174078,1.40765353,28345.0,28344.0,0.18536696]
["bitfinex","BTCUSD",1680359174284,1.06228737,28345.0,28344.0,0.18536696]
["bitfinex","BTCUSD",1680359174735,1.06228737,28345.0,28344.0,0.18259855]
["bitfinex","BTCUSD",1680359175615,1.4098094,28345.0,28344.0,0.18259855]
["bitfinex","BTCUSD",1680359176483,1.06228737,28345.0,28344.0,0.18259855]
["bitfinex","BTCUSD",1680359176713,1.06228737,28345.0,28344.0,0.17984663]
["bitfinex","BTCUSD",1680359177835,1.45700493,28345.0,28344.0,0.17984663]
["bitfinex","BTCUSD",1680359178268,1.389897,28345.0,28344.0,0.17984663]
["bitfinex","BTCUSD",1680359178710,1.389897,28345.0,28344.0,0.17710722]
["bitfinex","BTCUSD",1680359178976,1.06228737,28345.0,28344.0,0.17710722]
["bitfinex","BTCUSD",1680359179633,1.43971955,28345.0,28344.0,0.17710722]
["bitfinex","BTCUSD",1680359179854,1.06228737,28345.0,28344.0,0.17710722]
["bitfinex","BTCUSD",1680359180541,1.06228737,28345.0,28344.0,0.1743849]
["bitfinex","BTCUSD",1680359181633,1.06228737,28345.0,28344.0,0.17167495]
["bitfinex","BTCUSD",1680359182512,1.12868737,28345.0,28344.0,0.16167495]
["bitfinex","BTCUSD",1680359182740,1.12258574,28345.0,28344.0,0.15897732]
["bitfinex","BTCUSD",1680359183590,1.12258574,28345.0,28344.0,0.15629195]
["bitfinex","BTCUSD",1680359184677,1.12258574,28345.0,28344.0,0.15361879]
["bitfinex","BTCUSD",1680359184891,1.47252307,28345.0,28344.0,0.018148]
["bitfinex","BTCUSD",1680359185112,1.12207574,28345.0,28344.0,0.018148]
["bitfinex","BTCUSD",1680359185764,1.1242748,28345.0,28344.0,0.01548699]
["bitfinex","BTCUSD",1680359185977,1.46481634,28345.0,28344.0,0.01548699]
["bitfinex","BTCUSD",1680359186194,1.1242748,28345.0,28344.0,0.01548699]
["bitfinex","BTCUSD",1680359186435,1.48260485,28345.0,28344.0,0.01548699]
["bitfinex","BTCUSD",1680359186707,1.1242748,28345.0,28344.0,0.01283808]
["bitfinex","BTCUSD",1680359187139,1.0497748,28345.0,28344.0,0.01283808]
["bitfinex","BTCUSD",1680359187503,2.31899411,28345.0,28344.0,0.0102012]
["bitfinex","BTCUSD",1680359187708,2.31899411,28345.0,28344.0,0.0394012]
["bitfinex","BTCUSD",1680359187917,2.31950411,28345.0,28344.0,0.0394012]
["bitfinex","BTCUSD",1680359188501,2.31950411,28345.0,28344.0,0.0292]
["bitfinex","BTCUSD",1680359188707,2.31950411,28345.0,28344.0,0.041548]
["bitfinex","BTCUSD",1680359189670,2.31950411,28345.0,28344.0,0.03893504]
["bitfinex","BTCUSD",1680359190110,2.71151434,28345.0,28344.0,0.03893504]
["bitfinex","BTCUSD",1680359190338,2.42261643,28345.0,28344.0,0.03893504]
["bitfinex","BTCUSD",1680359190567,1.10160903,28345.0,28344.0,0.03893504]
["bitfinex","BTCUSD",1680359190791,1.10211903,28345.0,28344.0,0.03633396]
["bitfinex","BTCUSD",1680359191243,1.07511903,28345.0,28344.0,0.03633396]
["bitfinex","BTCUSD",1680359191467,1.10160903,28345.0,28344.0,0.03633396]
["bitfinex","BTCUSD",1680359191684,1.08310903,28345.0,28344.0,0.03633396]
["bitfinex","BTCUSD",1680359191912,1.11010903,28345.0,28344.0,0.03633396]
["bitfinex","BTCUSD",1680359192780,1.11482644,28345.0,28344.0,0.03633396]
["bitfinex","BTCUSD",1680359193508,1.16958344,28345.0,28344.0,0.03633396]
["bitfinex","BTCUSD",1680359194174,1.16958344,28345.0,28344.0,0.17633396]
["bitfinex","BTCUSD",1680359194400,1.17009344,28345.0,28344.0,0.17633396]
["bitfinex","BTCUSD",1680359195185,0.72281621,28345.0,28344.0,0.17633396]
["bitfinex","BTCUSD",1680359196047,1.12086077,28345.0,28344.0,0.17633396]
["bitfinex","BTCUSD",1680359197589,0.72281621,28345.0,28344.0,0.22641317]
["bitfinex","BTCUSD",1680359198263,0.72281621,28345.0,28344.0,0.17645396]
["bitfinex","BTCUSD",1680359199315,0.72332621,28345.0,28344.0,0.00309769]
["bitfinex","BTCUSD",1680359199593,0.72332621,28345.0,28344.0,0.03814569]
["bitfinex","BTCUSD",1680359204925,1.1012354,28345.0,28344.0,0.035048]
["bitfinex","BTCUSD",1680359207111,0.35985124,28345.0,28344.0,0.16521552]
["bitfinex","BTCUSD",1680359207541,0.05985124,28345.0,28344.0,0.16521552]
["bitfinex","BTCUSD",1680359207754,0.03234124,28345.0,28344.0,0.16521552]
["bitfinex","BTCUSD",1680359207970,0.04934124,28345.0,28344.0,0.16621552]
["bitfinex","BTCUSD",1680359208402,0.03234124,28345.0,28344.0,0.2496634]
["bitfinex","BTCUSD",1680359208616,0.03234124,28345.0,28344.0,0.2506634]
["bitfinex","BTCUSD",1680359208617,0.04484124,28345.0,28344.0,0.2506634]
["bitfinex","BTCUSD",1680359208835,0.04484124,28345.0,28344.0,0.4006634]
["bitfinex","BTCUSD",1680359209048,0.04484124,28345.0,28344.0,0.2506634]
["bitfinex","BTCUSD",1680359209736,0.0125,28345.0,28344.0,0.2506634]
["bitfinex","BTCUSD",1680359209950,0.0125,28345.0,28344.0,0.16621552]
["bitfinex","BTCUSD",1680359210145,0.0125,28345.0,28344.0,0.2506634]
["bitfinex","BTCUSD",1680359211453,0.0125,28345.0,28344.0,0.16621552]
["bitfinex","BTCUSD",1680359213624,0.01237652,28345.0,28344.0,0.16621552]
["bitfinex","BTCUSD",1680359215901,0.01237652,28345.0,28344.0,0.185448]
["bitfinex","BTCUSD",1680359216152,0.01237652,28345.0,28344.0,0.33336724]
["bitfinex","BTCUSD",1680359216375,0.00387652,28345.0,28344.0,0.33336724]
["bitfinex","BTCUSD",1680359216820,0.0085,28347.0,28344.0,0.48236724]
["bitfinex","BTCUSD",1680359217075,0.004,28345.0,28344.0,0.48156724]
["bitfinex","BTCUSD",1680359217310,0.004,28345.0,28344.0,0.48236724]
["bitfinex","BTCUSD",1680359217762,0.36398497,28347.0,28344.0,0.48236724]
["bitfinex","BTCUSD",1680359217997,0.36398497,28347.0,28346.0,0.32539356]
["bitfinex","BTCUSD",1680359218215,0.66398497,28347.0,28346.0,0.33712356]
["bitfinex","BTCUSD",1680359218442,0.67293425,28347.0,28346.0,0.33712356]
["bitfinex","BTCUSD",1680359218708,0.70061682,28347.0,28346.0,0.33712356]
["bitfinex","BTCUSD",1680359219825,0.71161682,28347.0,28346.0,0.33812356]
["bitfinex","BTCUSD",1680359220250,0.71391752,28347.0,28346.0,0.33812356]
["bitfinex","BTCUSD",1680359221513,1.09959561,28347.0,28346.0,0.26352356]
["bitfinex","BTCUSD",1680359221755,1.09959561,28347.0,28346.0,0.30012356]
["bitfinex","BTCUSD",1680359227721,0.71391752,28347.0,28346.0,0.30012356]
["bitfinex","BTCUSD",1680359227955,1.12470252,28347.0,28346.0,0.18944056]
["bitfinex","BTCUSD",1680359228187,1.48113974,28347.0,28346.0,0.18944056]
["bitfinex","BTCUSD",1680359228870,1.47013974,28347.0,28346.0,0.18844056]
["bitfinex","BTCUSD",1680359229330,1.49713974,28347.0,28346.0,0.18844056]
["bitfinex","BTCUSD",1680359229549,1.27743974,28347.0,28346.0,0.18844056]
["bitfinex","BTCUSD",1680359230675,1.22271374,28347.0,28346.0,0.18844056]
["bitfinex","BTCUSD",1680359230898,1.23121374,28347.0,28346.0,0.18844056]
["bitfinex","BTCUSD",1680359231125,1.28225674,28347.0,28346.0,0.18844056]
["bitfinex","BTCUSD",1680359234545,1.14106052,28347.0,28346.0,0.18844056]
["bitfinex","BTCUSD",1680359234763,1.49243263,28347.0,28346.0,0.18844056]
["bitfinex","BTCUSD",1680359234986,1.49192263,28347.0,28346.0,0.18844056]
["bitfinex","BTCUSD",1680359236532,1.14045195,28347.0,28346.0,0.18844056]
["bitfinex","BTCUSD",1680359236740,1.57291181,28347.0,28346.0,0.18844056]
["bitfinex","BTCUSD",1680359236952,1.49794181,28347.0,28346.0,0.18844056]
["bitfinex","BTCUSD",1680359237161,1.47070181,28347.0,28346.0,0.18844056]
["bitfinex","BTCUSD",1680359237365,1.49770181,28347.0,28346.0,0.18844056]
["bitfinex","BTCUSD",1680359237588,1.47070181,28347.0,28346.0,0.18844056]
["bitfinex","BTCUSD",1680359237833,1.49770181,28347.0,28346.0,0.18844056]
["bitfinex","BTCUSD",1680359239361,1.23545881,28347.0,28346.0,0.18844056]
["bitfinex","BTCUSD",1680359240066,0.36593255,28347.0,28346.0,0.42864712]
["bitfinex","BTCUSD",1680359240281,0.06593255,28347.0,28346.0,0.513155]
["bitfinex","BTCUSD",1680359240504,0.05698327,28347.0,28346.0,0.77991894]
["bitfinex","BTCUSD",1680359241217,0.05698327,28347.0,28346.0,0.76435633]
["bitfinex","BTCUSD",1680359241408,0.02998327,28347.0,28346.0,0.80590227]
["bitfinex","BTCUSD",1680359241658,0.0123007,28347.0,28346.0,0.80590227]
["bitfinex","BTCUSD",1680359241882,0.0023007,28347.0,28346.0,0.76441325]
["bitfinex","BTCUSD",1680359242088,0.00422855,28347.0,28346.0,0.76729325]
["bitfinex","BTCUSD",1680359242339,0.00222855,28347.0,28346.0,0.76429325]
["bitfinex","BTCUSD",1680359242558,0.00422855,28347.0,28346.0,0.69269325]
["bitfinex","BTCUSD",1680359243014,0.00422855,28347.0,28346.0,0.90313496]
["bitfinex","BTCUSD",1680359243243,0.00422855,28347.0,28346.0,0.73418227]
["bitfinex","BTCUSD",1680359243464,0.00222855,28347.0,28346.0,0.73118227]
["bitfinex","BTCUSD",1680359243696,0.00422855,28347.0,28346.0,0.69263153]
["bitfinex","BTCUSD",1680359243906,0.00222855,28347.0,28346.0,0.68963153]
["bitfinex","BTCUSD",1680359244124,0.00422855,28347.0,28346.0,0.69263153]
["bitfinex","BTCUSD",1680359246449,0.00222855,28347.0,28346.0,0.68963153]
["bitfinex","BTCUSD",1680359246607,0.00222855,28347.0,28346.0,0.69263153]
["bitfinex","BTCUSD",1680359246608,0.00422855,28347.0,28346.0,0.69263153]
["bitfinex","BTCUSD",1680359246812,0.00222855,28347.0,28346.0,0.68963153]
["bitfinex","BTCUSD",1680359247039,0.00422855,28347.0,28346.0,0.77563153]
["bitfinex","BTCUSD",1680359249019,0.00222855,28347.0,28346.0,0.64467913]
["bitfinex","BTCUSD",1680359249247,0.00522855,28347.0,28346.0,0.64767913]
["bitfinex","BTCUSD",1680359249475,0.00222855,28347.0,28346.0,0.64467913]
["bitfinex","BTCUSD",1680359249695,0.00422855,28347.0,28346.0,0.64767913]
["bitfinex","BTCUSD",1680359250314,0.00422855,28347.0,28346.0,0.64467913]
["bitfinex","BTCUSD",1680359250520,0.00222855,28347.0,28346.0,0.64767913]
["bitfinex","BTCUSD",1680359250733,0.00522855,28347.0,28346.0,0.64467913]
["bitfinex","BTCUSD",1680359251099,0.00722855,28347.0,28346.0,0.58334632]
["bitfinex","BTCUSD",1680359251316,0.00722855,28347.0,28346.0,0.64022248]
["bitfinex","BTCUSD",1680359251740,0.00222855,28347.0,28346.0,0.63722248]
["bitfinex","BTCUSD",1680359251958,0.00522855,28347.0,28346.0,0.64022248]
["bitfinex","BTCUSD",1680359252173,0.00222855,28347.0,28346.0,0.58034632]
["bitfinex","BTCUSD",1680359252384,0.00222855,28347.0,28346.0,0.73034632]
["bitfinex","BTCUSD",1680359252599,0.00422855,28347.0,28346.0,0.73334632]
["bitfinex","BTCUSD",1680359252831,0.00222855,28347.0,28346.0,0.73034632]
["bitfinex","BTCUSD",1680359253050,0.00522855,28347.0,28346.0,0.73334632]
["bitfinex","BTCUSD",1680359253271,0.00222855,28347.0,28346.0,0.73034632]
["bitfinex","BTCUSD",1680359253526,0.00422855,28347.0,28346.0,0.78922567]
["bitfinex","BTCUSD",1680359253747,0.00222855,28347.0,28346.0,0.78622567]
["bitfinex","BTCUSD",1680359254414,0.00222855,28347.0,28346.0,0.63622567]
["bitfinex","BTCUSD",1680359255048,0.00422855,28347.0,28346.0,0.63922567]
["bitfinex","BTCUSD",1680359255506,0.00222855,28347.0,28346.0,0.63622567]
["bitfinex","BTCUSD",1680359255738,0.00522855,28347.0,28346.0,0.63922567]
["bitfinex","BTCUSD",1680359256170,0.00222855,28347.0,28346.0,0.63622567]
["bitfinex","BTCUSD",1680359256395,0.00422855,28347.0,28346.0,0.63922567]
["bitfinex","BTCUSD",1680359256616,0.00222855,28347.0,28346.0,0.63622567]
["bitfinex","BTCUSD",1680359256850,0.00222855,28347.0,28346.0,0.58034632]
["bitfinex","BTCUSD",1680359257067,0.00222855,28347.0,28346.0,0.64734632]
["bitfinex","BTCUSD",1680359257490,0.00222855,28347.0,28346.0,0.69589013]
["bitfinex","BTCUSD",1680359257701,0.00222855,28347.0,28346.0,0.73170588]
["bitfinex","BTCUSD",1680359257923,0.00522855,28347.0,28346.0,0.79084874]
["bitfinex","BTCUSD",1680359258148,0.00222855,28347.0,28346.0,0.78784874]
["bitfinex","BTCUSD",1680359258366,0.00422855,28347.0,28346.0,0.65034632]
["bitfinex","BTCUSD",1680359258554,0.00422855,28347.0,28346.0,0.64734632]
["bitfinex","BTCUSD",1680359258770,0.00222855,28347.0,28346.0,0.64734632]
["bitfinex","BTCUSD",1680359258985,0.00522855,28347.0,28346.0,0.65034632]
["bitfinex","BTCUSD",1680359259204,0.00222855,28347.0,28346.0,0.64734632]
["bitfinex","BTCUSD",1680359259440,0.00422855,28347.0,28346.0,0.65034632]
["bitfinex","BTCUSD",1680359259868,0.00222855,28347.0,28346.0,0.69664661]
["bitfinex","BTCUSD",1680359260089,0.00222855,28347.0,28346.0,0.64734632]
["bitfinex","BTCUSD",1680359260310,0.00222855,28347.0,28346.0,0.70808103]
["bitfinex","BTCUSD",1680359260750,0.00222855,28347.0,28346.0,0.78667944]
["bitfinex","BTCUSD",1680359261032,0.00222855,28347.0,28346.0,0.70232601]
["bitfinex","BTCUSD",1680359261219,0.00522855,28347.0,28346.0,0.65034632]
["bitfinex","BTCUSD",1680359261434,0.00522855,28347.0,28346.0,0.64734632]
["bitfinex","BTCUSD",1680359261435,0.00222855,28347.0,28346.0,0.64734632]
["bitfinex","BTCUSD",1680359261648,0.00422855,28347.0,28346.0,0.65034632]
["bitfinex","BTCUSD",1680359261876,0.00222855,28347.0,28346.0,0.64734632]
["bitfinex","BTCUSD",1680359262098,0.00522855,28347.0,28346.0,0.65034632]
["bitfinex","BTCUSD",1680359262326,0.00222855,28347.0,28346.0,0.64734632]
["bitfinex","BTCUSD",1680359262542,0.00422855,28347.0,28346.0,0.65034632]
["bitfinex","BTCUSD",1680359262759,0.00222855,28347.0,28346.0,0.64734632]
["bitfinex","BTCUSD",1680359262987,0.00422855,28347.0,28346.0,0.65034632]
["bitfinex","BTCUSD",1680359263682,0.00422855,28347.0,28346.0,0.73468951]
["bitfinex","BTCUSD",1680359263899,0.00222855,28347.0,28346.0,0.7048537]
["bitfinex","BTCUSD",1680359264117,0.00422855,28347.0,28346.0,0.65034632]
["bitfinex","BTCUSD",1680359264331,0.00222855,28347.0,28346.0,0.64734632]
["bitfinex","BTCUSD",1680359264560,0.00422855,28347.0,28346.0,0.65034632]
["bitfinex","BTCUSD",1680359264797,0.00222855,28347.0,28346.0,0.64734632]
["bitfinex","BTCUSD",1680359265162,0.0021255,28347.0,28346.0,0.64734632]
["bitfinex","BTCUSD",1680359265361,0.0041255,28347.0,28346.0,0.65034632]
["bitfinex","BTCUSD",1680359265589,0.0021255,28347.0,28346.0,0.73168559]
["bitfinex","BTCUSD",1680359265944,0.0041255,28347.0,28346.0,0.73468559]
["bitfinex","BTCUSD",1680359266149,0.0041255,28347.0,28346.0,0.65034632]
["bitfinex","BTCUSD",1680359266834,0.0021255,28347.0,28346.0,0.54714403]
["bitfinex","BTCUSD",1680359267050,0.0021255,28347.0,28346.0,0.50488103]
["bitfinex","BTCUSD",1680359267259,0.0041255,28347.0,28346.0,0.50788103]
["bitfinex","BTCUSD",1680359267680,0.0021255,28347.0,28346.0,0.50488103]
["bitfinex","BTCUSD",1680359267892,0.0021255,28347.0,28346.0,0.50788103]
["bitfinex","BTCUSD",1680359267893,0.0041255,28347.0,28346.0,0.50788103]
["bitfinex","BTCUSD",1680359268103,0.0021255,28347.0,28346.0,0.65488103]
["bitfinex","BTCUSD",1680359268318,0.0041255,28347.0,28346.0,0.50788103]
["bitfinex","BTCUSD",1680359268547,0.0041255,28347.0,28346.0,0.65788103]
["bitfinex","BTCUSD",1680359268762,0.0021255,28347.0,28346.0,0.50488103]
["bitfinex","BTCUSD",1680359268974,0.0021255,28347.0,28346.0,0.65488103]
["bitfinex","BTCUSD",1680359269639,0.0041255,28347.0,28346.0,0.50788103]
["bitfinex","BTCUSD",1680359269855,0.0021255,28347.0,28346.0,0.65488103]
["bitfinex","BTCUSD",1680359270107,0.0041255,28347.0,28346.0,0.60808332]
["bitfinex","BTCUSD",1680359270323,0.0021255,28347.0,28346.0,0.66366024]
["bitfinex","BTCUSD",1680359270542,0.0041255,28347.0,28346.0,0.66666024]
["bitfinex","BTCUSD",1680359270761,0.0021255,28347.0,28346.0,0.66366024]
["bitfinex","BTCUSD",1680359270960,0.0041255,28347.0,28346.0,0.66666024]
["bitfinex","BTCUSD",1680359271620,0.0021255,28347.0,28346.0,0.790266]
["bitfinex","BTCUSD",1680359272718,0.0041255,28347.0,28346.0,0.793266]
["bitfinex","BTCUSD",1680359272906,0.0021255,28347.0,28346.0,0.790266]
["bitfinex","BTCUSD",1680359273137,0.0041255,28347.0,28346.0,0.793266]
["bitfinex","BTCUSD",1680359273348,0.0021255,28347.0,28346.0,0.790266]
["bitfinex","BTCUSD",1680359273559,0.0041255,28347.0,28346.0,0.70892324]
["bitfinex","BTCUSD",1680359273772,0.0041255,28347.0,28346.0,0.70592324]
["bitfinex","BTCUSD",1680359273773,0.0021255,28347.0,28346.0,0.70592324]
["bitfinex","BTCUSD",1680359273989,0.0041255,28347.0,28346.0,0.70892324]
["bitfinex","BTCUSD",1680359274204,0.0041255,28347.0,28346.0,0.79327664]
["bitfinex","BTCUSD",1680359274423,0.0041255,28347.0,28346.0,0.70892324]
["bitfinex","BTCUSD",1680359274847,0.0021255,28347.0,28346.0,0.55592324]
["bitfinex","BTCUSD",1680359275080,0.0021255,28347.0,28346.0,0.70592324]
["bitfinex","BTCUSD",1680359275752,0.0041255,28347.0,28346.0,0.70892324]
["bitfinex","BTCUSD",1680359275941,0.0021255,28347.0,28346.0,0.55592324]
["bitfinex","BTCUSD",1680359276191,0.0041255,28347.0,28346.0,0.70892324]
["bitfinex","BTCUSD",1680359276681,0.0021255,28347.0,28346.0,0.70592324]
["bitfinex","BTCUSD",1680359276902,0.0041255,28347.0,28346.0,0.70892324]
["bitfinex","BTCUSD",1680359277126,0.0021255,28347.0,28346.0,0.64734632]
["bitfinex","BTCUSD",1680359277340,0.0041255,28347.0,28346.0,0.71705924]
["bitfinex","BTCUSD",1680359277559,0.0021255,28347.0,28346.0,0.71405924]
["bitfinex","BTCUSD",1680359277771,0.0041255,28347.0,28346.0,0.88595021]
["bitfinex","BTCUSD",1680359278312,0.0041255,28347.0,28346.0,0.81923729]
["bitfinex","BTCUSD",1680359278538,0.0021255,28347.0,28346.0,0.88261864]
["bitfinex","BTCUSD",1680359279145,0.0041255,28347.0,28346.0,0.88561864]
["bitfinex","BTCUSD",1680359279360,0.0021255,28347.0,28346.0,0.88261864]
["bitfinex","BTCUSD",1680359279596,0.0041255,28347.0,28346.0,0.75901288]
["bitfinex","BTCUSD",1680359280011,0.0041255,28347.0,28346.0,0.69263153]
["bitfinex","BTCUSD",1680359280122,0.0041255,28347.0,28346.0,0.75961914]
["bitfinex","BTCUSD",1680359280349,0.0021255,28347.0,28346.0,0.71777324]
["bitfinex","BTCUSD",1680359280621,0.00150387,28353.0,28352.0,0.17609356]
["bitfinex","BTCUSD",1680359280853,0.00150387,28353.0,28352.0,0.63284956]
["bitfinex","BTCUSD",1680359281073,0.30051,28354.0,28352.0,0.63284956]
["bitfinex","BTCUSD",1680359281290,0.00051,28354.0,28352.0,0.63284956]
["bitfinex","BTCUSD",1680359281504,0.02605737,28353.0,28352.0,0.63284956]
["bitfinex","BTCUSD",1680359281735,0.02656737,28353.0,28352.0,0.63284956]
["bitfinex","BTCUSD",1680359282637,0.0095,28353.0,28352.0,0.63784956]
["bitfinex","BTCUSD",1680359282856,0.0085,28353.0,28352.0,0.63284956]
["bitfinex","BTCUSD",1680359283107,0.017,28353.0,28352.0,0.63284956]
["bitfinex","BTCUSD",1680359283347,0.0085,28353.0,28352.0,0.63284956]
["bitfinex","BTCUSD",1680359283790,0.0085,28354.0,28352.0,0.63284956]
["bitfinex","BTCUSD",1680359284454,0.001,28353.0,28352.0,0.63784956]
["bitfinex","BTCUSD",1680359284667,0.02534506,28353.0,28352.0,0.63284956]
["bitfinex","BTCUSD",1680359285100,0.03384506,28353.0,28352.0,0.68544248]
["bitfinex","BTCUSD",1680359285315,0.03384506,28353.0,28352.0,0.68844248]
["bitfinex","BTCUSD",1680359285531,0.03384506,28353.0,28352.0,0.68544248]
["bitfinex","BTCUSD",1680359285742,0.0085,28353.0,28352.0,0.68544248]
["bitfinex","BTCUSD",1680359285964,0.00901,28354.0,28352.0,0.68544248]
["bitfinex","BTCUSD",1680359286177,0.017,28353.0,28352.0,0.76984317]
["bitfinex","BTCUSD",1680359286407,0.0255,28353.0,28352.0,0.76984317]
["bitfinex","BTCUSD",1680359286618,0.0255,28353.0,28352.0,0.68544248]
["bitfinex","BTCUSD",1680359286845,0.0255,28353.0,28352.0,0.76984317]
["bitfinex","BTCUSD",1680359287073,0.0085,28353.0,28352.0,0.76984317]
["bitfinex","BTCUSD",1680359287280,0.00901,28354.0,28352.0,0.76984317]
["bitfinex","BTCUSD",1680359287490,0.00901,28354.0,28352.0,0.68544248]
["bitfinex","BTCUSD",1680359287705,0.04465153,28353.0,28352.0,0.68544248]
["bitfinex","BTCUSD",1680359287915,0.05315153,28353.0,28352.0,0.68544248]
["bitfinex","BTCUSD",1680359288126,0.03615153,28353.0,28352.0,0.68544248]
["bitfinex","BTCUSD",1680359288354,0.03615153,28353.0,28352.0,0.68844248]
["bitfinex","BTCUSD",1680359288564,0.03615153,28353.0,28352.0,0.68544248]
["bitfinex","BTCUSD",1680359288808,0.0255,28353.0,28352.0,0.68544248]
["bitfinex","BTCUSD",1680359289954,0.0085,28353.0,28352.0,0.68544248]
["bitfinex","BTCUSD",1680359290166,0.00051,28354.0,28352.0,0.76984317]
["bitfinex","BTCUSD",1680359290167,0.0085,28354.0,28352.0,0.76984317]
["bitfinex","BTCUSD",1680359290585,0.04458551,28353.0,28352.0,0.76984317]
["bitfinex","BTCUSD",1680359290802,0.03608551,28353.0,28352.0,0.76984317]
["bitfinex","BTCUSD",1680359291025,0.03608551,28353.0,28352.0,0.77284317]
["bitfinex","BTCUSD",1680359291243,0.03608551,28353.0,28352.0,0.76984317]
["bitfinex","BTCUSD",1680359291460,0.03808551,28353.0,28352.0,0.77484317]
["bitfinex","BTCUSD",1680359291678,0.0105,28353.0,28352.0,0.77484317]
["bitfinex","BTCUSD",1680359291926,0.0085,28354.0,28352.0,0.76984317]
["bitfinex","BTCUSD",1680359292369,0.0085,28354.0,28352.0,0.68544248]
["bitfinex","BTCUSD",1680359292604,0.02507773,28353.0,28352.0,0.68544248]
["bitfinex","BTCUSD",1680359292822,0.03357773,28353.0,28352.0,0.68544248]
["bitfinex","BTCUSD",1680359293262,0.03357773,28353.0,28352.0,0.68844248]
["bitfinex","BTCUSD",1680359293482,0.03357773,28353.0,28352.0,0.68544248]
["bitfinex","BTCUSD",1680359293697,0.0105,28353.0,28352.0,0.69044248]
["bitfinex","BTCUSD",1680359293935,0.00901,28354.0,28352.0,0.68544248]
["bitfinex","BTCUSD",1680359294149,0.0085,28354.0,28352.0,0.68844248]
["bitfinex","BTCUSD",1680359294379,0.0085,28354.0,28353.0,0.05794688]
["bitfinex","BTCUSD",1680359294816,0.0085,28354.0,28353.0,0.07029088]
["bitfinex","BTCUSD",1680359296169,0.0095,28354.0,28353.0,0.07529088]
["bitfinex","BTCUSD",1680359296396,0.0085,28354.0,28353.0,0.07029088]
["bitfinex","BTCUSD",1680359296625,0.0125,28354.0,28353.0,0.07029088]
["bitfinex","BTCUSD",1680359296850,0.0085,28354.0,28353.0,0.07029088]
["bitfinex","BTCUSD",1680359297317,0.0095,28354.0,28353.0,0.07529088]
["bitfinex","BTCUSD",1680359297548,0.02305217,28354.0,28353.0,0.07529088]
["bitfinex","BTCUSD",1680359300632,0.01874929,28354.0,28353.0,0.07529088]
["bitfinex","BTCUSD",1680359300857,0.01874929,28354.0,28353.0,0.017344]
["bitfinex","BTCUSD",1680359301083,0.77195444,28354.0,28353.0,0.017344]
["bitfinex","BTCUSD",1680359301300,0.82420844,28354.0,28353.0,0.017344]
["bitfinex","BTCUSD",1680359301761,0.45723426,28354.0,28353.0,0.017344]
["bitfinex","BTCUSD",1680359302237,0.45623426,28354.0,28353.0,0.012344]
["bitfinex","BTCUSD",1680359302463,0.45623426,28354.0,28353.0,0.015344]
["bitfinex","BTCUSD",1680359302677,0.47670522,28354.0,28353.0,0.012344]
["bitfinex","BTCUSD",1680359302894,0.48670522,28354.0,28353.0,0.012344]
["bitfinex","BTCUSD",1680359304394,0.47670522,28354.0,28353.0,0.012344]
["bitfinex","BTCUSD",1680359304619,0.48670522,28354.0,28353.0,0.012344]
["bitfinex","BTCUSD",1680359304829,0.48660027,28354.0,28353.0,0.012344]
["bitfinex","BTCUSD",1680359306166,0.48660027,28354.0,28353.0,0.07945754]
["bitfinex","BTCUSD",1680359306390,0.0486253,28354.0,28353.0,0.07945754]
["bitfinex","BTCUSD",1680359306618,0.0481153,28354.0,28353.0,0.07945754]
["bitfinex","BTCUSD",1680359307295,0.02972025,28354.0,28353.0,0.188684]
["bitfinex","BTCUSD",1680359307511,0.02972025,28354.0,28353.0,0.31528503]
["bitfinex","BTCUSD",1680359307512,0.03972025,28354.0,28353.0,0.31528503]
["bitfinex","BTCUSD",1680359307734,0.03972025,28354.0,28353.0,0.7184871]
["bitfinex","BTCUSD",1680359308182,0.03972025,28354.0,28353.0,0.54968572]
["bitfinex","BTCUSD",1680359308438,0.02972025,28354.0,28353.0,0.54968572]
["bitfinex","BTCUSD",1680359308668,0.002,28354.0,28353.0,0.55568572]
["bitfinex","BTCUSD",1680359308894,0.00983446,28358.0,28353.0,0.54968572]
["bitfinex","BTCUSD",1680359309114,0.00983446,28358.0,28356.0,0.17609356]
["bitfinex","BTCUSD",1680359309115,0.0085,28357.0,28356.0,0.17609356]
["bitfinex","BTCUSD",1680359309337,0.0085,28357.0,28356.0,0.38592456]
["bitfinex","BTCUSD",1680359309563,0.03632822,28357.0,28356.0,0.38592456]
["bitfinex","BTCUSD",1680359309988,0.02782822,28357.0,28356.0,0.38592456]
["bitfinex","BTCUSD",1680359310201,0.02882822,28357.0,28356.0,0.54885832]
["bitfinex","BTCUSD",1680359311365,0.02882822,28357.0,28356.0,0.75265891]
["bitfinex","BTCUSD",1680359311588,0.02882822,28357.0,28356.0,1.02003456]
["bitfinex","BTCUSD",1680359311808,2.2e-07,28357.0,28356.0,1.10445891]
["bitfinex","BTCUSD",1680359312263,0.4994752,28362.0,28356.0,1.23115544]
["bitfinex","BTCUSD",1680359312499,0.4989652,28362.0,28358.0,0.15]
["bitfinex","BTCUSD",1680359312717,0.0085,28361.0,28360.0,0.17609356]
["bitfinex","BTCUSD",1680359312934,0.0085,28361.0,28360.0,0.17621356]
["bitfinex","BTCUSD",1680359313163,0.0085,28361.0,28360.0,0.31196756]
["bitfinex","BTCUSD",1680359313403,0.0085,28361.0,28360.0,0.31202756]
["bitfinex","BTCUSD",1680359313650,0.0255,28361.0,28360.0,0.31302756]
["bitfinex","BTCUSD",1680359314552,0.03275017,28361.0,28360.0,0.31302756]
["bitfinex","BTCUSD",1680359315276,0.03275017,28361.0,28360.0,0.3732938]
["bitfinex","BTCUSD",1680359317057,0.02425017,28361.0,28360.0,0.3731138]
["bitfinex","BTCUSD",1680359319222,0.03275017,28361.0,28360.0,0.3731138]
["bitfinex","BTCUSD",1680359319674,0.05038143,28361.0,28360.0,0.3731138]
["bitfinex","BTCUSD",1680359320354,0.04188143,28361.0,28360.0,0.3731138]
["bitfinex","BTCUSD",1680359320577,0.04188143,28361.0,28360.0,0.5231138]
["bitfinex","BTCUSD",1680359320806,0.04188143,28361.0,28360.0,0.3731138]
["bitfinex","BTCUSD",1680359322115,0.02988143,28361.0,28360.0,0.3721138]
["bitfinex","BTCUSD",1680359322323,0.03188143,28361.0,28360.0,0.3851138]
["bitfinex","BTCUSD",1680359322548,0.03088143,28361.0,28360.0,0.3851138]
["bitfinex","BTCUSD",1680359324188,0.03088143,28361.0,28360.0,0.3851738]
["bitfinex","BTCUSD",1680359325054,0.03088143,28361.0,28360.0,0.4851738]
["bitfinex","BTCUSD",1680359325275,0.03088143,28361.0,28360.0,0.3851738]
["bitfinex","BTCUSD",1680359325929,0.03088143,28361.0,28360.0,0.5351738]
["bitfinex","BTCUSD",1680359326610,0.03088143,28361.0,28360.0,0.3851738]
["bitfinex","BTCUSD",1680359328465,0.45864863,28361.0,28360.0,0.32490756]
["bitfinex","BTCUSD",1680359328693,0.45864863,28361.0,28360.0,0.32496756]
["bitfinex","BTCUSD",1680359329134,0.45864863,28361.0,28360.0,0.32490756]
["bitfinex","BTCUSD",1680359329327,0.45664863,28361.0,28360.0,0.31190756]
["bitfinex","BTCUSD",1680359329541,0.45864863,28361.0,28360.0,0.32390756]
["bitfinex","BTCUSD",1680359329768,0.45864863,28361.0,28360.0,0.31184756]
["bitfinex","BTCUSD",1680359329769,0.45664863,28361.0,28360.0,0.31184756]
["bitfinex","BTCUSD",1680359330015,0.47315863,28361.0,28360.0,0.31284756]
["bitfinex","BTCUSD",1680359335873,0.8281336,28361.0,28360.0,0.18943456]
["bitfinex","BTCUSD",1680359336075,1.25344754,28361.0,28360.0,0.013341]
["bitfinex","BTCUSD",1680359336247,1.25293754,28361.0,28360.0,0.013341]
["bitfinex","BTCUSD",1680359336513,0.9100464,28361.0,28360.0,0.013341]
["bitfinex","BTCUSD",1680359336884,1.30689013,28361.0,28360.0,0.013341]
["bitfinex","BTCUSD",1680359337230,0.9100464,28361.0,28360.0,0.013341]
["bitfinex","BTCUSD",1680359337737,0.8580664,28361.0,28360.0,0.012341]
["bitfinex","BTCUSD",1680359337962,2.32899454,28361.0,28360.0,0.012341]
["bitfinex","BTCUSD",1680359338198,2.32899454,28361.0,28360.0,0.037023]
["bitfinex","BTCUSD",1680359338389,2.32899454,28361.0,28360.0,0.054623]
["bitfinex","BTCUSD",1680359338618,2.32899454,28361.0,28360.0,0.05167005]
["bitfinex","BTCUSD",1680359338880,2.32848454,28361.0,28360.0,0.05167005]
["bitfinex","BTCUSD",1680359339105,2.31248454,28361.0,28360.0,0.05167005]
["bitfinex","BTCUSD",1680359339821,2.33948454,28361.0,28360.0,0.054623]
["bitfinex","BTCUSD",1680359340777,2.33948454,28361.0,28360.0,0.05174043]
["bitfinex","BTCUSD",1680359341672,2.33948454,28361.0,28360.0,0.04888948]
["bitfinex","BTCUSD",1680359342764,2.33948454,28361.0,28360.0,0.04607305]
["bitfinex","BTCUSD",1680359343406,2.33999454,28361.0,28360.0,0.04607305]
["bitfinex","BTCUSD",1680359343850,2.33948454,28361.0,28360.0,0.0432875]
["bitfinex","BTCUSD",1680359344786,2.33948454,28361.0,28360.0,0.04053351]
["bitfinex","BTCUSD",1680359345686,2.33948454,28361.0,28360.0,0.03780847]
["bitfinex","BTCUSD",1680359346360,2.19028454,28361.0,28360.0,0.03780847]
["bitfinex","BTCUSD",1680359346836,2.19028454,28361.0,28360.0,0.03511219]
["bitfinex","BTCUSD",1680359347064,2.33938454,28361.0,28360.0,0.03511219]
["bitfinex","BTCUSD",1680359347520,2.3394603,28361.0,28360.0,0.03511219]
["bitfinex","BTCUSD",1680359347746,2.33946288,28361.0,28360.0,0.03244473]
["bitfinex","BTCUSD",1680359348571,2.33946288,28361.0,28360.0,0.02980588]
["bitfinex","BTCUSD",1680359348999,2.33946115,28361.0,28360.0,0.05448788]
["bitfinex","BTCUSD",1680359349199,2.33946115,28361.0,28360.0,0.02980588]
["bitfinex","BTCUSD",1680359349421,2.33946115,28361.0,28360.0,0.01746488]
["bitfinex","BTCUSD",1680359349620,2.33946115,28361.0,28360.0,0.01485459]
["bitfinex","BTCUSD",1680359349850,2.33946115,28361.0,28360.0,0.02719559]
["bitfinex","BTCUSD",1680359350673,2.33946115,28361.0,28360.0,0.02461616]
["bitfinex","BTCUSD",1680359351263,2.33997115,28361.0,28360.0,0.02461616]
["bitfinex","BTCUSD",1680359351687,2.33946115,28361.0,28360.0,0.02206699]
["bitfinex","BTCUSD",1680359352803,2.55066115,28361.0,28360.0,0.01954657]
["bitfinex","BTCUSD",1680359353694,2.54900858,28361.0,28360.0,0.01705442]
["bitfinex","BTCUSD",1680359354858,2.54900858,28361.0,28360.0,0.01459092]
["bitfinex","BTCUSD",1680359355765,2.54900858,28361.0,28360.0,0.01215459]
["bitfinex","BTCUSD",1680359355984,2.54900858,28361.0,28360.0,0.04175459]
["bitfinex","BTCUSD",1680359356857,2.54900858,28361.0,28360.0,0.03934634]
["bitfinex","BTCUSD",1680359357752,2.54900858,28361.0,28360.0,0.03696392]
["bitfinex","BTCUSD",1680359358279,2.58387542,28361.0,28360.0,0.03696392]
["bitfinex","BTCUSD",1680359358501,1.26197067,28361.0,28360.0,0.03696392]
["bitfinex","BTCUSD",1680359358734,1.26197067,28361.0,28360.0,0.03460606]
["bitfinex","BTCUSD",1680359359186,1.23497067,28361.0,28360.0,0.03460606]
["bitfinex","BTCUSD",1680359359424,1.26197067,28361.0,28360.0,0.03460606]
["bitfinex","BTCUSD",1680359359869,1.24347067,28361.0,28360.0,0.03460606]
["bitfinex","BTCUSD",1680359360102,1.27047067,28361.0,28360.0,0.03460606]
["bitfinex","BTCUSD",1680359360337,1.24347067,28361.0,28360.0,0.03460606]
["bitfinex","BTCUSD",1680359360558,1.27047067,28361.0,28360.0,0.03460606]
["bitfinex","BTCUSD",1680359361242,1.19597067,28361.0,28360.0,0.03460606]
["bitfinex","BTCUSD",1680359363481,1.19648067,28361.0,28360.0,0.03460606]
["bitfinex","BTCUSD",1680359364113,1.19597067,28361.0,28360.0,0.03460606]
["bitfinex","BTCUSD",1680359366041,1.19554627,28361.0,28360.0,0.03460606]
["bitfinex","BTCUSD",1680359366474,1.20918427,28361.0,28360.0,0.03460606]
["bitfinex","BTCUSD",1680359367148,1.13468427,28361.0,28360.0,0.03460606]
["bitfinex","BTCUSD",1680359369243,1.13468427,28361.0,28360.0,0.03444387]
["bitfinex","BTCUSD",1680359388398,0.73091743,28361.0,28360.0,0.03444387]
["bitfinex","BTCUSD",1680359388631,0.85876243,28361.0,28360.0,0.03444387]
["bitfinex","BTCUSD",1680359389947,0.85553336,28361.0,28360.0,0.03444387]
["bitfinex","BTCUSD",1680359391643,0.85604336,28361.0,28360.0,0.03444387]
["bitfinex","BTCUSD",1680359392845,1.20690658,28361.0,28360.0,0.03444387]
["bitfinex","BTCUSD",1680359393041,0.85604336,28361.0,28360.0,0.03444387]
["bitfinex","BTCUSD",1680359393543,0.85562336,28361.0,28360.0,0.03444387]
["bitfinex","BTCUSD",1680359393742,1.27632648,28361.0,28360.0,0.03444387]
["bitfinex","BTCUSD",1680359393958,0.85542136,28361.0,28360.0,0.03444387]
["bitfinex","BTCUSD",1680359394183,1.27712545,28361.0,28360.0,0.03444387]
["bitfinex","BTCUSD",1680359394518,0.85542136,28361.0,28360.0,0.03444387]
["bitfinex","BTCUSD",1680359395159,1.27102077,28361.0,28360.0,0.03444387]
["bitfinex","BTCUSD",1680359395572,0.85542136,28361.0,28360.0,0.03444387]
["bitfinex","BTCUSD",1680359395986,1.27301253,28361.0,28360.0,0.03444387]
["bitfinex","BTCUSD",1680359396210,0.85542136,28361.0,28360.0,0.03444387]
["bitfinex","BTCUSD",1680359396630,1.27644913,28361.0,28360.0,0.03444387]
["bitfinex","BTCUSD",1680359398323,1.27668913,28361.0,28360.0,0.03444387]
["bitfinex","BTCUSD",1680359398540,1.27644913,28361.0,28360.0,0.03444387]
["bitfinex","BTCUSD",1680359400704,0.78082136,28361.0,28360.0,0.03444387]
["bitfinex","BTCUSD",1680359400926,1.12022105,28361.0,28360.0,0.03444387]
["bitfinex","BTCUSD",1680359404902,0.80177636,28361.0,28360.0,0.03444387]
["bitfinex","BTCUSD",1680359405115,0.85297036,28361.0,28360.0,0.03444387]
["bitfinex","BTCUSD",1680359405331,1.19947122,28361.0,28360.0,0.03444387]
["bitfinex","BTCUSD",1680359405581,0.85297036,28361.0,28360.0,0.03444387]
["bitfinex","BTCUSD",1680359405795,1.19802826,28361.0,28360.0,0.03444387]
["bitfinex","BTCUSD",1680359406010,0.85297036,28361.0,28360.0,0.03444387]
["bitfinex","BTCUSD",1680359406228,1.25091375,28361.0,28360.0,0.03444387]
["bitfinex","BTCUSD",1680359411086,1.25091375,28361.0,28360.0,0.03486827]
["bitfinex","BTCUSD",1680359414707,1.19971975,28361.0,28360.0,0.03486827]
["bitfinex","BTCUSD",1680359414934,0.80177636,28361.0,28360.0,0.03486827]
["bitfinex","BTCUSD",1680359415834,1.15158699,28361.0,28360.0,0.03486827]
["bitfinex","BTCUSD",1680359417152,1.07738699,28361.0,28360.0,0.03486827]
["bitfinex","BTCUSD",1680359417375,1.07727054,28361.0,28360.0,0.03486827]
["bitfinex","BTCUSD",1680359420740,0.41622863,28360.0,28358.0,0.17762904]
["bitfinex","BTCUSD",1680359420981,0.41622863,28360.0,28358.0,0.17756904]
["bitfinex","BTCUSD",1680359420982,0.29,28359.0,28358.0,0.17756904]
["bitfinex","BTCUSD",1680359421207,0.2801,28359.0,28358.0,0.17756904]
["bitfinex","BTCUSD",1680359421420,0.2749,28359.0,28358.0,0.26706304]
["bitfinex","BTCUSD",1680359421654,0.2749,28359.0,28358.0,0.26712304]
["bitfinex","BTCUSD",1680359422310,0.2964271,28359.0,28358.0,0.26712304]
["bitfinex","BTCUSD",1680359422528,0.3184271,28359.0,28358.0,0.26712304]
["bitfinex","BTCUSD",1680359422746,0.3686431,28359.0,28358.0,0.26712304]
["bitfinex","BTCUSD",1680359423173,0.3184271,28359.0,28358.0,0.26712304]
["bitfinex","BTCUSD",1680359423391,0.0520271,28359.0,28358.0,0.26712304]
["bitfinex","BTCUSD",1680359423644,0.0520271,28359.0,28358.0,0.26706304]
["bitfinex","BTCUSD",1680359423859,0.0520271,28359.0,28358.0,0.33188768]
["bitfinex","BTCUSD",1680359424070,0.0520271,28359.0,28358.0,0.45852421]
["bitfinex","BTCUSD",1680359424286,0.0520271,28359.0,28358.0,0.37409986]
["bitfinex","BTCUSD",1680359424957,0.0520271,28359.0,28358.0,0.45861541]
["bitfinex","BTCUSD",1680359425178,0.0520271,28359.0,28358.0,0.37409986]
["bitfinex","BTCUSD",1680359429714,0.0520271,28359.0,28358.0,0.37415986]
["bitfinex","BTCUSD",1680359437130,0.0520271,28359.0,28358.0,0.54300856]
["bitfinex","BTCUSD",1680359437279,0.0520271,28359.0,28358.0,0.41643203]
["bitfinex","BTCUSD",1680359437493,0.0520271,28359.0,28358.0,0.54316628]
["bitfinex","BTCUSD",1680359437878,0.0520271,28359.0,28358.0,0.41643203]
["bitfinex","BTCUSD",1680359438095,0.0520271,28359.0,28358.0,0.54316627]
["bitfinex","BTCUSD",1680359438302,0.0520271,28359.0,28358.0,0.41643203]
["bitfinex","BTCUSD",1680359438502,0.0520271,28359.0,28358.0,0.54316624]
["bitfinex","BTCUSD",1680359438727,0.0520271,28359.0,28358.0,0.54315746]
["bitfinex","BTCUSD",1680359438929,0.0520271,28359.0,28358.0,0.54005746]
["bitfinex","BTCUSD",1680359439753,0.0520271,28359.0,28358.0,0.53982126]
["bitfinex","BTCUSD",1680359440172,0.0520271,28359.0,28358.0,0.37097256]
["bitfinex","BTCUSD",1680359440388,0.0520271,28359.0,28358.0,0.53982126]
["bitfinex","BTCUSD",1680359442939,0.0520271,28359.0,28358.0,0.37097256]
["bitfinex","BTCUSD",1680359443141,0.0520271,28359.0,28358.0,0.53982126]
["bitfinex","BTCUSD",1680359448098,0.0520271,28359.0,28358.0,0.41309583]
["bitfinex","BTCUSD",1680359448302,0.0520271,28359.0,28358.0,0.52617838]
["bitfinex","BTCUSD",1680359448509,0.0520271,28359.0,28358.0,0.39945783]
["bitfinex","BTCUSD",1680359449200,0.0520271,28359.0,28358.0,0.49595783]
["bitfinex","BTCUSD",1680359450367,0.0520271,28359.0,28358.0,0.43113319]
["bitfinex","BTCUSD",1680359452705,0.0520271,28359.0,28358.0,0.55784296]
["bitfinex","BTCUSD",1680359452915,0.0520271,28359.0,28358.0,0.43113319]
["bitfinex","BTCUSD",1680359453114,0.0520271,28359.0,28358.0,0.55784626]
["bitfinex","BTCUSD",1680359453539,0.0520271,28359.0,28358.0,0.43113319]
["bitfinex","BTCUSD",1680359453742,0.48548103,28359.0,28358.0,0.38900018]
["bitfinex","BTCUSD",1680359453958,0.43372203,28359.0,28358.0,0.38900018]
["bitfinex","BTCUSD",1680359460078,0.43372203,28359.0,28358.0,0.55784888]
["bitfinex","BTCUSD",1680359461189,0.73372203,28359.0,28358.0,0.34678349]
["bitfinex","BTCUSD",1680359464035,0.3525371,28359.0,28358.0,0.34678349]
["bitfinex","BTCUSD",1680359464493,0.3440371,28359.0,28358.0,0.38900018]
["bitfinex","BTCUSD",1680359464714,0.3440371,28359.0,28358.0,0.45298977]
["bitfinex","BTCUSD",1680359464942,0.07496,28360.0,28358.0,0.45304977]
["bitfinex","BTCUSD",1680359465165,0.02085501,28359.0,28358.0,0.38900018]
["bitfinex","BTCUSD",1680359465666,0.02085501,28359.0,28358.0,0.55784888]
["bitfinex","BTCUSD",1680359465885,0.02085501,28359.0,28358.0,0.43113319]
["bitfinex","BTCUSD",1680359467220,0.02085501,28359.0,28358.0,0.43119319]
["bitfinex","BTCUSD",1680359467877,0.02085501,28359.0,28358.0,0.47864228]
["bitfinex","BTCUSD",1680359468106,0.0294443,28359.0,28358.0,0.47864228]
["bitfinex","BTCUSD",1680359469415,0.0294443,28359.0,28358.0,0.689644]
["bitfinex","BTCUSD",1680359469886,0.0294443,28359.0,28358.0,0.64219491]
["bitfinex","BTCUSD",1680359470114,0.0294443,28359.0,28358.0,0.69461687]
["bitfinex","BTCUSD",1680359470333,0.0294443,28359.0,28358.0,0.64219491]
["bitfinex","BTCUSD",1680359470788,0.0294443,28359.0,28358.0,0.69189208]
["bitfinex","BTCUSD",1680359471076,0.0294443,28359.0,28358.0,0.52304338]
["bitfinex","BTCUSD",1680359471514,0.0294443,28359.0,28358.0,0.47334621]
["bitfinex","BTCUSD",1680359471730,0.0294443,28359.0,28358.0,0.64237657]
["bitfinex","BTCUSD",1680359472168,0.0294443,28359.0,28358.0,0.6999518]
["bitfinex","BTCUSD",1680359472393,0.0294443,28359.0,28358.0,0.69995176]
["bitfinex","BTCUSD",1680359472627,0.0294443,28359.0,28358.0,0.47334621]
["bitfinex","BTCUSD",1680359472854,0.0294443,28359.0,28358.0,0.69794621]
["bitfinex","BTCUSD",1680359473086,0.0294443,28359.0,28358.0,0.84197946]
["bitfinex","BTCUSD",1680359473309,0.0294443,28359.0,28358.0,0.84203946]
["bitfinex","BTCUSD",1680359473563,0.0294443,28359.0,28358.0,0.88954568]
["bitfinex","BTCUSD",1680359473774,0.0294443,28359.0,28358.0,0.84203946]
["bitfinex","BTCUSD",1680359474008,0.001,28359.0,28358.0,0.91597381]
["bitfinex","BTCUSD",1680359474218,0.49797946,28362.0,28359.0,0.15]
["bitfinex","BTCUSD",1680359474444,0.49797946,28362.0,28361.0,0.12672624]
["bitfinex","BTCUSD",1680359474659,0.49797946,28362.0,28361.0,0.63804473]
["bitfinex","BTCUSD",1680359474921,0.49797946,28362.0,28361.0,0.63810473]
["bitfinex","BTCUSD",1680359475138,0.52748227,28362.0,28361.0,0.63810473]
["bitfinex","BTCUSD",1680359475359,0.52748227,28362.0,28361.0,0.63816473]
["bitfinex","BTCUSD",1680359475574,0.52748227,28362.0,28361.0,0.80718515]
["bitfinex","BTCUSD",1680359476472,0.52848227,28362.0,28361.0,0.71222669]
["bitfinex","BTCUSD",1680359476915,0.52899227,28362.0,28361.0,0.71210669]
["bitfinex","BTCUSD",1680359477132,0.52848227,28362.0,28361.0,0.71222669]
["bitfinex","BTCUSD",1680359479966,0.52899227,28362.0,28361.0,0.61210669]
["bitfinex","BTCUSD",1680359482574,0.52899227,28362.0,28361.0,0.69653924]
["bitfinex","BTCUSD",1680359482966,0.52899227,28362.0,28361.0,0.61210669]
["bitfinex","BTCUSD",1680359483720,0.52899227,28362.0,28361.0,0.6965377]
["bitfinex","BTCUSD",1680359484202,0.52899227,28362.0,28361.0,0.8106377]
["bitfinex","BTCUSD",1680359484727,0.52899227,28362.0,28361.0,0.7931377]
["bitfinex","BTCUSD",1680359485227,0.52899227,28362.0,28361.0,0.78391146]
["bitfinex","BTCUSD",1680359486803,0.52899227,28362.0,28361.0,0.69565461]
["bitfinex","BTCUSD",1680359487254,0.52899227,28362.0,28361.0,0.86467503]
["bitfinex","BTCUSD",1680359488173,0.52799227,28362.0,28361.0,0.84467503]
["bitfinex","BTCUSD",1680359488402,0.52899227,28362.0,28361.0,1.21965]
["bitfinex","BTCUSD",1680359489108,0.49948946,28362.0,28361.0,1.21965]
["bitfinex","BTCUSD",1680359492796,0.49948946,28362.0,28361.0,1.39324805]
["bitfinex","BTCUSD",1680359493042,0.49397946,28362.0,28361.0,1.34581388]
["bitfinex","BTCUSD",1680359493272,0.49397946,28362.0,28361.0,1.41125447]
["bitfinex","BTCUSD",1680359493939,0.49397946,28362.0,28361.0,1.34581388]
["bitfinex","BTCUSD",1680359494158,0.49397946,28362.0,28361.0,1.39434243]
["bitfinex","BTCUSD",1680359494419,0.49397946,28362.0,28361.0,1.41003865]
["bitfinex","BTCUSD",1680359494659,0.49397946,28362.0,28361.0,1.77247033]
["bitfinex","BTCUSD",1680359494892,0.49397946,28362.0,28361.0,1.7687571]
["bitfinex","BTCUSD",1680359495120,0.49397946,28362.0,28361.0,1.71707388]
["bitfinex","BTCUSD",1680359495344,0.49397946,28362.0,28361.0,1.78017725]
["bitfinex","BTCUSD",1680359495567,0.49397946,28362.0,28361.0,1.7669617]
["bitfinex","BTCUSD",1680359495979,0.49397946,28362.0,28361.0,1.8092168]
["bitfinex","BTCUSD",1680359496617,0.49397946,28362.0,28361.0,1.92803125]
["bitfinex","BTCUSD",1680359497048,0.49397946,28362.0,28361.0,1.99260793]
["bitfinex","BTCUSD",1680359497265,0.49397946,28362.0,28361.0,1.99259793]
["bitfinex","BTCUSD",1680359497890,0.49397946,28362.0,28361.0,1.78132241]
["bitfinex","BTCUSD",1680359500328,0.49397946,28362.0,28361.0,1.77019721]
["bitfinex","BTCUSD",1680359500797,0.49397946,28362.0,28361.0,1.78255098]
["bitfinex","BTCUSD",1680359501013,0.49397946,28362.0,28361.0,1.92802125]
["bitfinex","BTCUSD",1680359501145,0.49397946,28362.0,28361.0,1.71674573]
["bitfinex","BTCUSD",1680359501358,0.49397946,28362.0,28361.0,1.76823668]
["bitfinex","BTCUSD",1680359504481,0.49397946,28362.0,28361.0,1.22076668]
["bitfinex","BTCUSD",1680359505350,0.49397946,28362.0,28361.0,1.34728049]
["bitfinex","BTCUSD",1680359505975,0.52530208,28362.0,28361.0,1.22076668]
["bitfinex","BTCUSD",1680359506813,0.52530208,28362.0,28361.0,1.34728149]
["bitfinex","BTCUSD",1680359507058,0.52530208,28362.0,28361.0,1.22076668]
["bitfinex","BTCUSD",1680359507397,0.52530208,28362.0,28361.0,1.34728145]
["bitfinex","BTCUSD",1680359507817,0.52530208,28362.0,28361.0,1.22076668]
["bitfinex","BTCUSD",1680359510840,0.52530208,28362.0,28361.0,1.4320422]
["bitfinex","BTCUSD",1680359513027,0.52530208,28362.0,28361.0,1.26333993]
["bitfinex","BTCUSD",1680359513253,0.52530208,28362.0,28361.0,1.43961993]
["bitfinex","BTCUSD",1680359514118,0.52530208,28362.0,28361.0,1.38812898]
["bitfinex","BTCUSD",1680359514342,0.52530208,28362.0,28361.0,1.44244195]
["bitfinex","BTCUSD",1680359514551,0.52530208,28362.0,28361.0,1.44232195]
["bitfinex","BTCUSD",1680359514552,0.52523652,28362.0,28361.0,1.44232195]
["bitfinex","BTCUSD",1680359514790,0.52523652,28362.0,28361.0,1.38800898]
["bitfinex","BTCUSD",1680359515005,0.52523652,28362.0,28361.0,1.45135456]
["bitfinex","BTCUSD",1680359515428,0.52523652,28362.0,28361.0,1.38799898]
["bitfinex","BTCUSD",1680359515671,0.52523652,28362.0,28361.0,1.8034938]
["bitfinex","BTCUSD",1680359516770,0.52523652,28362.0,28361.0,1.73979898]
["bitfinex","BTCUSD",1680359516993,0.52523652,28362.0,28361.0,1.79790946]
["bitfinex","BTCUSD",1680359517334,0.52532652,28362.0,28361.0,1.73979898]
["bitfinex","BTCUSD",1680359517552,0.52574652,28362.0,28361.0,1.79566682]
["bitfinex","BTCUSD",1680359517778,0.52523652,28362.0,28361.0,1.79572682]
["bitfinex","BTCUSD",1680359518443,0.52523652,28362.0,28361.0,1.5844513]
["bitfinex","BTCUSD",1680359520033,0.52574652,28362.0,28361.0,1.44329781]
["bitfinex","BTCUSD",1680359520264,0.52574652,28362.0,28361.0,1.45563781]
["bitfinex","BTCUSD",1680359520491,0.52574652,28362.0,28361.0,1.50500081]
["bitfinex","BTCUSD",1680359525550,0.52574652,28362.0,28361.0,0.566028]
["bitfinex","BTCUSD",1680359527731,0.88784293,28362.0,28361.0,0.566028]
["bitfinex","BTCUSD",1680359529188,0.52574652,28362.0,28361.0,0.566028]
["bitfinex","BTCUSD",1680359530909,0.52574652,28362.0,28361.0,0.77725101]
["bitfinex","BTCUSD",1680359531752,0.60004652,28362.0,28361.0,0.77725101]
["bitfinex","BTCUSD",1680359531953,0.60004652,28362.0,28361.0,0.77725198]
["bitfinex","BTCUSD",1680359532176,0.59504652,28362.0,28361.0,0.77731198]
["bitfinex","BTCUSD",1680359532378,0.59453652,28362.0,28361.0,0.77731198]
["bitfinex","BTCUSD",1680359532635,0.59453652,28362.0,28361.0,0.566088]
["bitfinex","BTCUSD",1680359537171,0.52023652,28362.0,28361.0,0.566088]
["bitfinex","BTCUSD",1680359538103,0.52074652,28362.0,28361.0,0.566028]
["bitfinex","BTCUSD",1680359538530,0.52023652,28362.0,28361.0,0.566088]
["bitfinex","BTCUSD",1680359540417,0.52023652,28362.0,28361.0,0.77734005]
["bitfinex","BTCUSD",1680359541101,0.52023652,28362.0,28361.0,0.566088]
["bitfinex","BTCUSD",1680359541507,0.52038652,28362.0,28361.0,0.77728003]
["bitfinex","BTCUSD",1680359541715,0.52074652,28362.0,28361.0,0.566028]
["bitfinex","BTCUSD",1680359542179,0.53042453,28362.0,28361.0,0.566028]
["bitfinex","BTCUSD",1680359542393,0.53027453,28362.0,28361.0,0.77734074]
["bitfinex","BTCUSD",1680359542620,0.52991453,28362.0,28361.0,0.77733322]
["bitfinex","BTCUSD",1680359543148,0.52991453,28362.0,28361.0,0.566088]
["bitfinex","BTCUSD",1680359543817,0.52991453,28362.0,28361.0,0.77733314]
["bitfinex","BTCUSD",1680359544033,0.52991453,28362.0,28361.0,0.77733302]
["bitfinex","BTCUSD",1680359544691,0.52991453,28362.0,28361.0,0.566088]
["bitfinex","BTCUSD",1680359544925,0.52991453,28362.0,28361.0,0.7773293]
["bitfinex","BTCUSD",1680359545143,0.52991453,28362.0,28361.0,0.566088]
["bitfinex","BTCUSD",1680359545418,0.52991453,28362.0,28361.0,0.77732914]
["bitfinex","BTCUSD",1680359545635,0.52991453,28362.0,28361.0,0.566088]
["bitfinex","BTCUSD",1680359546318,0.52991453,28362.0,28361.0,0.77732826]
["bitfinex","BTCUSD",1680359546766,0.52991453,28362.0,28361.0,0.77732775]
["bitfinex","BTCUSD",1680359546996,0.60451453,28362.0,28361.0,0.77732775]
["bitfinex","BTCUSD",1680359547648,0.60451453,28362.0,28361.0,0.566088]
["bitfinex","BTCUSD",1680359551081,0.60502453,28362.0,28361.0,0.566028]
["bitfinex","BTCUSD",1680359551299,0.60451453,28362.0,28361.0,0.566088]
["bitfinex","BTCUSD",1680359552649,0.60502453,28362.0,28361.0,0.566028]
["bitfinex","BTCUSD",1680359552834,0.60451453,28362.0,28361.0,0.566088]
["bitfinex","BTCUSD",1680359555923,0.60443558,28362.0,28361.0,0.566088]
["bitfinex","BTCUSD",1680359556357,1.02112515,28362.0,28361.0,0.77733101]
["bitfinex","BTCUSD",1680359556586,1.02112515,28362.0,28361.0,0.566088]
["bitfinex","BTCUSD",1680359560112,1.02163515,28362.0,28361.0,0.77727032]
["bitfinex","BTCUSD",1680359560325,1.02163515,28362.0,28361.0,0.566028]
["bitfinex","BTCUSD",1680359560534,1.02112515,28362.0,28361.0,0.566088]
["bitfinex","BTCUSD",1680359563385,1.02163515,28362.0,28361.0,0.566028]
["bitfinex","BTCUSD",1680359563798,1.02163515,28362.0,28361.0,0.566088]
["bitfinex","BTCUSD",1680359564049,1.02070077,28362.0,28361.0,0.566088]
["bitfinex","BTCUSD",1680359565155,1.02070077,28362.0,28361.0,0.77734734]
["bitfinex","BTCUSD",1680359565398,1.02070077,28362.0,28361.0,0.7773479]
["bitfinex","BTCUSD",1680359565617,1.02070077,28362.0,28361.0,0.77734801]
["bitfinex","BTCUSD",1680359565837,1.02070077,28362.0,28361.0,0.73504055]
["bitfinex","BTCUSD",1680359565838,0.6876212,28362.0,28361.0,0.73504055]
["bitfinex","BTCUSD",1680359566056,0.6876212,28362.0,28361.0,0.48822355]
["bitfinex","BTCUSD",1680359566287,1.02839577,28362.0,28361.0,0.61498765]
["bitfinex","BTCUSD",1680359566503,1.02839577,28362.0,28361.0,0.4459751]
["bitfinex","BTCUSD",1680359566944,0.7408342,28362.0,28361.0,0.4459751]
["bitfinex","BTCUSD",1680359567167,1.31557586,28362.0,28361.0,0.51047054]
["bitfinex","BTCUSD",1680359567389,1.2454353,28362.0,28361.0,0.51147054]
["bitfinex","BTCUSD",1680359567604,1.2454353,28362.0,28361.0,0.4269751]
["bitfinex","BTCUSD",1680359567823,1.2454353,28362.0,28361.0,0.38470675]
["bitfinex","BTCUSD",1680359568051,1.2454353,28362.0,28361.0,0.5114708]
["bitfinex","BTCUSD",1680359568272,1.2454353,28362.0,28361.0,0.5114707]
["bitfinex","BTCUSD",1680359568558,1.2454353,28362.0,28361.0,0.3847066]
["bitfinex","BTCUSD",1680359569432,1.2454353,28362.0,28361.0,0.3837066]
["bitfinex","BTCUSD",1680359570311,1.2584353,28362.0,28361.0,0.3847066]
["bitfinex","BTCUSD",1680359576387,1.2279253,28362.0,28361.0,0.300271]
["bitfinex","BTCUSD",1680359577148,1.0262123,28362.0,28361.0,0.300271]
["bitfinex","BTCUSD",1680359578243,1.0262123,28362.0,28361.0,0.300211]
["bitfinex","BTCUSD",1680359578459,1.0779743,28362.0,28361.0,0.300211]
["bitfinex","BTCUSD",1680359579081,1.0772553,28362.0,28361.0,0.300211]
["bitfinex","BTCUSD",1680359579294,1.0262123,28362.0,28361.0,0.300211]
["bitfinex","BTCUSD",1680359580306,1.0344152,28362.0,28361.0,0.300211]
["bitfinex","BTCUSD",1680359581675,0.5936141,28362.0,28361.0,0.73801256]
["bitfinex","BTCUSD",1680359581882,0.5936141,28362.0,28361.0,0.78026101]
["bitfinex","BTCUSD",1680359582301,0.5936141,28362.0,28361.0,0.99152102]
["bitfinex","BTCUSD",1680359582721,0.5936141,28362.0,28361.0,0.99158102]
["bitfinex","BTCUSD",1680359583141,0.5806141,28362.0,28361.0,0.99064102]
["bitfinex","BTCUSD",1680359584728,0.5811241,28362.0,28361.0,0.99052102]
["bitfinex","BTCUSD",1680359584946,0.5821241,28362.0,28361.0,1.00452102]
["bitfinex","BTCUSD",1680359585152,0.5816141,28362.0,28361.0,1.00464102]
["bitfinex","BTCUSD",1680359586080,0.5816141,28362.0,28361.0,1.0045041]
["bitfinex","BTCUSD",1680359586289,0.5821241,28362.0,28361.0,0.88367138]
["bitfinex","BTCUSD",1680359586495,0.5821241,28362.0,28361.0,1.02737138]
["bitfinex","BTCUSD",1680359586904,0.5821241,28362.0,28361.0,0.85849575]
["bitfinex","BTCUSD",1680359587098,0.5081241,28362.0,28361.0,0.85849575]
["bitfinex","BTCUSD",1680359587764,0.5081241,28362.0,28361.0,1.02736974]
["bitfinex","BTCUSD",1680359588887,0.5081241,28362.0,28361.0,0.85849575]
["bitfinex","BTCUSD",1680359591363,0.5081241,28362.0,28361.0,1.35213075]
["bitfinex","BTCUSD",1680359591573,0.1399041,28362.0,28361.0,1.07671028]
["bitfinex","BTCUSD",1680359591791,0.1399041,28362.0,28361.0,1.1356965]
["bitfinex","BTCUSD",1680359592006,0.09890347,28362.0,28361.0,1.1356965]
["bitfinex","BTCUSD",1680359592223,0.09890347,28362.0,28361.0,1.4874965]
["bitfinex","BTCUSD",1680359592697,0.09890347,28362.0,28361.0,1.6637665]
["bitfinex","BTCUSD",1680359594704,0.09890347,28362.0,28361.0,1.6637765]
["bitfinex","BTCUSD",1680359594925,0.09890347,28362.0,28361.0,2.01875147]
["bitfinex","BTCUSD",1680359595146,0.09890347,28362.0,28361.0,2.01881147]
["bitfinex","BTCUSD",1680359595594,0.09890347,28362.0,28361.0,2.01363147]
["bitfinex","BTCUSD",1680359601040,0.09890347,28362.0,28361.0,1.42345028]
["bitfinex","BTCUSD",1680359601289,0.09890347,28362.0,28361.0,1.07165028]
["bitfinex","BTCUSD",1680359601509,0.09890347,28362.0,28361.0,1.28263008]
["bitfinex","BTCUSD",1680359602161,0.13751492,28362.0,28361.0,1.28263008]
["bitfinex","BTCUSD",1680359602814,0.45719437,28362.0,28361.0,0.95778317]
["bitfinex","BTCUSD",1680359603018,0.45719437,28362.0,28361.0,0.74686337]
["bitfinex","BTCUSD",1680359603741,0.45770437,28362.0,28361.0,0.87339673]
["bitfinex","BTCUSD",1680359604153,0.46738797,28362.0,28361.0,0.87339673]
["bitfinex","BTCUSD",1680359604418,0.46738797,28362.0,28361.0,0.70460864]
["bitfinex","BTCUSD",1680359605745,0.47588797,28362.0,28361.0,0.70460864]
["bitfinex","BTCUSD",1680359607141,0.55048797,28362.0,28361.0,0.70460864]
["bitfinex","BTCUSD",1680359608218,0.55048797,28362.0,28361.0,0.78900634]
["bitfinex","BTCUSD",1680359608435,0.55048797,28362.0,28361.0,0.78900637]
["bitfinex","BTCUSD",1680359608867,0.55048797,28362.0,28361.0,0.70460864]
["bitfinex","BTCUSD",1680359609290,0.62508797,28362.0,28361.0,0.70460864]
["bitfinex","BTCUSD",1680359609499,0.62508797,28362.0,28361.0,0.78900622]
["bitfinex","BTCUSD",1680359609710,0.6241536,28362.0,28361.0,0.78906622]
["bitfinex","BTCUSD",1680359610142,0.6241536,28362.0,28361.0,0.66247286]
["bitfinex","BTCUSD",1680359611656,0.6241536,28362.0,28361.0,0.78906622]
["bitfinex","BTCUSD",1680359611888,0.6241536,28362.0,28361.0,0.66247286]
["bitfinex","BTCUSD",1680359614480,0.6241536,28362.0,28361.0,0.61238258]
["bitfinex","BTCUSD",1680359614694,0.6246636,28362.0,28361.0,0.62466258]
["bitfinex","BTCUSD",1680359614914,0.6246636,28362.0,28361.0,0.67402558]
["bitfinex","BTCUSD",1680359616910,0.6246636,28362.0,28361.0,0.80061894]
["bitfinex","BTCUSD",1680359620444,0.6246636,28362.0,28361.0,0.71622136]
["bitfinex","BTCUSD",1680359621119,0.30498415,28362.0,28361.0,0.75841609]
["bitfinex","BTCUSD",1680359621347,0.30498415,28362.0,28361.0,0.71625733]
["bitfinex","BTCUSD",1680359622009,0.30498415,28362.0,28361.0,0.88504542]
["bitfinex","BTCUSD",1680359622464,0.30498415,28362.0,28361.0,0.88505803]
["bitfinex","BTCUSD",1680359624500,0.30498415,28362.0,28361.0,0.75841609]
["bitfinex","BTCUSD",1680359626305,0.23038415,28362.0,28361.0,0.75841609]
["bitfinex","BTCUSD",1680359626517,0.22987415,28362.0,28361.0,0.75841609]
["bitfinex","BTCUSD",1680359627200,0.23038415,28362.0,28361.0,0.75841609]
["bitfinex","BTCUSD",1680359628374,0.22188415,28362.0,28361.0,0.75841609]
["bitfinex","BTCUSD",1680359637267,0.61971106,28362.0,28361.0,0.75841609]
["bitfinex","BTCUSD",1680359637895,0.61911688,28362.0,28361.0,0.75847609]
["bitfinex","BTCUSD",1680359640419,0.22128997,28362.0,28361.0,0.75847609]
["bitfinex","BTCUSD",1680359642873,0.22128997,28362.0,28361.0,0.96945589]
["bitfinex","BTCUSD",1680359643523,0.6484234,28362.0,28361.0,0.96945589]
["bitfinex","BTCUSD",1680359643739,0.7099404,28362.0,28361.0,0.75847609]
["bitfinex","BTCUSD",1680359643956,0.6569234,28362.0,28361.0,0.96945589]
["bitfinex","BTCUSD",1680359644397,0.6569234,28362.0,28361.0,0.75847609]
["bitfinex","BTCUSD",1680359644827,0.6569234,28362.0,28361.0,0.8006678]
["bitfinex","BTCUSD",1680359648811,0.7118314,28362.0,28361.0,0.8006678]
["bitfinex","BTCUSD",1680359649034,0.6569234,28362.0,28361.0,0.8006678]
["bitfinex","BTCUSD",1680359653941,0.65649903,28362.0,28361.0,0.8006678]
["bitfinex","BTCUSD",1680359659546,0.65700903,28362.0,28361.0,0.8006078]
["bitfinex","BTCUSD",1680359659767,0.65700903,28362.0,28361.0,0.7956078]
["bitfinex","BTCUSD",1680359660665,0.2298756,28362.0,28361.0,0.7956078]
["bitfinex","BTCUSD",1680359660891,0.2293656,28362.0,28361.0,0.7956078]
["bitfinex","BTCUSD",1680359661565,0.2293656,28362.0,28361.0,0.7959371]
["bitfinex","BTCUSD",1680359661991,0.2293656,28362.0,28361.0,0.584628]
["bitfinex","BTCUSD",1680359662198,0.2293656,28362.0,28361.0,0.79593751]
["bitfinex","BTCUSD",1680359662637,0.2293656,28362.0,28361.0,0.584628]
["bitfinex","BTCUSD",1680359662849,0.2293656,28362.0,28361.0,0.79593719]
["bitfinex","BTCUSD",1680359663690,0.1416656,28362.0,28361.0,0.79599719]
["bitfinex","BTCUSD",1680359663907,0.1416656,28362.0,28361.0,0.584628]
["bitfinex","BTCUSD",1680359666592,0.1416656,28362.0,28361.0,0.79594308]
["bitfinex","BTCUSD",1680359667279,0.1416656,28362.0,28361.0,0.584628]
["bitfinex","BTCUSD",1680359667731,0.1416656,28362.0,28361.0,0.79594665]
["bitfinex","BTCUSD",1680359668626,0.1416656,28362.0,28361.0,0.584628]
["bitfinex","BTCUSD",1680359671945,0.51213258,28362.0,28361.0,0.584628]
["bitfinex","BTCUSD",1680359672162,0.56537658,28362.0,28361.0,0.79600546]
["bitfinex","BTCUSD",1680359672383,0.51213258,28362.0,28361.0,0.79600546]
["bitfinex","BTCUSD",1680359673062,0.1416656,28362.0,28361.0,0.7960041]
["bitfinex","BTCUSD",1680359673356,0.1416656,28362.0,28361.0,0.584628]
["bitfinex","BTCUSD",1680359676961,0.0670656,28362.0,28361.0,0.584628]
["bitfinex","BTCUSD",1680359679451,0.1167086,28362.0,28361.0,0.584628]
["bitfinex","BTCUSD",1680359679683,0.1198396,28362.0,28361.0,0.79600444]
["bitfinex","BTCUSD",1680359679908,0.0670656,28362.0,28361.0,0.79600444]
["bitfinex","BTCUSD",1680359680126,0.0670656,28362.0,28361.0,0.584628]
["bitfinex","BTCUSD",1680359680346,0.1145006,28362.0,28361.0,0.584628]
["bitfinex","BTCUSD",1680359680564,0.1145006,28362.0,28361.0,0.584688]
["bitfinex","BTCUSD",1680359680808,0.0670656,28362.0,28361.0,0.584688]
["bitfinex","BTCUSD",1680359681101,0.0670656,28362.0,28361.0,0.584628]
["bitfinex","BTCUSD",1680359682623,0.1223036,28362.0,28361.0,0.584628]
["bitfinex","BTCUSD",1680359682837,0.1223036,28362.0,28361.0,0.584688]
["bitfinex","BTCUSD",1680359684354,0.0670656,28362.0,28361.0,0.584688]
["bitfinex","BTCUSD",1680359684592,0.0670656,28362.0,28361.0,0.584628]
["bitfinex","BTCUSD",1680359685724,0.1181556,28362.0,28361.0,0.584628]
["bitfinex","BTCUSD",1680359685949,0.0670656,28362.0,28361.0,0.584688]
["bitfinex","BTCUSD",1680359686225,0.0670656,28362.0,28361.0,0.584628]
["bitfinex","BTCUSD",1680359687301,0.1199936,28362.0,28361.0,0.584628]
["bitfinex","BTCUSD",1680359687531,0.0670656,28362.0,28361.0,0.584688]
["bitfinex","BTCUSD",1680359687747,0.0670656,28362.0,28361.0,0.584628]
["bitfinex","BTCUSD",1680359688421,0.06698315,28362.0,28361.0,0.584628]
["bitfinex","BTCUSD",1680359692406,0.06698315,28362.0,28361.0,0.58453545]
["bitfinex","BTCUSD",1680359696998,0.14158315,28362.0,28361.0,0.58453545]
["bitfinex","BTCUSD",1680359698049,0.12966137,28362.0,28361.0,0.58453545]
["bitfinex","BTCUSD",1680359698808,0.129237,28362.0,28361.0,0.58453545]
["bitfinex","BTCUSD",1680359701547,0.129237,28362.0,28361.0,0.79587211]
["bitfinex","BTCUSD",1680359701756,0.129237,28362.0,28361.0,0.58453545]
["bitfinex","BTCUSD",1680359701961,0.129237,28362.0,28361.0,0.79587282]
["bitfinex","BTCUSD",1680359702531,0.129237,28362.0,28361.0,0.58453545]
["bitfinex","BTCUSD",1680359702749,0.129237,28362.0,28361.0,0.79587147]
["bitfinex","BTCUSD",1680359703384,0.129237,28362.0,28361.0,0.58453545]
["bitfinex","BTCUSD",1680359706727,0.129237,28362.0,28361.0,0.57953545]
["bitfinex","BTCUSD",1680359714853,0.124237,28362.0,28361.0,0.57953545]
["bitfinex","BTCUSD",1680359719071,0.50195803,28362.0,28361.0,0.57953545]
["bitfinex","BTCUSD",1680359719309,0.55643303,28362.0,28361.0,0.57959545]
["bitfinex","BTCUSD",1680359719536,0.50195803,28362.0,28361.0,0.57959545]
["bitfinex","BTCUSD",1680359719756,0.55504903,28362.0,28361.0,0.57959545]
["bitfinex","BTCUSD",1680359720609,0.55504903,28362.0,28361.0,0.79093965]
["bitfinex","BTCUSD",1680359720820,0.50195803,28362.0,28361.0,0.79093965]
["bitfinex","BTCUSD",1680359721462,0.50246803,28362.0,28361.0,0.79087965]
["bitfinex","BTCUSD",1680359721674,0.50204803,28362.0,28361.0,0.79093965]
["bitfinex","BTCUSD",1680359721887,0.55150003,28362.0,28361.0,0.79093965]
["bitfinex","BTCUSD",1680359722140,0.55454003,28362.0,28361.0,0.79093965]
["bitfinex","BTCUSD",1680359722349,0.55483503,28362.0,28361.0,0.79093965]
["bitfinex","BTCUSD",1680359722562,0.50195803,28362.0,28361.0,0.79093965]
["bitfinex","BTCUSD",1680359726990,0.57655803,28362.0,28361.0,0.79093965]
["bitfinex","BTCUSD",1680359727883,0.57706803,28362.0,28361.0,0.61730824]
["bitfinex","BTCUSD",1680359728330,0.57706803,28362.0,28361.0,0.74071624]
["bitfinex","BTCUSD",1680359732189,0.62566081,28362.0,28361.0,0.74071624]
["bitfinex","BTCUSD",1680359733850,0.62566081,28362.0,28361.0,0.90976088]
["bitfinex","BTCUSD",1680359734694,0.62566081,28362.0,28361.0,0.90476088]
["bitfinex","BTCUSD",1680359736173,0.62566081,28362.0,28361.0,0.90476088]
["bitfinex","BTCUSD",1680359736720,0.62566081,28362.0,28361.0,0.69341668]
["bitfinex","BTCUSD",1680359737230,0.98063578,28362.0,28361.0,0.69341668]
["bitfinex","BTCUSD",1680359737436,1.03267578,28362.0,28361.0,0.69341668]
["bitfinex","BTCUSD",1680359738072,0.98063578,28362.0,28361.0,0.69341668]
["bitfinex","BTCUSD",1680359740827,0.60291475,28362.0,28361.0,0.69341668]
["bitfinex","BTCUSD",1680359741552,0.60291475,28362.0,28361.0,0.26148868]
["bitfinex","BTCUSD",1680359741785,0.60291475,28362.0,28361.0,0.69341668]
["bitfinex","BTCUSD",1680359744515,0.96533699,28362.0,28361.0,0.69341668]
["bitfinex","BTCUSD",1680359744720,0.96533699,28362.0,28361.0,0.82017925]
["bitfinex","BTCUSD",1680359745618,0.96440262,28362.0,28361.0,0.8202398]
["bitfinex","BTCUSD",1680359745855,0.96440262,28362.0,28361.0,0.69347668]
["bitfinex","BTCUSD",1680359746070,0.96491262,28362.0,28361.0,0.68841668]
["bitfinex","BTCUSD",1680359746508,0.89031262,28362.0,28361.0,0.68841668]
["bitfinex","BTCUSD",1680359750955,0.89031262,28362.0,28361.0,0.8151763]
["bitfinex","BTCUSD",1680359751148,0.89031262,28362.0,28361.0,0.68841668]
["bitfinex","BTCUSD",1680359753594,0.88919763,28362.0,28361.0,0.68841668]
["bitfinex","BTCUSD",1680359757221,0.88687598,28362.0,28361.0,0.68847668]
["bitfinex","BTCUSD",1680359758102,0.88738123,28362.0,28361.0,0.68847668]
["bitfinex","BTCUSD",1680359762514,0.88738123,28362.0,28361.0,0.89982088]
["bitfinex","BTCUSD",1680359762726,0.88738123,28362.0,28361.0,0.68847668]
["bitfinex","BTCUSD",1680359764491,0.88738123,28362.0,28361.0,0.89982088]
["bitfinex","BTCUSD",1680359766135,0.88738123,28362.0,28361.0,0.68847668]
["bitfinex","BTCUSD",1680359766777,0.88738123,28362.0,28361.0,0.89982088]
["bitfinex","BTCUSD",1680359766975,0.88738123,28362.0,28361.0,0.68847668]
["bitfinex","BTCUSD",1680359767187,0.88738123,28362.0,28361.0,0.89982088]
["bitfinex","BTCUSD",1680359771043,0.88738123,28362.0,28361.0,0.68847668]
["bitfinex","BTCUSD",1680359772445,0.88738123,28362.0,28361.0,0.89982088]
["bitfinex","BTCUSD",1680359773402,0.88638123,28362.0,28361.0,0.89982088]
["bitfinex","BTCUSD",1680359773620,0.89438123,28362.0,28361.0,0.90082088]
["bitfinex","BTCUSD",1680359774473,0.89489123,28362.0,28361.0,0.90076088]
["bitfinex","BTCUSD",1680359774645,0.89438123,28362.0,28361.0,0.90082088]
["bitfinex","BTCUSD",1680359776470,0.89438123,28362.0,28361.0,0.73177624]
["bitfinex","BTCUSD",1680359777318,0.89489123,28362.0,28361.0,0.73151527]
["bitfinex","BTCUSD",1680359778168,0.89364112,28362.0,28361.0,0.73151527]
["bitfinex","BTCUSD",1680359778840,0.94715712,28362.0,28361.0,0.73151527]
["bitfinex","BTCUSD",1680359779049,0.94540612,28362.0,28361.0,0.73151527]
["bitfinex","BTCUSD",1680359779714,0.89364112,28362.0,28361.0,0.73151527]
["bitfinex","BTCUSD",1680359781252,0.94468912,28362.0,28361.0,0.90059623]
["bitfinex","BTCUSD",1680359782223,0.89364112,28362.0,28361.0,0.90059623]
["bitfinex","BTCUSD",1680359786776,0.89364112,28362.0,28361.0,0.65377923]
["bitfinex","BTCUSD",1680359787254,0.96824112,28362.0,28361.0,0.65377923]
["bitfinex","BTCUSD",1680359787468,1.01912912,28362.0,28361.0,0.65377923]
["bitfinex","BTCUSD",1680359788743,0.96824112,28362.0,28361.0,0.65377923]
["bitfinex","BTCUSD",1680359791809,1.01763212,28362.0,28361.0,0.65377923]
["bitfinex","BTCUSD",1680359792898,0.96824112,28362.0,28361.0,0.65377923]
["bitfinex","BTCUSD",1680359795350,1.02010312,28362.0,28361.0,0.65377923]
["bitfinex","BTCUSD",1680359797166,0.96824112,28362.0,28361.0,0.65377923]
["bitfinex","BTCUSD",1680359798011,0.96824112,28362.0,28361.0,0.44243503]
["bitfinex","BTCUSD",1680359799749,0.9676144,28362.0,28361.0,0.44249503]
["bitfinex","BTCUSD",1680359802289,0.25021719,28362.0,28361.0,0.44249503]
["bitfinex","BTCUSD",1680359802512,0.25021719,28362.0,28361.0,0.70873218]
["bitfinex","BTCUSD",1680359802958,0.25021719,28362.0,28361.0,0.49738798]
["bitfinex","BTCUSD",1680359803154,0.25021719,28362.0,28361.0,0.70873218]
["bitfinex","BTCUSD",1680359803832,0.25021719,28362.0,28361.0,0.70873336]
["bitfinex","BTCUSD",1680359804073,0.25021719,28362.0,28361.0,0.65384041]
["bitfinex","BTCUSD",1680359804922,0.6309846,28362.0,28361.0,0.48475827]
["bitfinex","BTCUSD",1680359805143,0.6838426,28362.0,28361.0,0.48475827]
["bitfinex","BTCUSD",1680359805365,0.6838426,28362.0,28361.0,0.6538407]
["bitfinex","BTCUSD",1680359805576,0.6838426,28362.0,28361.0,0.48475827]
["bitfinex","BTCUSD",1680359805791,0.6817966,28362.0,28361.0,0.48475827]
["bitfinex","BTCUSD",1680359806657,0.6309846,28362.0,28361.0,0.48475827]
["bitfinex","BTCUSD",1680359810410,0.5563846,28362.0,28361.0,0.65384178]
["bitfinex","BTCUSD",1680359811296,0.5563846,28362.0,28361.0,0.48475827]
["bitfinex","BTCUSD",1680359811519,0.5563846,28362.0,28361.0,0.65384166]
["bitfinex","BTCUSD",1680359812971,0.6097766,28362.0,28361.0,0.44249746]
["bitfinex","BTCUSD",1680359813334,0.96377057,28362.0,28361.0,0.44249746]
["bitfinex","BTCUSD",1680359813566,0.60479216,28362.0,28361.0,0.65386389]
["bitfinex","BTCUSD",1680359813795,0.60479216,28362.0,28361.0,0.4847205]
["bitfinex","BTCUSD",1680359813796,1.35512103,28362.0,28361.0,0.4847205]
["bitfinex","BTCUSD",1680359814085,1.35563103,28362.0,28361.0,0.35790186]
["bitfinex","BTCUSD",1680359814303,1.37512166,28362.0,28361.0,0.27335407]
["bitfinex","BTCUSD",1680359814744,1.37512166,28362.0,28361.0,0.35790186]
["bitfinex","BTCUSD",1680359815430,1.37512166,28362.0,28361.0,0.27335407]
["bitfinex","BTCUSD",1680359816969,1.52422166,28362.0,28361.0,0.27335407]
["bitfinex","BTCUSD",1680359820943,1.52422166,28362.0,28361.0,0.10364093]
["bitfinex","BTCUSD",1680359821152,1.52422166,28362.0,28361.0,0.25038093]
["bitfinex","BTCUSD",1680359821376,1.52422166,28362.0,28361.0,0.29974393]
["bitfinex","BTCUSD",1680359822848,1.10565416,28362.0,28361.0,0.29974393]
["bitfinex","BTCUSD",1680359823308,1.42268873,28362.0,28361.0,0.29974393]
["bitfinex","BTCUSD",1680359826370,1.42268873,28362.0,28361.0,0.197103]
["bitfinex","BTCUSD",1680359826732,1.10565416,28362.0,28361.0,0.197103]
["bitfinex","BTCUSD",1680359826962,1.31357013,28362.0,28361.0,0.197103]
["bitfinex","BTCUSD",1680359827161,1.36774913,28362.0,28361.0,0.197103]
["bitfinex","BTCUSD",1680359828265,0.95978116,28362.0,28361.0,0.197103]
["bitfinex","BTCUSD",1680359828484,1.10898116,28362.0,28361.0,0.197103]
["bitfinex","BTCUSD",1680359828876,1.47689147,28362.0,28361.0,0.14774]
["bitfinex","BTCUSD",1680359829072,1.10847116,28362.0,28361.0,0.14774]
["bitfinex","BTCUSD",1680359829278,1.10898116,28362.0,28361.0,0.14774]
["bitfinex","BTCUSD",1680359830080,1.10898116,28362.0,28361.0,0.1354]
["bitfinex","BTCUSD",1680359830325,1.52058116,28362.0,28361.0,0.14774]
["bitfinex","BTCUSD",1680359830780,1.51258116,28362.0,28361.0,0.14674]
["bitfinex","BTCUSD",1680359831000,1.52558116,28362.0,28361.0,0.14674]
["bitfinex","BTCUSD",1680359831420,1.51258116,28362.0,28361.0,0.14674]
["bitfinex","BTCUSD",1680359831655,1.53958116,28362.0,28361.0,0.14674]
["bitfinex","BTCUSD",1680359833130,1.53958116,28362.0,28361.0,0.14027493]
["bitfinex","BTCUSD",1680359833975,2.80815793,28362.0,28361.0,0.13383669]
["bitfinex","BTCUSD",1680359834216,2.80764793,28362.0,28361.0,0.13383669]
["bitfinex","BTCUSD",1680359834400,2.80815793,28362.0,28361.0,0.13383669]
["bitfinex","BTCUSD",1680359835028,2.80764793,28362.0,28361.0,0.12742527]
["bitfinex","BTCUSD",1680359835454,1.53907116,28362.0,28361.0,0.12742527]
["bitfinex","BTCUSD",1680359835881,2.95685017,28362.0,28361.0,0.11875583]
["bitfinex","BTCUSD",1680359836095,2.95685017,28362.0,28361.0,0.11237113]
["bitfinex","BTCUSD",1680359836729,2.95685017,28362.0,28361.0,0.10003113]
["bitfinex","BTCUSD",1680359836943,2.92985017,28362.0,28361.0,0.10003113]
["bitfinex","BTCUSD",1680359837167,2.95685017,28362.0,28361.0,0.09370063]
["bitfinex","BTCUSD",1680359837366,2.92985017,28362.0,28361.0,0.09370063]
["bitfinex","BTCUSD",1680359837589,2.95685017,28362.0,28361.0,0.09370063]
["bitfinex","BTCUSD",1680359838081,2.9353916,28362.0,28361.0,0.08742437]
["bitfinex","BTCUSD",1680359839118,2.9353916,28362.0,28361.0,0.09354145]
["bitfinex","BTCUSD",1680359840052,2.9353916,28362.0,28361.0,0.0873692]
["bitfinex","BTCUSD",1680359841110,2.9353916,28362.0,28361.0,0.06890732]
["bitfinex","BTCUSD",1680359842226,2.9353916,28362.0,28361.0,0.06284765]
["bitfinex","BTCUSD",1680359843117,2.9353916,28362.0,28361.0,0.05683781]
["bitfinex","BTCUSD",1680359843345,2.9353916,28362.0,28361.0,0.06917781]
["bitfinex","BTCUSD",1680359844216,2.9353916,28362.0,28361.0,0.06319302]
["bitfinex","BTCUSD",1680359845146,2.9353916,28362.0,28361.0,0.05723316]
["bitfinex","BTCUSD",1680359846086,2.9353916,28362.0,28361.0,0.05132072]
["bitfinex","BTCUSD",1680359846962,2.7861916,28362.0,28361.0,0.05132072]
["bitfinex","BTCUSD",1680359847179,3.1573916,28362.0,28361.0,0.03311672]
["bitfinex","BTCUSD",1680359848290,3.1573916,28362.0,28361.0,0.02730151]
["bitfinex","BTCUSD",1680359849136,3.1573916,28362.0,28361.0,0.02101838]
["bitfinex","BTCUSD",1680359849880,3.3065916,28362.0,28361.0,0.02101838]
["bitfinex","BTCUSD",1680359850102,3.3065916,28362.0,28361.0,0.01416884]
["bitfinex","BTCUSD",1680359850907,3.2795916,28362.0,28361.0,0.01416884]
["bitfinex","BTCUSD",1680359851131,3.2795916,28362.0,28361.0,0.00738751]
["bitfinex","BTCUSD",1680359851327,0.4116,28359.0,28358.0,0.024683]
["bitfinex","BTCUSD",1680359851500,1.33311697,28359.0,28358.0,0.037025]
["bitfinex","BTCUSD",1680359851706,1.33311697,28359.0,28358.0,0.084225]
["bitfinex","BTCUSD",1680359852155,1.39240786,28359.0,28358.0,0.084225]
["bitfinex","BTCUSD",1680359852994,1.41940786,28359.0,28358.0,0.084225]
["bitfinex","BTCUSD",1680359853873,2.68813162,28359.0,28358.0,0.059542]
["bitfinex","BTCUSD",1680359855283,2.66113162,28359.0,28358.0,0.059542]
["bitfinex","BTCUSD",1680359855501,2.68813162,28359.0,28358.0,0.059542]
["bitfinex","BTCUSD",1680359855972,2.68864162,28359.0,28358.0,0.059542]
["bitfinex","BTCUSD",1680359856190,2.68813162,28359.0,28358.0,0.059542]
["bitfinex","BTCUSD",1680359858070,2.66113162,28359.0,28358.0,0.059542]
["bitfinex","BTCUSD",1680359858279,2.68813162,28359.0,28358.0,0.059542]
["bitfinex","BTCUSD",1680359858522,3.08633378,28359.0,28358.0,0.059542]
["bitfinex","BTCUSD",1680359858738,2.68813162,28359.0,28358.0,0.059542]
["bitfinex","BTCUSD",1680359859353,3.11491109,28359.0,28358.0,0.059542]
["bitfinex","BTCUSD",1680359860036,2.96531109,28359.0,28358.0,0.059542]
["bitfinex","BTCUSD",1680359860266,2.97422429,28359.0,28358.0,0.059542]
["bitfinex","BTCUSD",1680359861395,2.97415238,28359.0,28358.0,0.059542]
["bitfinex","BTCUSD",1680359861815,2.54737291,28359.0,28358.0,0.059542]
["bitfinex","BTCUSD",1680359865626,2.69657291,28359.0,28358.0,0.059542]
["bitfinex","BTCUSD",1680359866736,3.02020249,28359.0,28358.0,0.059542]
["bitfinex","BTCUSD",1680359866953,2.54677291,28359.0,28358.0,0.059542]
["bitfinex","BTCUSD",1680359880448,2.63093324,28359.0,28358.0,0.059542]
["bitfinex","BTCUSD",1680359880642,2.63144324,28359.0,28358.0,0.059542]
["bitfinex","BTCUSD",1680359881232,2.64608958,28359.0,28358.0,0.05209728]
["bitfinex","BTCUSD",1680359882285,2.64608958,28359.0,28358.0,0.03111528]
["bitfinex","BTCUSD",1680359882507,3.35821235,28359.0,28358.0,0.01175928]
["bitfinex","BTCUSD",1680359883386,3.35821235,28359.0,28358.0,0.00443709]
["bitfinex","BTCUSD",1680359884176,0.6629,28356.0,28355.0,0.29909248]
["bitfinex","BTCUSD",1680359884425,2.91548982,28356.0,28355.0,0.29915248]
["bitfinex","BTCUSD",1680359884643,2.91533982,28356.0,28355.0,0.30335248]
["bitfinex","BTCUSD",1680359884833,2.92383982,28356.0,28355.0,0.30335248]
["bitfinex","BTCUSD",1680359885747,2.95083982,28356.0,28355.0,0.30335248]
["bitfinex","BTCUSD",1680359888012,2.92383982,28356.0,28355.0,0.30335248]
["bitfinex","BTCUSD",1680359888241,3.15770359,28356.0,28355.0,0.30335248]
["bitfinex","BTCUSD",1680359888474,3.15821359,28356.0,28355.0,0.30329248]
["bitfinex","BTCUSD",1680359888702,3.18521359,28356.0,28355.0,0.30329248]
["bitfinex","BTCUSD",1680359888926,3.15821359,28356.0,28355.0,0.0042]
["bitfinex","BTCUSD",1680359889163,3.15821359,28356.0,28351.0,0.012345]
["bitfinex","BTCUSD",1680359889164,0.2116,28352.0,28351.0,0.012345]
["bitfinex","BTCUSD",1680359889382,0.92590097,28352.0,28351.0,0.012345]
["bitfinex","BTCUSD",1680359889609,1.05970097,28352.0,28351.0,0.013445]
["bitfinex","BTCUSD",1680359889831,1.57990097,28352.0,28351.0,0.0011]
["bitfinex","BTCUSD",1680359890051,0.7158,28351.0,28350.0,0.012345]
["bitfinex","BTCUSD",1680359890271,1.58116097,28351.0,28350.0,0.012345]
["bitfinex","BTCUSD",1680359891470,1.60816097,28351.0,28349.0,0.012345]
["bitfinex","BTCUSD",1680359891697,1.06083297,28350.0,28348.0,0.1424]
["bitfinex","BTCUSD",1680359891923,0.67694097,28349.0,28348.0,0.1424]
["bitfinex","BTCUSD",1680359892147,0.68544097,28349.0,28348.0,0.154746]
["bitfinex","BTCUSD",1680359892366,1.35664097,28349.0,28348.0,0.1424]
["bitfinex","BTCUSD",1680359892584,1.35664097,28349.0,28348.0,0.13270796]
["bitfinex","BTCUSD",1680359892799,1.35664097,28349.0,28348.0,0.12036196]
["bitfinex","BTCUSD",1680359893032,1.35664097,28349.0,28348.0,0.13270796]
["bitfinex","BTCUSD",1680359893253,1.35664097,28349.0,28348.0,0.13264796]
["bitfinex","BTCUSD",1680359893471,1.38364097,28349.0,28348.0,0.13264796]
["bitfinex","BTCUSD",1680359894126,1.68844901,28349.0,28345.0,0.00018]
["bitfinex","BTCUSD",1680359894344,0.1946,28345.0,28344.0,0.14218523]
["bitfinex","BTCUSD",1680359894566,0.97444297,28345.0,28344.0,0.14218523]
["bitfinex","BTCUSD",1680359894784,0.98294297,28345.0,28344.0,0.15453323]
["bitfinex","BTCUSD",1680359896146,0.98345297,28345.0,28344.0,0.05453323]
["bitfinex","BTCUSD",1680359896366,0.98294297,28345.0,28344.0,0.02983723]
["bitfinex","BTCUSD",1680359896587,1.00994297,28345.0,28344.0,0.02983723]
["bitfinex","BTCUSD",1680359896810,1.38114297,28345.0,28344.0,0.02983723]
["bitfinex","BTCUSD",1680359897244,1.44294975,28345.0,28344.0,0.02365655]
["bitfinex","BTCUSD",1680359898608,1.44294975,28345.0,28344.0,0.012348]
["bitfinex","BTCUSD",1680359898836,1.44294975,28345.0,28343.0,0.033128]
["bitfinex","BTCUSD",1680359898837,0.7144,28344.0,28343.0,0.008431]
["bitfinex","BTCUSD",1680359899055,1.58301497,28344.0,28343.0,0.0032286]
["bitfinex","BTCUSD",1680359899285,1.58240497,28344.0,28343.0,0.0031686]
["bitfinex","BTCUSD",1680359899990,1.60940497,28344.0,28343.0,0.0031686]
["bitfinex","BTCUSD",1680359900213,0.7158,28343.0,28342.0,0.022]
["bitfinex","BTCUSD",1680359900426,1.43452897,28343.0,28342.0,0.0156628]
["bitfinex","BTCUSD",1680359900643,1.73292897,28343.0,28342.0,0.0156628]
["bitfinex","BTCUSD",1680359901326,1.83376502,28343.0,28342.0,0.0089001]
["bitfinex","BTCUSD",1680359901544,1.83325502,28343.0,28342.0,0.0089001]
["bitfinex","BTCUSD",1680359901765,0.5212,28342.0,28341.0,0.022]
["bitfinex","BTCUSD",1680359901994,1.57937597,28342.0,28341.0,0.022]
["bitfinex","BTCUSD",1680359902872,1.60637597,28342.0,28341.0,0.022]
["bitfinex","BTCUSD",1680359903344,1.6734584,28342.0,28341.0,0.01529176]
["bitfinex","BTCUSD",1680359904312,1.6734584,28342.0,28341.0,6.9e-06]
["bitfinex","BTCUSD",1680359904538,1.6734584,28342.0,28340.0,0.022]
["bitfinex","BTCUSD",1680359904539,2.00801418,28342.0,28340.0,0.022]
["bitfinex","BTCUSD",1680359904754,1.57612997,28341.0,28340.0,0.022]
["bitfinex","BTCUSD",1680359905197,1.64233762,28341.0,28340.0,0.01537923]
["bitfinex","BTCUSD",1680359905874,1.66933762,28341.0,28340.0,0.01537923]
["bitfinex","BTCUSD",1680359906064,1.64233762,28341.0,28340.0,0.01537923]
["bitfinex","BTCUSD",1680359906350,1.64233762,28341.0,28338.0,0.022]
["bitfinex","BTCUSD",1680359906351,0.3712,28339.0,28338.0,0.022]
["bitfinex","BTCUSD",1680359906569,1.42007897,28339.0,28338.0,0.022]
["bitfinex","BTCUSD",1680359906787,1.42857897,28339.0,28338.0,0.022]
["bitfinex","BTCUSD",1680359907236,1.50237098,28339.0,28338.0,0.022]
["bitfinex","BTCUSD",1680359908163,1.42837098,28339.0,28338.0,0.03435]
["bitfinex","BTCUSD",1680359908381,1.08417098,28339.0,28338.0,0.03435]
["bitfinex","BTCUSD",1680359909261,1.43967814,28339.0,28338.0,0.03435]
["bitfinex","BTCUSD",1680359909484,1.08417098,28339.0,28338.0,0.03435]
["bitfinex","BTCUSD",1680359909935,1.33570703,28339.0,28338.0,0.03435]
["bitfinex","BTCUSD",1680359911053,1.30870703,28339.0,28338.0,0.03435]
["bitfinex","BTCUSD",1680359911269,1.33570703,28339.0,28338.0,0.03535]
["bitfinex","BTCUSD",1680359913053,1.00967098,28339.0,28338.0,0.03535]
["bitfinex","BTCUSD",1680359913247,1.00967098,28339.0,28338.0,0.04105]
["bitfinex","BTCUSD",1680359916038,1.11814908,28339.0,28338.0,0.04105]
["bitfinex","BTCUSD",1680359916273,1.5469629,28339.0,28338.0,0.0287]
["bitfinex","BTCUSD",1680359916772,1.5469629,28339.0,28338.0,0.04105]
["bitfinex","BTCUSD",1680359917468,1.5199629,28339.0,28338.0,0.04005]
["bitfinex","BTCUSD",1680359917683,1.52937098,28339.0,28338.0,0.04005]
["bitfinex","BTCUSD",1680359917897,1.50237098,28339.0,28338.0,0.04005]
["bitfinex","BTCUSD",1680359918145,1.52937098,28339.0,28338.0,0.04005]
["bitfinex","BTCUSD",1680359918912,1.53819277,28339.0,28338.0,0.04005]
["bitfinex","BTCUSD",1680359920973,1.51119277,28339.0,28338.0,0.04005]
["bitfinex","BTCUSD",1680359921219,1.53819277,28339.0,28338.0,0.04005]
["bitfinex","BTCUSD",1680359921424,1.51119277,28339.0,28338.0,0.04005]
["bitfinex","BTCUSD",1680359921664,1.53819277,28339.0,28338.0,0.04005]
["bitfinex","BTCUSD",1680359924329,0.1946,28337.0,28335.0,0.049407]
["bitfinex","BTCUSD",1680359924549,0.41699697,28336.0,28335.0,0.049407]
["bitfinex","BTCUSD",1680359924759,0.93029697,28336.0,28335.0,0.086463]
["bitfinex","BTCUSD",1680359924984,0.89029697,28336.0,28335.0,0.091763]
["bitfinex","BTCUSD",1680359925202,0.99507295,28336.0,28335.0,0.091763]
["bitfinex","BTCUSD",1680359926536,1.02207295,28336.0,28335.0,0.091763]
["bitfinex","BTCUSD",1680359927270,1.03057295,28336.0,28335.0,0.091763]
["bitfinex","BTCUSD",1680359928350,1.44929213,28336.0,28335.0,0.091763]
["bitfinex","BTCUSD",1680359928571,1.50185773,28336.0,28335.0,0.091763]
["bitfinex","BTCUSD",1680359929223,1.08364855,28336.0,28335.0,0.004238]
["bitfinex","BTCUSD",1680359929438,1.08364855,28336.0,28335.0,0.090701]
["bitfinex","BTCUSD",1680359929662,1.47088998,28336.0,28335.0,0.090701]
["bitfinex","BTCUSD",1680359929857,1.08364855,28336.0,28335.0,0.090701]
["bitfinex","BTCUSD",1680359930286,1.08364855,28336.0,28335.0,0.041294]
["bitfinex","BTCUSD",1680359930287,1.45484855,28336.0,28335.0,0.041294]
["bitfinex","BTCUSD",1680359930934,1.89320459,28336.0,28335.0,0.041294]
["bitfinex","BTCUSD",1680359931145,1.45484855,28336.0,28335.0,0.041294]
["bitfinex","BTCUSD",1680359931806,1.08364855,28336.0,28335.0,0.041294]
["bitfinex","BTCUSD",1680359932022,1.40210882,28336.0,28335.0,0.041294]
["bitfinex","BTCUSD",1680359934516,1.08364855,28336.0,28335.0,0.041294]
["bitfinex","BTCUSD",1680359935421,1.45484855,28336.0,28335.0,0.01659]
["bitfinex","BTCUSD",1680359937448,1.88058114,28336.0,28335.0,0.01659]
["bitfinex","BTCUSD",1680359937658,1.45484855,28336.0,28335.0,0.01659]
["bitfinex","BTCUSD",1680359938096,1.76976372,28336.0,28335.0,0.01659]
["bitfinex","BTCUSD",1680359938332,1.45484855,28336.0,28335.0,0.01659]
["bitfinex","BTCUSD",1680359939456,1.52944855,28336.0,28335.0,0.01659]
["bitfinex","BTCUSD",1680359940542,1.69724341,28336.0,28335.0,0.01659]
["bitfinex","BTCUSD",1680359940994,1.52944855,28336.0,28335.0,0.01659]
["bitfinex","BTCUSD",1680359942869,1.84218916,28336.0,28335.0,0.01659]
["bitfinex","BTCUSD",1680359943096,1.52944855,28336.0,28335.0,0.01659]
["bitfinex","BTCUSD",1680359943331,1.50761812,28336.0,28335.0,0.01659]
["bitfinex","BTCUSD",1680359950212,1.47185412,28336.0,28335.0,0.01659]
["bitfinex","BTCUSD",1680359950454,1.51088012,28336.0,28335.0,0.01659]
["bitfinex","BTCUSD",1680359950674,0.85531055,28336.0,28335.0,0.01659]
["bitfinex","BTCUSD",1680359950904,0.80778455,28336.0,28335.0,0.07592008]
["bitfinex","BTCUSD",1680359951128,0.75521895,28336.0,28335.0,0.09736508]
["bitfinex","BTCUSD",1680359951355,0.75521895,28336.0,28335.0,0.09086908]
["bitfinex","BTCUSD",1680359951579,0.75470895,28336.0,28335.0,0.08842008]
["bitfinex","BTCUSD",1680359951797,0.72770895,28336.0,28335.0,0.08842008]
["bitfinex","BTCUSD",1680359952014,0.75470895,28336.0,28335.0,0.10883008]
["bitfinex","BTCUSD",1680359952230,0.75470895,28336.0,28335.0,0.08842008]
["bitfinex","BTCUSD",1680359952453,0.75470895,28336.0,28335.0,0.17296787]
["bitfinex","BTCUSD",1680359952699,0.76320895,28336.0,28335.0,0.08842008]
["bitfinex","BTCUSD",1680359952934,0.73620895,28336.0,28335.0,0.08842008]
["bitfinex","BTCUSD",1680359953186,0.00051,28337.0,28336.0,0.06033089]
["bitfinex","BTCUSD",1680359953408,0.35497497,28337.0,28336.0,0.41185755]
["bitfinex","BTCUSD",1680359953627,0.35497497,28337.0,28336.0,0.48334559]
["bitfinex","BTCUSD",1680359953853,0.35497497,28337.0,28336.0,0.46195559]
["bitfinex","BTCUSD",1680359954080,0.35497497,28337.0,28336.0,0.29287993]
["bitfinex","BTCUSD",1680359954306,0.41721015,28337.0,28336.0,0.29287993]
["bitfinex","BTCUSD",1680359954760,0.42571015,28337.0,28336.0,0.29287993]
["bitfinex","BTCUSD",1680359955729,0.42971015,28337.0,28336.0,0.29287993]
["bitfinex","BTCUSD",1680359955949,0.42571015,28337.0,28336.0,0.29287993]
["bitfinex","BTCUSD",1680359956185,0.43471015,28337.0,28336.0,0.29487993]
["bitfinex","BTCUSD",1680359956857,0.43471015,28337.0,28336.0,0.3793826]
["bitfinex","BTCUSD",1680359958004,0.43471015,28337.0,28336.0,0.29487993]
["bitfinex","BTCUSD",1680359958451,0.43522015,28337.0,28336.0,0.29469993]
["bitfinex","BTCUSD",1680359958662,0.43522015,28337.0,28336.0,0.37920235]
["bitfinex","BTCUSD",1680359959098,0.41022015,28337.0,28336.0,0.25239431]
["bitfinex","BTCUSD",1680359959542,0.08024518,28337.0,28336.0,0.64000646]
["bitfinex","BTCUSD",1680359959771,0.07123518,28337.0,28336.0,0.69242566]
["bitfinex","BTCUSD",1680359960224,0.009,28337.0,28336.0,0.88339457]
["bitfinex","BTCUSD",1680359960468,0.0498274,28342.0,28340.0,0.2]
["bitfinex","BTCUSD",1680359960694,0.35497497,28341.0,28340.0,0.2]
["bitfinex","BTCUSD",1680359960924,0.35548497,28341.0,28340.0,0.371291]
["bitfinex","BTCUSD",1680359961159,0.41397294,28341.0,28340.0,0.64733784]
["bitfinex","BTCUSD",1680359961608,0.42247294,28341.0,28340.0,0.64733784]
["bitfinex","BTCUSD",1680359961855,0.42247294,28341.0,28340.0,0.65133784]
["bitfinex","BTCUSD",1680359963913,0.06749797,28341.0,28340.0,0.65133784]
["bitfinex","BTCUSD",1680359964135,0.06698797,28341.0,28340.0,0.585241]
["bitfinex","BTCUSD",1680359964363,0.05848797,28341.0,28340.0,0.83841764]
["bitfinex","BTCUSD",1680359964582,0.05848797,28341.0,28340.0,0.96513259]
["bitfinex","BTCUSD",1680359964799,0.05848797,28341.0,28340.0,0.88065595]
["bitfinex","BTCUSD",1680359965035,0.05848797,28341.0,28340.0,0.89340624]
["bitfinex","BTCUSD",1680359965262,0.05032848,28346.0,28344.0,0.2]
["bitfinex","BTCUSD",1680359965497,0.05032848,28346.0,28345.0,0.306716]
["bitfinex","BTCUSD",1680359965498,0.40479345,28346.0,28345.0,0.306716]
["bitfinex","BTCUSD",1680359965715,0.66398497,28346.0,28345.0,0.306716]
["bitfinex","BTCUSD",1680359965937,0.66398497,28346.0,28345.0,0.284511]
["bitfinex","BTCUSD",1680359966161,0.71911509,28346.0,28345.0,0.284511]
["bitfinex","BTCUSD",1680359967264,0.71911509,28346.0,28345.0,0.323819]
["bitfinex","BTCUSD",1680359967700,0.71911509,28346.0,28345.0,0.324819]
["bitfinex","BTCUSD",1680359967917,0.71911509,28346.0,28345.0,0.323819]
["bitfinex","BTCUSD",1680359968205,0.71911509,28346.0,28345.0,0.324819]
["bitfinex","BTCUSD",1680359968911,0.36414012,28346.0,28345.0,0.39166298]
["bitfinex","BTCUSD",1680359969131,0.06414012,28346.0,28345.0,0.39166298]
["bitfinex","BTCUSD",1680359969348,0.36363012,28346.0,28345.0,0.39166298]
["bitfinex","BTCUSD",1680359969570,0.36414012,28346.0,28345.0,0.37015498]
["bitfinex","BTCUSD",1680359970016,0.36414012,28346.0,28345.0,0.39165198]
["bitfinex","BTCUSD",1680359970520,0.06414012,28346.0,28345.0,0.37015498]
["bitfinex","BTCUSD",1680359970772,0.06363012,28346.0,28345.0,0.39113498]
["bitfinex","BTCUSD",1680359971427,0.06363012,28346.0,28345.0,0.39252698]
["bitfinex","BTCUSD",1680359971854,0.06363012,28346.0,28345.0,0.39115598]
["bitfinex","BTCUSD",1680359972418,0.06363012,28346.0,28345.0,0.39293098]
["bitfinex","BTCUSD",1680359973955,0.06363012,28346.0,28345.0,0.45087637]
["bitfinex","BTCUSD",1680359974166,0.06363012,28346.0,28345.0,0.60087637]
["bitfinex","BTCUSD",1680359975004,0.06363012,28346.0,28345.0,0.59987637]
["bitfinex","BTCUSD",1680359975365,0.0085,28346.0,28345.0,0.45987637]
["bitfinex","BTCUSD",1680359975578,0.0085,28348.0,28347.0,0.2]
["bitfinex","BTCUSD",1680359975806,0.0085,28348.0,28347.0,0.458103]
["bitfinex","BTCUSD",1680359976240,0.06909516,28348.0,28347.0,0.458103]
["bitfinex","BTCUSD",1680359977575,0.06909516,28348.0,28347.0,0.391703]
["bitfinex","BTCUSD",1680359978254,0.06909516,28348.0,28347.0,0.44381838]
["bitfinex","BTCUSD",1680359979168,0.06909516,28348.0,28347.0,0.36151838]
["bitfinex","BTCUSD",1680359982066,0.36398497,28351.0,28349.0,0.160499]
["bitfinex","BTCUSD",1680359982271,0.79900529,28351.0,28349.0,0.160499]
["bitfinex","BTCUSD",1680359982911,0.79900529,28351.0,28349.0,0.163499]
["bitfinex","BTCUSD",1680359984253,0.79840243,28351.0,28349.0,0.163499]
["bitfinex","BTCUSD",1680359986146,0.30914195,28350.0,28349.0,0.163499]
["bitfinex","BTCUSD",1680359986360,0.67261692,28350.0,28349.0,0.163559]
["bitfinex","BTCUSD",1680359986566,0.69075992,28350.0,28349.0,0.163499]
["bitfinex","BTCUSD",1680359986773,0.80245884,28350.0,28349.0,0.172499]
["bitfinex","BTCUSD",1680359987845,0.80245884,28350.0,28349.0,0.169499]
["bitfinex","BTCUSD",1680359988053,0.40081797,28350.0,28349.0,0.170499]
["bitfinex","BTCUSD",1680359988265,0.99531797,28350.0,28349.0,0.021346]
["bitfinex","BTCUSD",1680359988494,2.34744856,28350.0,28349.0,0.023346]
["bitfinex","BTCUSD",1680359988738,2.34744856,28350.0,28349.0,0.021346]
["bitfinex","BTCUSD",1680359988947,2.35044856,28350.0,28349.0,0.023346]
["bitfinex","BTCUSD",1680359989167,2.34744856,28350.0,28349.0,0.021346]
["bitfinex","BTCUSD",1680359989384,2.72191856,28350.0,28349.0,0.023346]
["bitfinex","BTCUSD",1680359989592,2.71915856,28350.0,28349.0,0.021346]
["bitfinex","BTCUSD",1680359990671,2.72215856,28350.0,28349.0,0.023346]
["bitfinex","BTCUSD",1680359990890,2.71915856,28350.0,28349.0,0.021346]
["bitfinex","BTCUSD",1680359991108,2.72215856,28350.0,28349.0,0.023346]
["bitfinex","BTCUSD",1680359992209,2.78170938,28350.0,28349.0,0.01733992]
["bitfinex","BTCUSD",1680359992695,2.78170938,28350.0,28349.0,0.00499392]
["bitfinex","BTCUSD",1680359992901,2.78170938,28350.0,28349.0,0.01733992]
["bitfinex","BTCUSD",1680359993335,2.78170938,28350.0,28349.0,0.005]
["bitfinex","BTCUSD",1680359994279,0.7328,28349.0,28348.0,0.012346]
["bitfinex","BTCUSD",1680359994527,2.8657888,28349.0,28344.0,0.049392]
["bitfinex","BTCUSD",1680359994749,1.03053124,28349.0,28348.0,0.012346]
["bitfinex","BTCUSD",1680359994975,1.24260024,28349.0,28348.0,0.012346]
["bitfinex","BTCUSD",1680359995241,2.51183485,28349.0,28348.0,0.012346]
["bitfinex","BTCUSD",1680359995740,2.51683485,28349.0,28348.0,0.012346]
["bitfinex","BTCUSD",1680359996383,2.51183485,28349.0,28348.0,0.012346]
["bitfinex","BTCUSD",1680359996610,2.51683485,28349.0,28348.0,0.014346]
["bitfinex","BTCUSD",1680359996837,2.51183485,28349.0,28348.0,0.012346]
["bitfinex","BTCUSD",1680359997053,2.51683485,28349.0,28348.0,0.014346]
["bitfinex","BTCUSD",1680360000162,2.57567884,28349.0,28348.0,0.014346]
["bitfinex","BTCUSD",1680360000377,2.57567884,28349.0,28348.0,0.024946]
["bitfinex","BTCUSD",1680360001270,2.57567884,28349.0,28348.0,0.022946]
["bitfinex","BTCUSD",1680360002369,2.93065381,28349.0,28348.0,0.01713493]
["bitfinex","BTCUSD",1680360002591,2.93065381,28349.0,28348.0,0.00478893]
["bitfinex","BTCUSD",1680360003283,2.93065381,28349.0,28348.0,0.01136018]
["bitfinex","BTCUSD",1680360003505,2.92565381,28349.0,28348.0,0.01656018]
["bitfinex","BTCUSD",1680360003731,2.93265381,28349.0,28348.0,0.01856018]
["bitfinex","BTCUSD",1680360004191,0.2116,28343.0,28341.0,0.00012]
["bitfinex","BTCUSD",1680360004419,0.2116,28341.0,28340.0,0.024699]
["bitfinex","BTCUSD",1680360004640,1.21238684,28341.0,28340.0,0.037049]
["bitfinex","BTCUSD",1680360004857,1.07041197,28341.0,28340.0,0.037049]
["bitfinex","BTCUSD",1680360005757,1.49985734,28341.0,28340.0,0.037049]
["bitfinex","BTCUSD",1680360006217,1.51735734,28341.0,28340.0,0.038049]
["bitfinex","BTCUSD",1680360008475,1.57448821,28341.0,28340.0,0.038049]
["bitfinex","BTCUSD",1680360010341,1.54394275,28341.0,28340.0,0.038049]
["bitfinex","BTCUSD",1680360012179,1.54394275,28341.0,28340.0,0.03691534]
["bitfinex","BTCUSD",1680360013308,1.62694275,28341.0,28340.0,0.03691534]
["bitfinex","BTCUSD",1680360013528,1.56357755,28341.0,28340.0,0.03691534]
["bitfinex","BTCUSD",1680360014697,1.19749738,28341.0,28340.0,0.03691534]
["bitfinex","BTCUSD",1680360014920,1.19749738,28341.0,28340.0,0.01335]
["bitfinex","BTCUSD",1680360015374,1.55969738,28341.0,28340.0,0.01235]
["bitfinex","BTCUSD",1680360015597,1.55969738,28341.0,28340.0,0.01335]
["bitfinex","BTCUSD",1680360015598,1.58269738,28341.0,28340.0,0.01335]
["bitfinex","BTCUSD",1680360015818,1.55969738,28341.0,28340.0,0.01235]
["bitfinex","BTCUSD",1680360016042,1.58269738,28341.0,28340.0,0.01335]
["bitfinex","BTCUSD",1680360016262,1.96749905,28341.0,28340.0,0.01335]
["bitfinex","BTCUSD",1680360016510,1.58269738,28341.0,28340.0,0.01335]
["bitfinex","BTCUSD",1680360017407,1.92690228,28341.0,28340.0,0.01335]
["bitfinex","BTCUSD",1680360017837,1.96492721,28341.0,28340.0,0.01335]
["bitfinex","BTCUSD",1680360018499,1.96492721,28341.0,28340.0,0.01515]
["bitfinex","BTCUSD",1680360020083,2.02048646,28341.0,28340.0,0.01515]
["bitfinex","BTCUSD",1680360020528,1.93748646,28341.0,28340.0,0.01515]
["bitfinex","BTCUSD",1680360020982,1.94696817,28341.0,28340.0,0.01515]
["bitfinex","BTCUSD",1680360021194,1.57525817,28341.0,28340.0,0.01515]
["bitfinex","BTCUSD",1680360023392,1.13746909,28341.0,28340.0,0.01515]
["bitfinex","BTCUSD",1680360023595,1.90037849,28341.0,28340.0,0.01515]
["bitfinex","BTCUSD",1680360023763,1.50866909,28341.0,28340.0,0.01515]
["bitfinex","BTCUSD",1680360024116,1.82452246,28341.0,28340.0,0.01515]
["bitfinex","BTCUSD",1680360024554,1.45332246,28341.0,28340.0,0.01515]
["bitfinex","BTCUSD",1680360026155,1.45332246,28341.0,28340.0,0.01415]
["bitfinex","BTCUSD",1680360026156,1.43032246,28341.0,28340.0,0.01415]
["bitfinex","BTCUSD",1680360026372,1.45332246,28341.0,28340.0,0.01515]
["bitfinex","BTCUSD",1680360027493,0.15,28340.0,28335.0,0.00012]
["bitfinex","BTCUSD",1680360027716,0.53924384,28339.0,28335.0,0.123519]
["bitfinex","BTCUSD",1680360027932,0.50544984,28339.0,28338.0,0.086454]
["bitfinex","BTCUSD",1680360028150,0.75546833,28339.0,28338.0,0.086454]
["bitfinex","BTCUSD",1680360029054,1.08305388,28339.0,28338.0,0.086454]
["bitfinex","BTCUSD",1680360029279,1.10705388,28339.0,28338.0,0.087454]
["bitfinex","BTCUSD",1680360029985,1.34373565,28339.0,28338.0,0.087454]
["bitfinex","BTCUSD",1680360033258,1.34373565,28339.0,28338.0,0.08738526]
["bitfinex","BTCUSD",1680360034851,1.13213565,28339.0,28338.0,0.08738526]
["bitfinex","BTCUSD",1680360037264,1.16778539,28339.0,28338.0,0.08738526]
["bitfinex","BTCUSD",1680360037491,0.85455707,28339.0,28338.0,0.1639604]
["bitfinex","BTCUSD",1680360038184,0.85455707,28339.0,28338.0,0.08738526]
["bitfinex","BTCUSD",1680360041788,0.85506707,28339.0,28338.0,0.08738526]
["bitfinex","BTCUSD",1680360042237,0.85455707,28339.0,28338.0,0.08738526]
["bitfinex","BTCUSD",1680360042465,0.78015707,28339.0,28338.0,0.08738526]
["bitfinex","BTCUSD",1680360042904,0.78015707,28339.0,28338.0,0.15466869]
["bitfinex","BTCUSD",1680360044453,0.78015707,28339.0,28338.0,0.17776769]
["bitfinex","BTCUSD",1680360044689,0.1251821,28339.0,28338.0,0.11143026]
["bitfinex","BTCUSD",1680360044910,0.1011821,28339.0,28338.0,0.19469577]
["bitfinex","BTCUSD",1680360045265,0.1076821,28339.0,28338.0,0.48038353]
["bitfinex","BTCUSD",1680360045360,0.049091,28341.0,28338.0,0.47938353]
["bitfinex","BTCUSD",1680360045585,0.049091,28341.0,28340.0,0.16758862]
["bitfinex","BTCUSD",1680360045816,0.00051,28347.0,28340.0,0.62713055]
["bitfinex","BTCUSD",1680360046103,0.35497497,28347.0,28344.0,0.2]
["bitfinex","BTCUSD",1680360046322,0.00051,28347.0,28346.0,0.0831]
["bitfinex","BTCUSD",1680360046546,0.04952507,28348.0,28346.0,0.267668]
["bitfinex","BTCUSD",1680360046776,0.0093829,28352.0,28347.0,0.024339]
["bitfinex","BTCUSD",1680360047004,1.62400553,28351.0,28348.0,0.086423]
["bitfinex","BTCUSD",1680360047237,0.35548497,28351.0,28348.0,0.086423]
["bitfinex","BTCUSD",1680360047466,0.35548497,28351.0,28348.0,0.16308498]
["bitfinex","BTCUSD",1680360047914,0.35548497,28351.0,28348.0,0.16608498]
["bitfinex","BTCUSD",1680360048590,0.74199998,28351.0,28348.0,0.16608498]
["bitfinex","BTCUSD",1680360048815,0.3,28350.0,28348.0,0.16608498]
["bitfinex","BTCUSD",1680360049049,0.30051,28350.0,28348.0,0.16608498]
["bitfinex","BTCUSD",1680360049284,0.0085,28349.0,28348.0,0.16608498]
["bitfinex","BTCUSD",1680360049971,0.0085,28349.0,28348.0,0.089423]
["bitfinex","BTCUSD",1680360050187,0.0085,28349.0,28348.0,0.086423]
["bitfinex","BTCUSD",1680360050433,0.0085,28349.0,28348.0,0.089423]
["bitfinex","BTCUSD",1680360050649,0.0085,28349.0,28348.0,0.086423]
["bitfinex","BTCUSD",1680360050650,0.32811892,28349.0,28348.0,0.086423]
["bitfinex","BTCUSD",1680360050868,0.62811892,28349.0,28348.0,0.086423]
["bitfinex","BTCUSD",1680360051310,0.62811892,28349.0,28348.0,0.089423]
["bitfinex","BTCUSD",1680360052194,0.71438438,28349.0,28348.0,0.089423]
["bitfinex","BTCUSD",1680360052660,0.39476546,28349.0,28348.0,0.089423]
["bitfinex","BTCUSD",1680360052911,0.09476546,28349.0,28348.0,0.19397745]
["bitfinex","BTCUSD",1680360053259,0.09476546,28349.0,28348.0,0.19097745]
["bitfinex","BTCUSD",1680360053482,0.09476546,28349.0,28348.0,0.19397745]
["bitfinex","BTCUSD",1680360053908,0.09476546,28349.0,28348.0,0.19097745]
["bitfinex","BTCUSD",1680360054107,0.0085,28349.0,28348.0,0.19397745]
["bitfinex","BTCUSD",1680360054320,0.0088729,28352.0,28348.0,0.27407745]
["bitfinex","BTCUSD",1680360054529,0.0088729,28352.0,28349.0,0.021791]
["bitfinex","BTCUSD",1680360054741,0.00875406,28352.0,28350.0,0.407405]
["bitfinex","BTCUSD",1680360054951,0.00875406,28352.0,28351.0,0.021633]
["bitfinex","BTCUSD",1680360055167,0.00875406,28352.0,28351.0,0.083358]
["bitfinex","BTCUSD",1680360055369,0.07393071,28354.0,28351.0,0.083418]
["bitfinex","BTCUSD",1680360055574,0.07393071,28354.0,28351.0,0.13026529]
["bitfinex","BTCUSD",1680360055775,0.08252324,28354.0,28351.0,0.13032529]
["bitfinex","BTCUSD",1680360055991,0.35497497,28353.0,28351.0,0.061845]
["bitfinex","BTCUSD",1680360056790,0.0085,28352.0,28350.0,0.14732379]
["bitfinex","BTCUSD",1680360057015,0.0185,28352.0,28351.0,0.012345]
["bitfinex","BTCUSD",1680360057227,0.0085,28352.0,28351.0,0.061725]
["bitfinex","BTCUSD",1680360057442,0.0085,28352.0,28351.0,0.062725]
["bitfinex","BTCUSD",1680360057683,0.0085,28352.0,28351.0,0.061725]
["bitfinex","BTCUSD",1680360057928,0.0185,28352.0,28351.0,0.061725]
["bitfinex","BTCUSD",1680360058111,0.0185,28352.0,28351.0,0.14021327]
["bitfinex","BTCUSD",1680360058345,0.0085,28352.0,28351.0,0.14021327]
["bitfinex","BTCUSD",1680360058571,0.0205,28352.0,28351.0,0.062725]
["bitfinex","BTCUSD",1680360059013,0.0205,28352.0,28351.0,0.064725]
["bitfinex","BTCUSD",1680360060867,0.0205,28352.0,28350.0,0.14726379]
["bitfinex","BTCUSD",1680360060868,0.435275,28351.0,28350.0,0.14726379]
["bitfinex","BTCUSD",1680360061094,0.440275,28351.0,28350.0,0.15960879]
["bitfinex","BTCUSD",1680360061319,0.438375,28351.0,28350.0,0.21009079]
["bitfinex","BTCUSD",1680360062655,0.448375,28351.0,28350.0,0.21109079]
["bitfinex","BTCUSD",1680360063577,0.448375,28351.0,28350.0,0.27596894]
["bitfinex","BTCUSD",1680360063797,0.448375,28351.0,28350.0,0.29823694]
["bitfinex","BTCUSD",1680360067409,0.52239028,28351.0,28350.0,0.29823694]
["bitfinex","BTCUSD",1680360067628,0.51389028,28351.0,28350.0,0.29823694]
["bitfinex","BTCUSD",1680360067845,0.51389028,28351.0,28350.0,0.29829694]
["bitfinex","BTCUSD",1680360068560,0.51389028,28351.0,28350.0,0.58848024]
["bitfinex","BTCUSD",1680360068780,0.51389028,28351.0,28350.0,0.94028024]
["bitfinex","BTCUSD",1680360069217,0.439875,28351.0,28350.0,0.94028024]
["bitfinex","BTCUSD",1680360069450,0.429875,28351.0,28350.0,0.93928024]
["bitfinex","BTCUSD",1680360069679,0.430875,28351.0,28350.0,0.96428024]
["bitfinex","BTCUSD",1680360069897,0.429875,28351.0,28350.0,0.93928024]
["bitfinex","BTCUSD",1680360070114,0.430875,28351.0,28350.0,0.96428024]
["bitfinex","BTCUSD",1680360070781,0.431295,28351.0,28350.0,0.96410024]
["bitfinex","BTCUSD",1680360071017,0.431385,28351.0,28350.0,0.96410024]
["bitfinex","BTCUSD",1680360071450,0.430875,28351.0,28350.0,0.89237879]
["bitfinex","BTCUSD",1680360071665,0.430875,28351.0,28350.0,0.97795174]
["bitfinex","BTCUSD",1680360071899,0.430875,28351.0,28350.0,0.89555376]
["bitfinex","BTCUSD",1680360072572,0.430875,28351.0,28350.0,0.98062646]
["bitfinex","BTCUSD",1680360072797,0.429875,28351.0,28350.0,0.95562646]
["bitfinex","BTCUSD",1680360073015,0.430875,28351.0,28350.0,0.98062646]
["bitfinex","BTCUSD",1680360074380,0.429875,28351.0,28350.0,0.95562646]
["bitfinex","BTCUSD",1680360074604,0.430875,28351.0,28350.0,0.62565149]
["bitfinex","BTCUSD",1680360074862,0.429875,28351.0,28350.0,0.60065149]
["bitfinex","BTCUSD",1680360075086,0.430875,28351.0,28350.0,0.62365149]
["bitfinex","BTCUSD",1680360075304,0.429875,28351.0,28350.0,0.60065149]
["bitfinex","BTCUSD",1680360075529,0.431385,28351.0,28350.0,0.62347149]
["bitfinex","BTCUSD",1680360075754,0.430385,28351.0,28350.0,0.60047149]
["bitfinex","BTCUSD",1680360075984,0.430875,28351.0,28350.0,0.62365149]
["bitfinex","BTCUSD",1680360076210,0.430875,28351.0,28350.0,0.60065149]
["bitfinex","BTCUSD",1680360076211,0.429875,28351.0,28350.0,0.60065149]
["bitfinex","BTCUSD",1680360077114,0.430875,28351.0,28350.0,0.62365149]
["bitfinex","BTCUSD",1680360077367,0.430875,28351.0,28350.0,0.51755149]
["bitfinex","BTCUSD",1680360077368,0.429875,28351.0,28350.0,0.51755149]
["bitfinex","BTCUSD",1680360077589,0.430875,28351.0,28350.0,0.54055149]
["bitfinex","BTCUSD",1680360077809,0.429875,28351.0,28350.0,0.66755149]
["bitfinex","BTCUSD",1680360078041,0.431385,28351.0,28350.0,0.69026586]
["bitfinex","BTCUSD",1680360078252,0.431385,28351.0,28350.0,0.54026586]
["bitfinex","BTCUSD",1680360078475,0.430385,28351.0,28350.0,0.51726586]
["bitfinex","BTCUSD",1680360078708,0.431385,28351.0,28350.0,0.54026586]
["bitfinex","BTCUSD",1680360078915,0.430385,28351.0,28350.0,0.61726586]
["bitfinex","BTCUSD",1680360079141,0.431385,28351.0,28350.0,0.54026586]
["bitfinex","BTCUSD",1680360080226,0.430385,28351.0,28350.0,0.51726586]
["bitfinex","BTCUSD",1680360080439,0.431385,28351.0,28350.0,0.54026586]
["bitfinex","BTCUSD",1680360080653,0.431385,28351.0,28350.0,0.51726586]
["bitfinex","BTCUSD",1680360080654,0.430385,28351.0,28350.0,0.51726586]
["bitfinex","BTCUSD",1680360080882,0.431385,28351.0,28350.0,0.54026586]
["bitfinex","BTCUSD",1680360081092,0.430385,28351.0,28350.0,0.51726586]
["bitfinex","BTCUSD",1680360081329,0.50541917,28351.0,28350.0,0.54026586]
["bitfinex","BTCUSD",1680360081546,0.50541917,28351.0,28350.0,0.45519316]
["bitfinex","BTCUSD",1680360081775,0.85875157,28351.0,28350.0,0.20998516]
["bitfinex","BTCUSD",1680360082013,0.85975157,28351.0,28350.0,0.23298516]
["bitfinex","BTCUSD",1680360082245,0.85875157,28351.0,28350.0,0.20998516]
["bitfinex","BTCUSD",1680360083165,0.85975157,28351.0,28350.0,0.23298516]
["bitfinex","BTCUSD",1680360083414,1.21472654,28351.0,28350.0,0.10952916]
["bitfinex","BTCUSD",1680360083628,1.67242295,28351.0,28350.0,0.10952916]
["bitfinex","BTCUSD",1680360083885,1.67142295,28351.0,28350.0,0.08652916]
["bitfinex","BTCUSD",1680360084121,1.67242295,28351.0,28350.0,0.10252916]
["bitfinex","BTCUSD",1680360084363,1.28784714,28351.0,28350.0,0.087518]
["bitfinex","BTCUSD",1680360084573,1.29084714,28351.0,28350.0,0.087518]
["bitfinex","BTCUSD",1680360084839,1.28835714,28351.0,28350.0,0.087518]
["bitfinex","BTCUSD",1680360085065,1.30035714,28351.0,28350.0,0.089518]
["bitfinex","BTCUSD",1680360085284,1.29984714,28351.0,28350.0,0.089518]
["bitfinex","BTCUSD",1680360086166,1.29984714,28351.0,28350.0,0.08226301]
["bitfinex","BTCUSD",1680360086420,1.28811714,28351.0,28350.0,0.08026301]
["bitfinex","BTCUSD",1680360086637,1.29984714,28351.0,28350.0,0.08226301]
["bitfinex","BTCUSD",1680360086858,1.28784714,28351.0,28350.0,0.08026301]
["bitfinex","BTCUSD",1680360087078,1.29984714,28351.0,28350.0,0.08226301]
["bitfinex","BTCUSD",1680360087304,1.29984714,28351.0,28350.0,0.089518]
["bitfinex","BTCUSD",1680360088217,1.29984714,28351.0,28350.0,0.08236639]
["bitfinex","BTCUSD",1680360088448,1.29984714,28351.0,28350.0,0.11626639]
["bitfinex","BTCUSD",1680360089379,1.29984714,28351.0,28350.0,0.12148971]
["bitfinex","BTCUSD",1680360090259,1.29984714,28351.0,28350.0,0.122318]
["bitfinex","BTCUSD",1680360091442,1.21559089,28351.0,28350.0,0.11531806]
["bitfinex","BTCUSD",1680360091656,1.17873789,28351.0,28350.0,0.11531806]
["bitfinex","BTCUSD",1680360092789,1.18723789,28351.0,28350.0,0.11531806]
["bitfinex","BTCUSD",1680360097251,0.51590917,28351.0,28350.0,0.3893222]
["bitfinex","BTCUSD",1680360097480,0.51590917,28351.0,28350.0,0.47380758]
["bitfinex","BTCUSD",1680360097698,0.51590917,28351.0,28350.0,0.62380758]
["bitfinex","BTCUSD",1680360097923,0.50390917,28351.0,28350.0,0.47398758]
["bitfinex","BTCUSD",1680360098133,0.50390917,28351.0,28350.0,0.67398758]
["bitfinex","BTCUSD",1680360098134,0.50790917,28351.0,28350.0,0.67398758]
["bitfinex","BTCUSD",1680360098350,0.50390917,28351.0,28350.0,0.67398758]
["bitfinex","BTCUSD",1680360098566,0.50490917,28351.0,28350.0,0.69798758]
["bitfinex","BTCUSD",1680360098778,0.50390917,28351.0,28350.0,0.80072051]
["bitfinex","BTCUSD",1680360098992,0.50490917,28351.0,28350.0,0.82472051]
["bitfinex","BTCUSD",1680360099214,0.50490917,28351.0,28350.0,0.74023513]
["bitfinex","BTCUSD",1680360099437,0.50490917,28351.0,28350.0,0.82465416]
["bitfinex","BTCUSD",1680360099656,0.50490917,28351.0,28350.0,0.74023513]
["bitfinex","BTCUSD",1680360101206,0.50490917,28351.0,28350.0,0.82464716]
["bitfinex","BTCUSD",1680360102528,0.50490917,28351.0,28350.0,0.56387513]
["bitfinex","BTCUSD",1680360102759,0.83402167,28351.0,28350.0,0.42391009]
["bitfinex","BTCUSD",1680360103490,0.83302167,28351.0,28350.0,0.31549806]
["bitfinex","BTCUSD",1680360103712,0.83402167,28351.0,28350.0,0.32449806]
["bitfinex","BTCUSD",1680360104401,0.5828,28350.0,28347.0,0.25325662]
["bitfinex","BTCUSD",1680360104661,0.5828,28350.0,28343.0,1.90721329]
["bitfinex","BTCUSD",1680360104662,0.35497497,28348.0,28343.0,1.90721329]
["bitfinex","BTCUSD",1680360104896,2.10204944,28347.0,28338.0,0.16469754]
["bitfinex","BTCUSD",1680360105135,2.10204944,28347.0,28337.0,0.10500305]
["bitfinex","BTCUSD",1680360105136,0.66684857,28345.0,28336.0,0.05624746]
["bitfinex","BTCUSD",1680360105386,0.2116,28335.0,28334.0,0.05301002]
["bitfinex","BTCUSD",1680360105633,0.41344,28335.0,28333.0,0.00012]
["bitfinex","BTCUSD",1680360105979,0.41344,28335.0,28332.0,0.02206]
["bitfinex","BTCUSD",1680360105980,0.2116,28333.0,28332.0,0.022]
["bitfinex","BTCUSD",1680360106208,0.330384,28333.0,28332.0,0.022]
["bitfinex","BTCUSD",1680360106437,0.630384,28333.0,28332.0,0.022]
["bitfinex","BTCUSD",1680360106930,0.78225897,28333.0,28332.0,0.02725615]
["bitfinex","BTCUSD",1680360107163,0.78276897,28333.0,28332.0,0.02725615]
["bitfinex","BTCUSD",1680360107855,0.80476897,28333.0,28332.0,0.02825615]
["bitfinex","BTCUSD",1680360108328,0.78225897,28333.0,28332.0,0.02725615]
["bitfinex","BTCUSD",1680360108605,0.80425897,28333.0,28332.0,0.02825615]
["bitfinex","BTCUSD",1680360108837,0.78225897,28333.0,28332.0,0.022]
["bitfinex","BTCUSD",1680360109063,0.80425897,28333.0,28332.0,0.023]
["bitfinex","BTCUSD",1680360111863,0.80476897,28333.0,28332.0,0.023]
["bitfinex","BTCUSD",1680360112079,0.80425897,28333.0,28332.0,0.023]
["bitfinex","BTCUSD",1680360112309,0.8708042,28333.0,28332.0,0.02170163]
["bitfinex","BTCUSD",1680360112498,0.8351202,28333.0,28332.0,0.02170163]
["bitfinex","BTCUSD",1680360113421,0.8351202,28333.0,28332.0,0.01507087]
["bitfinex","BTCUSD",1680360113643,0.8705692,28333.0,28332.0,0.01507087]
["bitfinex","BTCUSD",1680360113862,0.8720622,28333.0,28332.0,0.01507087]
["bitfinex","BTCUSD",1680360114306,0.8351202,28333.0,28332.0,0.00846379]
["bitfinex","BTCUSD",1680360114542,0.8703312,28333.0,28332.0,0.00846379]
["bitfinex","BTCUSD",1680360115219,0.15,28332.0,28331.0,0.0085615]
["bitfinex","BTCUSD",1680360115442,0.97897497,28332.0,28331.0,0.0085615]
["bitfinex","BTCUSD",1680360115673,0.86490697,28332.0,28331.0,0.0085615]
["bitfinex","BTCUSD",1680360116355,0.94704141,28332.0,28331.0,0.0095615]
["bitfinex","BTCUSD",1680360116847,0.92404141,28332.0,28331.0,0.0085615]
["bitfinex","BTCUSD",1680360117076,0.86394141,28332.0,28331.0,0.01385305]
["bitfinex","BTCUSD",1680360117309,0.74560941,28332.0,28331.0,0.02620605]
["bitfinex","BTCUSD",1680360118737,0.82901941,28332.0,28331.0,0.0219145]
["bitfinex","BTCUSD",1680360119181,0.82850941,28332.0,28331.0,0.0219145]
["bitfinex","BTCUSD",1680360122514,0.86343141,28332.0,28331.0,0.0219145]
["bitfinex","BTCUSD",1680360122705,0.82850941,28332.0,28331.0,0.0219145]
["bitfinex","BTCUSD",1680360123876,0.09063444,28332.0,28331.0,0.4472995]
["bitfinex","BTCUSD",1680360124102,0.08213444,28332.0,28331.0,0.52504275]
["bitfinex","BTCUSD",1680360125001,0.05913444,28332.0,28331.0,0.52628175]
["bitfinex","BTCUSD",1680360125240,0.05913444,28332.0,28331.0,0.07745475]
["bitfinex","BTCUSD",1680360125472,0.05913444,28332.0,28331.0,0.0209145]
["bitfinex","BTCUSD",1680360125698,0.07263444,28332.0,28331.0,0.0209145]
["bitfinex","BTCUSD",1680360131619,0.10770544,28332.0,28331.0,0.0209145]
["bitfinex","BTCUSD",1680360131840,0.46268041,28332.0,28331.0,0.0209145]
["bitfinex","BTCUSD",1680360132276,0.46319041,28332.0,28331.0,0.012353]
["bitfinex","BTCUSD",1680360132786,0.54629041,28332.0,28331.0,0.012353]
["bitfinex","BTCUSD",1680360133226,0.54614041,28332.0,28331.0,0.00567191]
["bitfinex","BTCUSD",1680360133453,0.54578041,28332.0,28331.0,0.012353]
["bitfinex","BTCUSD",1680360133671,0.343399,28330.0,28328.0,0.13275904]
["bitfinex","BTCUSD",1680360133906,0.0462,28329.0,28328.0,0.13269904]
["bitfinex","BTCUSD",1680360134128,0.06730096,28328.0,28325.0,0.02218]
["bitfinex","BTCUSD",1680360134356,0.06730096,28328.0,28325.0,0.046712]
["bitfinex","BTCUSD",1680360134357,0.15,28326.0,28325.0,0.046712]
["bitfinex","BTCUSD",1680360134589,0.15,28326.0,28325.0,0.059068]
["bitfinex","BTCUSD",1680360134590,0.69171184,28326.0,28325.0,0.059068]
["bitfinex","BTCUSD",1680360134827,2.05641184,28326.0,28325.0,0.022]
["bitfinex","BTCUSD",1680360135060,2.05641184,28326.0,28317.0,0.02312101]
["bitfinex","BTCUSD",1680360135061,0.06730096,28318.0,28317.0,0.02312101]
["bitfinex","BTCUSD",1680360135364,0.2,28316.0,28315.0,0.02206]
["bitfinex","BTCUSD",1680360135554,0.06730096,28306.0,28305.0,0.00688918]
["bitfinex","BTCUSD",1680360135788,0.7828,28300.0,28297.0,0.0015]
["bitfinex","BTCUSD",1680360136005,0.43850096,28298.0,28295.0,6e-05]
["bitfinex","BTCUSD",1680360136240,0.185802,28299.0,28294.0,0.00524204]
["bitfinex","BTCUSD",1680360136241,0.04530096,28295.0,28294.0,0.00524204]
["bitfinex","BTCUSD",1680360136474,0.043195,28295.0,28294.0,0.00524204]
["bitfinex","BTCUSD",1680360136697,0.71755984,28295.0,28294.0,0.01237]
["bitfinex","BTCUSD",1680360136934,0.039395,28295.0,28287.0,0.049491]
["bitfinex","BTCUSD",1680360137167,0.05366292,28301.0,28287.0,0.049491]
["bitfinex","BTCUSD",1680360137168,0.0831,28302.0,28294.0,0.01237]
["bitfinex","BTCUSD",1680360137420,0.0831,28304.0,28289.0,0.35192]
["bitfinex","BTCUSD",1680360137421,0.39101278,28295.0,28289.0,0.35192]
["bitfinex","BTCUSD",1680360137654,0.39101278,28291.0,28289.0,0.00018]
["bitfinex","BTCUSD",1680360137899,0.16308287,28290.0,28289.0,0.012371]
["bitfinex","BTCUSD",1680360138161,0.021618,28290.0,28289.0,0.012372]
["bitfinex","BTCUSD",1680360138386,0.37659297,28290.0,28289.0,0.012372]
["bitfinex","BTCUSD",1680360138617,0.021618,28290.0,28289.0,0.012372]
["bitfinex","BTCUSD",1680360138846,0.00051,28290.0,28289.0,0.37105867]
["bitfinex","BTCUSD",1680360139081,0.00051,28294.0,28290.0,0.45898722]
["bitfinex","BTCUSD",1680360139333,0.04917657,28295.0,28293.0,0.0831]
["bitfinex","BTCUSD",1680360139565,0.00051,28301.0,28294.0,0.51327497]
["bitfinex","BTCUSD",1680360139799,0.00051,28303.0,28295.0,0.037261]
["bitfinex","BTCUSD",1680360140025,0.48306806,28305.0,28298.0,0.0825]
["bitfinex","BTCUSD",1680360140243,0.48306806,28305.0,28300.0,0.037101]
["bitfinex","BTCUSD",1680360140244,0.53220058,28305.0,28300.0,0.037101]
["bitfinex","BTCUSD",1680360140506,0.1416978,28305.0,28301.0,0.0819119]
["bitfinex","BTCUSD",1680360140727,0.1411878,28305.0,28302.0,0.094651]
["bitfinex","BTCUSD",1680360140967,0.1411878,28305.0,28303.0,0.036245]
["bitfinex","BTCUSD",1680360141223,0.1411878,28305.0,28304.0,0.037096]
["bitfinex","BTCUSD",1680360141452,0.1411878,28305.0,28304.0,0.324536]
["bitfinex","BTCUSD",1680360141453,0.1421878,28305.0,28304.0,0.324536]
["bitfinex","BTCUSD",1680360141707,0.001,28305.0,28304.0,0.3743025]
["bitfinex","BTCUSD",1680360141953,0.001,28305.0,28304.0,0.81237747]
["bitfinex","BTCUSD",1680360142179,0.001,28305.0,28304.0,1.48167747]
["bitfinex","BTCUSD",1680360142411,0.0497342,28311.0,28304.0,1.48167747]
["bitfinex","BTCUSD",1680360142628,0.39152278,28314.0,28310.0,0.133]
["bitfinex","BTCUSD",1680360142854,0.39152278,28314.0,28311.0,0.123173]
["bitfinex","BTCUSD",1680360143080,0.39152278,28314.0,28312.0,0.03722]
["bitfinex","BTCUSD",1680360143319,0.39152278,28314.0,28313.0,0.012361]
["bitfinex","BTCUSD",1680360143564,0.00051,28314.0,28313.0,0.36733597]
["bitfinex","BTCUSD",1680360143795,0.04998672,28317.0,28314.0,0.15]
["bitfinex","BTCUSD",1680360144033,0.39101278,28321.0,28316.0,0.133]
["bitfinex","BTCUSD",1680360144034,0.00051,28320.0,28316.0,0.133]
["bitfinex","BTCUSD",1680360144270,0.04955261,28320.0,28317.0,0.099214]
["bitfinex","BTCUSD",1680360144489,0.05006261,28320.0,28318.0,0.300828]
["bitfinex","BTCUSD",1680360144718,0.05006261,28320.0,28319.0,0.075573]
["bitfinex","BTCUSD",1680360144962,0.05006261,28320.0,28319.0,0.42970415]
["bitfinex","BTCUSD",1680360145184,0.05006261,28320.0,28319.0,0.075573]
["bitfinex","BTCUSD",1680360145185,0.00051,28320.0,28319.0,0.075573]
["bitfinex","BTCUSD",1680360145416,0.05626049,28320.0,28319.0,0.037077]
["bitfinex","BTCUSD",1680360145651,0.05575049,28320.0,28319.0,0.302277]
["bitfinex","BTCUSD",1680360145884,0.05575049,28320.0,28319.0,0.76395383]
["bitfinex","BTCUSD",1680360145885,0.00051,28320.0,28319.0,0.76395383]
["bitfinex","BTCUSD",1680360146115,0.00051,28320.0,28319.0,0.74695383]
["bitfinex","BTCUSD",1680360146336,0.00051,28320.0,28319.0,0.78218883]
["bitfinex","BTCUSD",1680360147032,0.00051,28320.0,28319.0,0.3394486]
["bitfinex","BTCUSD",1680360147274,0.00051,28320.0,28319.0,0.3374486]
["bitfinex","BTCUSD",1680360147491,0.00051,28320.0,28319.0,0.66870111]
["bitfinex","BTCUSD",1680360147710,0.00901,28320.0,28319.0,0.66870111]
["bitfinex","BTCUSD",1680360148676,0.00901,28320.0,28319.0,0.3374486]
["bitfinex","BTCUSD",1680360149121,0.00901,28320.0,28319.0,0.3544486]
["bitfinex","BTCUSD",1680360149365,0.06353608,28320.0,28319.0,0.3374486]
["bitfinex","BTCUSD",1680360149589,0.50595984,28320.0,28319.0,0.303277]
["bitfinex","BTCUSD",1680360149843,0.51958497,28320.0,28319.0,0.277559]
["bitfinex","BTCUSD",1680360150056,0.81958497,28320.0,28319.0,0.277559]
["bitfinex","BTCUSD",1680360151218,0.81958497,28320.0,28319.0,0.278559]
["bitfinex","BTCUSD",1680360151444,0.81958497,28320.0,28319.0,0.277559]
["bitfinex","BTCUSD",1680360151669,0.81958497,28320.0,28319.0,0.279559]
["bitfinex","BTCUSD",1680360153050,0.51228522,28320.0,28319.0,0.3099868]
["bitfinex","BTCUSD",1680360153268,0.30051,28320.0,28319.0,0.63621202]
["bitfinex","BTCUSD",1680360153491,0.00051,28320.0,28319.0,0.67099202]
["bitfinex","BTCUSD",1680360153934,0.00051,28320.0,28319.0,0.3427668]
["bitfinex","BTCUSD",1680360154209,0.00051,28320.0,28319.0,0.3079868]
["bitfinex","BTCUSD",1680360154690,0.00901,28320.0,28319.0,0.70946214]
["bitfinex","BTCUSD",1680360154965,0.00901,28320.0,28319.0,0.74830714]
["bitfinex","BTCUSD",1680360155177,0.00901,28320.0,28319.0,0.73608671]
["bitfinex","BTCUSD",1680360155178,0.00051,28320.0,28319.0,0.73608671]
["bitfinex","BTCUSD",1680360155402,0.00051,28320.0,28319.0,0.73508671]
["bitfinex","BTCUSD",1680360156314,0.00051,28320.0,28319.0,0.3079868]
["bitfinex","BTCUSD",1680360156545,0.00901,28320.0,28319.0,0.3079868]
["bitfinex","BTCUSD",1680360157214,0.07509486,28320.0,28319.0,0.3574228]
["bitfinex","BTCUSD",1680360158572,0.13254882,28320.0,28319.0,0.326995]
["bitfinex","BTCUSD",1680360158798,1.0261527,28320.0,28319.0,0.277559]
["bitfinex","BTCUSD",1680360159025,1.09577783,28320.0,28319.0,0.277559]
["bitfinex","BTCUSD",1680360160627,1.46697783,28320.0,28319.0,0.279559]
["bitfinex","BTCUSD",1680360160883,1.69036881,28320.0,28319.0,0.279559]
["bitfinex","BTCUSD",1680360161558,1.48456975,28320.0,28319.0,0.279559]
["bitfinex","BTCUSD",1680360161782,1.61636975,28320.0,28319.0,0.279559]
["bitfinex","BTCUSD",1680360163335,2.88691616,28320.0,28319.0,0.279559]
["bitfinex","BTCUSD",1680360166270,2.88640616,28320.0,28319.0,0.279619]
["bitfinex","BTCUSD",1680360167848,2.88640616,28320.0,28319.0,0.26726]
["bitfinex","BTCUSD",1680360168110,0.39101278,28301.0,28297.0,0.022]
["bitfinex","BTCUSD",1680360168342,0.14197487,28300.0,28298.0,0.024736]
["bitfinex","BTCUSD",1680360168576,0.14197487,28300.0,28299.0,0.42048328]
["bitfinex","BTCUSD",1680360168577,0.15047487,28300.0,28299.0,0.42048328]
["bitfinex","BTCUSD",1680360168812,0.15047487,28300.0,28299.0,0.48595441]
["bitfinex","BTCUSD",1680360168813,0.14197487,28300.0,28299.0,0.48595441]
["bitfinex","BTCUSD",1680360169227,0.39101278,28301.0,28299.0,0.48595441]
["bitfinex","BTCUSD",1680360169748,0.001,28300.0,28299.0,0.49395441]
["bitfinex","BTCUSD",1680360169962,0.39101278,28301.0,28299.0,0.06547113]
["bitfinex","BTCUSD",1680360170182,0.40301278,28301.0,28299.0,0.013487]
["bitfinex","BTCUSD",1680360170420,0.39101278,28301.0,28299.0,0.012547]
["bitfinex","BTCUSD",1680360170664,0.53298765,28301.0,28299.0,0.012547]
["bitfinex","BTCUSD",1680360170911,0.53298765,28301.0,28299.0,0.012427]
["bitfinex","BTCUSD",1680360170912,0.030185,28300.0,28299.0,0.012427]
["bitfinex","BTCUSD",1680360171104,0.0085,28300.0,28299.0,0.012427]
["bitfinex","BTCUSD",1680360171367,0.030436,28300.0,28299.0,0.0233027]
["bitfinex","BTCUSD",1680360171602,0.0095,28300.0,28299.0,0.0233027]
["bitfinex","BTCUSD",1680360171820,0.0285,28300.0,28299.0,0.0243027]
["bitfinex","BTCUSD",1680360172273,0.09160028,28300.0,28299.0,0.0243027]
["bitfinex","BTCUSD",1680360172492,0.09160028,28300.0,28299.0,0.013487]
["bitfinex","BTCUSD",1680360172691,0.11475128,28300.0,28299.0,0.013427]
["bitfinex","BTCUSD",1680360173173,0.09160028,28300.0,28299.0,0.013427]
["bitfinex","BTCUSD",1680360173407,0.09160028,28300.0,28299.0,0.34622483]
["bitfinex","BTCUSD",1680360173692,0.08310028,28300.0,28299.0,0.05780248]
["bitfinex","BTCUSD",1680360173917,0.08310028,28300.0,28299.0,0.36508462]
["bitfinex","BTCUSD",1680360174145,0.08310028,28300.0,28299.0,0.38610388]
["bitfinex","BTCUSD",1680360174590,0.06310028,28300.0,28299.0,0.047361]
["bitfinex","BTCUSD",1680360174809,0.06410028,28300.0,28299.0,0.36666714]
["bitfinex","BTCUSD",1680360175251,0.56005012,28300.0,28299.0,0.047361]
["bitfinex","BTCUSD",1680360175472,0.44069125,28300.0,28299.0,0.020547]
["bitfinex","BTCUSD",1680360175672,0.42657525,28300.0,28299.0,0.012547]
["bitfinex","BTCUSD",1680360175944,0.42657525,28300.0,28299.0,0.012427]
["bitfinex","BTCUSD",1680360176167,0.42757525,28300.0,28299.0,0.020427]
["bitfinex","BTCUSD",1680360176610,0.42757525,28300.0,28299.0,0.0321027]
["bitfinex","BTCUSD",1680360177053,0.42657525,28300.0,28299.0,0.0241027]
["bitfinex","BTCUSD",1680360177284,0.42657525,28300.0,28299.0,0.0251027]
["bitfinex","BTCUSD",1680360177560,0.42657525,28300.0,28299.0,0.012427]
["bitfinex","BTCUSD",1680360177785,0.45201093,28300.0,28299.0,0.013367]
["bitfinex","BTCUSD",1680360178010,0.42701093,28300.0,28299.0,0.012367]
["bitfinex","BTCUSD",1680360178239,0.44601093,28300.0,28299.0,0.013367]
["bitfinex","BTCUSD",1680360178462,0.42701093,28300.0,28299.0,0.012367]
["bitfinex","BTCUSD",1680360178681,0.45157525,28300.0,28299.0,0.013367]
["bitfinex","BTCUSD",1680360178903,0.42657525,28300.0,28299.0,0.0232247]
["bitfinex","BTCUSD",1680360179129,0.42657525,28300.0,28299.0,0.012367]
["bitfinex","BTCUSD",1680360179581,0.42157525,28300.0,28299.0,0.012367]
["bitfinex","BTCUSD",1680360180066,0.44057525,28300.0,28299.0,0.013367]
["bitfinex","BTCUSD",1680360180287,0.44348425,28300.0,28299.0,0.013367]
["bitfinex","BTCUSD",1680360180506,0.46983625,28300.0,28299.0,0.013367]
["bitfinex","BTCUSD",1680360180927,0.44483625,28300.0,28299.0,0.012367]
["bitfinex","BTCUSD",1680360181157,0.59483625,28300.0,28299.0,0.012367]
["bitfinex","BTCUSD",1680360181395,0.46383625,28300.0,28299.0,0.013367]
["bitfinex","BTCUSD",1680360181615,0.44483625,28300.0,28299.0,0.012367]
["bitfinex","BTCUSD",1680360181835,0.10636128,28300.0,28299.0,0.38518432]
["bitfinex","BTCUSD",1680360182056,0.08310028,28300.0,28299.0,0.38518432]
["bitfinex","BTCUSD",1680360182501,0.08310028,28300.0,28299.0,0.0243307]
["bitfinex","BTCUSD",1680360182714,0.05810028,28300.0,28299.0,0.0233307]
["bitfinex","BTCUSD",1680360182947,0.07710028,28300.0,28299.0,0.013367]
["bitfinex","BTCUSD",1680360183173,0.05810028,28300.0,28299.0,0.012367]
["bitfinex","BTCUSD",1680360183406,0.46039525,28300.0,28299.0,0.013367]
["bitfinex","BTCUSD",1680360183629,0.46039525,28300.0,28299.0,0.012367]
["bitfinex","BTCUSD",1680360183630,0.44389525,28300.0,28299.0,0.012367]
["bitfinex","BTCUSD",1680360183880,0.08892028,28300.0,28299.0,0.012367]
["bitfinex","BTCUSD",1680360184104,0.08560028,28300.0,28299.0,0.0242307]
["bitfinex","BTCUSD",1680360184317,0.06660028,28300.0,28299.0,0.0232307]
["bitfinex","BTCUSD",1680360184542,0.09160028,28300.0,28299.0,0.0242307]
["bitfinex","BTCUSD",1680360184780,0.09160028,28300.0,28299.0,0.34696597]
["bitfinex","BTCUSD",1680360185009,0.09160028,28300.0,28299.0,0.33610227]
["bitfinex","BTCUSD",1680360185300,0.09160028,28300.0,28299.0,0.33500262]
["bitfinex","BTCUSD",1680360185535,0.05810028,28300.0,28299.0,0.38320862]
["bitfinex","BTCUSD",1680360185768,0.07710028,28300.0,28299.0,0.38420862]
["bitfinex","BTCUSD",1680360186007,0.05810028,28300.0,28299.0,0.44626848]
["bitfinex","BTCUSD",1680360186243,0.08310028,28300.0,28299.0,0.44726848]
["bitfinex","BTCUSD",1680360186510,0.05810028,28300.0,28299.0,0.44644848]
["bitfinex","BTCUSD",1680360186737,0.05910028,28300.0,28299.0,0.50070965]
["bitfinex","BTCUSD",1680360186971,0.05810028,28300.0,28299.0,0.26144586]
["bitfinex","BTCUSD",1680360187200,0.06010028,28300.0,28299.0,0.27344586]
["bitfinex","BTCUSD",1680360187436,0.00034568,28301.0,28300.0,0.15]
["bitfinex","BTCUSD",1680360187669,0.01102266,28304.0,28301.0,0.15]
["bitfinex","BTCUSD",1680360187909,0.39101278,28308.0,28303.0,0.133]
["bitfinex","BTCUSD",1680360187910,0.39152278,28308.0,28303.0,0.133]
["bitfinex","BTCUSD",1680360188149,0.39152278,28308.0,28304.0,0.27742921]
["bitfinex","BTCUSD",1680360188383,0.39152278,28308.0,28305.0,0.026411]
["bitfinex","BTCUSD",1680360188617,0.39152278,28308.0,28306.0,0.28439]
["bitfinex","BTCUSD",1680360188849,0.39152278,28308.0,28307.0,0.026176]
["bitfinex","BTCUSD",1680360188850,0.39101278,28308.0,28307.0,0.026176]
["bitfinex","BTCUSD",1680360189128,0.39101278,28308.0,28307.0,0.087997]
["bitfinex","BTCUSD",1680360189362,0.39101278,28308.0,28307.0,0.1240173]
["bitfinex","BTCUSD",1680360189600,0.39101278,28308.0,28307.0,0.55594782]
["bitfinex","BTCUSD",1680360189852,0.39101278,28308.0,28307.0,0.71706782]
["bitfinex","BTCUSD",1680360190093,0.00051,28310.0,28307.0,0.91110279]
["bitfinex","BTCUSD",1680360190321,0.2,28318.0,28308.0,0.38142497]
["bitfinex","BTCUSD",1680360190322,0.39101278,28311.0,28308.0,0.38142497]
["bitfinex","BTCUSD",1680360190551,0.39101278,28311.0,28309.0,0.23073191]
["bitfinex","BTCUSD",1680360190788,0.39101278,28311.0,28310.0,0.025533]
["bitfinex","BTCUSD",1680360191019,0.39101278,28311.0,28310.0,0.087348]
["bitfinex","BTCUSD",1680360191713,0.39101278,28311.0,28310.0,0.237348]
["bitfinex","BTCUSD",1680360191938,0.39301278,28311.0,28310.0,0.1234283]
["bitfinex","BTCUSD",1680360192161,0.39101278,28311.0,28310.0,0.48893028]
["bitfinex","BTCUSD",1680360192387,0.00051,28312.0,28310.0,0.50699028]
["bitfinex","BTCUSD",1680360192587,0.30940829,28316.0,28311.0,0.026212]
["bitfinex","BTCUSD",1680360192845,0.30940829,28316.0,28312.0,0.08035291]
["bitfinex","BTCUSD",1680360192846,0.39101278,28314.0,28312.0,0.08035291]
["bitfinex","BTCUSD",1680360193284,0.37610278,28314.0,28313.0,0.024652]
["bitfinex","BTCUSD",1680360193519,0.38451278,28314.0,28313.0,0.185426]
["bitfinex","BTCUSD",1680360193731,0.38451278,28314.0,28313.0,0.2216263]
["bitfinex","BTCUSD",1680360194400,0.38651278,28314.0,28313.0,0.2216263]
["bitfinex","BTCUSD",1680360194925,0.37801278,28314.0,28313.0,0.60694634]
["bitfinex","BTCUSD",1680360195359,0.44523913,28314.0,28313.0,0.60694634]
["bitfinex","BTCUSD",1680360195594,0.44523913,28314.0,28313.0,0.58227034]
["bitfinex","BTCUSD",1680360195834,0.06722635,28314.0,28313.0,0.58227034]
["bitfinex","BTCUSD",1680360196055,0.06722635,28314.0,28313.0,0.98113331]
["bitfinex","BTCUSD",1680360196307,1.37676423,28317.0,28313.0,1.11413331]
["bitfinex","BTCUSD",1680360196543,1.37176423,28317.0,28314.0,0.06906591]
["bitfinex","BTCUSD",1680360196793,1.37176423,28317.0,28315.0,0.037081]
["bitfinex","BTCUSD",1680360197036,0.99575145,28317.0,28316.0,0.158397]
["bitfinex","BTCUSD",1680360197262,0.99575145,28317.0,28316.0,1.24677538]
["bitfinex","BTCUSD",1680360197484,0.91646424,28317.0,28316.0,0.82250397]
["bitfinex","BTCUSD",1680360197707,0.90146424,28317.0,28316.0,1.17574397]
["bitfinex","BTCUSD",1680360197937,0.90146424,28317.0,28316.0,1.19980397]
["bitfinex","BTCUSD",1680360198156,0.71860624,28317.0,28316.0,1.19974397]
["bitfinex","BTCUSD",1680360198382,0.53787124,28317.0,28316.0,1.20380397]
["bitfinex","BTCUSD",1680360198609,0.00051,28318.0,28317.0,0.15]
["bitfinex","BTCUSD",1680360198863,0.00015,28322.0,28318.0,0.15]
["bitfinex","BTCUSD",1680360199086,9e-05,28322.0,28321.0,0.133]
["bitfinex","BTCUSD",1680360199359,0.0003,28325.0,28321.0,0.92163897]
["bitfinex","BTCUSD",1680360199599,0.0003,28325.0,28322.0,0.025564]
["bitfinex","BTCUSD",1680360199827,0.0003,28325.0,28323.0,0.75477031]
["bitfinex","BTCUSD",1680360200041,0.0003,28325.0,28324.0,0.02633]
["bitfinex","BTCUSD",1680360200260,6e-05,28325.0,28324.0,0.038687]
["bitfinex","BTCUSD",1680360200480,0.0003,28325.0,28324.0,0.038687]
["bitfinex","BTCUSD",1680360200700,0.0003,28325.0,28324.0,0.055787]
["bitfinex","BTCUSD",1680360200922,0.00021,28325.0,28324.0,0.05560887]
["bitfinex","BTCUSD",1680360201144,0.37631278,28326.0,28324.0,0.06660887]
["bitfinex","BTCUSD",1680360201370,0.37631278,28326.0,28324.0,0.040457]
["bitfinex","BTCUSD",1680360201586,0.37460669,28326.0,28324.0,0.029457]
["bitfinex","BTCUSD",1680360201799,0.37460669,28326.0,28324.0,0.040457]
["bitfinex","BTCUSD",1680360202019,0.37460669,28326.0,28324.0,0.029457]
["bitfinex","BTCUSD",1680360202250,0.40025904,28325.0,28324.0,0.023357]
["bitfinex","BTCUSD",1680360202502,0.25741523,28325.0,28324.0,0.012357]
["bitfinex","BTCUSD",1680360202716,0.52120237,28325.0,28324.0,0.012357]
["bitfinex","BTCUSD",1680360203175,0.36620237,28325.0,28324.0,0.012357]
["bitfinex","BTCUSD",1680360203393,0.36270237,28325.0,28324.0,0.023357]
["bitfinex","BTCUSD",1680360203590,0.36270237,28325.0,28324.0,0.012357]
["bitfinex","BTCUSD",1680360203835,0.36270237,28325.0,28324.0,0.014357]
["bitfinex","BTCUSD",1680360204051,0.09891523,28325.0,28324.0,0.014357]
["bitfinex","BTCUSD",1680360204548,0.37351172,28325.0,28324.0,0.014357]
["bitfinex","BTCUSD",1680360205244,0.2493901,28325.0,28324.0,0.014357]
["bitfinex","BTCUSD",1680360205463,0.90436507,28325.0,28324.0,0.014357]
["bitfinex","BTCUSD",1680360205691,0.7626902,28325.0,28324.0,0.014357]
["bitfinex","BTCUSD",1680360208639,0.81692727,28325.0,28324.0,0.014357]
["bitfinex","BTCUSD",1680360209074,1.13766582,28325.0,28324.0,0.014357]
["bitfinex","BTCUSD",1680360209292,1.09456047,28325.0,28324.0,0.014357]
["bitfinex","BTCUSD",1680360210401,1.10306047,28325.0,28324.0,0.014357]
["bitfinex","BTCUSD",1680360211522,0.78232192,28325.0,28324.0,0.014357]
["bitfinex","BTCUSD",1680360211743,0.74540692,28325.0,28324.0,0.014357]
["bitfinex","BTCUSD",1680360211966,0.74510692,28325.0,28324.0,0.014357]
["bitfinex","BTCUSD",1680360212453,0.44510692,28325.0,28324.0,0.014357]
["bitfinex","BTCUSD",1680360212891,0.44510692,28325.0,28324.0,0.012357]
["bitfinex","BTCUSD",1680360213112,0.44510692,28325.0,28324.0,0.013357]
["bitfinex","BTCUSD",1680360213327,0.44510692,28325.0,28324.0,0.012357]
["bitfinex","BTCUSD",1680360213977,0.44510692,28325.0,28324.0,0.013357]
["bitfinex","BTCUSD",1680360214198,0.7552271,28325.0,28324.0,0.013357]
["bitfinex","BTCUSD",1680360215792,0.7467271,28325.0,28324.0,0.013357]
["bitfinex","BTCUSD",1680360216491,0.7552271,28325.0,28324.0,0.013357]
["bitfinex","BTCUSD",1680360216721,0.90970292,28325.0,28324.0,0.013357]
["bitfinex","BTCUSD",1680360217174,2.53496675,28325.0,28324.0,0.013357]
["bitfinex","BTCUSD",1680360217831,2.53526675,28325.0,28324.0,0.013357]
["bitfinex","BTCUSD",1680360218300,2.53496675,28325.0,28324.0,0.012357]
["bitfinex","BTCUSD",1680360218948,2.54996675,28325.0,28324.0,0.014357]
["bitfinex","BTCUSD",1680360219203,2.53496675,28325.0,28324.0,0.012357]
["bitfinex","BTCUSD",1680360219438,0.35008974,28324.0,28320.0,0.00018]
["bitfinex","BTCUSD",1680360219669,0.50760669,28321.0,28318.0,0.024838]
["bitfinex","BTCUSD",1680360219929,0.64958156,28321.0,28320.0,0.012358]
["bitfinex","BTCUSD",1680360220145,0.54109969,28321.0,28320.0,0.012358]
["bitfinex","BTCUSD",1680360220367,2.12008049,28321.0,28320.0,0.012358]
["bitfinex","BTCUSD",1680360220588,2.12008049,28321.0,28320.0,0.014358]
["bitfinex","BTCUSD",1680360221722,2.12008049,28321.0,28320.0,0.012358]
["bitfinex","BTCUSD",1680360221943,2.13508049,28321.0,28320.0,0.002]
["bitfinex","BTCUSD",1680360222172,2.13508049,28321.0,28320.0,0.014358]
["bitfinex","BTCUSD",1680360222398,2.13508049,28321.0,28320.0,0.002]
["bitfinex","BTCUSD",1680360222628,2.90359351,28321.0,28320.0,0.002]
["bitfinex","BTCUSD",1680360222855,3.98709351,28321.0,28320.0,0.002]
["bitfinex","BTCUSD",1680360223530,0.283,28318.0,28317.0,0.01236]
["bitfinex","BTCUSD",1680360223798,2.98639846,28318.0,28317.0,0.01236]
["bitfinex","BTCUSD",1680360224025,2.99489846,28318.0,28317.0,0.01236]
["bitfinex","BTCUSD",1680360224974,2.65069846,28318.0,28317.0,0.01236]
["bitfinex","BTCUSD",1680360225197,2.62369846,28318.0,28317.0,0.01236]
["bitfinex","BTCUSD",1680360225425,2.65069846,28318.0,28317.0,0.01236]
["bitfinex","BTCUSD",1680360226108,2.62369846,28318.0,28317.0,0.01236]
["bitfinex","BTCUSD",1680360226319,2.65069846,28318.0,28317.0,0.01236]
["bitfinex","BTCUSD",1680360226539,2.62369846,28318.0,28317.0,0.01236]
["bitfinex","BTCUSD",1680360227021,2.67663561,28318.0,28317.0,0.01236]
["bitfinex","BTCUSD",1680360227483,2.70363561,28318.0,28317.0,0.01236]
["bitfinex","BTCUSD",1680360227702,2.67663561,28318.0,28317.0,0.01236]
["bitfinex","BTCUSD",1680360227919,2.70363561,28318.0,28317.0,0.01236]
["bitfinex","BTCUSD",1680360229060,2.98375656,28318.0,28317.0,0.01236]
["bitfinex","BTCUSD",1680360229287,2.70363561,28318.0,28317.0,0.01236]
["bitfinex","BTCUSD",1680360230195,2.76550572,28318.0,28317.0,0.01236]
["bitfinex","BTCUSD",1680360230341,2.50069846,28318.0,28317.0,0.01236]
["bitfinex","BTCUSD",1680360230561,2.74626419,28318.0,28317.0,0.01236]
["bitfinex","BTCUSD",1680360230740,2.77326419,28318.0,28317.0,0.01236]
["bitfinex","BTCUSD",1680360231169,2.50069846,28318.0,28317.0,0.01236]
["bitfinex","BTCUSD",1680360231446,2.78510864,28318.0,28317.0,0.01236]
["bitfinex","BTCUSD",1680360231855,2.49569846,28318.0,28317.0,0.01236]
["bitfinex","BTCUSD",1680360232453,2.92033839,28318.0,28317.0,0.01236]
["bitfinex","BTCUSD",1680360233082,2.8683117,28318.0,28317.0,0.01236]
["bitfinex","BTCUSD",1680360233519,2.55633367,28318.0,28317.0,0.01236]
["bitfinex","BTCUSD",1680360233736,2.86124371,28318.0,28317.0,0.01236]
["bitfinex","BTCUSD",1680360233956,1.46276291,28318.0,28317.0,0.01236]
["bitfinex","BTCUSD",1680360236206,1.46276291,28318.0,28317.0,0.00639691]
["bitfinex","BTCUSD",1680360236427,1.15785287,28318.0,28317.0,0.01236]
["bitfinex","BTCUSD",1680360236851,1.4421253,28318.0,28317.0,0.01236]
["bitfinex","BTCUSD",1680360237294,1.15785287,28318.0,28317.0,0.01236]
["bitfinex","BTCUSD",1680360238437,1.15785287,28318.0,28316.0,0.02472]
["bitfinex","BTCUSD",1680360238438,0.25569869,28317.0,28316.0,0.02472]
["bitfinex","BTCUSD",1680360238651,0.59731269,28317.0,28316.0,0.03708]
["bitfinex","BTCUSD",1680360239347,0.65655495,28317.0,28316.0,0.03708]
["bitfinex","BTCUSD",1680360239573,0.68355495,28317.0,28316.0,0.01236]
["bitfinex","BTCUSD",1680360239795,0.2329214,28316.0,28312.0,0.55639009]
["bitfinex","BTCUSD",1680360240013,0.37460669,28313.0,28312.0,0.55633009]
["bitfinex","BTCUSD",1680360240223,0.37460669,28313.0,28312.0,0.74538817]
["bitfinex","BTCUSD",1680360240458,0.37460669,28313.0,28312.0,0.59538817]
["bitfinex","BTCUSD",1680360241108,0.40160669,28313.0,28312.0,0.59538817]
["bitfinex","BTCUSD",1680360241752,0.40190669,28313.0,28312.0,0.59020817]
["bitfinex","BTCUSD",1680360244268,0.40160669,28313.0,28312.0,0.59026817]
["bitfinex","BTCUSD",1680360246592,0.0003,28314.0,28312.0,0.75399706]
["bitfinex","BTCUSD",1680360246869,0.05922907,28315.0,28314.0,0.15]
["bitfinex","BTCUSD",1680360247085,0.05922907,28315.0,28314.0,1.10688912]
["bitfinex","BTCUSD",1680360247313,0.0003,28318.0,28314.0,1.10688912]
["bitfinex","BTCUSD",1680360247541,0.37490669,28319.0,28317.0,0.0832]
["bitfinex","BTCUSD",1680360247768,0.37490669,28319.0,28318.0,0.317688]
["bitfinex","BTCUSD",1680360248209,0.37160669,28319.0,28318.0,0.317748]
["bitfinex","BTCUSD",1680360248427,0.37190669,28319.0,28318.0,0.316688]
["bitfinex","BTCUSD",1680360249088,0.37290669,28319.0,28318.0,0.340688]
["bitfinex","BTCUSD",1680360249977,0.37290669,28319.0,28318.0,0.96233747]
["bitfinex","BTCUSD",1680360250719,0.0013,28319.0,28318.0,0.526188]
["bitfinex","BTCUSD",1680360250957,0.001,28319.0,28318.0,1.04871213]
["bitfinex","BTCUSD",1680360251175,0.001,28319.0,28318.0,1.04877213]
["bitfinex","BTCUSD",1680360251400,0.37190669,28323.0,28319.0,0.15]
["bitfinex","BTCUSD",1680360251630,0.37190669,28323.0,28322.0,0.0832]
["bitfinex","BTCUSD",1680360251847,0.37190669,28323.0,28322.0,0.319869]
["bitfinex","BTCUSD",1680360252534,0.37190669,28323.0,28322.0,0.99983962]
["bitfinex","BTCUSD",1680360252535,0.0003,28323.0,28322.0,0.99983962]
["bitfinex","BTCUSD",1680360252752,0.0003,28323.0,28322.0,1.41933962]
["bitfinex","BTCUSD",1680360253441,0.0003,28323.0,28322.0,1.40333962]
["bitfinex","BTCUSD",1680360253885,0.0003,28323.0,28322.0,1.43133962]
["bitfinex","BTCUSD",1680360257688,0.0003,28323.0,28322.0,1.12234397]
["bitfinex","BTCUSD",1680360258118,0.0003,28323.0,28322.0,1.50896351]
["bitfinex","BTCUSD",1680360258801,0.00901482,28330.0,28323.0,0.15]
["bitfinex","BTCUSD",1680360258802,0.0003,28327.0,28323.0,0.15]
["bitfinex","BTCUSD",1680360259027,0.0003,28327.0,28325.0,0.15]
["bitfinex","BTCUSD",1680360259259,0.0003,28327.0,28326.0,0.235111]
["bitfinex","BTCUSD",1680360259483,0.0003,28327.0,28326.0,1.34404097]
["bitfinex","BTCUSD",1680360259715,0.0003,28330.0,28327.0,0.15]
["bitfinex","BTCUSD",1680360259952,0.0003,28330.0,28328.0,0.41766497]
["bitfinex","BTCUSD",1680360260186,0.0003,28330.0,28328.0,0.82523997]
["bitfinex","BTCUSD",1680360260415,0.0003,28330.0,28329.0,0.41366428]
["bitfinex","BTCUSD",1680360260652,0.0003,28330.0,28329.0,0.47543728]
["bitfinex","BTCUSD",1680360260900,0.0003,28330.0,28329.0,0.45021428]
["bitfinex","BTCUSD",1680360261124,0.0003,28330.0,28329.0,0.47592628]
["bitfinex","BTCUSD",1680360261777,0.0003,28330.0,28329.0,0.92142628]
["bitfinex","BTCUSD",1680360261993,0.0003,28330.0,28329.0,0.94442628]
["bitfinex","BTCUSD",1680360262260,0.06325159,28330.0,28329.0,0.94442628]
["bitfinex","BTCUSD",1680360263159,0.06325159,28330.0,28329.0,2.05732681]
["bitfinex","BTCUSD",1680360263376,0.06325159,28330.0,28329.0,1.66484297]
["bitfinex","BTCUSD",1680360263600,0.06295159,28330.0,28329.0,2.01954906]
["bitfinex","BTCUSD",1680360264266,0.0245,28331.0,28329.0,2.01954906]
["bitfinex","BTCUSD",1680360264483,0.0242,28331.0,28330.0,0.46150397]
["bitfinex","BTCUSD",1680360264725,0.0242,28331.0,28330.0,1.01919597]
["bitfinex","BTCUSD",1680360264936,0.0242,28331.0,28330.0,1.48719597]
["bitfinex","BTCUSD",1680360265156,0.08193272,28331.0,28330.0,1.48719597]
["bitfinex","BTCUSD",1680360265369,0.08193272,28331.0,28330.0,1.84049597]
["bitfinex","BTCUSD",1680360265575,0.08193272,28331.0,28330.0,2.2107186]
["bitfinex","BTCUSD",1680360265798,0.08193272,28331.0,28330.0,2.2387186]
["bitfinex","BTCUSD",1680360266266,0.0242,28331.0,28330.0,2.2107186]
["bitfinex","BTCUSD",1680360266489,0.0242,28331.0,28330.0,2.2387786]
["bitfinex","BTCUSD",1680360267142,0.0242,28331.0,28330.0,2.2387186]
["bitfinex","BTCUSD",1680360267584,0.0242,28331.0,28330.0,1.86849597]
["bitfinex","BTCUSD",1680360267824,0.0242,28331.0,28330.0,2.30778938]
["bitfinex","BTCUSD",1680360268317,0.16617487,28331.0,28330.0,1.280321]
["bitfinex","BTCUSD",1680360268556,0.27636045,28331.0,28330.0,0.903692]
["bitfinex","BTCUSD",1680360269000,0.0245,28331.0,28330.0,0.903692]
["bitfinex","BTCUSD",1680360269219,0.0245,28331.0,28330.0,0.875692]
["bitfinex","BTCUSD",1680360269220,0.08717594,28331.0,28330.0,0.875692]
["bitfinex","BTCUSD",1680360269452,0.08717594,28331.0,28330.0,0.903692]
["bitfinex","BTCUSD",1680360270067,0.04717594,28331.0,28330.0,0.903692]
["bitfinex","BTCUSD",1680360270304,0.0623081,28331.0,28330.0,0.903692]
["bitfinex","BTCUSD",1680360270515,0.0623081,28331.0,28330.0,0.875692]
["bitfinex","BTCUSD",1680360270744,0.0623081,28331.0,28330.0,0.898692]
["bitfinex","BTCUSD",1680360270973,0.0623081,28331.0,28330.0,1.31330629]
["bitfinex","BTCUSD",1680360271223,0.0623081,28331.0,28330.0,1.33897729]
["bitfinex","BTCUSD",1680360271446,0.0003,28333.0,28330.0,1.69395226]
["bitfinex","BTCUSD",1680360271681,0.37160669,28334.0,28331.0,0.175592]
["bitfinex","BTCUSD",1680360271682,0.37190669,28334.0,28331.0,0.175592]
["bitfinex","BTCUSD",1680360271909,0.37190669,28334.0,28332.0,0.086474]
["bitfinex","BTCUSD",1680360273786,0.37190669,28334.0,28332.0,0.096474]
["bitfinex","BTCUSD",1680360274011,0.37190669,28334.0,28332.0,0.42224392]
["bitfinex","BTCUSD",1680360274230,0.37190669,28334.0,28333.0,0.4325]
["bitfinex","BTCUSD",1680360274452,0.37190669,28334.0,28333.0,0.444853]
["bitfinex","BTCUSD",1680360274898,0.37190669,28334.0,28333.0,0.76903501]
["bitfinex","BTCUSD",1680360275356,0.37190669,28334.0,28333.0,0.77203501]
["bitfinex","BTCUSD",1680360276683,0.0242,28337.0,28336.0,0.00140609]
["bitfinex","BTCUSD",1680360276931,0.0242,28337.0,28336.0,0.97969406]
["bitfinex","BTCUSD",1680360277196,0.0242,28337.0,28336.0,1.19137006]
["bitfinex","BTCUSD",1680360277432,0.0242,28337.0,28336.0,1.65417006]
["bitfinex","BTCUSD",1680360277880,0.0242,28337.0,28336.0,1.85862006]
["bitfinex","BTCUSD",1680360278105,0.0242,28337.0,28336.0,1.83062006]
["bitfinex","BTCUSD",1680360278337,0.0242,28337.0,28336.0,1.85862006]
["bitfinex","BTCUSD",1680360281779,0.0242,28337.0,28336.0,2.1123681]
["bitfinex","BTCUSD",1680360281997,0.0242,28337.0,28336.0,1.68217006]
["bitfinex","BTCUSD",1680360282431,0.0242,28337.0,28336.0,2.07485772]
["bitfinex","BTCUSD",1680360282655,0.0242,28337.0,28336.0,1.68217006]
["bitfinex","BTCUSD",1680360282871,0.00247012,28339.0,28336.0,1.68217006]
["bitfinex","BTCUSD",1680360282872,0.00247012,28339.0,28337.0,0.15]
["bitfinex","BTCUSD",1680360283093,0.00247012,28339.0,28338.0,0.91044097]
["bitfinex","BTCUSD",1680360283314,0.00247012,28339.0,28338.0,1.26374097]
["bitfinex","BTCUSD",1680360283763,0.00247012,28339.0,28338.0,1.69669826]
["bitfinex","BTCUSD",1680360284242,0.00247012,28339.0,28338.0,1.44017097]
["bitfinex","BTCUSD",1680360284474,0.00247012,28339.0,28338.0,2.21086591]
["bitfinex","BTCUSD",1680360284896,0.00247012,28339.0,28338.0,2.03443591]
["bitfinex","BTCUSD",1680360285162,0.00247012,28339.0,28338.0,1.72634097]
["bitfinex","BTCUSD",1680360285374,0.00247012,28339.0,28338.0,1.69834097]
["bitfinex","BTCUSD",1680360285591,0.00247012,28339.0,28338.0,2.04470182]
["bitfinex","BTCUSD",1680360285812,0.00247012,28339.0,28338.0,1.72634097]
["bitfinex","BTCUSD",1680360286034,0.00247012,28339.0,28338.0,2.05920871]
["bitfinex","BTCUSD",1680360286256,0.00247012,28339.0,28338.0,1.72634097]
["bitfinex","BTCUSD",1680360286453,0.00247012,28339.0,28338.0,2.10813874]
["bitfinex","BTCUSD",1680360286679,0.00247012,28339.0,28338.0,1.72634097]
["bitfinex","BTCUSD",1680360286901,0.00247012,28339.0,28338.0,2.02982784]
["bitfinex","BTCUSD",1680360287131,0.00247012,28339.0,28338.0,2.05782784]
["bitfinex","BTCUSD",1680360287356,0.00194078,28339.0,28338.0,1.72634097]
["bitfinex","BTCUSD",1680360288034,7.8e-07,28339.0,28338.0,1.80874097]
["bitfinex","BTCUSD",1680360289831,7.8e-07,28339.0,28338.0,1.78080097]
["bitfinex","BTCUSD",1680360290081,0.0242,28342.0,28340.0,0.00140609]
["bitfinex","BTCUSD",1680360290300,0.0242,28342.0,28341.0,0.98831697]
["bitfinex","BTCUSD",1680360290521,0.0242,28342.0,28341.0,1.36709097]
["bitfinex","BTCUSD",1680360290737,0.02414,28342.0,28341.0,1.36709097]
["bitfinex","BTCUSD",1680360291372,0.02414,28342.0,28341.0,1.19068097]
["bitfinex","BTCUSD",1680360291540,0.02414,28342.0,28341.0,0.83738097]
["bitfinex","BTCUSD",1680360291742,0.02414,28342.0,28341.0,1.66587951]
["bitfinex","BTCUSD",1680360291985,0.02414,28342.0,28341.0,1.29048097]
["bitfinex","BTCUSD",1680360292142,0.02414,28342.0,28341.0,1.31848097]
["bitfinex","BTCUSD",1680360292566,0.02414,28342.0,28341.0,1.71728302]
["bitfinex","BTCUSD",1680360292884,0.02414,28342.0,28341.0,1.31848097]
["bitfinex","BTCUSD",1680360293230,0.02414,28342.0,28341.0,2.04006737]
["bitfinex","BTCUSD",1680360293490,0.11526664,28342.0,28341.0,2.04006737]
["bitfinex","BTCUSD",1680360294434,0.02414,28342.0,28341.0,2.04006737]
["bitfinex","BTCUSD",1680360296055,0.47060353,28342.0,28341.0,0.963506]
["bitfinex","BTCUSD",1680360296275,0.32862866,28342.0,28341.0,0.938092]
["bitfinex","BTCUSD",1680360296926,0.32877866,28342.0,28341.0,0.938092]
["bitfinex","BTCUSD",1680360297118,0.32892866,28342.0,28341.0,0.910032]
["bitfinex","BTCUSD",1680360297384,0.42007413,28342.0,28341.0,0.910032]
["bitfinex","BTCUSD",1680360298046,0.11558547,28342.0,28341.0,0.910032]
["bitfinex","BTCUSD",1680360298267,0.11558547,28342.0,28341.0,0.927032]
["bitfinex","BTCUSD",1680360298511,0.11558547,28342.0,28341.0,0.910032]
["bitfinex","BTCUSD",1680360298727,0.11558547,28342.0,28341.0,0.927032]
["bitfinex","BTCUSD",1680360298942,0.11558547,28342.0,28341.0,0.910032]
["bitfinex","BTCUSD",1680360299167,0.11558547,28342.0,28341.0,0.951462]
["bitfinex","BTCUSD",1680360299372,0.11558547,28342.0,28341.0,0.951164]
["bitfinex","BTCUSD",1680360299617,0.11558547,28342.0,28341.0,1.3131631]
["bitfinex","BTCUSD",1680360299842,0.11558547,28342.0,28341.0,1.69460207]
["bitfinex","BTCUSD",1680360300959,0.11528547,28342.0,28341.0,1.67175414]
["bitfinex","BTCUSD",1680360301181,0.11528547,28342.0,28341.0,1.69645314]
["bitfinex","BTCUSD",1680360302045,0.11528547,28342.0,28341.0,2.04975314]
["bitfinex","BTCUSD",1680360302556,0.11528547,28342.0,28341.0,1.31032204]
["bitfinex","BTCUSD",1680360302774,0.40206662,28342.0,28341.0,1.31032204]
["bitfinex","BTCUSD",1680360302990,0.40236662,28342.0,28341.0,1.30848804]
["bitfinex","BTCUSD",1680360303211,1.3849939,28342.0,28341.0,1.28385804]
["bitfinex","BTCUSD",1680360303889,1.70108526,28342.0,28341.0,1.28385804]
["bitfinex","BTCUSD",1680360304569,1.3849939,28342.0,28341.0,1.28385804]
["bitfinex","BTCUSD",1680360304810,0.11558547,28342.0,28341.0,1.71185978]
["bitfinex","BTCUSD",1680360305031,0.11528547,28342.0,28341.0,1.73750878]
["bitfinex","BTCUSD",1680360305248,1.38467684,28342.0,28341.0,1.73750878]
["bitfinex","BTCUSD",1680360305470,1.38497684,28342.0,28341.0,1.71185978]
["bitfinex","BTCUSD",1680360305823,1.38482684,28342.0,28341.0,1.71185978]
["bitfinex","BTCUSD",1680360306039,1.38467684,28342.0,28341.0,1.73718778]
["bitfinex","BTCUSD",1680360307092,1.38462873,28342.0,28341.0,1.73724778]
["bitfinex","BTCUSD",1680360307343,0.11528547,28342.0,28341.0,1.73724778]
["bitfinex","BTCUSD",1680360307510,0.11528547,28342.0,28341.0,1.73718778]
["bitfinex","BTCUSD",1680360307943,0.11528547,28342.0,28341.0,1.73724778]
["bitfinex","BTCUSD",1680360308155,0.11528547,28342.0,28341.0,2.09054778]
["bitfinex","BTCUSD",1680360308609,0.0003,28344.0,28342.0,0.15]
["bitfinex","BTCUSD",1680360308809,0.0342,28347.0,28342.0,0.15]
["bitfinex","BTCUSD",1680360308810,0.40580669,28347.0,28343.0,1.08709997]
["bitfinex","BTCUSD",1680360309018,0.40610669,28347.0,28344.0,0.024046]
["bitfinex","BTCUSD",1680360309232,0.40610669,28347.0,28345.0,0.56488597]
["bitfinex","BTCUSD",1680360309446,0.40610669,28347.0,28346.0,0.025566]
["bitfinex","BTCUSD",1680360309656,0.40610669,28347.0,28346.0,0.63489597]
["bitfinex","BTCUSD",1680360309865,0.40610669,28347.0,28346.0,0.63483597]
["bitfinex","BTCUSD",1680360310078,0.40610669,28347.0,28346.0,1.3728954]
["bitfinex","BTCUSD",1680360310308,0.40580669,28347.0,28346.0,1.06355597]
["bitfinex","BTCUSD",1680360310515,0.40580669,28347.0,28346.0,1.86731468]
["bitfinex","BTCUSD",1680360310927,0.40580669,28347.0,28346.0,1.44485597]
["bitfinex","BTCUSD",1680360311342,0.40580669,28347.0,28346.0,1.78803456]
["bitfinex","BTCUSD",1680360311973,0.40580669,28347.0,28346.0,1.44485597]
["bitfinex","BTCUSD",1680360313030,0.40580669,28347.0,28346.0,1.7894953]
["bitfinex","BTCUSD",1680360313236,0.40580669,28347.0,28346.0,1.7614953]
["bitfinex","BTCUSD",1680360313451,0.40580669,28347.0,28346.0,1.7894953]
["bitfinex","BTCUSD",1680360313659,0.40580669,28347.0,28346.0,1.41685597]
["bitfinex","BTCUSD",1680360314092,0.40580669,28347.0,28346.0,1.44485597]
["bitfinex","BTCUSD",1680360314300,0.40580669,28347.0,28346.0,1.41685597]
["bitfinex","BTCUSD",1680360314516,0.40580669,28347.0,28346.0,1.44485597]
["bitfinex","BTCUSD",1680360315012,0.0245,28348.0,28346.0,1.44485597]
["bitfinex","BTCUSD",1680360315232,0.0242,28349.0,28348.0,0.15]
["bitfinex","BTCUSD",1680360315445,0.02414,28349.0,28348.0,1.10926797]
["bitfinex","BTCUSD",1680360315657,0.02414,28349.0,28348.0,1.46256797]
["bitfinex","BTCUSD",1680360316076,0.0242,28352.0,28348.0,1.46256797]
["bitfinex","BTCUSD",1680360316297,0.0242,28352.0,28349.0,0.52886997]
["bitfinex","BTCUSD",1680360316507,0.0242,28352.0,28350.0,0.184529]
["bitfinex","BTCUSD",1680360316722,0.0242,28352.0,28351.0,0.37891397]
["bitfinex","BTCUSD",1680360316923,0.0242,28352.0,28351.0,0.68754297]
["bitfinex","BTCUSD",1680360317341,0.12383,28352.0,28351.0,0.68754297]
["bitfinex","BTCUSD",1680360318010,0.03553669,28353.0,28352.0,0.15]
["bitfinex","BTCUSD",1680360318231,0.03553669,28353.0,28352.0,0.56487997]
["bitfinex","BTCUSD",1680360318448,0.03553669,28353.0,28352.0,0.88147997]
["bitfinex","BTCUSD",1680360318666,0.03553669,28353.0,28352.0,1.23477997]
["bitfinex","BTCUSD",1680360318868,0.03553669,28353.0,28352.0,1.66073598]
["bitfinex","BTCUSD",1680360319092,0.03053669,28353.0,28352.0,1.30743598]
["bitfinex","BTCUSD",1680360319304,0.03053669,28353.0,28352.0,1.33543598]
["bitfinex","BTCUSD",1680360319514,0.03053669,28353.0,28352.0,0.90947997]
["bitfinex","BTCUSD",1680360319718,0.03053669,28353.0,28352.0,0.88147997]
["bitfinex","BTCUSD",1680360319948,0.03053669,28353.0,28352.0,0.90947997]
["bitfinex","BTCUSD",1680360320557,0.02015719,28353.0,28352.0,1.26277997]
["bitfinex","BTCUSD",1680360323868,0.02015719,28354.0,28352.0,1.26277997]
["bitfinex","BTCUSD",1680360324083,0.02015719,28354.0,28353.0,0.52779797]
["bitfinex","BTCUSD",1680360324298,0.02015719,28354.0,28353.0,1.38721597]
["bitfinex","BTCUSD",1680360325165,0.02015719,28354.0,28353.0,1.84821597]
["bitfinex","BTCUSD",1680360325402,0.02015719,28354.0,28353.0,1.87121597]
["bitfinex","BTCUSD",1680360327541,0.24533206,28354.0,28353.0,1.56184608]
["bitfinex","BTCUSD",1680360327820,0.10335719,28354.0,28353.0,1.20872608]
["bitfinex","BTCUSD",1680360328045,0.10335719,28354.0,28353.0,1.18584308]
["bitfinex","BTCUSD",1680360328254,0.21348122,28354.0,28353.0,1.18578308]
["bitfinex","BTCUSD",1680360328897,0.21378122,28354.0,28353.0,1.18572308]
["bitfinex","BTCUSD",1680360330378,0.21378122,28354.0,28353.0,0.496344]
["bitfinex","BTCUSD",1680360332475,0.21363122,28354.0,28353.0,0.496344]
["bitfinex","BTCUSD",1680360332698,0.21378122,28354.0,28353.0,0.496344]
["bitfinex","BTCUSD",1680360333326,0.21378122,28354.0,28353.0,0.88979354]
["bitfinex","BTCUSD",1680360337333,0.17684939,28354.0,28353.0,0.88979354]
["bitfinex","BTCUSD",1680360337556,0.17684939,28354.0,28353.0,1.26857951]
["bitfinex","BTCUSD",1680360342596,0.1764738,28354.0,28353.0,1.26863951]
["bitfinex","BTCUSD",1680360345661,0.0932738,28354.0,28353.0,1.26863951]
["bitfinex","BTCUSD",1680360345881,0.0932738,28354.0,28353.0,0.87512997]
["bitfinex","BTCUSD",1680360346301,0.0932738,28354.0,28353.0,1.22842997]
["bitfinex","BTCUSD",1680360346993,0.0932738,28354.0,28353.0,1.22848997]
["bitfinex","BTCUSD",1680360347650,0.0932738,28354.0,28353.0,1.22854997]
["bitfinex","BTCUSD",1680360348106,0.0932738,28354.0,28353.0,1.66048419]
["bitfinex","BTCUSD",1680360348343,0.0200816,28354.0,28353.0,1.66048419]
["bitfinex","BTCUSD",1680360348558,0.0200816,28354.0,28353.0,1.66042419]
["bitfinex","BTCUSD",1680360350105,0.0200816,28354.0,28353.0,1.22854997]
["bitfinex","BTCUSD",1680360350324,0.0200816,28354.0,28353.0,1.56144199]
["bitfinex","BTCUSD",1680360353709,0.0200816,28354.0,28353.0,1.22854997]
["bitfinex","BTCUSD",1680360353919,0.0200816,28354.0,28353.0,1.60901552]
["bitfinex","BTCUSD",1680360354130,0.0200816,28354.0,28353.0,1.22854997]
["bitfinex","BTCUSD",1680360355440,0.0200816,28354.0,28353.0,1.20554997]
["bitfinex","BTCUSD",1680360355877,0.0200816,28354.0,28353.0,1.65615681]
["bitfinex","BTCUSD",1680360356104,0.0200816,28354.0,28353.0,1.62815681]
["bitfinex","BTCUSD",1680360356322,0.0200816,28354.0,28353.0,1.65615681]
["bitfinex","BTCUSD",1680360356985,0.0200816,28354.0,28353.0,1.31789913]
["bitfinex","BTCUSD",1680360357201,0.0200816,28354.0,28353.0,1.75317234]
["bitfinex","BTCUSD",1680360357644,0.0200816,28354.0,28353.0,1.31789913]
["bitfinex","BTCUSD",1680360358079,0.0200816,28354.0,28353.0,1.41642328]
["bitfinex","BTCUSD",1680360358299,0.0200816,28354.0,28353.0,1.36007412]
["bitfinex","BTCUSD",1680360359042,0.0200816,28354.0,28353.0,1.67908513]
["bitfinex","BTCUSD",1680360359268,0.0200816,28354.0,28353.0,1.24139433]
["bitfinex","BTCUSD",1680360359496,0.0200816,28354.0,28353.0,0.94082977]
["bitfinex","BTCUSD",1680360359719,0.24961911,28354.0,28353.0,0.5858548]
["bitfinex","BTCUSD",1680360359938,0.0200816,28354.0,28353.0,0.501464]
["bitfinex","BTCUSD",1680360360178,0.0200816,28354.0,28353.0,0.501344]
["bitfinex","BTCUSD",1680360360396,0.09322972,28354.0,28353.0,0.501344]
["bitfinex","BTCUSD",1680360360618,0.09322972,28354.0,28353.0,0.501404]
["bitfinex","BTCUSD",1680360361735,0.09322972,28354.0,28353.0,0.83996511]
["bitfinex","BTCUSD",1680360362187,0.10172972,28354.0,28353.0,0.501404]
["bitfinex","BTCUSD",1680360362403,0.18482972,28354.0,28353.0,0.501404]
["bitfinex","BTCUSD",1680360363095,0.18482972,28354.0,28353.0,0.473404]
["bitfinex","BTCUSD",1680360363330,0.18482972,28354.0,28353.0,0.496404]
["bitfinex","BTCUSD",1680360363548,0.09322972,28354.0,28353.0,1.05425094]
["bitfinex","BTCUSD",1680360363770,0.09322972,28354.0,28353.0,0.92772679]
["bitfinex","BTCUSD",1680360364004,0.09322972,28354.0,28353.0,0.92944579]
["bitfinex","BTCUSD",1680360364218,0.09322972,28354.0,28353.0,0.75665132]
["bitfinex","BTCUSD",1680360364661,0.09322972,28354.0,28353.0,0.38500033]
["bitfinex","BTCUSD",1680360365290,0.09322972,28354.0,28353.0,0.78747538]
["bitfinex","BTCUSD",1680360365514,0.09322972,28354.0,28353.0,0.85353473]
["bitfinex","BTCUSD",1680360365734,0.09322972,28354.0,28353.0,0.86353473]
["bitfinex","BTCUSD",1680360365952,0.09322972,28354.0,28353.0,0.85353473]
["bitfinex","BTCUSD",1680360366181,0.09322972,28354.0,28353.0,1.15675595]
["bitfinex","BTCUSD",1680360366776,0.09322972,28354.0,28353.0,1.15375595]
["bitfinex","BTCUSD",1680360367470,0.0200816,28354.0,28353.0,1.16375595]
["bitfinex","BTCUSD",1680360368560,0.09199884,28354.0,28353.0,1.16375595]
["bitfinex","BTCUSD",1680360369457,0.09199884,28354.0,28353.0,1.06843231]
["bitfinex","BTCUSD",1680360370132,0.09199884,28354.0,28353.0,0.85840975]
["bitfinex","BTCUSD",1680360370368,0.0200816,28354.0,28353.0,0.85840975]
["bitfinex","BTCUSD",1680360371924,0.0200816,28354.0,28353.0,0.85846975]
["bitfinex","BTCUSD",1680360372354,0.0200816,28354.0,28353.0,0.85840975]
["bitfinex","BTCUSD",1680360374624,0.0200816,28354.0,28353.0,1.07587306]
["bitfinex","BTCUSD",1680360374843,0.0200816,28354.0,28353.0,1.25283306]
["bitfinex","BTCUSD",1680360375076,0.0200816,28354.0,28353.0,1.62403306]
["bitfinex","BTCUSD",1680360375300,0.0242,28357.0,28354.0,0.5212]
["bitfinex","BTCUSD",1680360375536,0.0242,28357.0,28356.0,0.12663851]
["bitfinex","BTCUSD",1680360375754,0.0242,28357.0,28356.0,0.84859003]
["bitfinex","BTCUSD",1680360376165,0.0242,28357.0,28356.0,1.20189003]
["bitfinex","BTCUSD",1680360376417,0.09615194,28357.0,28356.0,1.20189003]
["bitfinex","BTCUSD",1680360376638,0.09615194,28357.0,28356.0,0.93303883]
["bitfinex","BTCUSD",1680360376853,0.09615194,28357.0,28356.0,1.65342232]
["bitfinex","BTCUSD",1680360377063,0.09615194,28357.0,28356.0,1.78002423]
["bitfinex","BTCUSD",1680360377717,0.09615194,28357.0,28356.0,1.63917288]
["bitfinex","BTCUSD",1680360379056,0.09615194,28357.0,28356.0,2.15422557]
["bitfinex","BTCUSD",1680360379348,0.09615194,28357.0,28356.0,1.63917288]
["bitfinex","BTCUSD",1680360379559,0.09615194,28357.0,28356.0,1.99154574]
["bitfinex","BTCUSD",1680360379997,0.09615194,28357.0,28356.0,2.38944574]
["bitfinex","BTCUSD",1680360380649,0.09615194,28357.0,28356.0,2.47381112]
["bitfinex","BTCUSD",1680360380863,0.09615194,28357.0,28356.0,2.44581099]
["bitfinex","BTCUSD",1680360381084,0.09615194,28357.0,28356.0,2.47381099]
["bitfinex","BTCUSD",1680360381776,0.09615194,28357.0,28356.0,2.34720908]
["bitfinex","BTCUSD",1680360381990,0.09615194,28357.0,28356.0,2.47381099]
["bitfinex","BTCUSD",1680360382431,0.36281784,28357.0,28356.0,1.12276299]
["bitfinex","BTCUSD",1680360382659,0.48058384,28357.0,28356.0,0.438243]
["bitfinex","BTCUSD",1680360383760,0.48058384,28357.0,28356.0,0.410243]
["bitfinex","BTCUSD",1680360383978,0.48058384,28357.0,28356.0,0.413243]
["bitfinex","BTCUSD",1680360384194,0.48058384,28357.0,28356.0,0.410243]
["bitfinex","BTCUSD",1680360384416,0.48258384,28357.0,28356.0,0.410243]
["bitfinex","BTCUSD",1680360385555,0.44781784,28357.0,28356.0,0.410243]
["bitfinex","BTCUSD",1680360385773,0.45613184,28357.0,28356.0,0.410243]
["bitfinex","BTCUSD",1680360392293,0.18946594,28357.0,28356.0,0.410243]
["bitfinex","BTCUSD",1680360392731,0.15695194,28357.0,28356.0,0.410243]
["bitfinex","BTCUSD",1680360392945,0.19225894,28357.0,28356.0,0.410243]
["bitfinex","BTCUSD",1680360394726,0.50569963,28357.0,28356.0,0.410243]
["bitfinex","BTCUSD",1680360395171,0.19225894,28357.0,28356.0,0.410243]
["bitfinex","BTCUSD",1680360395385,0.19225894,28357.0,28356.0,0.80577213]
["bitfinex","BTCUSD",1680360395605,0.19225894,28357.0,28356.0,0.410243]
["bitfinex","BTCUSD",1680360396066,0.19225894,28357.0,28356.0,0.72414607]
["bitfinex","BTCUSD",1680360396279,0.19195894,28357.0,28356.0,0.72420607]
["bitfinex","BTCUSD",1680360396494,0.19225894,28357.0,28356.0,0.72414607]
["bitfinex","BTCUSD",1680360397777,0.19225894,28357.0,28356.0,0.410243]
["bitfinex","BTCUSD",1680360397991,0.19189206,28357.0,28356.0,0.410303]
["bitfinex","BTCUSD",1680360399060,0.49494987,28357.0,28356.0,0.410303]
["bitfinex","BTCUSD",1680360402641,0.56154987,28357.0,28356.0,0.410303]
["bitfinex","BTCUSD",1680360403692,0.25849206,28357.0,28356.0,0.410303]
["bitfinex","BTCUSD",1680360404163,0.22318506,28357.0,28356.0,0.410303]
["bitfinex","BTCUSD",1680360405435,0.25888106,28357.0,28356.0,0.410303]
["bitfinex","BTCUSD",1680360405648,0.26002406,28357.0,28356.0,0.410303]
["bitfinex","BTCUSD",1680360406319,0.14858506,28357.0,28356.0,0.81722429]
["bitfinex","BTCUSD",1680360407656,0.15678506,28357.0,28356.0,0.81722429]
["bitfinex","BTCUSD",1680360408103,0.15678506,28357.0,28356.0,1.15469254]
["bitfinex","BTCUSD",1680360408336,0.07388506,28357.0,28356.0,1.23899153]
["bitfinex","BTCUSD",1680360408581,0.07388506,28357.0,28356.0,1.26304153]
["bitfinex","BTCUSD",1680360408799,0.07388506,28357.0,28356.0,1.23899153]
["bitfinex","BTCUSD",1680360409254,0.002,28357.0,28356.0,1.26258053]
["bitfinex","BTCUSD",1680360409470,0.002,28357.0,28356.0,1.26264053]
["bitfinex","BTCUSD",1680360409692,0.002,28357.0,28356.0,1.26258053]
["bitfinex","BTCUSD",1680360410384,0.002,28357.0,28356.0,1.23899153]
["bitfinex","BTCUSD",1680360411779,0.002,28357.0,28356.0,0.410243]
["bitfinex","BTCUSD",1680360411780,0.14397487,28357.0,28356.0,0.410243]
["bitfinex","BTCUSD",1680360412009,0.34839121,28357.0,28356.0,0.410363]
["bitfinex","BTCUSD",1680360412229,0.118836,28357.0,28356.0,0.410363]
["bitfinex","BTCUSD",1680360412447,0.18675711,28357.0,28356.0,0.410303]
["bitfinex","BTCUSD",1680360412702,0.18675711,28357.0,28356.0,0.410363]
["bitfinex","BTCUSD",1680360414003,0.18675711,28357.0,28356.0,0.83701517]
["bitfinex","BTCUSD",1680360414228,0.15252111,28357.0,28356.0,0.83701517]
["bitfinex","BTCUSD",1680360414660,0.18637111,28357.0,28356.0,0.83701517]
["bitfinex","BTCUSD",1680360414881,0.18733011,28357.0,28356.0,0.83701517]
["bitfinex","BTCUSD",1680360415140,0.15252111,28357.0,28356.0,0.83701517]
["bitfinex","BTCUSD",1680360417499,0.18856611,28357.0,28356.0,0.83701517]
["bitfinex","BTCUSD",1680360417738,0.18754511,28357.0,28356.0,0.83701517]
["bitfinex","BTCUSD",1680360417961,0.15252111,28357.0,28356.0,0.83701517]
["bitfinex","BTCUSD",1680360419738,0.18889711,28357.0,28356.0,0.83701517]
["bitfinex","BTCUSD",1680360419927,0.15252111,28357.0,28356.0,0.83701517]
["bitfinex","BTCUSD",1680360420171,0.18640711,28357.0,28356.0,0.83701517]
["bitfinex","BTCUSD",1680360420630,0.18653088,28357.0,28356.0,0.83695517]
["bitfinex","BTCUSD",1680360421069,0.18653088,28357.0,28356.0,0.410303]
["bitfinex","BTCUSD",1680360421283,0.18653088,28357.0,28356.0,0.81591191]
["bitfinex","BTCUSD",1680360421473,0.18653088,28357.0,28356.0,0.410303]
["bitfinex","BTCUSD",1680360422388,0.18610644,28357.0,28356.0,0.410303]
["bitfinex","BTCUSD",1680360424443,0.18610644,28357.0,28356.0,0.410243]
["bitfinex","BTCUSD",1680360424886,0.49784254,28357.0,28356.0,0.410243]
["bitfinex","BTCUSD",1680360425120,0.50664254,28357.0,28356.0,0.410243]
["bitfinex","BTCUSD",1680360429396,0.63278141,28357.0,28356.0,0.410243]
["bitfinex","BTCUSD",1680360429618,0.93278141,28357.0,28356.0,0.3979]
["bitfinex","BTCUSD",1680360429844,2.20154209,28357.0,28356.0,0.3979]
["bitfinex","BTCUSD",1680360430504,2.20007976,28357.0,28356.0,0.3979]
["bitfinex","BTCUSD",1680360430786,2.20407976,28357.0,28356.0,0.3989]
["bitfinex","BTCUSD",1680360431463,2.69540976,28357.0,28356.0,0.07523878]
["bitfinex","BTCUSD",1680360431685,2.69540976,28357.0,28356.0,0.001]
["bitfinex","BTCUSD",1680360431686,3.29404372,28357.0,28356.0,0.001]
["bitfinex","BTCUSD",1680360431904,3.16337087,28357.0,28356.0,0.001]
["bitfinex","BTCUSD",1680360432149,3.28974372,28357.0,28356.0,0.001]
["bitfinex","BTCUSD",1680360432355,0.2,28353.0,28352.0,0.012344]
["bitfinex","BTCUSD",1680360432580,0.465,28352.0,28351.0,0.012344]
["bitfinex","BTCUSD",1680360432802,1.27433197,28352.0,28351.0,0.012344]
["bitfinex","BTCUSD",1680360433023,1.27433197,28352.0,28351.0,0.022044]
["bitfinex","BTCUSD",1680360433469,1.65029577,28352.0,28351.0,0.022044]
["bitfinex","BTCUSD",1680360433884,1.65529577,28352.0,28351.0,0.023044]
["bitfinex","BTCUSD",1680360434776,1.65029577,28352.0,28351.0,0.022044]
["bitfinex","BTCUSD",1680360434994,1.65529577,28352.0,28351.0,0.023044]
["bitfinex","BTCUSD",1680360435855,1.65029577,28352.0,28351.0,0.022044]
["bitfinex","BTCUSD",1680360436085,1.65529577,28352.0,28351.0,0.024044]
["bitfinex","BTCUSD",1680360436308,1.33902233,28352.0,28351.0,0.0097]
["bitfinex","BTCUSD",1680360436530,1.34402233,28352.0,28351.0,0.0117]
["bitfinex","BTCUSD",1680360437219,2.61308807,28352.0,28351.0,0.0117]
["bitfinex","BTCUSD",1680360438097,2.61308807,28352.0,28351.0,0.0137]
["bitfinex","BTCUSD",1680360438324,2.98928807,28352.0,28351.0,0.0137]
["bitfinex","BTCUSD",1680360438779,2.97928807,28352.0,28351.0,0.0097]
["bitfinex","BTCUSD",1680360439437,2.97928807,28352.0,28347.0,0.04952188]
["bitfinex","BTCUSD",1680360439438,0.1384,28349.0,28347.0,0.04952188]
["bitfinex","BTCUSD",1680360439672,0.86865897,28348.0,28346.0,0.012347]
["bitfinex","BTCUSD",1680360439943,0.645644,28347.0,28346.0,0.012347]
["bitfinex","BTCUSD",1680360440168,1.00451897,28347.0,28346.0,0.012347]
["bitfinex","BTCUSD",1680360440387,1.00451897,28347.0,28343.0,0.0496288]
["bitfinex","BTCUSD",1680360440388,0.1163,28346.0,28343.0,0.0742648]
["bitfinex","BTCUSD",1680360440606,0.55019497,28345.0,28344.0,0.024696]
["bitfinex","BTCUSD",1680360440817,0.71599497,28345.0,28344.0,0.037044]
["bitfinex","BTCUSD",1680360441026,1.01599497,28345.0,28344.0,0.037044]
["bitfinex","BTCUSD",1680360441461,1.3107431,28345.0,28344.0,0.039044]
["bitfinex","BTCUSD",1680360443917,1.3107431,28345.0,28344.0,0.014348]
["bitfinex","BTCUSD",1680360444349,1.02299497,28345.0,28344.0,0.002]
["bitfinex","BTCUSD",1680360445439,0.4875,28342.0,28341.0,0.012349]
["bitfinex","BTCUSD",1680360445657,1.35194197,28342.0,28341.0,0.012349]
["bitfinex","BTCUSD",1680360446387,1.35194197,28342.0,28339.0,0.04992128]
["bitfinex","BTCUSD",1680360446605,0.48175736,28340.0,28339.0,0.06221128]
["bitfinex","BTCUSD",1680360446818,1.17968333,28340.0,28339.0,0.06221128]
["bitfinex","BTCUSD",1680360447035,1.49518333,28340.0,28339.0,0.01235]
["bitfinex","BTCUSD",1680360447480,1.55777259,28340.0,28339.0,0.01235]
["bitfinex","BTCUSD",1680360447715,1.58477259,28340.0,28339.0,0.01235]
["bitfinex","BTCUSD",1680360447908,1.55777259,28340.0,28339.0,0.01235]
["bitfinex","BTCUSD",1680360448161,1.58477259,28340.0,28339.0,0.01235]
["bitfinex","BTCUSD",1680360448819,1.26937259,28340.0,28339.0,0.01235]
["bitfinex","BTCUSD",1680360457214,1.26937259,28340.0,28338.0,0.046701]
["bitfinex","BTCUSD",1680360457418,0.78216597,28339.0,28338.0,0.046701]
["bitfinex","BTCUSD",1680360457620,0.78216597,28339.0,28338.0,0.059051]
["bitfinex","BTCUSD",1680360458263,0.84602903,28339.0,28338.0,0.060051]
["bitfinex","BTCUSD",1680360458594,0.84602903,28339.0,28338.0,0.059051]
["bitfinex","BTCUSD",1680360458789,0.87302903,28339.0,28338.0,0.060051]
["bitfinex","BTCUSD",1680360459867,1.15326958,28339.0,28338.0,0.060051]
["bitfinex","BTCUSD",1680360465133,1.15326958,28339.0,28338.0,0.38996017]
["bitfinex","BTCUSD",1680360465134,0.87302903,28339.0,28338.0,0.38996017]
["bitfinex","BTCUSD",1680360465358,0.87302903,28339.0,28338.0,0.39002017]
["bitfinex","BTCUSD",1680360466015,0.87302903,28339.0,28338.0,0.060111]
["bitfinex","BTCUSD",1680360466219,0.87302903,28339.0,28338.0,0.060051]
["bitfinex","BTCUSD",1680360466431,0.87260459,28339.0,28338.0,0.060051]
["bitfinex","BTCUSD",1680360467123,0.87260459,28339.0,28338.0,0.47143454]
["bitfinex","BTCUSD",1680360467327,0.83681359,28339.0,28338.0,0.47149454]
["bitfinex","BTCUSD",1680360467755,0.87204659,28339.0,28338.0,0.47149454]
["bitfinex","BTCUSD",1680360468415,0.78914659,28339.0,28338.0,0.47149454]
["bitfinex","BTCUSD",1680360471910,0.78944659,28339.0,28338.0,0.47149454]
["bitfinex","BTCUSD",1680360472312,0.78929659,28339.0,28338.0,0.47149454]
["bitfinex","BTCUSD",1680360472519,0.78914659,28339.0,28338.0,0.47149454]
["bitfinex","BTCUSD",1680360473540,0.78914659,28339.0,28338.0,0.060111]
["bitfinex","BTCUSD",1680360473751,0.78914659,28339.0,28338.0,0.060051]
["bitfinex","BTCUSD",1680360475329,0.78914659,28339.0,28338.0,0.023]
["bitfinex","BTCUSD",1680360475330,2.43553011,28339.0,28338.0,0.023]
["bitfinex","BTCUSD",1680360475627,2.43553011,28339.0,28338.0,0.03535]
["bitfinex","BTCUSD",1680360476482,2.43553011,28339.0,28338.0,0.02899692]
["bitfinex","BTCUSD",1680360477361,2.43553011,28339.0,28338.0,0.02267647]
["bitfinex","BTCUSD",1680360477572,2.50283011,28339.0,28338.0,0.02267647]
["bitfinex","BTCUSD",1680360478037,2.61913011,28339.0,28338.0,0.02267647]
["bitfinex","BTCUSD",1680360478277,2.61943011,28339.0,28338.0,0.02267647]
["bitfinex","BTCUSD",1680360479277,2.61919011,28339.0,28338.0,0.0163786]
["bitfinex","BTCUSD",1680360479491,1.34965181,28339.0,28338.0,0.0163786]
["bitfinex","BTCUSD",1680360481419,1.34965181,28339.0,28338.0,0.01010322]
["bitfinex","BTCUSD",1680360482333,0.27189353,28338.0,28335.0,0.03451761]
["bitfinex","BTCUSD",1680360482545,0.420026,28337.0,28335.0,0.03451761]
["bitfinex","BTCUSD",1680360482755,0.035086,28336.0,28335.0,0.08392461]
["bitfinex","BTCUSD",1680360482965,0.043586,28336.0,28335.0,0.2053396]
["bitfinex","BTCUSD",1680360483185,0.0085,28336.0,28335.0,0.2063996]
["bitfinex","BTCUSD",1680360483401,0.07101343,28336.0,28335.0,0.2063996]
["bitfinex","BTCUSD",1680360484228,0.07101343,28336.0,28335.0,0.2053996]
["bitfinex","BTCUSD",1680360484422,0.07901343,28336.0,28335.0,0.2063996]
["bitfinex","BTCUSD",1680360485634,0.07901343,28336.0,28335.0,0.24864252]
["bitfinex","BTCUSD",1680360485805,0.07901343,28336.0,28335.0,0.20649983]
["bitfinex","BTCUSD",1680360486012,0.07901343,28336.0,28335.0,0.24864252]
["bitfinex","BTCUSD",1680360487337,0.07901343,28336.0,28335.0,0.33310025]
["bitfinex","BTCUSD",1680360487554,0.07901343,28336.0,28335.0,0.20649999]
["bitfinex","BTCUSD",1680360487755,0.07901343,28336.0,28335.0,0.24864252]
["bitfinex","BTCUSD",1680360489646,0.07901343,28336.0,28335.0,0.29089196]
["bitfinex","BTCUSD",1680360490962,0.35513485,28336.0,28335.0,0.41769461]
["bitfinex","BTCUSD",1680360491177,0.65513485,28336.0,28335.0,0.41775461]
["bitfinex","BTCUSD",1680360491396,0.61974085,28336.0,28335.0,0.41775461]
["bitfinex","BTCUSD",1680360491823,0.61974085,28336.0,28335.0,0.29095196]
["bitfinex","BTCUSD",1680360492104,0.65552885,28336.0,28335.0,0.29089196]
["bitfinex","BTCUSD",1680360493201,0.65552885,28336.0,28335.0,0.29339196]
["bitfinex","BTCUSD",1680360495136,0.41480143,28336.0,28335.0,0.29339196]
["bitfinex","BTCUSD",1680360495365,0.07901343,28336.0,28335.0,0.7128845]
["bitfinex","BTCUSD",1680360495591,0.07901343,28336.0,28335.0,0.7365425]
["bitfinex","BTCUSD",1680360495812,0.07901343,28336.0,28335.0,0.7128245]
["bitfinex","BTCUSD",1680360496495,0.07901343,28336.0,28335.0,0.88189614]
["bitfinex","BTCUSD",1680360496913,0.07901343,28336.0,28335.0,0.67083195]
["bitfinex","BTCUSD",1680360497427,0.07901343,28336.0,28335.0,0.69475495]
["bitfinex","BTCUSD",1680360497656,0.07901343,28336.0,28335.0,0.7367475]
["bitfinex","BTCUSD",1680360497886,0.07051343,28336.0,28335.0,0.69506284]
["bitfinex","BTCUSD",1680360498105,0.07051343,28336.0,28335.0,0.3595278]
["bitfinex","BTCUSD",1680360498332,0.07051343,28336.0,28335.0,0.72487292]
["bitfinex","BTCUSD",1680360499190,0.07051343,28336.0,28335.0,0.72493292]
["bitfinex","BTCUSD",1680360499410,0.008,28336.0,28335.0,0.72499292]
["bitfinex","BTCUSD",1680360499624,0.008,28336.0,28335.0,0.72493292]
["bitfinex","BTCUSD",1680360500289,0.008,28336.0,28335.0,0.70100992]
["bitfinex","BTCUSD",1680360500510,0.0912,28336.0,28335.0,0.29361859]
["bitfinex","BTCUSD",1680360500736,0.0912,28336.0,28335.0,0.29367859]
["bitfinex","BTCUSD",1680360501007,0.123933,28336.0,28335.0,0.29367859]
["bitfinex","BTCUSD",1680360501224,0.0912,28336.0,28335.0,0.29373859]
["bitfinex","BTCUSD",1680360501445,0.18899513,28336.0,28335.0,0.29373859]
["bitfinex","BTCUSD",1680360501882,0.50568521,28336.0,28335.0,0.29373859]
["bitfinex","BTCUSD",1680360502108,0.50437221,28336.0,28335.0,0.42055106]
["bitfinex","BTCUSD",1680360502358,0.80437221,28336.0,28335.0,0.42055106]
["bitfinex","BTCUSD",1680360502585,0.72967221,28336.0,28335.0,0.42055106]
["bitfinex","BTCUSD",1680360502802,0.73069921,28336.0,28335.0,0.42055106]
["bitfinex","BTCUSD",1680360503028,0.73011321,28336.0,28335.0,0.42055106]
["bitfinex","BTCUSD",1680360503691,0.73011321,28336.0,28335.0,0.29373859]
["bitfinex","BTCUSD",1680360504342,0.73011321,28336.0,28335.0,0.42054992]
["bitfinex","BTCUSD",1680360504563,0.73011321,28336.0,28335.0,0.00356]
["bitfinex","BTCUSD",1680360504564,1.08867098,28336.0,28335.0,0.00356]
["bitfinex","BTCUSD",1680360504788,1.24389964,28336.0,28335.0,0.0035]
["bitfinex","BTCUSD",1680360505013,1.18832415,28336.0,28335.0,0.0035]
["bitfinex","BTCUSD",1680360505698,0.9338981,28336.0,28335.0,0.0035]
["bitfinex","BTCUSD",1680360505934,0.9341981,28336.0,28335.0,0.0035]
["bitfinex","BTCUSD",1680360506376,1.24491224,28336.0,28335.0,0.0035]
["bitfinex","BTCUSD",1680360506811,0.15,28335.0,28333.0,0.11300566]
["bitfinex","BTCUSD",1680360507031,0.46351897,28334.0,28333.0,0.02834085]
["bitfinex","BTCUSD",1680360507249,0.75401897,28334.0,28333.0,0.02834085]
["bitfinex","BTCUSD",1680360507551,0.75401897,28334.0,28333.0,0.04559385]
["bitfinex","BTCUSD",1680360507552,0.81554265,28334.0,28333.0,0.04559385]
["bitfinex","BTCUSD",1680360507641,1.10585227,28334.0,28333.0,0.04559385]
["bitfinex","BTCUSD",1680360508383,1.10585227,28334.0,28333.0,0.04959385]
["bitfinex","BTCUSD",1680360508582,1.10585227,28334.0,28333.0,0.04559385]
["bitfinex","BTCUSD",1680360508802,1.10685227,28334.0,28333.0,0.04959385]
["bitfinex","BTCUSD",1680360509028,1.10585227,28334.0,28333.0,0.04559385]
["bitfinex","BTCUSD",1680360509256,1.10685227,28334.0,28333.0,0.04559385]
["bitfinex","BTCUSD",1680360509460,1.10585227,28334.0,28333.0,0.04559385]
["bitfinex","BTCUSD",1680360509887,1.11385227,28334.0,28333.0,0.04559385]
["bitfinex","BTCUSD",1680360512579,1.11385227,28334.0,28333.0,0.03324085]
["bitfinex","BTCUSD",1680360512824,1.11385227,28334.0,28333.0,0.04559385]
["bitfinex","BTCUSD",1680360523403,0.82354265,28334.0,28333.0,0.04559385]
["bitfinex","BTCUSD",1680360523618,0.78839865,28334.0,28333.0,0.04559385]
["bitfinex","BTCUSD",1680360525454,1.11177321,28334.0,28333.0,0.04559385]
["bitfinex","BTCUSD",1680360525672,1.14775521,28334.0,28333.0,0.04559385]
["bitfinex","BTCUSD",1680360527224,1.14768755,28334.0,28333.0,0.04559385]
["bitfinex","BTCUSD",1680360527651,0.82431299,28334.0,28333.0,0.04559385]
["bitfinex","BTCUSD",1680360527906,0.36952368,28334.0,28333.0,0.47104064]
["bitfinex","BTCUSD",1680360528141,0.06952368,28334.0,28333.0,0.47110064]
["bitfinex","BTCUSD",1680360528362,0.36952368,28334.0,28333.0,0.47104064]
["bitfinex","BTCUSD",1680360528580,0.36952368,28334.0,28333.0,0.47116064]
["bitfinex","BTCUSD",1680360529234,0.37802368,28334.0,28333.0,0.47116064]
["bitfinex","BTCUSD",1680360529451,0.07802368,28334.0,28333.0,0.47116064]
["bitfinex","BTCUSD",1680360529636,0.07802368,28334.0,28333.0,0.47110064]
["bitfinex","BTCUSD",1680360529876,0.07802368,28334.0,28333.0,0.04565385]
["bitfinex","BTCUSD",1680360530065,0.07802368,28334.0,28333.0,0.04559385]
["bitfinex","BTCUSD",1680360530309,0.11389168,28334.0,28333.0,0.04559385]
["bitfinex","BTCUSD",1680360530530,0.41928608,28334.0,28333.0,0.04559385]
["bitfinex","BTCUSD",1680360530720,0.71928608,28334.0,28333.0,0.04559385]
["bitfinex","BTCUSD",1680360531381,1.07426105,28334.0,28333.0,0.04559385]
["bitfinex","BTCUSD",1680360531813,1.08296267,28334.0,28333.0,0.04559385]
["bitfinex","BTCUSD",1680360533986,1.16606267,28334.0,28333.0,0.04559385]
["bitfinex","BTCUSD",1680360535493,1.16606267,28334.0,28333.0,0.0049]
["bitfinex","BTCUSD",1680360535494,0.86066827,28334.0,28333.0,0.0049]
["bitfinex","BTCUSD",1680360535714,2.30686859,28334.0,28333.0,0.0049]
["bitfinex","BTCUSD",1680360535942,2.43842136,28334.0,28333.0,0.0049]
["bitfinex","BTCUSD",1680360536808,2.30689453,28334.0,28333.0,0.0049]
["bitfinex","BTCUSD",1680360537017,2.38979453,28334.0,28333.0,0.0049]
["bitfinex","BTCUSD",1680360537449,0.14244079,28333.0,28331.0,0.05024085]
["bitfinex","BTCUSD",1680360537662,0.56284297,28332.0,28331.0,0.05024085]
["bitfinex","BTCUSD",1680360537896,0.85584297,28332.0,28331.0,0.01317091]
["bitfinex","BTCUSD",1680360538186,0.85584297,28332.0,28331.0,0.00387274]
["bitfinex","BTCUSD",1680360538187,2.81163723,28332.0,28331.0,0.00387274]
["bitfinex","BTCUSD",1680360538422,3.06419805,28332.0,28331.0,0.00387274]
["bitfinex","BTCUSD",1680360538647,2.87175114,28332.0,28331.0,0.00387274]
["bitfinex","BTCUSD",1680360538872,2.87205114,28332.0,28331.0,0.00387274]
["bitfinex","BTCUSD",1680360540058,2.89905114,28332.0,28331.0,0.00387274]
["bitfinex","BTCUSD",1680360540281,2.89875114,28332.0,28331.0,0.00387274]
["bitfinex","BTCUSD",1680360540500,2.89905114,28332.0,28331.0,0.00387274]
["bitfinex","BTCUSD",1680360540723,2.87205114,28332.0,28331.0,0.00387274]
["bitfinex","BTCUSD",1680360541398,3.19493833,28332.0,28331.0,0.00387274]
["bitfinex","BTCUSD",1680360542084,3.24886808,28332.0,28331.0,0.00387274]
["bitfinex","BTCUSD",1680360542314,3.24856808,28332.0,28331.0,0.00387274]
["bitfinex","BTCUSD",1680360542547,0.3446,28330.0,28326.0,0.022]
["bitfinex","BTCUSD",1680360542757,0.61408497,28327.0,28326.0,0.022]
["bitfinex","BTCUSD",1680360542970,0.96751197,28327.0,28326.0,0.02194]
["bitfinex","BTCUSD",1680360543183,1.26751197,28327.0,28326.0,0.02414]
["bitfinex","BTCUSD",1680360543452,1.26751197,28327.0,28326.0,0.01534]
["bitfinex","BTCUSD",1680360543453,1.35063197,28327.0,28326.0,0.01534]
["bitfinex","BTCUSD",1680360543880,1.35069197,28327.0,28326.0,0.01534]
["bitfinex","BTCUSD",1680360544099,1.35093197,28327.0,28326.0,0.01534]
["bitfinex","BTCUSD",1680360544540,1.35943197,28327.0,28326.0,0.01534]
["bitfinex","BTCUSD",1680360544803,1.37343197,28327.0,28326.0,0.01534]
["bitfinex","BTCUSD",1680360545019,1.35943197,28327.0,28326.0,0.01534]
["bitfinex","BTCUSD",1680360545452,1.35943197,28327.0,28326.0,0.00943684]
["bitfinex","BTCUSD",1680360545453,1.24163361,28327.0,28326.0,0.00943684]
["bitfinex","BTCUSD",1680360546328,1.24163361,28327.0,28326.0,0.00356804]
["bitfinex","BTCUSD",1680360546540,1.26863361,28327.0,28326.0,0.00356804]
["bitfinex","BTCUSD",1680360546756,1.24163361,28327.0,28326.0,0.00356804]
["bitfinex","BTCUSD",1680360547188,1.26863361,28327.0,28326.0,0.00356804]
["bitfinex","BTCUSD",1680360547453,0.15,28326.0,28324.0,0.012356]
["bitfinex","BTCUSD",1680360547668,0.79937697,28325.0,28324.0,0.012356]
["bitfinex","BTCUSD",1680360548090,1.10787697,28325.0,28324.0,0.012356]
["bitfinex","BTCUSD",1680360548547,1.1662958,28325.0,28324.0,0.012356]
["bitfinex","BTCUSD",1680360549407,1.1932958,28325.0,28324.0,0.012356]
["bitfinex","BTCUSD",1680360549623,1.45930421,28325.0,28324.0,0.012356]
["bitfinex","BTCUSD",1680360550079,0.0831,28324.0,28323.0,0.0219]
["bitfinex","BTCUSD",1680360550294,0.86455497,28324.0,28323.0,0.034257]
["bitfinex","BTCUSD",1680360551435,0.89155497,28324.0,28323.0,0.034257]
["bitfinex","BTCUSD",1680360551648,1.37658315,28324.0,28323.0,0.01138562]
["bitfinex","BTCUSD",1680360551869,1.68808677,28324.0,28323.0,0.02374262]
["bitfinex","BTCUSD",1680360552090,1.37658315,28324.0,28323.0,0.01138562]
["bitfinex","BTCUSD",1680360552308,1.37658315,28324.0,28323.0,0.03972647]
["bitfinex","BTCUSD",1680360552766,1.34958315,28324.0,28323.0,0.03972647]
["bitfinex","BTCUSD",1680360552985,1.34958315,28324.0,28323.0,0.01138562]
["bitfinex","BTCUSD",1680360552986,1.37658315,28324.0,28323.0,0.01138562]
["bitfinex","BTCUSD",1680360553209,1.37658315,28324.0,28323.0,0.03972647]
["bitfinex","BTCUSD",1680360553437,1.40787876,28324.0,28323.0,0.03389691]
["bitfinex","BTCUSD",1680360553650,1.43487876,28324.0,28323.0,0.03389691]
["bitfinex","BTCUSD",1680360554320,1.40787876,28324.0,28323.0,0.02808817]
["bitfinex","BTCUSD",1680360554553,1.43487876,28324.0,28323.0,0.02808817]
["bitfinex","BTCUSD",1680360555216,1.27885058,28324.0,28323.0,0.02808817]
["bitfinex","BTCUSD",1680360555444,1.25185058,28324.0,28323.0,0.02230017]
["bitfinex","BTCUSD",1680360555659,1.27885058,28324.0,28323.0,0.02230017]
["bitfinex","BTCUSD",1680360555866,1.30519324,28324.0,28323.0,0.02230017]
["bitfinex","BTCUSD",1680360556100,1.33219324,28324.0,28323.0,0.02230017]
["bitfinex","BTCUSD",1680360556570,1.33219324,28324.0,28323.0,0.01655671]
["bitfinex","BTCUSD",1680360557488,1.33219324,28324.0,28323.0,0.02277236]
["bitfinex","BTCUSD",1680360557974,1.58713185,28324.0,28323.0,0.02277236]
["bitfinex","BTCUSD",1680360558188,1.09193185,28324.0,28323.0,0.02277236]
["bitfinex","BTCUSD",1680360558415,1.08343185,28324.0,28323.0,0.02277236]
["bitfinex","BTCUSD",1680360558650,1.08343185,28324.0,28323.0,0.01667773]
["bitfinex","BTCUSD",1680360558846,1.05643185,28324.0,28323.0,0.01667773]
["bitfinex","BTCUSD",1680360559180,1.08343185,28324.0,28323.0,0.01667773]
["bitfinex","BTCUSD",1680360559734,1.09193185,28324.0,28323.0,0.01667773]
["bitfinex","BTCUSD",1680360561145,1.17503185,28324.0,28323.0,0.01667773]
["bitfinex","BTCUSD",1680360561592,1.17503185,28324.0,28323.0,0.01060654]
["bitfinex","BTCUSD",1680360561819,1.31021604,28324.0,28323.0,0.01060654]
["bitfinex","BTCUSD",1680360562039,0.92009324,28324.0,28323.0,0.01060654]
["bitfinex","BTCUSD",1680360562485,0.92009324,28324.0,28323.0,0.012357]
["bitfinex","BTCUSD",1680360562486,1.19056991,28324.0,28323.0,0.012357]
["bitfinex","BTCUSD",1680360563169,1.21756991,28324.0,28323.0,0.012357]
["bitfinex","BTCUSD",1680360563835,0.92009324,28324.0,28323.0,0.012357]
["bitfinex","BTCUSD",1680360564374,0.92039324,28324.0,28323.0,0.012357]
["bitfinex","BTCUSD",1680360564593,0.44644151,28323.0,28322.0,0.024715]
["bitfinex","BTCUSD",1680360564822,1.14478648,28323.0,28322.0,0.037072]
["bitfinex","BTCUSD",1680360565487,1.23126396,28323.0,28322.0,0.03109425]
["bitfinex","BTCUSD",1680360566405,1.23126396,28323.0,28322.0,0.02556483]
["bitfinex","BTCUSD",1680360566636,1.23126396,28323.0,28322.0,0.037072]
["bitfinex","BTCUSD",1680360567105,1.31436396,28323.0,28322.0,0.037072]
["bitfinex","BTCUSD",1680360567324,1.31436396,28323.0,28322.0,0.03113851]
["bitfinex","BTCUSD",1680360567549,1.31436396,28323.0,28322.0,0.037072]
["bitfinex","BTCUSD",1680360567765,1.28736396,28323.0,28322.0,0.037072]
["bitfinex","BTCUSD",1680360567986,1.31436396,28323.0,28322.0,0.037072]
["bitfinex","BTCUSD",1680360568456,1.01792245,28323.0,28322.0,0.012357]
["bitfinex","BTCUSD",1680360568683,2.42501263,28323.0,28322.0,0.012357]
["bitfinex","BTCUSD",1680360568909,2.42501263,28323.0,28321.0,0.034357]
["bitfinex","BTCUSD",1680360569143,0.279344,28320.0,28318.0,0.00012]
["bitfinex","BTCUSD",1680360569392,0.69954497,28319.0,28318.0,0.024719]
["bitfinex","BTCUSD",1680360569612,0.69954497,28319.0,28318.0,0.037078]
["bitfinex","BTCUSD",1680360570055,0.98088081,28319.0,28318.0,0.037078]
["bitfinex","BTCUSD",1680360570496,1.04414759,28319.0,28318.0,0.037078]
["bitfinex","BTCUSD",1680360571582,1.07114759,28319.0,28318.0,0.037078]
["bitfinex","BTCUSD",1680360572227,1.03507759,28319.0,28318.0,0.037078]
["bitfinex","BTCUSD",1680360572680,0.39026678,28319.0,28318.0,0.037078]
["bitfinex","BTCUSD",1680360572897,0.09026678,28319.0,28318.0,0.39443703]
["bitfinex","BTCUSD",1680360573142,0.09026678,28319.0,28318.0,0.41870403]
["bitfinex","BTCUSD",1680360573368,0.027,28319.0,28318.0,0.56876403]
["bitfinex","BTCUSD",1680360573605,0.027,28319.0,28318.0,0.41876403]
["bitfinex","BTCUSD",1680360573834,0.279344,28320.0,28318.0,0.41876403]
["bitfinex","BTCUSD",1680360574068,0.027,28319.0,28318.0,0.39455703]
["bitfinex","BTCUSD",1680360574295,0.279644,28320.0,28318.0,0.41759703]
["bitfinex","BTCUSD",1680360574518,0.252344,28320.0,28319.0,0.173885]
["bitfinex","BTCUSD",1680360574785,0.252344,28320.0,28319.0,0.51884]
["bitfinex","BTCUSD",1680360575007,0.007844,28320.0,28319.0,0.5189]
["bitfinex","BTCUSD",1680360575237,0.0003,28330.0,28322.0,0.2]
["bitfinex","BTCUSD",1680360575457,0.35497497,28329.0,28324.0,0.086496]
["bitfinex","BTCUSD",1680360575679,0.35497497,28329.0,28324.0,0.169496]
["bitfinex","BTCUSD",1680360575680,1.27001027,28328.0,28324.0,0.169496]
["bitfinex","BTCUSD",1680360575923,0.35497497,28327.0,28324.0,0.169496]
["bitfinex","BTCUSD",1680360576143,0.35527497,28327.0,28324.0,0.169496]
["bitfinex","BTCUSD",1680360576364,0.42391078,28327.0,28324.0,0.169496]
["bitfinex","BTCUSD",1680360576587,0.06893581,28327.0,28324.0,0.169496]
["bitfinex","BTCUSD",1680360576802,0.0085,28326.0,28324.0,0.169496]
["bitfinex","BTCUSD",1680360577018,0.06863581,28327.0,28325.0,0.023634]
["bitfinex","BTCUSD",1680360577241,0.06863581,28327.0,28326.0,0.037068]
["bitfinex","BTCUSD",1680360577242,0.06963581,28327.0,28326.0,0.037068]
["bitfinex","BTCUSD",1680360577462,0.0003,28331.0,28326.0,0.187068]
["bitfinex","BTCUSD",1680360577679,1.26986269,28333.0,28328.0,0.0831]
["bitfinex","BTCUSD",1680360577899,0.31582302,28332.0,28329.0,0.210025]
["bitfinex","BTCUSD",1680360578129,0.31612302,28332.0,28329.0,0.210025]
["bitfinex","BTCUSD",1680360578357,0.38479299,28332.0,28330.0,0.0831]
["bitfinex","BTCUSD",1680360578812,0.38479299,28332.0,28331.0,0.03706]
["bitfinex","BTCUSD",1680360578817,0.38449299,28332.0,28331.0,0.03706]
["bitfinex","BTCUSD",1680360579505,0.68449299,28332.0,28331.0,0.03706]
["bitfinex","BTCUSD",1680360580239,0.69149299,28332.0,28331.0,0.03706]
["bitfinex","BTCUSD",1680360580487,0.37566997,28332.0,28331.0,0.03706]
["bitfinex","BTCUSD",1680360580751,0.61958697,28332.0,28328.0,6e-05]
["bitfinex","BTCUSD",1680360581015,0.89177497,28329.0,28328.0,6e-05]
["bitfinex","BTCUSD",1680360581248,0.89177497,28329.0,28326.0,0.01295355]
["bitfinex","BTCUSD",1680360581249,1.54644984,28329.0,28326.0,0.01295355]
["bitfinex","BTCUSD",1680360581501,1.54644984,28329.0,28320.0,0.012358]
["bitfinex","BTCUSD",1680360581502,0.4537,28327.0,28320.0,0.012358]
["bitfinex","BTCUSD",1680360581732,0.0831,28322.0,28319.0,0.012418]
["bitfinex","BTCUSD",1680360581966,0.043382,28321.0,28319.0,6e-05]
["bitfinex","BTCUSD",1680360582201,0.034311,28320.0,28317.0,0.03436]
["bitfinex","BTCUSD",1680360582444,0.0085,28319.0,28317.0,0.022]
["bitfinex","BTCUSD",1680360582677,0.034364,28318.0,28317.0,0.022]
["bitfinex","BTCUSD",1680360582907,0.042864,28318.0,28317.0,0.03436]
["bitfinex","BTCUSD",1680360583140,0.0711599,28318.0,28317.0,0.03436]
["bitfinex","BTCUSD",1680360583594,0.0841599,28318.0,28317.0,0.03436]
["bitfinex","BTCUSD",1680360583838,0.0711599,28318.0,28317.0,0.03436]
["bitfinex","BTCUSD",1680360584074,0.44613487,28318.0,28317.0,0.022]
["bitfinex","BTCUSD",1680360584301,0.71783897,28318.0,28317.0,0.022]
["bitfinex","BTCUSD",1680360584545,0.89298185,28318.0,28317.0,0.022]
["bitfinex","BTCUSD",1680360584793,0.74573795,28318.0,28317.0,0.022]
["bitfinex","BTCUSD",1680360585511,0.82736811,28318.0,28317.0,0.022]
["bitfinex","BTCUSD",1680360585736,0.80033897,28318.0,28317.0,0.022]
["bitfinex","BTCUSD",1680360586215,0.7458119,28318.0,28317.0,0.03436]
["bitfinex","BTCUSD",1680360586477,0.7258119,28318.0,28317.0,0.022]
["bitfinex","BTCUSD",1680360586701,0.7458119,28318.0,28317.0,0.022]
["bitfinex","BTCUSD",1680360586920,0.7258119,28318.0,28317.0,0.022]
["bitfinex","BTCUSD",1680360587138,0.7528119,28318.0,28317.0,0.022]
["bitfinex","BTCUSD",1680360587358,0.7528119,28318.0,28317.0,0.03436]
["bitfinex","BTCUSD",1680360588509,0.327,28318.0,28317.0,0.44973913]
["bitfinex","BTCUSD",1680360588734,0.3273,28318.0,28317.0,0.67993913]
["bitfinex","BTCUSD",1680360589417,0.327,28318.0,28317.0,0.67999913]
["bitfinex","BTCUSD",1680360589908,0.027,28318.0,28317.0,0.67999913]
["bitfinex","BTCUSD",1680360590158,0.027,28318.0,28317.0,0.67993913]
["bitfinex","BTCUSD",1680360590696,0.0355,28318.0,28317.0,0.67993913]
["bitfinex","BTCUSD",1680360590941,6e-05,28322.0,28320.0,0.19976]
["bitfinex","BTCUSD",1680360591170,0.0003,28327.0,28323.0,0.19976]
["bitfinex","BTCUSD",1680360591404,0.00024,28329.0,28324.0,0.059624]
["bitfinex","BTCUSD",1680360591626,0.00024,28329.0,28324.0,0.037071]
["bitfinex","BTCUSD",1680360591861,0.00024,28329.0,28324.0,0.509971]
["bitfinex","BTCUSD",1680360592092,0.001,28325.0,28324.0,0.509971]
["bitfinex","BTCUSD",1680360592319,0.00024,28329.0,28324.0,0.531951]
["bitfinex","BTCUSD",1680360592551,0.00024,28329.0,28324.0,0.510031]
["bitfinex","BTCUSD",1680360592775,0.00124,28329.0,28324.0,0.509971]
["bitfinex","BTCUSD",1680360593014,0.001,28325.0,28324.0,0.518971]
["bitfinex","BTCUSD",1680360593236,0.001,28325.0,28324.0,0.542365]
["bitfinex","BTCUSD",1680360593905,0.001,28325.0,28324.0,0.542425]
["bitfinex","BTCUSD",1680360594127,0.00024,28329.0,28324.0,0.683425]
["bitfinex","BTCUSD",1680360594369,0.00124,28329.0,28324.0,0.519031]
["bitfinex","BTCUSD",1680360594819,0.001,28325.0,28324.0,0.528031]
["bitfinex","BTCUSD",1680360595052,0.00024,28329.0,28324.0,0.683503]
["bitfinex","BTCUSD",1680360595281,0.00024,28329.0,28324.0,0.659971]
["bitfinex","BTCUSD",1680360595985,0.00024,28329.0,28325.0,0.47331945]
["bitfinex","BTCUSD",1680360596206,0.00024,28329.0,28326.0,0.110646]
["bitfinex","BTCUSD",1680360596426,0.00024,28329.0,28326.0,0.086492]
["bitfinex","BTCUSD",1680360597084,0.00124,28329.0,28326.0,0.086492]
["bitfinex","BTCUSD",1680360597305,0.00124,28329.0,28326.0,0.171592]
["bitfinex","BTCUSD",1680360597528,0.06238106,28328.0,28326.0,0.171592]
["bitfinex","BTCUSD",1680360597753,0.06238106,28328.0,28327.0,0.500814]
["bitfinex","BTCUSD",1680360597974,0.06238106,28328.0,28327.0,0.513169]
["bitfinex","BTCUSD",1680360598327,0.06238106,28328.0,28327.0,0.663169]
["bitfinex","BTCUSD",1680360598443,0.0085,28331.0,28327.0,1.01814397]
["bitfinex","BTCUSD",1680360598669,0.00122089,28332.0,28328.0,0.023512]
["bitfinex","BTCUSD",1680360598901,0.00024,28332.0,28329.0,0.086481]
["bitfinex","BTCUSD",1680360599126,0.00024,28332.0,28330.0,0.023198]
["bitfinex","BTCUSD",1680360599373,0.00870162,28334.0,28331.0,0.03706]
["bitfinex","BTCUSD",1680360599641,0.00870162,28334.0,28331.0,0.39203497]
["bitfinex","BTCUSD",1680360599909,0.00024,28336.0,28332.0,0.106491]
["bitfinex","BTCUSD",1680360599910,0.00866758,28335.0,28332.0,0.106491]
["bitfinex","BTCUSD",1680360600135,0.00024,28336.0,28333.0,0.46554797]
["bitfinex","BTCUSD",1680360600365,0.00024,28336.0,28334.0,0.023707]
["bitfinex","BTCUSD",1680360600593,0.00024,28336.0,28335.0,0.037056]
["bitfinex","BTCUSD",1680360600841,0.00024,28336.0,28335.0,0.060292]
["bitfinex","BTCUSD",1680360601301,0.00124,28336.0,28335.0,0.060292]
["bitfinex","BTCUSD",1680360601526,0.00024,28336.0,28335.0,0.060292]
["bitfinex","BTCUSD",1680360601748,0.00124,28336.0,28335.0,0.059056]
["bitfinex","BTCUSD",1680360601976,0.00124,28336.0,28335.0,0.082797]
["bitfinex","BTCUSD",1680360602216,0.00124,28336.0,28335.0,0.059056]
["bitfinex","BTCUSD",1680360603112,0.00124,28336.0,28335.0,0.49218899]
["bitfinex","BTCUSD",1680360603355,0.00124,28336.0,28335.0,0.51551699]
["bitfinex","BTCUSD",1680360603581,0.06628549,28336.0,28335.0,0.49351699]
["bitfinex","BTCUSD",1680360603814,0.06728549,28336.0,28335.0,0.33184503]
["bitfinex","BTCUSD",1680360604031,0.06628549,28336.0,28335.0,0.33322103]
["bitfinex","BTCUSD",1680360604787,0.06728549,28336.0,28335.0,0.33322103]
["bitfinex","BTCUSD",1680360605686,0.06828549,28336.0,28335.0,0.34822103]
["bitfinex","BTCUSD",1680360605920,0.06628549,28336.0,28335.0,0.33322103]
["bitfinex","BTCUSD",1680360606158,0.06728549,28336.0,28335.0,0.37809203]
["bitfinex","BTCUSD",1680360606384,0.06628549,28336.0,28335.0,0.35609203]
["bitfinex","BTCUSD",1680360606607,0.06728549,28336.0,28335.0,0.37109203]
["bitfinex","BTCUSD",1680360607065,0.06704549,28336.0,28335.0,0.726067]
["bitfinex","BTCUSD",1680360607350,0.06704549,28336.0,28335.0,1.796567]
["bitfinex","BTCUSD",1680360607583,0.001,28336.0,28335.0,1.796567]
["bitfinex","BTCUSD",1680360607810,0.001,28336.0,28335.0,1.50040197]
["bitfinex","BTCUSD",1680360608502,0.0242,28337.0,28335.0,1.48540197]
["bitfinex","BTCUSD",1680360608726,0.0242,28337.0,28336.0,0.61220197]
["bitfinex","BTCUSD",1680360608962,0.0242,28337.0,28336.0,1.05081024]
["bitfinex","BTCUSD",1680360609659,0.0252,28337.0,28336.0,1.05981024]
["bitfinex","BTCUSD",1680360610144,0.0252,28337.0,28336.0,0.68295997]
["bitfinex","BTCUSD",1680360610367,0.0252,28337.0,28336.0,1.86025997]
["bitfinex","BTCUSD",1680360610598,0.0252,28337.0,28336.0,2.06001997]
["bitfinex","BTCUSD",1680360610835,0.0252,28337.0,28336.0,2.14251997]
["bitfinex","BTCUSD",1680360614294,0.00015,28345.0,28343.0,0.19976]
["bitfinex","BTCUSD",1680360614523,0.0242,28346.0,28344.0,0.647015]
["bitfinex","BTCUSD",1680360614756,0.0242,28346.0,28345.0,0.46072397]
["bitfinex","BTCUSD",1680360614985,0.0242,28346.0,28345.0,0.62307097]
["bitfinex","BTCUSD",1680360615456,0.0242,28346.0,28345.0,0.62319097]
["bitfinex","BTCUSD",1680360615906,0.0242,28346.0,28345.0,0.97655097]
["bitfinex","BTCUSD",1680360616139,0.0242,28346.0,28345.0,1.00455097]
["bitfinex","BTCUSD",1680360616631,0.0242,28346.0,28345.0,2.70595097]
["bitfinex","BTCUSD",1680360617089,0.0242,28346.0,28345.0,2.76105097]
["bitfinex","BTCUSD",1680360617313,0.0242,28346.0,28345.0,2.78905097]
["bitfinex","BTCUSD",1680360618037,0.0242,28346.0,28345.0,2.76105097]
["bitfinex","BTCUSD",1680360618261,0.0242,28346.0,28345.0,2.78905097]
["bitfinex","BTCUSD",1680360620138,0.0242,28346.0,28345.0,2.76105097]
["bitfinex","BTCUSD",1680360620431,0.0242,28346.0,28345.0,2.78905097]
["bitfinex","BTCUSD",1680360622947,0.028225,28348.0,28347.0,0.19946]
["bitfinex","BTCUSD",1680360623169,0.028225,28348.0,28347.0,0.74715497]
["bitfinex","BTCUSD",1680360623399,0.028225,28348.0,28347.0,1.10045497]
["bitfinex","BTCUSD",1680360624576,0.028225,28348.0,28347.0,1.12845497]
["bitfinex","BTCUSD",1680360624806,0.028225,28348.0,28347.0,1.10045497]
["bitfinex","BTCUSD",1680360625529,0.028225,28348.0,28347.0,1.47696739]
["bitfinex","BTCUSD",1680360625749,0.028225,28348.0,28347.0,2.64586739]
["bitfinex","BTCUSD",1680360625976,0.028225,28348.0,28347.0,2.67386739]
["bitfinex","BTCUSD",1680360629899,0.028225,28348.0,28347.0,2.66886739]
["bitfinex","BTCUSD",1680360631392,0.028225,28348.0,28347.0,2.66262255]
["bitfinex","BTCUSD",1680360634721,0.028225,28348.0,28347.0,2.63462255]
["bitfinex","BTCUSD",1680360634942,0.028225,28348.0,28347.0,2.66262255]
["bitfinex","BTCUSD",1680360640663,0.0242,28349.0,28347.0,2.66262255]
["bitfinex","BTCUSD",1680360640897,0.0242,28349.0,28348.0,0.023054]
["bitfinex","BTCUSD",1680360641092,1.29322161,28349.0,28348.0,0.158865]
["bitfinex","BTCUSD",1680360641295,1.29352161,28349.0,28348.0,0.158865]
["bitfinex","BTCUSD",1680360641499,1.29352161,28349.0,28348.0,0.135811]
["bitfinex","BTCUSD",1680360641869,1.29352161,28349.0,28348.0,0.163811]
["bitfinex","BTCUSD",1680360642105,1.37662161,28349.0,28348.0,0.163811]
["bitfinex","BTCUSD",1680360642307,1.42042161,28349.0,28348.0,0.163811]
["bitfinex","BTCUSD",1680360642567,1.4896283,28349.0,28348.0,1.900911]
["bitfinex","BTCUSD",1680360642886,1.62022443,28349.0,28348.0,1.900911]
["bitfinex","BTCUSD",1680360643538,1.62022443,28349.0,28348.0,1.872911]
["bitfinex","BTCUSD",1680360643752,1.4543283,28349.0,28348.0,1.751446]
["bitfinex","BTCUSD",1680360643965,2.10706591,28349.0,28348.0,1.751446]
["bitfinex","BTCUSD",1680360644176,1.99586346,28349.0,28348.0,1.751446]
["bitfinex","BTCUSD",1680360644392,2.14451227,28349.0,28348.0,1.749446]
["bitfinex","BTCUSD",1680360644603,2.14451227,28349.0,28348.0,1.751446]
["bitfinex","BTCUSD",1680360645033,2.14451227,28349.0,28348.0,1.749446]
["bitfinex","BTCUSD",1680360645241,2.14451227,28349.0,28348.0,1.750446]
["bitfinex","BTCUSD",1680360645242,2.14751227,28349.0,28348.0,1.750446]
["bitfinex","BTCUSD",1680360645665,2.2828727,28349.0,28348.0,1.750506]
["bitfinex","BTCUSD",1680360647134,2.3659727,28349.0,28348.0,1.750506]
["bitfinex","BTCUSD",1680360649549,1.7251283,28349.0,28348.0,2.25534293]
["bitfinex","BTCUSD",1680360650446,1.7221283,28349.0,28348.0,2.25434293]
["bitfinex","BTCUSD",1680360651602,1.7136283,28349.0,28348.0,2.50127393]
["bitfinex","BTCUSD",1680360651835,1.7191683,28349.0,28348.0,2.52477393]
["bitfinex","BTCUSD",1680360652079,1.7191683,28349.0,28348.0,2.52677393]
["bitfinex","BTCUSD",1680360652293,0.45784669,28349.0,28348.0,2.52477393]
["bitfinex","BTCUSD",1680360652505,0.15784669,28349.0,28348.0,2.52677393]
["bitfinex","BTCUSD",1680360652941,0.15784669,28349.0,28348.0,2.52683393]
["bitfinex","BTCUSD",1680360654386,0.15784669,28349.0,28348.0,2.145462]
["bitfinex","BTCUSD",1680360654608,0.32749112,28349.0,28348.0,1.875091]
["bitfinex","BTCUSD",1680360656875,0.32749112,28349.0,28348.0,1.873091]
["bitfinex","BTCUSD",1680360657089,0.32749112,28349.0,28348.0,1.875091]
["bitfinex","BTCUSD",1680360657349,0.16634669,28349.0,28348.0,1.875091]
["bitfinex","BTCUSD",1680360659336,0.29288486,28349.0,28348.0,1.751506]
["bitfinex","BTCUSD",1680360659557,0.41137186,28349.0,28348.0,1.751626]
["bitfinex","BTCUSD",1680360659783,0.71137186,28349.0,28348.0,1.751626]
["bitfinex","BTCUSD",1680360660231,0.71137186,28349.0,28348.0,1.751566]
["bitfinex","BTCUSD",1680360660894,0.71137186,28349.0,28348.0,1.749506]
["bitfinex","BTCUSD",1680360661129,0.71537186,28349.0,28348.0,1.749506]
["bitfinex","BTCUSD",1680360661573,0.59183369,28349.0,28348.0,1.751506]
["bitfinex","BTCUSD",1680360662041,2.02178866,28349.0,28348.0,1.73916]
["bitfinex","BTCUSD",1680360662265,1.92977785,28349.0,28348.0,1.70011006]
["bitfinex","BTCUSD",1680360662549,1.92977785,28349.0,28348.0,1.71245606]
["bitfinex","BTCUSD",1680360662786,1.92277785,28349.0,28348.0,1.71045606]
["bitfinex","BTCUSD",1680360663465,1.83870866,28349.0,28348.0,1.71045606]
["bitfinex","BTCUSD",1680360663958,1.86370866,28349.0,28348.0,1.71145606]
["bitfinex","BTCUSD",1680360664435,1.10941512,28349.0,28348.0,1.71145606]
["bitfinex","BTCUSD",1680360664657,1.08441512,28349.0,28348.0,1.71045606]
["bitfinex","BTCUSD",1680360664898,1.10941512,28349.0,28348.0,1.71145606]
["bitfinex","BTCUSD",1680360665119,1.08441512,28349.0,28348.0,1.71045606]
["bitfinex","BTCUSD",1680360665342,1.10941512,28349.0,28348.0,1.71145606]
["bitfinex","BTCUSD",1680360665798,2.37876399,28349.0,28348.0,1.71145606]
["bitfinex","BTCUSD",1680360667122,2.01528902,28349.0,28348.0,1.71145606]
["bitfinex","BTCUSD",1680360668463,2.02378902,28349.0,28348.0,1.71145606]
["bitfinex","BTCUSD",1680360673974,1.94098902,28349.0,28348.0,1.71145606]
["bitfinex","BTCUSD",1680360677014,1.79668256,28349.0,28348.0,1.71145606]
["bitfinex","BTCUSD",1680360677241,1.79668256,28349.0,28348.0,2.08450709]
["bitfinex","BTCUSD",1680360677242,0.10270669,28349.0,28348.0,2.08450709]
["bitfinex","BTCUSD",1680360677461,0.10270669,28349.0,28348.0,2.08444709]
["bitfinex","BTCUSD",1680360677673,0.10824669,28349.0,28348.0,2.08450709]
["bitfinex","BTCUSD",1680360678336,0.08324669,28349.0,28348.0,2.10747309]
["bitfinex","BTCUSD",1680360678550,0.08524669,28349.0,28348.0,2.12253309]
["bitfinex","BTCUSD",1680360678771,0.08524669,28349.0,28348.0,2.10830309]
["bitfinex","BTCUSD",1680360678772,0.08324669,28349.0,28348.0,2.10830309]
["bitfinex","BTCUSD",1680360678989,0.08524669,28349.0,28348.0,2.12228909]
["bitfinex","BTCUSD",1680360679226,0.08524669,28349.0,28348.0,2.12234909]
["bitfinex","BTCUSD",1680360679444,0.08524669,28349.0,28348.0,1.74935806]
["bitfinex","BTCUSD",1680360680284,0.08524669,28349.0,28348.0,2.17854897]
["bitfinex","BTCUSD",1680360680518,0.08524669,28349.0,28348.0,1.74935806]
["bitfinex","BTCUSD",1680360680741,0.08524669,28349.0,28348.0,2.03702775]
["bitfinex","BTCUSD",1680360680963,0.08524669,28349.0,28348.0,1.74993606]
["bitfinex","BTCUSD",1680360681189,0.08524669,28349.0,28348.0,1.72563606]
["bitfinex","BTCUSD",1680360681413,0.00754,28349.0,28348.0,1.72563606]
["bitfinex","BTCUSD",1680360681625,0.00754,28349.0,28348.0,2.10411303]
["bitfinex","BTCUSD",1680360682314,0.00754,28349.0,28348.0,2.42623366]
["bitfinex","BTCUSD",1680360682747,0.00754,28349.0,28348.0,2.10411303]
["bitfinex","BTCUSD",1680360682964,0.00754,28349.0,28348.0,1.91542657]
["bitfinex","BTCUSD",1680360683184,0.00754,28349.0,28348.0,1.90267715]
["bitfinex","BTCUSD",1680360683401,0.00754,28349.0,28348.0,1.92450415]
["bitfinex","BTCUSD",1680360683623,0.01604,28349.0,28348.0,1.92450415]
["bitfinex","BTCUSD",1680360684296,0.01604,28349.0,28348.0,1.5586566]
["bitfinex","BTCUSD",1680360684525,0.01604,28349.0,28348.0,1.93213402]
["bitfinex","BTCUSD",1680360684754,0.01604,28349.0,28348.0,1.93360602]
["bitfinex","BTCUSD",1680360685643,0.01604,28349.0,28348.0,1.99106799]
["bitfinex","BTCUSD",1680360685877,0.01604,28349.0,28348.0,1.5601286]
["bitfinex","BTCUSD",1680360686529,0.01104,28349.0,28348.0,1.5601286]
["bitfinex","BTCUSD",1680360686759,0.00254,28349.0,28348.0,1.5601286]
["bitfinex","BTCUSD",1680360687004,0.00254,28349.0,28348.0,1.9202183]
["bitfinex","BTCUSD",1680360687139,0.00254,28349.0,28348.0,1.5601286]
["bitfinex","BTCUSD",1680360687565,0.00254,28349.0,28348.0,1.91510357]
["bitfinex","BTCUSD",1680360687785,0.00254,28349.0,28348.0,2.26840357]
["bitfinex","BTCUSD",1680360688610,0.00054,28349.0,28348.0,2.25340357]
["bitfinex","BTCUSD",1680360688818,0.00254,28349.0,28348.0,2.26640357]
["bitfinex","BTCUSD",1680360688992,0.00254,28349.0,28348.0,2.26646357]
["bitfinex","BTCUSD",1680360690097,0.00254,28349.0,28348.0,2.26640357]
["bitfinex","BTCUSD",1680360690513,0.002,28349.0,28348.0,2.26652357]
["bitfinex","BTCUSD",1680360690721,0.002,28349.0,28348.0,2.26646357]
["bitfinex","BTCUSD",1680360691343,0.002,28349.0,28348.0,2.35080891]
["bitfinex","BTCUSD",1680360691950,0.002,28349.0,28348.0,2.35086891]
["bitfinex","BTCUSD",1680360692362,0.002,28349.0,28348.0,2.26652357]
["bitfinex","BTCUSD",1680360692570,0.002,28349.0,28348.0,2.35086891]
["bitfinex","BTCUSD",1680360692770,0.002,28349.0,28348.0,2.26658357]
["bitfinex","BTCUSD",1680360695662,0.002,28349.0,28348.0,2.61844362]
["bitfinex","BTCUSD",1680360696682,0.002,28349.0,28348.0,2.26658357]
["bitfinex","BTCUSD",1680360699915,0.00157544,28349.0,28348.0,2.26652357]
["bitfinex","BTCUSD",1680360700137,0.00157544,28349.0,28348.0,2.26640357]
["bitfinex","BTCUSD",1680360708419,0.00157544,28349.0,28348.0,2.67623776]
["bitfinex","BTCUSD",1680360710195,0.00157544,28349.0,28348.0,2.32293776]
["bitfinex","BTCUSD",1680360713596,0.00157544,28349.0,28348.0,2.32293776]
["bitfinex","BTCUSD",1680360716905,0.00157544,28349.0,28348.0,2.4072831]
["bitfinex","BTCUSD",1680360717986,0.00157544,28349.0,28348.0,2.32293776]
["bitfinex","BTCUSD",1680360719084,0.00157544,28349.0,28348.0,2.4072831]
["bitfinex","BTCUSD",1680360721113,0.00147261,28349.0,28348.0,2.44945578]
["bitfinex","BTCUSD",1680360721338,0.00147261,28349.0,28348.0,2.03962159]
["bitfinex","BTCUSD",1680360721564,0.00147261,28349.0,28348.0,2.51129834]
["bitfinex","BTCUSD",1680360721776,0.00147261,28349.0,28348.0,2.08218155]
["bitfinex","BTCUSD",1680360721985,0.00147261,28349.0,28348.0,2.61758155]
["bitfinex","BTCUSD",1680360722222,0.00147261,28349.0,28348.0,2.44850357]
["bitfinex","BTCUSD",1680360722583,0.00147261,28349.0,28348.0,2.61758155]
["bitfinex","BTCUSD",1680360722812,0.00147261,28349.0,28348.0,2.58794063]
["bitfinex","BTCUSD",1680360723014,0.00147261,28349.0,28348.0,2.46127456]
["bitfinex","BTCUSD",1680360723217,0.00147261,28349.0,28348.0,2.20885054]
["bitfinex","BTCUSD",1680360723416,0.00147261,28349.0,28348.0,2.08218155]
["bitfinex","BTCUSD",1680360723619,0.00147261,28349.0,28348.0,2.5016013]
["bitfinex","BTCUSD",1680360725357,0.00147261,28349.0,28348.0,2.71266549]
["bitfinex","BTCUSD",1680360725525,0.00147261,28349.0,28348.0,2.54358751]
["bitfinex","BTCUSD",1680360727766,0.00147261,28349.0,28348.0,2.12416776]
["bitfinex","BTCUSD",1680360727988,0.00147261,28349.0,28348.0,2.52925768]
["bitfinex","BTCUSD",1680360728411,0.00147261,28349.0,28348.0,2.12416776]
["bitfinex","BTCUSD",1680360728635,0.00147261,28349.0,28348.0,2.55376155]
["bitfinex","BTCUSD",1680360729502,0.00147261,28349.0,28348.0,2.51137375]
["bitfinex","BTCUSD",1680360729717,0.00147261,28349.0,28348.0,2.86467375]
["bitfinex","BTCUSD",1680360729926,0.00147261,28349.0,28348.0,2.86486182]
["bitfinex","BTCUSD",1680360731211,0.00147261,28349.0,28348.0,2.65360956]
["bitfinex","BTCUSD",1680360733003,0.00147261,28349.0,28348.0,2.26640357]
["bitfinex","BTCUSD",1680360733247,0.00147261,28349.0,28348.0,2.34070357]
["bitfinex","BTCUSD",1680360733470,0.0242,28352.0,28349.0,0.15]
["bitfinex","BTCUSD",1680360733704,0.0242,28352.0,28351.0,0.25358851]
["bitfinex","BTCUSD",1680360733932,0.0242,28352.0,28351.0,1.50920748]
["bitfinex","BTCUSD",1680360734406,0.0242,28352.0,28351.0,1.60891897]
["bitfinex","BTCUSD",1680360735056,0.0242,28352.0,28351.0,1.63691897]
["bitfinex","BTCUSD",1680360736815,0.0242,28352.0,28351.0,1.71141897]
["bitfinex","BTCUSD",1680360737681,0.0242,28352.0,28351.0,1.68341897]
["bitfinex","BTCUSD",1680360737962,0.00054,28353.0,28352.0,0.15]
["bitfinex","BTCUSD",1680360738191,0.00054,28353.0,28352.0,0.7778951]
["bitfinex","BTCUSD",1680360738641,0.00048,28353.0,28352.0,0.7778951]
["bitfinex","BTCUSD",1680360739099,0.00048,28353.0,28352.0,1.1311951]
["bitfinex","BTCUSD",1680360739562,0.0242,28354.0,28352.0,1.1311951]
["bitfinex","BTCUSD",1680360739563,0.0242,28354.0,28352.0,1.5023951]
["bitfinex","BTCUSD",1680360739778,0.0242,28354.0,28353.0,0.89850697]
["bitfinex","BTCUSD",1680360739967,0.0242,28354.0,28353.0,0.96022797]
["bitfinex","BTCUSD",1680360740436,0.0242,28354.0,28353.0,1.31352797]
["bitfinex","BTCUSD",1680360740648,0.0242,28355.0,28354.0,0.5212]
["bitfinex","BTCUSD",1680360740879,0.0242,28355.0,28354.0,1.22263557]
["bitfinex","BTCUSD",1680360741097,0.0242,28355.0,28354.0,1.57593557]
["bitfinex","BTCUSD",1680360742399,0.0242,28355.0,28354.0,1.56168412]
["bitfinex","BTCUSD",1680360743241,0.0242,28355.0,28354.0,1.53368412]
["bitfinex","BTCUSD",1680360743465,0.0242,28355.0,28354.0,1.56168412]
["bitfinex","BTCUSD",1680360743681,0.0242,28355.0,28354.0,1.77257872]
["bitfinex","BTCUSD",1680360743876,0.0242,28355.0,28354.0,1.60393557]
["bitfinex","BTCUSD",1680360744352,0.0242,28357.0,28354.0,1.57593557]
["bitfinex","BTCUSD",1680360744583,0.0242,28357.0,28356.0,0.08429034]
["bitfinex","BTCUSD",1680360744813,0.0242,28357.0,28356.0,0.91922731]
["bitfinex","BTCUSD",1680360745039,0.0242,28357.0,28356.0,1.27252731]
["bitfinex","BTCUSD",1680360745647,0.0242,28357.0,28356.0,1.42696281]
["bitfinex","BTCUSD",1680360745794,0.0242,28357.0,28356.0,1.34267247]
["bitfinex","BTCUSD",1680360746248,0.0242,28357.0,28356.0,1.30049657]
["bitfinex","BTCUSD",1680360746454,0.0242,28357.0,28356.0,1.34267247]
["bitfinex","BTCUSD",1680360746665,0.0242,28357.0,28356.0,1.42693129]
["bitfinex","BTCUSD",1680360747949,0.0242,28357.0,28356.0,1.39893129]
["bitfinex","BTCUSD",1680360748165,0.0242,28357.0,28356.0,1.42693129]
["bitfinex","BTCUSD",1680360748385,0.0242,28357.0,28356.0,1.27249579]
["bitfinex","BTCUSD",1680360748595,0.0242,28357.0,28356.0,1.30049579]
["bitfinex","BTCUSD",1680360750518,0.0242,28357.0,28356.0,1.21623697]
["bitfinex","BTCUSD",1680360750722,0.0242,28357.0,28356.0,1.30049579]
["bitfinex","BTCUSD",1680360750948,0.0242,28357.0,28356.0,1.5947936]
["bitfinex","BTCUSD",1680360751162,0.0242,28357.0,28356.0,0.94719579]
["bitfinex","BTCUSD",1680360751399,0.0242,28357.0,28356.0,1.31131395]
["bitfinex","BTCUSD",1680360751610,0.0242,28357.0,28356.0,0.94719579]
["bitfinex","BTCUSD",1680360751809,0.0242,28357.0,28356.0,1.36213893]
["bitfinex","BTCUSD",1680360752026,0.0242,28357.0,28356.0,0.86293697]
["bitfinex","BTCUSD",1680360753575,0.0242,28357.0,28356.0,1.28420333]
["bitfinex","BTCUSD",1680360754477,0.0242,28357.0,28356.0,0.86293697]
["bitfinex","BTCUSD",1680360754897,0.0242,28357.0,28356.0,1.25753112]
["bitfinex","BTCUSD",1680360755333,0.0242,28357.0,28356.0,0.86293697]
["bitfinex","BTCUSD",1680360756032,0.0242,28357.0,28356.0,1.24564536]
["bitfinex","BTCUSD",1680360757072,0.0987,28357.0,28356.0,1.24564536]
["bitfinex","BTCUSD",1680360757285,0.0987,28357.0,28356.0,0.237831]
["bitfinex","BTCUSD",1680360757489,0.1812,28357.0,28356.0,0.237831]
["bitfinex","BTCUSD",1680360757666,0.1815,28357.0,28356.0,0.237831]
["bitfinex","BTCUSD",1680360757894,0.1815,28357.0,28356.0,0.209831]
["bitfinex","BTCUSD",1680360758092,0.1815,28357.0,28356.0,0.237831]
["bitfinex","BTCUSD",1680360758439,0.24889946,28357.0,28356.0,0.209831]
["bitfinex","BTCUSD",1680360758663,0.24889946,28357.0,28356.0,0.237831]
["bitfinex","BTCUSD",1680360758863,0.24889946,28357.0,28356.0,0.209831]
["bitfinex","BTCUSD",1680360759862,0.39927606,28357.0,28356.0,0.218831]
["bitfinex","BTCUSD",1680360761430,0.73385846,28357.0,28356.0,0.095401]
["bitfinex","BTCUSD",1680360761652,0.89601155,28357.0,28356.0,0.095401]
["bitfinex","BTCUSD",1680360762491,0.76391155,28357.0,28356.0,0.095401]
["bitfinex","BTCUSD",1680360763377,0.60175846,28357.0,28356.0,0.086401]
["bitfinex","BTCUSD",1680360763596,0.76419019,28357.0,28356.0,0.087401]
["bitfinex","BTCUSD",1680360763825,0.76119019,28357.0,28356.0,0.086401]
["bitfinex","BTCUSD",1680360764049,0.76419019,28357.0,28356.0,0.087401]
["bitfinex","BTCUSD",1680360765653,0.73722744,28357.0,28356.0,0.087401]
["bitfinex","BTCUSD",1680360765864,0.60475846,28357.0,28356.0,0.087401]
["bitfinex","BTCUSD",1680360766084,0.73701116,28357.0,28356.0,0.087401]
["bitfinex","BTCUSD",1680360766974,0.73659587,28357.0,28356.0,0.087401]
["bitfinex","BTCUSD",1680360767414,0.60428317,28357.0,28356.0,0.087401]
["bitfinex","BTCUSD",1680360767856,0.75278114,28357.0,28356.0,0.087401]
["bitfinex","BTCUSD",1680360769011,0.74978114,28357.0,28356.0,0.086401]
["bitfinex","BTCUSD",1680360769225,0.75278114,28357.0,28356.0,0.087401]
["bitfinex","BTCUSD",1680360770575,0.48292417,28357.0,28356.0,0.51312059]
["bitfinex","BTCUSD",1680360770812,0.18592417,28357.0,28356.0,0.63767059]
["bitfinex","BTCUSD",1680360771029,0.18592417,28357.0,28356.0,0.63661059]
["bitfinex","BTCUSD",1680360771030,0.18292417,28357.0,28356.0,0.63661059]
["bitfinex","BTCUSD",1680360771530,0.18292417,28357.0,28356.0,0.63667059]
["bitfinex","BTCUSD",1680360771768,0.17442417,28357.0,28356.0,0.63667059]
["bitfinex","BTCUSD",1680360772008,0.17442417,28357.0,28356.0,0.65989659]
["bitfinex","BTCUSD",1680360772511,0.17742417,28357.0,28356.0,0.66095659]
["bitfinex","BTCUSD",1680360772750,0.17742417,28357.0,28356.0,0.63773059]
["bitfinex","BTCUSD",1680360773191,0.17442417,28357.0,28356.0,0.63673059]
["bitfinex","BTCUSD",1680360773429,0.17490417,28357.0,28356.0,0.64573059]
["bitfinex","BTCUSD",1680360773651,0.17490417,28357.0,28356.0,0.63673059]
["bitfinex","BTCUSD",1680360774076,0.17490417,28357.0,28356.0,0.64573059]
["bitfinex","BTCUSD",1680360774300,0.17490417,28357.0,28356.0,0.63673059]
["bitfinex","BTCUSD",1680360774944,0.17490417,28357.0,28356.0,0.64573059]
["bitfinex","BTCUSD",1680360776508,0.17490417,28357.0,28356.0,0.66959159]
["bitfinex","BTCUSD",1680360777177,0.17490417,28357.0,28356.0,0.64573059]
["bitfinex","BTCUSD",1680360777635,0.17490417,28357.0,28356.0,1.00070556]
["bitfinex","BTCUSD",1680360777852,0.17490417,28357.0,28356.0,1.02557656]
["bitfinex","BTCUSD",1680360778675,0.17490417,28357.0,28356.0,0.59885697]
["bitfinex","BTCUSD",1680360778893,0.17490417,28357.0,28356.0,0.96448995]
["bitfinex","BTCUSD",1680360780677,0.14990417,28357.0,28356.0,0.96436995]
["bitfinex","BTCUSD",1680360780995,0.14990417,28357.0,28356.0,0.59873697]
["bitfinex","BTCUSD",1680360781210,0.14990417,28357.0,28356.0,0.98893656]
["bitfinex","BTCUSD",1680360781427,0.14990417,28357.0,28356.0,0.59873697]
["bitfinex","BTCUSD",1680360781628,0.14942417,28357.0,28356.0,0.94275555]
["bitfinex","BTCUSD",1680360782052,0.14990417,28357.0,28356.0,0.94275555]
["bitfinex","BTCUSD",1680360783115,0.14990417,28357.0,28356.0,0.51233597]
["bitfinex","BTCUSD",1680360783353,0.14990417,28357.0,28356.0,0.95235769]
["bitfinex","BTCUSD",1680360783567,0.14990417,28357.0,28356.0,1.02641569]
["bitfinex","BTCUSD",1680360784315,0.06690417,28357.0,28356.0,1.59977247]
["bitfinex","BTCUSD",1680360784531,0.06690417,28357.0,28356.0,1.92490679]
["bitfinex","BTCUSD",1680360784754,0.06690417,28357.0,28356.0,1.59971247]
["bitfinex","BTCUSD",1680360785187,0.06690417,28357.0,28356.0,1.59071247]
["bitfinex","BTCUSD",1680360785410,0.00048,28357.0,28356.0,1.66091146]
["bitfinex","BTCUSD",1680360785627,0.00048,28357.0,28356.0,1.63291146]
["bitfinex","BTCUSD",1680360785847,0.00048,28357.0,28356.0,1.66097146]
["bitfinex","BTCUSD",1680360786287,0.00048,28357.0,28356.0,1.66102392]
["bitfinex","BTCUSD",1680360786519,0.00048,28357.0,28356.0,1.87191178]
["bitfinex","BTCUSD",1680360787179,0.00048,28357.0,28356.0,1.87185178]
["bitfinex","BTCUSD",1680360787397,0.00048,28357.0,28356.0,1.87185032]
["bitfinex","BTCUSD",1680360787609,0.00048,28357.0,28356.0,1.8438528]
["bitfinex","BTCUSD",1680360787833,0.00048,28357.0,28356.0,1.8718528]
["bitfinex","BTCUSD",1680360788064,0.10481008,28362.0,28357.0,0.15]
["bitfinex","BTCUSD",1680360788288,0.10481008,28362.0,28358.0,0.49969846]
["bitfinex","BTCUSD",1680360788505,0.10481008,28362.0,28359.0,0.023396]
["bitfinex","BTCUSD",1680360788733,0.10481008,28362.0,28360.0,0.209801]
["bitfinex","BTCUSD",1680360788959,0.10481008,28362.0,28360.0,0.56477597]
["bitfinex","BTCUSD",1680360789186,0.10481008,28362.0,28360.0,0.56483597]
["bitfinex","BTCUSD",1680360789422,0.10481008,28362.0,28361.0,0.39557255]
["bitfinex","BTCUSD",1680360789645,0.10481008,28362.0,28361.0,0.38322155]
["bitfinex","BTCUSD",1680360790978,0.10481008,28362.0,28361.0,0.40522155]
["bitfinex","BTCUSD",1680360791660,0.10481008,28362.0,28361.0,0.03434]
["bitfinex","BTCUSD",1680360791892,0.34631008,28362.0,28361.0,0.03434]
["bitfinex","BTCUSD",1680360792100,0.84673866,28362.0,28361.0,0.95044]
["bitfinex","BTCUSD",1680360792316,0.84703866,28362.0,28361.0,0.95044]
["bitfinex","BTCUSD",1680360793186,0.84703866,28362.0,28361.0,0.92844]
["bitfinex","BTCUSD",1680360793396,0.65985166,28362.0,28361.0,0.93744]
["bitfinex","BTCUSD",1680360794039,0.57695166,28362.0,28361.0,0.92844]
["bitfinex","BTCUSD",1680360794251,0.55604158,28362.0,28361.0,0.93044]
["bitfinex","BTCUSD",1680360794482,0.59034358,28362.0,28361.0,0.93044]
["bitfinex","BTCUSD",1680360795130,0.59034358,28362.0,28361.0,0.92844]
["bitfinex","BTCUSD",1680360795585,0.55604158,28362.0,28361.0,0.92844]
["bitfinex","BTCUSD",1680360796233,0.59096458,28362.0,28361.0,0.93044]
["bitfinex","BTCUSD",1680360796462,0.55604158,28362.0,28361.0,0.92844]
["bitfinex","BTCUSD",1680360796678,0.55604158,28362.0,28361.0,0.93044]
["bitfinex","BTCUSD",1680360797854,0.3098,28362.0,28361.0,0.93044]
["bitfinex","BTCUSD",1680360798322,0.3013,28362.0,28361.0,1.26620998]
["bitfinex","BTCUSD",1680360798544,0.0013,28362.0,28361.0,1.66147576]
["bitfinex","BTCUSD",1680360798766,0.001,28362.0,28361.0,1.66147576]
["bitfinex","BTCUSD",1680360798985,0.001,28362.0,28361.0,1.65947576]
["bitfinex","BTCUSD",1680360799209,0.001,28362.0,28361.0,1.66847576]
["bitfinex","BTCUSD",1680360799479,0.001,28362.0,28361.0,1.68882954]
["bitfinex","BTCUSD",1680360799922,0.001,28362.0,28361.0,1.71082954]
["bitfinex","BTCUSD",1680360800157,0.001,28362.0,28361.0,1.68882954]
["bitfinex","BTCUSD",1680360800386,0.001,28362.0,28361.0,1.71682954]
["bitfinex","BTCUSD",1680360800631,0.001,28362.0,28361.0,1.68882954]
["bitfinex","BTCUSD",1680360800866,0.001,28362.0,28361.0,1.71682954]
["bitfinex","BTCUSD",1680360801750,0.001,28362.0,28361.0,1.68882954]
["bitfinex","BTCUSD",1680360801978,0.001,28362.0,28361.0,1.71682954]
["bitfinex","BTCUSD",1680360802222,0.001,28362.0,28361.0,1.68882954]
["bitfinex","BTCUSD",1680360802451,0.06780854,28362.0,28361.0,1.33503997]
["bitfinex","BTCUSD",1680360802676,0.06780854,28362.0,28361.0,1.75308887]
["bitfinex","BTCUSD",1680360803123,0.06780854,28362.0,28361.0,1.33515997]
["bitfinex","BTCUSD",1680360803377,0.06780854,28362.0,28361.0,1.41943946]
["bitfinex","BTCUSD",1680360803599,0.06780854,28362.0,28361.0,1.41949946]
["bitfinex","BTCUSD",1680360803826,0.06780854,28362.0,28361.0,1.41955946]
["bitfinex","BTCUSD",1680360804511,0.06780854,28362.0,28361.0,1.30721997]
["bitfinex","BTCUSD",1680360804512,0.001,28362.0,28361.0,1.30721997]
["bitfinex","BTCUSD",1680360804758,0.001,28362.0,28361.0,1.30715997]
["bitfinex","BTCUSD",1680360804983,0.001,28362.0,28361.0,1.33515997]
["bitfinex","BTCUSD",1680360806084,0.001,28362.0,28361.0,1.33509997]
["bitfinex","BTCUSD",1680360806301,0.001,28362.0,28361.0,1.33515997]
["bitfinex","BTCUSD",1680360806742,0.001,28362.0,28361.0,1.68845997]
["bitfinex","BTCUSD",1680360807181,0.001,28362.0,28361.0,1.66045997]
["bitfinex","BTCUSD",1680360807404,0.001,28362.0,28361.0,1.68839997]
["bitfinex","BTCUSD",1680360807614,0.001,28362.0,28361.0,1.66039997]
["bitfinex","BTCUSD",1680360807836,0.001,28362.0,28361.0,1.68839997]
["bitfinex","BTCUSD",1680360808269,0.00088671,28362.0,28361.0,1.68839997]
["bitfinex","BTCUSD",1680360808500,0.00088671,28362.0,28361.0,1.68833997]
["bitfinex","BTCUSD",1680360810062,0.00088671,28362.0,28361.0,1.66033997]
["bitfinex","BTCUSD",1680360810270,0.00088671,28362.0,28361.0,1.68833997]
["bitfinex","BTCUSD",1680360813343,0.00088671,28362.0,28361.0,1.66033997]
["bitfinex","BTCUSD",1680360813564,0.00088671,28362.0,28361.0,1.77267946]
["bitfinex","BTCUSD",1680360814446,0.00088671,28362.0,28361.0,1.8148492]
["bitfinex","BTCUSD",1680360814711,0.00088671,28362.0,28361.0,1.93941967]
["bitfinex","BTCUSD",1680360814936,0.00088671,28362.0,28361.0,1.98163457]
["bitfinex","BTCUSD",1680360815155,7.1e-07,28362.0,28361.0,1.77073997]
["bitfinex","BTCUSD",1680360815379,7.1e-07,28362.0,28361.0,1.98141132]
["bitfinex","BTCUSD",1680360815589,7.1e-07,28362.0,28361.0,2.29540021]
["bitfinex","BTCUSD",1680360815807,7.1e-07,28362.0,28361.0,1.98141135]
["bitfinex","BTCUSD",1680360816275,7.1e-07,28362.0,28361.0,1.95341135]
["bitfinex","BTCUSD",1680360816498,7.1e-07,28362.0,28361.0,1.98959896]
["bitfinex","BTCUSD",1680360816716,7.1e-07,28362.0,28361.0,1.59569627]
["bitfinex","BTCUSD",1680360816931,7.1e-07,28362.0,28361.0,1.81870588]
["bitfinex","BTCUSD",1680360817152,7.1e-07,28362.0,28361.0,1.79070588]
["bitfinex","BTCUSD",1680360817373,7.1e-07,28362.0,28361.0,1.81870588]
["bitfinex","BTCUSD",1680360818025,7.1e-07,28362.0,28361.0,1.60803627]
["bitfinex","BTCUSD",1680360818518,7.1e-07,28362.0,28361.0,1.81867368]
["bitfinex","BTCUSD",1680360818949,7.1e-07,28362.0,28361.0,1.79067368]
["bitfinex","BTCUSD",1680360819167,7.1e-07,28362.0,28361.0,2.18987368]
["bitfinex","BTCUSD",1680360819395,7.1e-07,28362.0,28361.0,2.16187368]
["bitfinex","BTCUSD",1680360819583,7.1e-07,28362.0,28361.0,2.18987368]
["bitfinex","BTCUSD",1680360819735,7.1e-07,28362.0,28361.0,2.06223627]
["bitfinex","BTCUSD",1680360819948,7.1e-07,28362.0,28361.0,2.19047298]
["bitfinex","BTCUSD",1680360820159,7.1e-07,28362.0,28361.0,2.56506503]
["bitfinex","BTCUSD",1680360820359,7.1e-07,28362.0,28361.0,2.16247298]
["bitfinex","BTCUSD",1680360820562,7.1e-07,28362.0,28361.0,2.36676298]
["bitfinex","BTCUSD",1680360820790,7.1e-07,28362.0,28361.0,2.33876298]
["bitfinex","BTCUSD",1680360821797,7.1e-07,28362.0,28361.0,2.36676298]
["bitfinex","BTCUSD",1680360824520,7.1e-07,28362.0,28361.0,2.33876298]
["bitfinex","BTCUSD",1680360824735,7.1e-07,28362.0,28361.0,2.36676298]
["bitfinex","BTCUSD",1680360824940,7.1e-07,28362.0,28361.0,2.33876298]
["bitfinex","BTCUSD",1680360825156,7.1e-07,28362.0,28361.0,2.36676298]
["bitfinex","BTCUSD",1680360825365,7.1e-07,28362.0,28361.0,2.36682298]
["bitfinex","BTCUSD",1680360825577,7.1e-07,28362.0,28361.0,2.36676298]
["bitfinex","BTCUSD",1680360825805,7.1e-07,28362.0,28361.0,2.33876298]
["bitfinex","BTCUSD",1680360826017,7.1e-07,28362.0,28361.0,2.36676298]
["bitfinex","BTCUSD",1680360827518,7.1e-07,28362.0,28361.0,2.43246298]
["bitfinex","BTCUSD",1680360827745,7.1e-07,28362.0,28361.0,2.40446298]
["bitfinex","BTCUSD",1680360827984,7.1e-07,28362.0,28361.0,2.63246298]
["bitfinex","BTCUSD",1680360828657,0.0242,28366.0,28363.0,1.098754]
["bitfinex","BTCUSD",1680360828867,0.0242,28366.0,28365.0,0.87223335]
["bitfinex","BTCUSD",1680360829077,0.0242,28366.0,28365.0,0.93840255]
["bitfinex","BTCUSD",1680360829289,0.0242,28366.0,28365.0,1.02265874]
["bitfinex","BTCUSD",1680360829503,0.0242,28366.0,28365.0,1.10691932]
["bitfinex","BTCUSD",1680360829693,0.0242,28366.0,28365.0,0.93840255]
["bitfinex","BTCUSD",1680360830012,0.0242,28366.0,28365.0,1.10691932]
["bitfinex","BTCUSD",1680360830443,0.0242,28366.0,28365.0,1.13491932]
["bitfinex","BTCUSD",1680360830644,0.0242,28366.0,28365.0,0.96640255]
["bitfinex","BTCUSD",1680360830907,0.0242,28366.0,28365.0,1.95091932]
["bitfinex","BTCUSD",1680360831133,0.0242,28366.0,28365.0,1.78240255]
["bitfinex","BTCUSD",1680360831352,0.0242,28366.0,28365.0,1.95091932]
["bitfinex","BTCUSD",1680360831620,0.02414,28366.0,28365.0,1.95091932]
["bitfinex","BTCUSD",1680360831838,0.02414,28366.0,28365.0,2.11055404]
["bitfinex","BTCUSD",1680360832048,0.02414,28366.0,28365.0,1.78240255]
["bitfinex","BTCUSD",1680360833843,0.02414,28366.0,28365.0,1.95091932]
["bitfinex","BTCUSD",1680360834052,0.02414,28366.0,28365.0,1.63320255]
["bitfinex","BTCUSD",1680360834808,0.02414,28366.0,28365.0,1.99819461]
["bitfinex","BTCUSD",1680360835063,0.02414,28366.0,28365.0,2.082426]
["bitfinex","BTCUSD",1680360835253,0.02414,28366.0,28365.0,1.95603842]
["bitfinex","BTCUSD",1680360836139,0.02414,28366.0,28365.0,2.082426]
["bitfinex","BTCUSD",1680360836396,0.09814,28366.0,28365.0,1.95603842]
["bitfinex","BTCUSD",1680360836623,0.09814,28366.0,28365.0,1.56700636]
["bitfinex","BTCUSD",1680360836852,0.09814,28366.0,28365.0,1.48277497]
["bitfinex","BTCUSD",1680360837070,0.17274,28366.0,28365.0,1.48277497]
["bitfinex","BTCUSD",1680360837288,0.17274,28366.0,28365.0,1.45477497]
["bitfinex","BTCUSD",1680360837518,0.17386507,28366.0,28365.0,1.45477497]
["bitfinex","BTCUSD",1680360837779,0.17386507,28366.0,28365.0,1.48277497]
["bitfinex","BTCUSD",1680360837995,0.17386507,28366.0,28365.0,1.45477497]
["bitfinex","BTCUSD",1680360838214,0.17386507,28366.0,28365.0,1.48277497]
["bitfinex","BTCUSD",1680360838658,0.30633664,28366.0,28365.0,1.48277497]
["bitfinex","BTCUSD",1680360838874,0.30663664,28366.0,28365.0,1.48277497]
["bitfinex","BTCUSD",1680360839302,0.30663664,28366.0,28365.0,1.45477497]
["bitfinex","BTCUSD",1680360839521,0.30663664,28366.0,28365.0,1.47677497]
["bitfinex","BTCUSD",1680360839730,0.30663664,28366.0,28365.0,1.45477497]
["bitfinex","BTCUSD",1680360839965,0.38893664,28366.0,28365.0,0.875017]
["bitfinex","BTCUSD",1680360840197,0.43356664,28366.0,28365.0,0.853017]
["bitfinex","BTCUSD",1680360840824,0.43356664,28366.0,28365.0,0.875017]
["bitfinex","BTCUSD",1680360841998,0.43356664,28366.0,28365.0,0.853017]
["bitfinex","BTCUSD",1680360842142,0.43356664,28366.0,28365.0,0.875017]
["bitfinex","BTCUSD",1680360842367,0.43356664,28366.0,28365.0,0.853017]
["bitfinex","BTCUSD",1680360842714,0.43356664,28366.0,28365.0,0.869017]
["bitfinex","BTCUSD",1680360842933,0.43356664,28366.0,28365.0,0.853017]
["bitfinex","BTCUSD",1680360843151,0.43756664,28366.0,28365.0,0.853017]
["bitfinex","BTCUSD",1680360844898,0.63756664,28366.0,28365.0,0.853017]
["bitfinex","BTCUSD",1680360845139,0.93756664,28366.0,28365.0,0.853017]
["bitfinex","BTCUSD",1680360847623,0.93756664,28366.0,28365.0,0.853077]
["bitfinex","BTCUSD",1680360848308,0.93756664,28366.0,28365.0,0.853017]
["bitfinex","BTCUSD",1680360849619,0.9369322,28366.0,28365.0,0.853077]
["bitfinex","BTCUSD",1680360849831,0.9368422,28366.0,28365.0,0.853077]
["bitfinex","BTCUSD",1680360854992,1.2455422,28366.0,28365.0,0.853077]
["bitfinex","BTCUSD",1680360859398,1.2458422,28366.0,28365.0,0.853077]
["bitfinex","BTCUSD",1680360859821,1.2370422,28366.0,28365.0,0.853077]
["bitfinex","BTCUSD",1680360860042,1.2361842,28366.0,28365.0,0.853077]
["bitfinex","BTCUSD",1680360860262,1.2009122,28366.0,28365.0,0.853077]
["bitfinex","BTCUSD",1680360860477,1.1182122,28366.0,28365.0,0.853077]
["bitfinex","BTCUSD",1680360860983,1.1535532,28366.0,28365.0,0.853077]
["bitfinex","BTCUSD",1680360863733,1.1538532,28366.0,28365.0,0.853077]
["bitfinex","BTCUSD",1680360864138,1.02108163,28366.0,28365.0,0.853077]
["bitfinex","BTCUSD",1680360864341,0.98574063,28366.0,28365.0,1.17545905]
["bitfinex","BTCUSD",1680360864923,0.98574063,28366.0,28365.0,1.25969044]
["bitfinex","BTCUSD",1680360866375,0.98174063,28366.0,28365.0,1.17545905]
["bitfinex","BTCUSD",1680360866626,0.98174063,28366.0,28365.0,1.18445905]
["bitfinex","BTCUSD",1680360867934,0.98174063,28366.0,28365.0,1.02861975]
["bitfinex","BTCUSD",1680360868147,0.98204063,28366.0,28365.0,1.04089875]
["bitfinex","BTCUSD",1680360868401,0.98204063,28366.0,28365.0,0.7431947]
["bitfinex","BTCUSD",1680360870797,0.98204063,28366.0,28365.0,0.82742609]
["bitfinex","BTCUSD",1680360873731,0.98204063,28366.0,28365.0,1.18240106]
["bitfinex","BTCUSD",1680360873954,0.39974063,28366.0,28365.0,1.59789919]
["bitfinex","BTCUSD",1680360876553,0.39974063,28366.0,28365.0,1.64005538]
["bitfinex","BTCUSD",1680360878530,0.39974063,28366.0,28365.0,1.80857215]
["bitfinex","BTCUSD",1680360878749,0.39944063,28366.0,28365.0,1.80863215]
["bitfinex","BTCUSD",1680360878978,0.39944063,28366.0,28365.0,1.80869215]
["bitfinex","BTCUSD",1680360879830,0.39944063,28366.0,28365.0,1.83244115]
["bitfinex","BTCUSD",1680360880048,0.39944063,28366.0,28365.0,1.83270809]
["bitfinex","BTCUSD",1680360880253,0.39944063,28366.0,28365.0,1.74818276]
["bitfinex","BTCUSD",1680360880547,0.39944063,28366.0,28365.0,1.74824276]
["bitfinex","BTCUSD",1680360882156,0.39944063,28366.0,28365.0,1.72449376]
["bitfinex","BTCUSD",1680360883276,0.52081044,28366.0,28365.0,1.4779229]
["bitfinex","BTCUSD",1680360883720,0.52081044,28366.0,28365.0,0.91230197]
["bitfinex","BTCUSD",1680360884382,0.52081044,28366.0,28365.0,1.12294793]
["bitfinex","BTCUSD",1680360884829,0.39944063,28366.0,28365.0,1.12294793]
["bitfinex","BTCUSD",1680360887272,0.39944063,28366.0,28365.0,1.12295883]
["bitfinex","BTCUSD",1680360887495,0.39974063,28366.0,28365.0,1.12283883]
["bitfinex","BTCUSD",1680360887720,0.39944063,28366.0,28365.0,0.95402066]
["bitfinex","BTCUSD",1680360890214,0.39944063,28366.0,28365.0,1.30166203]
["bitfinex","BTCUSD",1680360890652,0.39944063,28366.0,28365.0,1.47058701]
["bitfinex","BTCUSD",1680360891072,0.39944063,28366.0,28365.0,1.30166203]
["bitfinex","BTCUSD",1680360891519,0.39933604,28366.0,28365.0,1.30154203]
["bitfinex","BTCUSD",1680360893864,0.39933604,28366.0,28365.0,1.656517]
["bitfinex","BTCUSD",1680360894080,0.39933604,28366.0,28365.0,1.680454]
["bitfinex","BTCUSD",1680360894298,0.39933604,28366.0,28365.0,1.44587104]
["bitfinex","BTCUSD",1680360894511,0.39933604,28366.0,28365.0,1.68104285]
["bitfinex","BTCUSD",1680360894743,0.39891173,28366.0,28365.0,1.68104285]
["bitfinex","BTCUSD",1680360895185,0.39891173,28366.0,28365.0,1.68021285]
["bitfinex","BTCUSD",1680360896566,0.39891173,28366.0,28365.0,1.65700485]
["bitfinex","BTCUSD",1680360898083,0.39891173,28366.0,28365.0,1.67978585]
["bitfinex","BTCUSD",1680360898524,0.39891173,28366.0,28365.0,1.65700485]
["bitfinex","BTCUSD",1680360901831,0.39891173,28366.0,28365.0,1.82589841]
["bitfinex","BTCUSD",1680360902293,0.39891173,28366.0,28365.0,1.6147646]
["bitfinex","BTCUSD",1680360902510,0.39891173,28366.0,28365.0,0.91214826]
["bitfinex","BTCUSD",1680360902729,0.39891173,28366.0,28365.0,1.12328533]
["bitfinex","BTCUSD",1680360902979,0.5512879,28366.0,28365.0,0.91215152]
["bitfinex","BTCUSD",1680360903632,0.5849359,28366.0,28365.0,0.91215152]
["bitfinex","BTCUSD",1680360904918,0.5852359,28366.0,28365.0,0.86987988]
["bitfinex","BTCUSD",1680360905291,0.5852359,28366.0,28365.0,0.95434044]
["bitfinex","BTCUSD",1680360905498,0.6679359,28366.0,28365.0,0.82765526]
["bitfinex","BTCUSD",1680360906533,1.1910359,28366.0,28365.0,0.82765526]
["bitfinex","BTCUSD",1680360906739,1.3910359,28366.0,28365.0,0.7431947]
["bitfinex","BTCUSD",1680360907586,1.3910359,28366.0,28365.0,0.7341947]
["bitfinex","BTCUSD",1680360908008,1.37354024,28366.0,28365.0,0.7341947]
["bitfinex","BTCUSD",1680360908209,1.23865973,28366.0,28365.0,0.7341947]
["bitfinex","BTCUSD",1680360908624,1.37729167,28366.0,28365.0,0.7341947]
["bitfinex","BTCUSD",1680360909035,1.37729167,28366.0,28365.0,0.7061777]
["bitfinex","BTCUSD",1680360909036,1.7421347,28366.0,28365.0,0.7061777]
["bitfinex","BTCUSD",1680360909261,3.01050004,28366.0,28365.0,0.6971777]
["bitfinex","BTCUSD",1680360909470,3.01050004,28366.0,28365.0,0.7105167]
["bitfinex","BTCUSD",1680360909471,3.01450004,28366.0,28365.0,0.7105167]
["bitfinex","BTCUSD",1680360910319,2.98726138,28366.0,28365.0,0.7105167]
["bitfinex","BTCUSD",1680360910586,2.63228641,28366.0,28365.0,0.7105167]
["bitfinex","BTCUSD",1680360910998,1.36392107,28366.0,28365.0,0.7105167]
["bitfinex","BTCUSD",1680360912209,1.36392107,28366.0,28365.0,0.7105767]
["bitfinex","BTCUSD",1680360914290,1.36392107,28366.0,28365.0,0.7105167]
["bitfinex","BTCUSD",1680360916157,1.24235973,28366.0,28365.0,0.6981777]
["bitfinex","BTCUSD",1680360916384,2.51077381,28366.0,28365.0,0.6981777]
["bitfinex","BTCUSD",1680360916605,2.51077381,28366.0,28365.0,0.6982377]
["bitfinex","BTCUSD",1680360916841,2.51077381,28366.0,28365.0,0.6981777]
["bitfinex","BTCUSD",1680360917277,2.86574878,28366.0,28365.0,0.6981777]
["bitfinex","BTCUSD",1680360918413,3.03123962,28366.0,28365.0,0.7105167]
["bitfinex","BTCUSD",1680360918627,2.86574878,28366.0,28365.0,0.70314441]
["bitfinex","BTCUSD",1680360919272,1.5973347,28366.0,28365.0,0.70314441]
["bitfinex","BTCUSD",1680360919508,1.7469347,28366.0,28365.0,0.69581826]
["bitfinex","BTCUSD",1680360921810,1.7469347,28366.0,28365.0,0.68347926]
["bitfinex","BTCUSD",1680360922249,1.7469347,28366.0,28365.0,0.69581826]
["bitfinex","BTCUSD",1680360923086,1.7469347,28366.0,28365.0,0.68347926]
["bitfinex","BTCUSD",1680360924124,1.7469347,28366.0,28365.0,0.69581826]
["bitfinex","BTCUSD",1680360924566,3.01536737,28366.0,28365.0,0.6885682]
["bitfinex","BTCUSD",1680360925017,3.01536737,28366.0,28365.0,0.6886282]
["bitfinex","BTCUSD",1680360925249,3.14621146,28366.0,28365.0,0.6886282]
["bitfinex","BTCUSD",1680360925468,1.7469347,28366.0,28365.0,0.6885682]
["bitfinex","BTCUSD",1680360925682,1.7469347,28366.0,28365.0,0.68134835]
["bitfinex","BTCUSD",1680360926566,3.01535452,28366.0,28365.0,0.68134835]
["bitfinex","BTCUSD",1680360927004,2.86675452,28366.0,28365.0,0.68134835]
["bitfinex","BTCUSD",1680360927485,2.86675452,28366.0,28365.0,0.68140835]
["bitfinex","BTCUSD",1680360927678,2.86675452,28366.0,28365.0,0.67421858]
["bitfinex","BTCUSD",1680360928147,2.99230735,28366.0,28365.0,0.67421858]
["bitfinex","BTCUSD",1680360928337,2.86675452,28366.0,28365.0,0.67421858]
["bitfinex","BTCUSD",1680360928508,2.86675452,28366.0,28365.0,0.66699877]
["bitfinex","BTCUSD",1680360928906,3.03563336,28366.0,28365.0,0.66699877]
["bitfinex","BTCUSD",1680360929137,2.86675452,28366.0,28365.0,0.66699877]
["bitfinex","BTCUSD",1680360929458,2.86675452,28366.0,28365.0,0.65986879]
["bitfinex","BTCUSD",1680360930524,2.86675452,28366.0,28365.0,0.65276852]
["bitfinex","BTCUSD",1680360931594,2.86675452,28366.0,28365.0,0.64569784]
["bitfinex","BTCUSD",1680360932638,2.86675452,28366.0,28365.0,0.63806034]
["bitfinex","BTCUSD",1680360933713,2.86675452,28366.0,28365.0,0.63045395]
["bitfinex","BTCUSD",1680360934572,2.86675452,28366.0,28365.0,0.62287473]
["bitfinex","BTCUSD",1680360935633,2.86675452,28366.0,28365.0,0.61532258]
["bitfinex","BTCUSD",1680360936767,2.86675452,28366.0,28365.0,0.6077974]
["bitfinex","BTCUSD",1680360937696,2.86675452,28366.0,28365.0,0.60029909]
["bitfinex","BTCUSD",1680360938533,2.86675452,28366.0,28365.0,0.59282756]
["bitfinex","BTCUSD",1680360939651,2.86675452,28366.0,28365.0,0.58538272]
["bitfinex","BTCUSD",1680360940064,2.86675452,28366.0,28365.0,0.58580703]
["bitfinex","BTCUSD",1680360940707,2.86675452,28366.0,28365.0,0.56604978]
["bitfinex","BTCUSD",1680360940913,2.86675452,28366.0,28365.0,0.57838878]
["bitfinex","BTCUSD",1680360941613,2.86675452,28366.0,28365.0,0.57099702]
["bitfinex","BTCUSD",1680360942721,2.86675452,28366.0,28365.0,0.56363166]
["bitfinex","BTCUSD",1680360943691,2.86675452,28366.0,28365.0,0.5562926]
["bitfinex","BTCUSD",1680360944576,2.86675452,28366.0,28365.0,0.54897975]
["bitfinex","BTCUSD",1680360945697,2.86675452,28366.0,28365.0,0.54169302]
["bitfinex","BTCUSD",1680360946627,2.86675452,28366.0,28365.0,0.53443232]
["bitfinex","BTCUSD",1680360947492,2.86675452,28366.0,28365.0,0.52719755]
["bitfinex","BTCUSD",1680360948572,2.86675452,28366.0,28365.0,0.51998861]
["bitfinex","BTCUSD",1680360949088,2.86675452,28366.0,28365.0,0.54466661]
["bitfinex","BTCUSD",1680360949546,2.71755452,28366.0,28365.0,0.54466661]
["bitfinex","BTCUSD",1680360949744,2.71755452,28366.0,28365.0,0.53748342]
["bitfinex","BTCUSD",1680360950405,2.71725452,28366.0,28365.0,0.53760342]
["bitfinex","BTCUSD",1680360956774,2.71749452,28366.0,28365.0,0.53754342]
["bitfinex","BTCUSD",1680360956976,2.71725452,28366.0,28365.0,0.53760342]
["bitfinex","BTCUSD",1680360958037,2.51725452,28366.0,28365.0,0.53760342]
["bitfinex","BTCUSD",1680360965087,3.10005452,28366.0,28365.0,0.51292542]
["bitfinex","BTCUSD",1680360965935,3.10005452,28366.0,28365.0,0.51250111]
["bitfinex","BTCUSD",1680360966806,3.09605452,28366.0,28365.0,0.51150111]
["bitfinex","BTCUSD",1680360967030,3.11005452,28366.0,28365.0,0.51150111]
["bitfinex","BTCUSD",1680360967248,3.11005452,28366.0,28365.0,0.51350111]
["bitfinex","BTCUSD",1680360971038,3.11005452,28366.0,28365.0,0.50116211]
["bitfinex","BTCUSD",1680360971304,3.41005452,28366.0,28365.0,0.51344111]
["bitfinex","BTCUSD",1680360971756,0.90822812,28365.0,28364.0,0.00012]
["bitfinex","BTCUSD",1680360971977,0.5828,28364.0,28361.0,0.01234]
["bitfinex","BTCUSD",1680360972242,0.6695,28362.0,28360.0,0.01234]
["bitfinex","BTCUSD",1680360972440,2.25569079,28361.0,28360.0,0.01234]
["bitfinex","BTCUSD",1680360972684,2.26419079,28361.0,28360.0,0.01234]
["bitfinex","BTCUSD",1680360973340,2.63496648,28361.0,28360.0,0.01234]
["bitfinex","BTCUSD",1680360973539,2.63596648,28361.0,28360.0,0.01234]
["bitfinex","BTCUSD",1680360973776,2.63596648,28361.0,28358.0,0.024684]
["bitfinex","BTCUSD",1680360973777,2.63496648,28361.0,28358.0,0.024684]
["bitfinex","BTCUSD",1680360974000,1.18525066,28361.0,28360.0,0.012341]
["bitfinex","BTCUSD",1680360974206,2.63894673,28361.0,28360.0,0.012341]
["bitfinex","BTCUSD",1680360974848,2.63794673,28361.0,28360.0,0.012341]
["bitfinex","BTCUSD",1680360975070,2.63894673,28361.0,28358.0,0.024684]
["bitfinex","BTCUSD",1680360975285,1.68310276,28360.0,28359.0,0.012341]
["bitfinex","BTCUSD",1680360975500,1.21863666,28360.0,28359.0,0.504641]
["bitfinex","BTCUSD",1680360975711,1.21863666,28360.0,28359.0,0.504761]
["bitfinex","BTCUSD",1680360976159,1.21863666,28360.0,28359.0,0.49236]
["bitfinex","BTCUSD",1680360976403,1.21863666,28360.0,28359.0,0.4923]
["bitfinex","BTCUSD",1680360976404,2.66365493,28360.0,28359.0,0.4923]
["bitfinex","BTCUSD",1680360976622,2.86489493,28360.0,28359.0,0.4923]
["bitfinex","BTCUSD",1680360976835,2.86489493,28360.0,28359.0,0.45812283]
["bitfinex","BTCUSD",1680360977044,3.01409493,28360.0,28359.0,0.45812283]
["bitfinex","BTCUSD",1680360977486,3.22571493,28360.0,28359.0,0.44912283]
["bitfinex","BTCUSD",1680360977720,3.22471493,28360.0,28359.0,0.44912283]
["bitfinex","BTCUSD",1680360977939,3.23171493,28360.0,28359.0,0.44912283]
["bitfinex","BTCUSD",1680360978153,3.22471493,28360.0,28359.0,0.44912283]
["bitfinex","BTCUSD",1680360978375,3.24471493,28360.0,28359.0,0.44912283]
["bitfinex","BTCUSD",1680360979480,2.91919493,28360.0,28359.0,0.46146383]
["bitfinex","BTCUSD",1680360979698,2.91923501,28360.0,28359.0,0.46146383]
["bitfinex","BTCUSD",1680360979985,1.65053666,28360.0,28359.0,0.46146383]
["bitfinex","BTCUSD",1680360980209,1.65053666,28360.0,28359.0,0.46152383]
["bitfinex","BTCUSD",1680360980430,1.65053666,28360.0,28359.0,0.46146383]
["bitfinex","BTCUSD",1680360980640,2.91925252,28360.0,28359.0,0.46146383]
["bitfinex","BTCUSD",1680360981299,2.91925252,28360.0,28359.0,0.30625662]
["bitfinex","BTCUSD",1680360981511,1.65053666,28360.0,28359.0,0.29391562]
["bitfinex","BTCUSD",1680360982598,1.72439316,28360.0,28359.0,0.29391562]
["bitfinex","BTCUSD",1680360983717,1.70439316,28360.0,28359.0,0.29391562]
["bitfinex","BTCUSD",1680360983931,1.72439316,28360.0,28359.0,0.29391562]
["bitfinex","BTCUSD",1680360984145,1.70439316,28360.0,28359.0,0.29391562]
["bitfinex","BTCUSD",1680360984383,1.73139316,28360.0,28359.0,0.29391562]
["bitfinex","BTCUSD",1680360984604,3.3252454,28360.0,28359.0,0.28490762]
["bitfinex","BTCUSD",1680360986826,3.2982454,28360.0,28359.0,0.28490762]
["bitfinex","BTCUSD",1680360986995,3.3252454,28360.0,28359.0,0.28490762]
["bitfinex","BTCUSD",1680360987203,3.2982454,28360.0,28359.0,0.28490762]
["bitfinex","BTCUSD",1680360987409,3.2982454,28360.0,28359.0,0.26739963]
["bitfinex","BTCUSD",1680360987410,3.3252454,28360.0,28359.0,0.26739963]
["bitfinex","BTCUSD",1680360987671,3.3252454,28360.0,28359.0,0.25866963]
["bitfinex","BTCUSD",1680360988692,0.58237569,28355.0,28347.0,0.022]
["bitfinex","BTCUSD",1680360988947,0.73157569,28347.0,28345.0,0.07385508]
["bitfinex","BTCUSD",1680360989198,0.90288753,28346.0,28344.0,0.012348]
["bitfinex","BTCUSD",1680360989429,0.7,28345.0,28343.0,0.01337]
["bitfinex","BTCUSD",1680360989651,0.53981497,28344.0,28343.0,0.025718]
["bitfinex","BTCUSD",1680360989886,0.34530297,28344.0,28343.0,0.025718]
["bitfinex","BTCUSD",1680360990107,0.64530297,28344.0,28343.0,0.063318]
["bitfinex","BTCUSD",1680360990777,0.66780297,28344.0,28343.0,0.063318]
["bitfinex","BTCUSD",1680360993692,0.65380297,28344.0,28343.0,0.063318]
["bitfinex","BTCUSD",1680360993915,0.66780297,28344.0,28343.0,0.063318]
["bitfinex","BTCUSD",1680360994169,0.70619254,28344.0,28343.0,0.063318]
["bitfinex","BTCUSD",1680360994401,0.89169254,28344.0,28343.0,0.05097]
["bitfinex","BTCUSD",1680360994630,0.5212,28342.0,28341.0,0.006799]
["bitfinex","BTCUSD",1680360994853,1.06621897,28342.0,28341.0,0.006799]
["bitfinex","BTCUSD",1680360995077,0.54516897,28342.0,28341.0,0.006739]
["bitfinex","BTCUSD",1680360995301,0.77096897,28342.0,28341.0,0.006739]
["bitfinex","BTCUSD",1680360996698,0.68796897,28342.0,28341.0,0.019088]
["bitfinex","BTCUSD",1680360996937,0.41496897,28342.0,28341.0,0.019088]
["bitfinex","BTCUSD",1680360997167,0.38796897,28342.0,28341.0,0.019088]
["bitfinex","BTCUSD",1680360997379,0.41496897,28342.0,28341.0,0.019088]
["bitfinex","BTCUSD",1680360997594,0.46023517,28342.0,28341.0,0.019088]
["bitfinex","BTCUSD",1680360998264,0.48723517,28342.0,28341.0,0.019088]
["bitfinex","BTCUSD",1680360998706,0.78723517,28342.0,28341.0,0.019088]
["bitfinex","BTCUSD",1680360999143,0.76023517,28342.0,28341.0,0.019088]
["bitfinex","BTCUSD",1680360999368,0.78723517,28342.0,28341.0,0.019088]
["bitfinex","BTCUSD",1680361000036,0.76023517,28342.0,28341.0,0.019088]
["bitfinex","BTCUSD",1680361000255,0.78723517,28342.0,28341.0,0.019088]
["bitfinex","BTCUSD",1680361000471,0.76023517,28342.0,28341.0,0.019088]
["bitfinex","BTCUSD",1680361000744,0.78723517,28342.0,28341.0,0.019088]
["bitfinex","BTCUSD",1680361002995,0.76023517,28342.0,28341.0,0.019088]
["bitfinex","BTCUSD",1680361003221,0.78723517,28342.0,28341.0,0.019088]
["bitfinex","BTCUSD",1680361004730,0.76023517,28342.0,28341.0,0.019088]
["bitfinex","BTCUSD",1680361004951,0.78723517,28342.0,28341.0,0.019088]
["bitfinex","BTCUSD",1680361006273,0.76023517,28342.0,28341.0,0.019088]
["bitfinex","BTCUSD",1680361006493,0.78723517,28342.0,28341.0,0.019088]
["bitfinex","BTCUSD",1680361006720,0.3967602,28342.0,28341.0,0.068486]
["bitfinex","BTCUSD",1680361006934,0.0722662,28342.0,28341.0,0.068486]
["bitfinex","BTCUSD",1680361007413,0.0955322,28342.0,28341.0,0.068486]
["bitfinex","BTCUSD",1680361007631,0.0612966,28346.0,28341.0,0.068486]
["bitfinex","BTCUSD",1680361007849,0.027,28342.0,28341.0,0.21046087]
["bitfinex","BTCUSD",1680361008064,0.024177,28342.0,28341.0,0.068666]
["bitfinex","BTCUSD",1680361008292,0.001,28342.0,28341.0,0.068486]
["bitfinex","BTCUSD",1680361008583,0.03238,28343.0,28341.0,0.068486]
["bitfinex","BTCUSD",1680361008802,0.024687,28342.0,28341.0,0.068486]
["bitfinex","BTCUSD",1680361009039,0.033187,28342.0,28341.0,0.068486]
["bitfinex","BTCUSD",1680361009249,0.034187,28342.0,28341.0,0.068486]
["bitfinex","BTCUSD",1680361012707,0.10644831,28342.0,28341.0,0.068486]
["bitfinex","BTCUSD",1680361014228,0.10644831,28342.0,28341.0,0.38825296]
["bitfinex","BTCUSD",1680361014444,0.07326131,28342.0,28341.0,0.53422842]
["bitfinex","BTCUSD",1680361014662,0.07326131,28342.0,28341.0,0.57020042]
["bitfinex","BTCUSD",1680361015150,0.07326131,28342.0,28341.0,0.53422842]
["bitfinex","BTCUSD",1680361015584,0.001,28342.0,28341.0,0.89101597]
["bitfinex","BTCUSD",1680361016033,0.001,28342.0,28341.0,0.89095597]
["bitfinex","BTCUSD",1680361016300,0.001,28342.0,28341.0,0.89101597]
["bitfinex","BTCUSD",1680361016733,0.05286003,28351.0,28342.0,0.15]
["bitfinex","BTCUSD",1680361016957,0.05286003,28351.0,28344.0,0.492915]
["bitfinex","BTCUSD",1680361016958,1.2690267,28350.0,28344.0,0.492915]
["bitfinex","BTCUSD",1680361017171,0.3,28349.0,28346.0,0.083]
["bitfinex","BTCUSD",1680361017404,0.3,28349.0,28347.0,0.086426]
["bitfinex","BTCUSD",1680361017619,0.37254308,28349.0,28347.0,0.086606]
["bitfinex","BTCUSD",1680361018265,0.3,28348.0,28347.0,0.086546]
["bitfinex","BTCUSD",1680361018487,0.08054308,28349.0,28347.0,0.086606]
["bitfinex","BTCUSD",1680361018715,0.08054308,28349.0,28347.0,0.086486]
["bitfinex","BTCUSD",1680361018932,0.08054308,28349.0,28347.0,0.086546]
["bitfinex","BTCUSD",1680361019577,0.08045028,28349.0,28347.0,0.086426]
["bitfinex","BTCUSD",1680361019785,0.07245028,28349.0,28348.0,0.35009695]
["bitfinex","BTCUSD",1680361020004,0.07245028,28349.0,28348.0,0.36244295]
["bitfinex","BTCUSD",1680361020448,0.08045028,28349.0,28348.0,0.36244295]
["bitfinex","BTCUSD",1680361020669,0.008,28349.0,28348.0,0.36244295]
["bitfinex","BTCUSD",1680361020886,0.014,28349.0,28348.0,0.36244295]
["bitfinex","BTCUSD",1680361021598,0.014,28349.0,28348.0,0.80053792]
["bitfinex","BTCUSD",1680361021821,0.014,28349.0,28348.0,0.83524292]
["bitfinex","BTCUSD",1680361022466,0.014,28349.0,28348.0,0.48454597]
["bitfinex","BTCUSD",1680361022694,0.03367035,28351.0,28348.0,0.85495439]
["bitfinex","BTCUSD",1680361022946,0.002,28349.0,28348.0,0.38775442]
["bitfinex","BTCUSD",1680361023163,0.002,28349.0,28348.0,0.49969942]
["bitfinex","BTCUSD",1680361023385,0.004,28349.0,28348.0,0.50469942]
["bitfinex","BTCUSD",1680361023609,0.03367035,28351.0,28348.0,0.49969942]
["bitfinex","BTCUSD",1680361023851,0.03567035,28351.0,28349.0,0.118139]
["bitfinex","BTCUSD",1680361024038,0.0247,28351.0,28350.0,0.120514]
["bitfinex","BTCUSD",1680361024269,0.0247,28351.0,28350.0,0.44139297]
["bitfinex","BTCUSD",1680361024483,0.0247,28351.0,28350.0,0.83138897]
["bitfinex","BTCUSD",1680361025170,0.0247,28351.0,28350.0,1.1992063]
["bitfinex","BTCUSD",1680361026033,0.0267,28351.0,28350.0,1.1992063]
["bitfinex","BTCUSD",1680361026181,0.0247,28351.0,28350.0,1.1992063]
["bitfinex","BTCUSD",1680361026404,0.0257,28351.0,28350.0,1.2032063]
["bitfinex","BTCUSD",1680361027036,0.0257,28351.0,28350.0,1.2858063]
["bitfinex","BTCUSD",1680361027639,0.0342,28351.0,28350.0,0.445118]
["bitfinex","BTCUSD",1680361028275,0.0342,28351.0,28350.0,0.88226707]
["bitfinex","BTCUSD",1680361029725,0.0342,28351.0,28350.0,0.88232707]
["bitfinex","BTCUSD",1680361029946,0.0342,28351.0,28350.0,0.88226707]
["bitfinex","BTCUSD",1680361032149,0.0095,28351.0,28350.0,0.88226707]
["bitfinex","BTCUSD",1680361032545,0.001,28351.0,28350.0,0.88226707]
["bitfinex","BTCUSD",1680361032761,0.0095,28351.0,28350.0,0.88226707]
["bitfinex","BTCUSD",1680361033114,0.001,28351.0,28350.0,0.88226707]
["bitfinex","BTCUSD",1680361033319,0.001,28351.0,28350.0,0.68923606]
["bitfinex","BTCUSD",1680361033539,0.6065,28358.0,28350.0,0.26443199]
["bitfinex","BTCUSD",1680361033762,1.7977244,28357.0,28351.0,0.14197487]
["bitfinex","BTCUSD",1680361033990,0.323341,28356.0,28352.0,0.037032]
["bitfinex","BTCUSD",1680361034214,0.024152,28355.0,28352.0,0.037032]
["bitfinex","BTCUSD",1680361034644,0.09462183,28355.0,28352.0,0.037032]
["bitfinex","BTCUSD",1680361034875,0.025137,28354.0,28352.0,0.037032]
["bitfinex","BTCUSD",1680361035523,0.025137,28354.0,28352.0,0.038032]
["bitfinex","BTCUSD",1680361035746,0.0085,28353.0,28352.0,0.037032]
["bitfinex","BTCUSD",1680361036162,0.008,28354.0,28353.0,0.081248]
["bitfinex","BTCUSD",1680361036379,0.324986,28354.0,28353.0,0.093592]
["bitfinex","BTCUSD",1680361036644,0.325286,28354.0,28353.0,0.093592]
["bitfinex","BTCUSD",1680361036858,0.317286,28354.0,28353.0,0.093592]
["bitfinex","BTCUSD",1680361037074,0.316986,28354.0,28353.0,0.093592]
["bitfinex","BTCUSD",1680361037301,0.27877,28354.0,28353.0,0.093592]
["bitfinex","BTCUSD",1680361037525,0.36675897,28354.0,28353.0,0.093592]
["bitfinex","BTCUSD",1680361037984,0.38075897,28354.0,28353.0,0.093592]
["bitfinex","BTCUSD",1680361038210,0.38925897,28354.0,28353.0,0.093592]
["bitfinex","BTCUSD",1680361039317,0.68925897,28354.0,28353.0,0.093592]
["bitfinex","BTCUSD",1680361039784,0.77225897,28354.0,28353.0,0.093592]
["bitfinex","BTCUSD",1680361040507,0.74725897,28354.0,28353.0,0.093592]
["bitfinex","BTCUSD",1680361040708,0.75581497,28354.0,28353.0,0.093592]
["bitfinex","BTCUSD",1680361041873,0.75566497,28354.0,28353.0,0.093592]
["bitfinex","BTCUSD",1680361042095,0.75551497,28354.0,28353.0,0.093592]
["bitfinex","BTCUSD",1680361042752,0.8260823,28354.0,28353.0,0.093592]
["bitfinex","BTCUSD",1680361044585,0.8260823,28354.0,28353.0,0.081248]
["bitfinex","BTCUSD",1680361044586,0.9090823,28354.0,28353.0,0.081248]
["bitfinex","BTCUSD",1680361044815,1.29787422,28354.0,28353.0,0.081248]
["bitfinex","BTCUSD",1680361045041,2.56682985,28354.0,28353.0,0.081248]
["bitfinex","BTCUSD",1680361045716,2.54923793,28354.0,28353.0,0.081248]
["bitfinex","BTCUSD",1680361045990,3.07703793,28354.0,28353.0,0.081248]
["bitfinex","BTCUSD",1680361046220,3.06273793,28354.0,28353.0,4.8e-05]
["bitfinex","BTCUSD",1680361046439,3.06273793,28354.0,28346.0,0.00012]
["bitfinex","BTCUSD",1680361046440,0.3712,28352.0,28346.0,0.012347]
["bitfinex","BTCUSD",1680361046665,0.3712,28352.0,28344.0,0.02512032]
["bitfinex","BTCUSD",1680361046666,0.0829,28347.0,28344.0,0.01283232]
["bitfinex","BTCUSD",1680361046891,0.083,28348.0,28344.0,0.00042432]
["bitfinex","BTCUSD",1680361046892,0.0545,28345.0,28344.0,0.00042432]
["bitfinex","BTCUSD",1680361047174,0.35497497,28345.0,28344.0,0.01277232]
["bitfinex","BTCUSD",1680361047403,0.74597497,28345.0,28344.0,0.00812432]
["bitfinex","BTCUSD",1680361047857,0.76597497,28345.0,28344.0,0.00812432]
["bitfinex","BTCUSD",1680361048077,0.74597497,28345.0,28344.0,0.00812432]
["bitfinex","BTCUSD",1680361048534,0.74597497,28345.0,28344.0,0.00805856]
["bitfinex","BTCUSD",1680361049421,0.77297497,28345.0,28344.0,0.00805856]
["bitfinex","BTCUSD",1680361050088,0.74597497,28345.0,28344.0,0.00805856]
["bitfinex","BTCUSD",1680361050309,0.8269111,28345.0,28344.0,0.02040656]
["bitfinex","BTCUSD",1680361050980,0.7999111,28345.0,28344.0,0.02040656]
["bitfinex","BTCUSD",1680361051216,0.8269111,28345.0,28344.0,0.02040656]
["bitfinex","BTCUSD",1680361051439,0.7999111,28345.0,28344.0,0.02040656]
["bitfinex","BTCUSD",1680361052797,0.8269111,28345.0,28344.0,0.02040656]
["bitfinex","BTCUSD",1680361053471,0.7999111,28345.0,28344.0,0.02040656]
["bitfinex","BTCUSD",1680361053688,0.89706997,28345.0,28344.0,0.01339067]
["bitfinex","BTCUSD",1680361054119,0.87006997,28345.0,28344.0,0.01339067]
["bitfinex","BTCUSD",1680361054337,0.89706997,28345.0,28344.0,0.01339067]
["bitfinex","BTCUSD",1680361054566,0.87006997,28345.0,28344.0,0.01339067]
["bitfinex","BTCUSD",1680361054793,0.542095,28345.0,28344.0,0.016648]
["bitfinex","BTCUSD",1680361055032,0.533595,28345.0,28344.0,0.016648]
["bitfinex","BTCUSD",1680361055699,0.88856997,28345.0,28344.0,0.016648]
["bitfinex","BTCUSD",1680361056600,0.89706997,28345.0,28344.0,0.00969575]
["bitfinex","BTCUSD",1680361056816,0.89706997,28345.0,28344.0,0.016648]
["bitfinex","BTCUSD",1680361057741,0.89706997,28345.0,28344.0,0.01212735]
["bitfinex","BTCUSD",1680361058613,0.89706997,28345.0,28344.0,0.014748]
["bitfinex","BTCUSD",1680361059275,0.89736997,28345.0,28344.0,0.014748]
["bitfinex","BTCUSD",1680361059489,0.89706997,28345.0,28344.0,0.014748]
["bitfinex","BTCUSD",1680361059698,0.89706997,28345.0,28344.0,0.012348]
["bitfinex","BTCUSD",1680361059911,0.89706997,28345.0,28344.0,0.013648]
["bitfinex","BTCUSD",1680361061065,0.89706997,28345.0,28344.0,0.0013]
["bitfinex","BTCUSD",1680361061730,0.15,28344.0,28343.0,0.012348]
["bitfinex","BTCUSD",1680361061949,0.89647497,28344.0,28343.0,0.012348]
["bitfinex","BTCUSD",1680361062602,0.9575019,28344.0,28341.0,0.031437]
["bitfinex","BTCUSD",1680361062821,0.54652693,28344.0,28343.0,0.012348]
["bitfinex","BTCUSD",1680361063035,0.62952693,28344.0,28343.0,0.012348]
["bitfinex","BTCUSD",1680361063243,0.9845019,28344.0,28343.0,0.012348]
["bitfinex","BTCUSD",1680361064957,0.8345019,28344.0,28343.0,0.012348]
["bitfinex","BTCUSD",1680361065176,0.7515019,28344.0,28343.0,0.012348]
["bitfinex","BTCUSD",1680361065401,0.39652693,28344.0,28343.0,0.012348]
["bitfinex","BTCUSD",1680361070247,0.38802693,28344.0,28343.0,0.4151335]
["bitfinex","BTCUSD",1680361070501,0.08832693,28344.0,28343.0,0.4151335]
["bitfinex","BTCUSD",1680361070708,0.08802693,28344.0,28343.0,0.4151335]
["bitfinex","BTCUSD",1680361071589,0.06102693,28344.0,28343.0,0.4151335]
["bitfinex","BTCUSD",1680361071807,0.002,28344.0,28343.0,0.4211335]
["bitfinex","BTCUSD",1680361072019,0.0003,28350.0,28343.0,0.4151335]
["bitfinex","BTCUSD",1680361072234,1.64082834,28350.0,28344.0,0.14197487]
["bitfinex","BTCUSD",1680361072456,0.3,28349.0,28345.0,0.086432]
["bitfinex","BTCUSD",1680361072680,0.38813652,28349.0,28345.0,0.22840687]
["bitfinex","BTCUSD",1680361072946,0.38813652,28349.0,28346.0,0.30836746]
["bitfinex","BTCUSD",1680361073161,0.38813652,28349.0,28347.0,0.037039]
["bitfinex","BTCUSD",1680361073846,0.3,28348.0,28347.0,0.037039]
["bitfinex","BTCUSD",1680361074063,0.3003,28348.0,28347.0,0.037039]
["bitfinex","BTCUSD",1680361074275,0.0003,28348.0,28347.0,0.037039]
["bitfinex","BTCUSD",1680361074508,0.08883652,28349.0,28347.0,0.037039]
["bitfinex","BTCUSD",1680361074957,0.007,28348.0,28347.0,0.037039]
["bitfinex","BTCUSD",1680361075477,0.007,28348.0,28347.0,0.79832442]
["bitfinex","BTCUSD",1680361075663,0.007,28348.0,28347.0,0.85115142]
["bitfinex","BTCUSD",1680361075862,0.007,28348.0,28347.0,1.05115142]
["bitfinex","BTCUSD",1680361080708,0.007,28348.0,28347.0,0.99859715]
["bitfinex","BTCUSD",1680361080938,0.007,28348.0,28347.0,0.24965773]
["bitfinex","BTCUSD",1680361082649,0.08524699,28348.0,28347.0,0.24965773]
["bitfinex","BTCUSD",1680361083394,0.09388199,28348.0,28347.0,0.24965773]
["bitfinex","BTCUSD",1680361086442,0.09388199,28348.0,28347.0,0.04965773]
["bitfinex","BTCUSD",1680361086662,0.45735696,28348.0,28347.0,0.0178]
["bitfinex","BTCUSD",1680361086892,0.45765696,28348.0,28347.0,0.0178]
["bitfinex","BTCUSD",1680361087104,0.54005696,28348.0,28347.0,0.0178]
["bitfinex","BTCUSD",1680361087323,0.84005696,28348.0,28347.0,0.0178]
["bitfinex","BTCUSD",1680361087531,0.83305696,28348.0,28347.0,0.0178]
["bitfinex","BTCUSD",1680361087740,0.83305696,28348.0,28347.0,0.01011496]
["bitfinex","BTCUSD",1680361087741,0.83275696,28348.0,28347.0,0.01011496]
["bitfinex","BTCUSD",1680361087960,0.84675696,28348.0,28347.0,0.01011496]
["bitfinex","BTCUSD",1680361088200,0.83275696,28348.0,28347.0,0.01011496]
["bitfinex","BTCUSD",1680361088411,2.129018,28348.0,28347.0,0.01011496]
["bitfinex","BTCUSD",1680361088638,2.129018,28348.0,28347.0,0.00248647]
["bitfinex","BTCUSD",1680361089738,2.129018,28348.0,28341.0,0.031437]
["bitfinex","BTCUSD",1680361089739,0.15,28347.0,28344.0,0.012348]
["bitfinex","BTCUSD",1680361089990,0.15,28345.0,28344.0,0.012348]
["bitfinex","BTCUSD",1680361090211,0.5306,28345.0,28343.0,0.012348]
["bitfinex","BTCUSD",1680361090428,0.4476,28345.0,28344.0,0.013748]
["bitfinex","BTCUSD",1680361090643,0.61400088,28345.0,28344.0,0.013748]
["bitfinex","BTCUSD",1680361092466,0.63400088,28345.0,28344.0,0.013748]
["bitfinex","BTCUSD",1680361093133,0.61400088,28345.0,28344.0,0.013748]
["bitfinex","BTCUSD",1680361093356,0.64100088,28345.0,28344.0,0.013748]
["bitfinex","BTCUSD",1680361095072,0.64100088,28345.0,28344.0,0.0014]
["bitfinex","BTCUSD",1680361095073,0.99597585,28345.0,28344.0,0.0014]
["bitfinex","BTCUSD",1680361095290,2.26537565,28345.0,28344.0,0.0014]
["bitfinex","BTCUSD",1680361095511,2.23837565,28345.0,28344.0,0.0014]
["bitfinex","BTCUSD",1680361095724,0.22688415,28344.0,28343.0,0.012348]
["bitfinex","BTCUSD",1680361095943,0.61218415,28344.0,28343.0,0.012348]
["bitfinex","BTCUSD",1680361096166,2.55279182,28344.0,28343.0,0.0029]
["bitfinex","BTCUSD",1680361096391,1.28335912,28344.0,28343.0,0.0029]
["bitfinex","BTCUSD",1680361096614,0.15,28343.0,28342.0,0.012348]
["bitfinex","BTCUSD",1680361096825,0.624,28343.0,28342.0,0.012348]
["bitfinex","BTCUSD",1680361097709,0.69344951,28343.0,28342.0,0.012348]
["bitfinex","BTCUSD",1680361098743,0.71344951,28343.0,28341.0,0.006739]
["bitfinex","BTCUSD",1680361098832,0.71344951,28343.0,28342.0,0.012348]
["bitfinex","BTCUSD",1680361099080,1.04892448,28343.0,28341.0,0.006739]
["bitfinex","BTCUSD",1680361099302,0.174,28342.0,28341.0,0.006739]
["bitfinex","BTCUSD",1680361099753,0.15,28341.0,28339.0,0.01235]
["bitfinex","BTCUSD",1680361099978,0.1745,28340.0,28339.0,0.01235]
["bitfinex","BTCUSD",1680361100194,0.4745,28340.0,28338.0,0.022]
["bitfinex","BTCUSD",1680361100431,0.083,28339.0,28338.0,0.03435]
["bitfinex","BTCUSD",1680361100649,0.383,28339.0,28338.0,0.03435]
["bitfinex","BTCUSD",1680361101085,0.383,28339.0,28338.0,0.022]
["bitfinex","BTCUSD",1680361101086,0.3915,28339.0,28338.0,0.022]
["bitfinex","BTCUSD",1680361101300,0.3915,28339.0,28338.0,0.03435]
["bitfinex","BTCUSD",1680361101751,0.4055,28339.0,28338.0,0.03435]
["bitfinex","BTCUSD",1680361101971,0.4055,28339.0,28338.0,0.022]
["bitfinex","BTCUSD",1680361102651,0.76047497,28339.0,28338.0,0.022]
["bitfinex","BTCUSD",1680361103794,0.8297661,28339.0,28338.0,0.01507089]
["bitfinex","BTCUSD",1680361104010,0.8157661,28339.0,28338.0,0.01507089]
["bitfinex","BTCUSD",1680361104234,0.8357661,28339.0,28338.0,0.01501089]
["bitfinex","BTCUSD",1680361104913,0.8357661,28339.0,28338.0,0.00730332]
["bitfinex","BTCUSD",1680361105348,0.8157661,28339.0,28338.0,0.00730332]
["bitfinex","BTCUSD",1680361105580,0.8427661,28339.0,28338.0,0.00730332]
["bitfinex","BTCUSD",1680361105813,0.15,28338.0,28337.0,0.022]
["bitfinex","BTCUSD",1680361106042,0.89597497,28338.0,28337.0,0.022]
["bitfinex","BTCUSD",1680361106763,1.0471909,28338.0,28337.0,0.01439247]
["bitfinex","BTCUSD",1680361107414,1.9462909,28338.0,28337.0,0.01439247]
["bitfinex","BTCUSD",1680361107628,1.9462909,28338.0,28337.0,0.00685136]
["bitfinex","BTCUSD",1680361107841,1.9732909,28338.0,28337.0,0.00685136]
["bitfinex","BTCUSD",1680361108054,1.9462909,28338.0,28337.0,0.00685136]
["bitfinex","BTCUSD",1680361108272,1.9732909,28338.0,28337.0,0.00685136]
["bitfinex","BTCUSD",1680361108488,1.9462909,28338.0,28337.0,0.00685136]
["bitfinex","BTCUSD",1680361108709,0.2,28336.0,28335.0,0.022]
["bitfinex","BTCUSD",1680361108928,1.34417497,28336.0,28335.0,0.022]
["bitfinex","BTCUSD",1680361109376,1.52062497,28336.0,28335.0,0.022]
["bitfinex","BTCUSD",1680361109600,1.73330497,28336.0,28335.0,0.022]
["bitfinex","BTCUSD",1680361109824,1.8071732,28336.0,28335.0,0.01461318]
["bitfinex","BTCUSD",1680361110064,2.02477039,28336.0,28335.0,0.01461318]
["bitfinex","BTCUSD",1680361110271,2.18330039,28336.0,28335.0,0.01461318]
["bitfinex","BTCUSD",1680361110491,2.21030039,28336.0,28335.0,0.01461318]
["bitfinex","BTCUSD",1680361110715,2.18330039,28336.0,28335.0,0.00731819]
["bitfinex","BTCUSD",1680361110947,2.21030039,28336.0,28335.0,0.00731819]
["bitfinex","BTCUSD",1680361111860,2.18330039,28336.0,28335.0,8.267e-05]
["bitfinex","BTCUSD",1680361112091,2.21030039,28336.0,28335.0,8.267e-05]
["bitfinex","BTCUSD",1680361112333,2.43425139,28336.0,28335.0,8.267e-05]
["bitfinex","BTCUSD",1680361112766,0.5212,28335.0,28334.0,0.022]
["bitfinex","BTCUSD",1680361112991,1.35007497,28335.0,28334.0,0.022]
["bitfinex","BTCUSD",1680361113212,1.85106011,28335.0,28334.0,0.022]
["bitfinex","BTCUSD",1680361113437,1.56167497,28335.0,28334.0,0.022]
["bitfinex","BTCUSD",1680361113883,1.6287333,28335.0,28334.0,0.01454349]
["bitfinex","BTCUSD",1680361114149,1.6557333,28335.0,28334.0,0.01454349]
["bitfinex","BTCUSD",1680361114593,1.9720333,28335.0,28334.0,0.01454349]
["bitfinex","BTCUSD",1680361114812,2.22876594,28335.0,28334.0,0.00719075]
["bitfinex","BTCUSD",1680361115709,0.7328,28334.0,28333.0,0.01]
["bitfinex","BTCUSD",1680361115927,1.87727497,28334.0,28333.0,0.01]
["bitfinex","BTCUSD",1680361116805,1.9423792,28334.0,28333.0,0.00275959]
["bitfinex","BTCUSD",1680361117029,1.9693792,28334.0,28333.0,0.00275959]
["bitfinex","BTCUSD",1680361117784,0.3712,28332.0,28330.0,0.022]
["bitfinex","BTCUSD",1680361118015,0.97887497,28331.0,28330.0,0.022]
["bitfinex","BTCUSD",1680361118474,0.74647497,28331.0,28330.0,0.034354]
["bitfinex","BTCUSD",1680361118708,0.81816006,28331.0,28330.0,0.02718549]
["bitfinex","BTCUSD",1680361119386,0.84516006,28331.0,28330.0,0.02718549]
["bitfinex","BTCUSD",1680361119615,0.84516006,28331.0,28330.0,0.01904411]
["bitfinex","BTCUSD",1680361120726,0.84516006,28331.0,28329.0,0.022]
["bitfinex","BTCUSD",1680361120946,0.083,28330.0,28329.0,0.034354]
["bitfinex","BTCUSD",1680361121164,0.59647497,28330.0,28329.0,0.034354]
["bitfinex","BTCUSD",1680361121668,0.9687365,28330.0,28329.0,0.034354]
["bitfinex","BTCUSD",1680361121891,0.9687365,28330.0,28329.0,0.022]
["bitfinex","BTCUSD",1680361122035,0.9957365,28330.0,28329.0,0.022]
["bitfinex","BTCUSD",1680361122252,1.0787365,28330.0,28329.0,0.022]
["bitfinex","BTCUSD",1680361122842,1.0787365,28330.0,28329.0,0.013354]
["bitfinex","BTCUSD",1680361122843,0.9290365,28330.0,28329.0,0.013354]
["bitfinex","BTCUSD",1680361123284,0.9020365,28330.0,28329.0,0.013354]
["bitfinex","BTCUSD",1680361123480,0.9290365,28330.0,28329.0,0.013354]
["bitfinex","BTCUSD",1680361123950,0.9020365,28330.0,28329.0,0.013354]
["bitfinex","BTCUSD",1680361124929,0.9290365,28330.0,28329.0,0.013354]
["bitfinex","BTCUSD",1680361125621,0.8460365,28330.0,28329.0,0.013354]
["bitfinex","BTCUSD",1680361126052,0.8457365,28330.0,28329.0,0.01326935]
["bitfinex","BTCUSD",1680361126747,0.8457365,28330.0,28328.0,0.012354]
["bitfinex","BTCUSD",1680361126964,0.66347497,28329.0,28328.0,0.012355]
["bitfinex","BTCUSD",1680361127196,0.15,28328.0,28324.0,0.024773]
["bitfinex","BTCUSD",1680361127414,0.35497497,28327.0,28326.0,0.012356]
["bitfinex","BTCUSD",1680361127639,0.82937497,28327.0,28326.0,0.012356]
["bitfinex","BTCUSD",1680361128754,0.85637497,28327.0,28326.0,0.012356]
["bitfinex","BTCUSD",1680361129207,0.82937497,28327.0,28326.0,0.012356]
["bitfinex","BTCUSD",1680361129435,0.85637497,28327.0,28326.0,0.012356]
["bitfinex","BTCUSD",1680361129654,0.82937497,28327.0,28326.0,0.012356]
["bitfinex","BTCUSD",1680361130099,0.74647497,28327.0,28326.0,0.012356]
["bitfinex","BTCUSD",1680361130609,0.77347497,28327.0,28326.0,0.001]
["bitfinex","BTCUSD",1680361130852,0.77347497,28327.0,28326.0,0.013356]
["bitfinex","BTCUSD",1680361131081,0.3355,28327.0,28326.0,0.15433087]
["bitfinex","BTCUSD",1680361131311,0.327,28327.0,28326.0,0.58407359]
["bitfinex","BTCUSD",1680361131553,0.027,28327.0,28326.0,0.49361372]
["bitfinex","BTCUSD",1680361131780,0.027,28327.0,28326.0,0.49355372]
["bitfinex","BTCUSD",1680361132004,0.08033512,28329.0,28326.0,0.49355372]
["bitfinex","BTCUSD",1680361132232,0.08033512,28329.0,28328.0,0.037065]
["bitfinex","BTCUSD",1680361132456,0.08033512,28329.0,28328.0,0.17903987]
["bitfinex","BTCUSD",1680361132687,0.0003,28332.0,28328.0,0.169588]
["bitfinex","BTCUSD",1680361132908,1.26977353,28335.0,28329.0,0.083]
["bitfinex","BTCUSD",1680361133156,1.27007353,28335.0,28330.0,0.22845287]
["bitfinex","BTCUSD",1680361133377,0.008,28334.0,28330.0,0.22845287]
["bitfinex","BTCUSD",1680361133597,0.0083,28334.0,28330.0,0.42003353]
["bitfinex","BTCUSD",1680361133817,0.06911425,28334.0,28330.0,0.42003353]
["bitfinex","BTCUSD",1680361134255,0.008478,28333.0,28332.0,0.03706]
["bitfinex","BTCUSD",1680361134729,0.06911425,28334.0,28332.0,0.03706]
["bitfinex","BTCUSD",1680361135182,0.07111425,28334.0,28332.0,0.03706]
["bitfinex","BTCUSD",1680361135378,0.001,28333.0,28332.0,0.04006]
["bitfinex","BTCUSD",1680361136104,0.001,28333.0,28332.0,0.50947576]
["bitfinex","BTCUSD",1680361136332,0.001,28333.0,28332.0,0.45895576]
["bitfinex","BTCUSD",1680361136788,0.00876013,28336.0,28332.0,0.45595576]
["bitfinex","BTCUSD",1680361137090,0.001,28334.0,28332.0,0.45895576]
["bitfinex","BTCUSD",1680361137186,0.00876013,28336.0,28332.0,0.45595576]
["bitfinex","BTCUSD",1680361137409,0.001,28333.0,28332.0,0.45895576]
["bitfinex","BTCUSD",1680361137634,0.07899735,28335.0,28332.0,0.50541076]
["bitfinex","BTCUSD",1680361137855,0.07899735,28335.0,28332.0,0.45895576]
["bitfinex","BTCUSD",1680361138081,0.07899735,28335.0,28332.0,0.45595576]
["bitfinex","BTCUSD",1680361138311,0.001,28333.0,28332.0,0.45895576]
["bitfinex","BTCUSD",1680361139198,0.07899735,28335.0,28332.0,0.45595576]
["bitfinex","BTCUSD",1680361139351,0.07999735,28335.0,28332.0,0.45895576]
["bitfinex","BTCUSD",1680361139578,0.07999735,28335.0,28332.0,0.45595576]
["bitfinex","BTCUSD",1680361139767,0.001,28333.0,28332.0,0.45895576]
["bitfinex","BTCUSD",1680361140358,0.07899735,28335.0,28332.0,0.45595576]
["bitfinex","BTCUSD",1680361140579,0.07999735,28335.0,28332.0,0.45895576]
["bitfinex","BTCUSD",1680361140806,0.07899735,28335.0,28333.0,0.2855]
["bitfinex","BTCUSD",1680361141010,0.07899735,28335.0,28334.0,0.086467]
["bitfinex","BTCUSD",1680361141533,0.43397232,28335.0,28334.0,0.086467]
["bitfinex","BTCUSD",1680361141757,0.75110632,28335.0,28334.0,0.2611]
["bitfinex","BTCUSD",1680361141973,0.75110632,28335.0,28334.0,0.273452]
["bitfinex","BTCUSD",1680361142191,0.75210632,28335.0,28334.0,0.273452]
["bitfinex","BTCUSD",1680361142831,0.75110632,28335.0,28334.0,0.273452]
["bitfinex","BTCUSD",1680361143044,0.77210632,28335.0,28334.0,0.273452]
["bitfinex","BTCUSD",1680361143264,0.39613135,28335.0,28334.0,0.67382359]
["bitfinex","BTCUSD",1680361143486,0.11479735,28335.0,28334.0,0.67382359]
["bitfinex","BTCUSD",1680361143708,0.11449735,28335.0,28334.0,0.67382359]
["bitfinex","BTCUSD",1680361143928,0.11449735,28335.0,28334.0,0.273452]
["bitfinex","BTCUSD",1680361144142,0.12304735,28335.0,28334.0,0.273452]
["bitfinex","BTCUSD",1680361144365,0.12334735,28335.0,28334.0,0.273452]
["bitfinex","BTCUSD",1680361144851,0.09634735,28335.0,28334.0,0.273452]
["bitfinex","BTCUSD",1680361145067,0.12334735,28335.0,28334.0,0.273452]
["bitfinex","BTCUSD",1680361145290,0.12304735,28335.0,28334.0,0.273512]
["bitfinex","BTCUSD",1680361145729,0.42334735,28335.0,28334.0,0.273452]
["bitfinex","BTCUSD",1680361146788,0.77832232,28335.0,28334.0,0.2611]
["bitfinex","BTCUSD",1680361147008,1.03768232,28335.0,28334.0,0.2611]
["bitfinex","BTCUSD",1680361147229,0.86122232,28335.0,28334.0,0.2611]
["bitfinex","BTCUSD",1680361147448,2.13103987,28335.0,28334.0,0.2611]
["bitfinex","BTCUSD",1680361147660,2.13073987,28335.0,28334.0,0.25334439]
["bitfinex","BTCUSD",1680361147868,2.13073987,28335.0,28334.0,0.25316439]
["bitfinex","BTCUSD",1680361147869,2.13103987,28335.0,28334.0,0.25316439]
["bitfinex","BTCUSD",1680361148729,2.13103987,28335.0,28334.0,0.24535055]
["bitfinex","BTCUSD",1680361149375,1.7760649,28335.0,28334.0,0.38732542]
["bitfinex","BTCUSD",1680361149594,0.41484735,28335.0,28334.0,0.7716103]
["bitfinex","BTCUSD",1680361149843,0.10629735,28335.0,28334.0,0.6218774]
["bitfinex","BTCUSD",1680361150061,0.10599735,28335.0,28334.0,0.6218774]
["bitfinex","BTCUSD",1680361150282,0.10599735,28335.0,28334.0,0.6698744]
["bitfinex","BTCUSD",1680361150739,0.10599735,28335.0,28334.0,0.79489136]
["bitfinex","BTCUSD",1680361150740,0.027,28335.0,28334.0,0.79489136]
["bitfinex","BTCUSD",1680361150960,0.027,28335.0,28334.0,0.87789136]
["bitfinex","BTCUSD",1680361150961,0.0231,28335.0,28334.0,0.87789136]
["bitfinex","BTCUSD",1680361151178,0.00892705,28344.0,28334.0,0.87789136]
["bitfinex","BTCUSD",1680361151179,0.00922705,28344.0,28336.0,0.263126]
["bitfinex","BTCUSD",1680361151396,1.26943612,28343.0,28339.0,0.169451]
["bitfinex","BTCUSD",1680361151614,1.26943612,28343.0,28341.0,0.43156382]
["bitfinex","BTCUSD",1680361151615,0.0003,28343.0,28341.0,0.43156382]
["bitfinex","BTCUSD",1680361151833,0.00892705,28344.0,28341.0,0.57353869]
["bitfinex","BTCUSD",1680361152319,0.4946405,28349.0,28343.0,0.259466]
["bitfinex","BTCUSD",1680361152320,0.0003,28347.0,28343.0,0.259466]
["bitfinex","BTCUSD",1680361152537,0.0003,28347.0,28344.0,0.14197487]
["bitfinex","BTCUSD",1680361152756,1.26966114,28347.0,28345.0,0.560642]
["bitfinex","BTCUSD",1680361152975,0.0003,28347.0,28345.0,0.643642]
["bitfinex","BTCUSD",1680361153198,1.26956906,28351.0,28345.0,0.643642]
["bitfinex","BTCUSD",1680361153416,1.26956906,28351.0,28346.0,0.14197487]
["bitfinex","BTCUSD",1680361153633,1.27827734,28351.0,28347.0,0.086426]
["bitfinex","BTCUSD",1680361153848,1.26926906,28350.0,28347.0,0.22840087]
["bitfinex","BTCUSD",1680361154068,0.008186,28349.0,28347.0,0.086426]
["bitfinex","BTCUSD",1680361154290,0.0003,28349.0,28347.0,0.086426]
["bitfinex","BTCUSD",1680361154504,0.00900828,28351.0,28347.0,0.086426]
["bitfinex","BTCUSD",1680361154747,0.016785,28350.0,28347.0,0.086426]
["bitfinex","BTCUSD",1680361154962,0.0088,28350.0,28347.0,0.086426]
["bitfinex","BTCUSD",1680361155177,0.44617497,28350.0,28346.0,0.001]
["bitfinex","BTCUSD",1680361155390,0.36344797,28349.0,28348.0,0.52]
["bitfinex","BTCUSD",1680361155602,0.46440256,28349.0,28348.0,0.532346]
["bitfinex","BTCUSD",1680361155814,0.76440256,28349.0,28348.0,0.532346]
["bitfinex","BTCUSD",1680361157587,0.77040256,28349.0,28348.0,0.534346]
["bitfinex","BTCUSD",1680361158025,0.76440256,28349.0,28348.0,0.532346]
["bitfinex","BTCUSD",1680361158246,0.77040256,28349.0,28348.0,0.534346]
["bitfinex","BTCUSD",1680361158463,0.77040256,28349.0,28348.0,0.532346]
["bitfinex","BTCUSD",1680361158464,0.76440256,28349.0,28348.0,0.532346]
["bitfinex","BTCUSD",1680361158715,0.77040256,28349.0,28348.0,0.534346]
["bitfinex","BTCUSD",1680361158931,0.76440256,28349.0,28348.0,0.532346]
["bitfinex","BTCUSD",1680361159143,0.77040256,28349.0,28348.0,0.534346]
["bitfinex","BTCUSD",1680361160055,0.84730256,28349.0,28348.0,0.532346]
["bitfinex","BTCUSD",1680361160272,0.84730256,28349.0,28348.0,0.534346]
["bitfinex","BTCUSD",1680361160273,2.12262174,28349.0,28348.0,0.534346]
["bitfinex","BTCUSD",1680361160481,0.84730256,28349.0,28348.0,0.532346]
["bitfinex","BTCUSD",1680361160701,0.85330256,28349.0,28348.0,0.534346]
["bitfinex","BTCUSD",1680361160919,0.84730256,28349.0,28348.0,0.532346]
["bitfinex","BTCUSD",1680361161134,0.85330256,28349.0,28348.0,0.534406]
["bitfinex","BTCUSD",1680361161352,0.84730256,28349.0,28348.0,0.532346]
["bitfinex","BTCUSD",1680361161565,0.85330256,28349.0,28348.0,0.534346]
["bitfinex","BTCUSD",1680361161788,0.85330256,28349.0,28346.0,6e-05]
["bitfinex","BTCUSD",1680361161789,0.58268,28347.0,28346.0,6e-05]
["bitfinex","BTCUSD",1680361162014,2.42636496,28347.0,28340.0,0.012349]
["bitfinex","BTCUSD",1680361162243,0.33897192,28347.0,28346.0,0.1471]
["bitfinex","BTCUSD",1680361162458,2.7595406,28347.0,28346.0,0.1471]
["bitfinex","BTCUSD",1680361162729,2.7596906,28347.0,28346.0,0.1471]
["bitfinex","BTCUSD",1680361162943,2.7598406,28347.0,28346.0,0.1471]
["bitfinex","BTCUSD",1680361163164,2.74224868,28347.0,28346.0,0.1471]
["bitfinex","BTCUSD",1680361163373,2.76924868,28347.0,28346.0,0.1471]
["bitfinex","BTCUSD",1680361164309,2.94564868,28347.0,28346.0,0.1471]
["bitfinex","BTCUSD",1680361165025,0.2,28343.0,28342.0,0.00018]
["bitfinex","BTCUSD",1680361165246,1.08795497,28343.0,28339.0,0.00018]
["bitfinex","BTCUSD",1680361165496,1.08795497,28343.0,28338.0,0.024701]
["bitfinex","BTCUSD",1680361165497,0.1655,28340.0,28338.0,0.024701]
["bitfinex","BTCUSD",1680361165713,0.44587497,28339.0,28338.0,0.01235]
["bitfinex","BTCUSD",1680361165937,0.74587497,28339.0,28338.0,0.01235]
["bitfinex","BTCUSD",1680361167054,0.77287497,28339.0,28338.0,0.01235]
["bitfinex","BTCUSD",1680361167708,0.77287497,28339.0,28337.0,0.01235]
["bitfinex","BTCUSD",1680361167959,0.3828,28338.0,28337.0,0.01235]
["bitfinex","BTCUSD",1680361168192,0.74627497,28338.0,28337.0,0.01235]
["bitfinex","BTCUSD",1680361168868,2.63204558,28338.0,28335.0,6e-05]
["bitfinex","BTCUSD",1680361169088,0.1652,28336.0,28334.0,0.012352]
["bitfinex","BTCUSD",1680361169355,0.52887497,28335.0,28334.0,0.012352]
["bitfinex","BTCUSD",1680361169810,0.82887497,28335.0,28334.0,0.012352]
["bitfinex","BTCUSD",1680361170696,0.15,28334.0,28333.0,0.00012]
["bitfinex","BTCUSD",1680361170909,0.89587497,28334.0,28333.0,0.012413]
["bitfinex","BTCUSD",1680361171130,0.89587497,28334.0,28333.0,0.00012]
["bitfinex","BTCUSD",1680361171352,1.07234497,28334.0,28333.0,0.00012]
["bitfinex","BTCUSD",1680361171580,1.07234497,28334.0,28332.0,0.00018]
["bitfinex","BTCUSD",1680361171874,0.44637497,28333.0,28332.0,0.00018]
["bitfinex","BTCUSD",1680361172104,1.11757497,28333.0,28332.0,0.00018]
["bitfinex","BTCUSD",1680361172330,1.20037497,28333.0,28332.0,0.00018]
["bitfinex","BTCUSD",1680361172568,1.20037497,28333.0,28329.0,0.012354]
["bitfinex","BTCUSD",1680361172569,1.20037497,28333.0,28331.0,0.00012]
["bitfinex","BTCUSD",1680361172789,1.20037497,28333.0,28330.0,0.00018]
["bitfinex","BTCUSD",1680361172790,1.34157497,28332.0,28330.0,0.00018]
["bitfinex","BTCUSD",1680361173019,0.4627,28331.0,28330.0,0.00012]
["bitfinex","BTCUSD",1680361173241,0.4627,28331.0,28330.0,0.012534]
["bitfinex","BTCUSD",1680361173242,0.74647497,28331.0,28330.0,0.012534]
["bitfinex","BTCUSD",1680361173897,0.74647497,28331.0,28330.0,0.00018]
["bitfinex","BTCUSD",1680361174325,0.74647497,28331.0,28330.0,0.012534]
["bitfinex","BTCUSD",1680361175411,0.77347497,28331.0,28330.0,0.012534]
["bitfinex","BTCUSD",1680361175695,0.74647497,28331.0,28330.0,0.012534]
["bitfinex","BTCUSD",1680361175905,0.77347497,28331.0,28330.0,0.012534]
["bitfinex","BTCUSD",1680361176337,0.74647497,28331.0,28330.0,0.012534]
["bitfinex","BTCUSD",1680361176503,0.76147497,28331.0,28330.0,0.012534]
["bitfinex","BTCUSD",1680361177546,0.74647497,28331.0,28330.0,0.012534]
["bitfinex","BTCUSD",1680361177848,0.82619826,28331.0,28330.0,0.00018]
["bitfinex","BTCUSD",1680361178210,0.85319826,28331.0,28330.0,0.00018]
["bitfinex","BTCUSD",1680361178420,0.82619826,28331.0,28330.0,0.012534]
["bitfinex","BTCUSD",1680361178635,0.85319826,28331.0,28330.0,0.012534]
["bitfinex","BTCUSD",1680361178843,0.85319826,28331.0,28330.0,0.00018]
["bitfinex","BTCUSD",1680361179050,0.82619826,28331.0,28330.0,0.00018]
["bitfinex","BTCUSD",1680361179263,0.85319826,28331.0,28330.0,0.00018]
["bitfinex","BTCUSD",1680361179758,0.88963301,28331.0,28330.0,0.00018]
["bitfinex","BTCUSD",1680361180201,0.88963301,28331.0,28324.0,0.049427]
["bitfinex","BTCUSD",1680361180202,0.97233301,28331.0,28327.0,0.00018]
["bitfinex","BTCUSD",1680361180423,0.166,28328.0,28327.0,0.012535]
["bitfinex","BTCUSD",1680361180647,0.52947497,28328.0,28327.0,0.012535]
["bitfinex","BTCUSD",1680361180869,0.82947497,28328.0,28327.0,0.012535]
["bitfinex","BTCUSD",1680361181757,0.85647497,28328.0,28327.0,0.012535]
["bitfinex","BTCUSD",1680361182187,0.85647497,28328.0,28327.0,0.00018]
["bitfinex","BTCUSD",1680361182399,0.85647497,28328.0,28327.0,6e-05]
["bitfinex","BTCUSD",1680361182609,0.85647497,28328.0,28327.0,0.012415]
["bitfinex","BTCUSD",1680361182829,0.85647497,28328.0,28327.0,0.012475]
["bitfinex","BTCUSD",1680361183269,0.82947497,28328.0,28327.0,0.012475]
["bitfinex","BTCUSD",1680361183495,0.85647497,28328.0,28327.0,0.012475]
["bitfinex","BTCUSD",1680361184576,0.82947497,28328.0,28327.0,0.012475]
["bitfinex","BTCUSD",1680361184788,0.85647497,28328.0,28327.0,0.012475]
["bitfinex","BTCUSD",1680361185217,0.82947497,28328.0,28327.0,0.012475]
["bitfinex","BTCUSD",1680361185895,0.15,28327.0,28322.0,0.1415185]
["bitfinex","BTCUSD",1680361186135,0.0914,28326.0,28323.0,0.024714]
["bitfinex","BTCUSD",1680361186345,0.1498815,28326.0,28323.0,0.086499]
["bitfinex","BTCUSD",1680361186567,0.4500915,28326.0,28323.0,0.086499]
["bitfinex","BTCUSD",1680361186774,0.00837,28325.0,28323.0,0.086499]
["bitfinex","BTCUSD",1680361186985,0.43747497,28325.0,28323.0,0.037071]
["bitfinex","BTCUSD",1680361187271,0.0085,28324.0,28323.0,0.037071]
["bitfinex","BTCUSD",1680361187482,0.0085,28324.0,28323.0,0.44722954]
["bitfinex","BTCUSD",1680361188143,0.0003,28325.0,28323.0,0.49763154]
["bitfinex","BTCUSD",1680361188144,0.0085,28325.0,28323.0,0.49763154]
["bitfinex","BTCUSD",1680361188365,0.43797497,28324.0,28323.0,0.012357]
["bitfinex","BTCUSD",1680361188597,0.75511197,28324.0,28322.0,0.012357]
["bitfinex","BTCUSD",1680361188813,0.0085,28323.0,28322.0,0.012357]
["bitfinex","BTCUSD",1680361189036,0.36347497,28323.0,28322.0,0.012357]
["bitfinex","BTCUSD",1680361189716,0.44286429,28323.0,28322.0,0.012357]
["bitfinex","BTCUSD",1680361190772,0.45786429,28323.0,28322.0,0.012357]
["bitfinex","BTCUSD",1680361191380,0.45786429,28323.0,28320.0,0.012358]
["bitfinex","BTCUSD",1680361191381,0.2084815,28322.0,28320.0,0.012358]
["bitfinex","BTCUSD",1680361191587,0.3085,28321.0,28320.0,0.012358]
["bitfinex","BTCUSD",1680361191792,0.66347497,28321.0,28320.0,0.012358]
["bitfinex","BTCUSD",1680361192374,0.66347497,28321.0,28319.0,0.022]
["bitfinex","BTCUSD",1680361192589,0.35497497,28320.0,28319.0,0.046718]
["bitfinex","BTCUSD",1680361192869,0.66347497,28320.0,28319.0,0.059077]
["bitfinex","BTCUSD",1680361193137,0.66347497,28320.0,28317.0,0.1636385]
["bitfinex","BTCUSD",1680361193138,1.20007497,28320.0,28317.0,0.02212]
["bitfinex","BTCUSD",1680361193359,1.20007497,28320.0,28317.0,0.022]
["bitfinex","BTCUSD",1680361193360,1.04414647,28318.0,28317.0,0.022]
["bitfinex","BTCUSD",1680361193577,1.34414647,28318.0,28317.0,0.022]
["bitfinex","BTCUSD",1680361193799,0.98144647,28318.0,28317.0,0.022]
["bitfinex","BTCUSD",1680361194016,0.71375647,28318.0,28317.0,0.03436]
["bitfinex","BTCUSD",1680361194683,0.74075647,28318.0,28317.0,0.03436]
["bitfinex","BTCUSD",1680361194995,0.71375647,28318.0,28317.0,0.03436]
["bitfinex","BTCUSD",1680361195539,0.72225647,28318.0,28317.0,0.03436]
["bitfinex","BTCUSD",1680361196243,0.81315647,28318.0,28317.0,0.03436]
["bitfinex","BTCUSD",1680361196466,0.80515647,28318.0,28317.0,0.03436]
["bitfinex","BTCUSD",1680361196905,0.82615647,28318.0,28317.0,0.03436]
["bitfinex","BTCUSD",1680361197137,1.26809272,28318.0,28317.0,0.022]
["bitfinex","BTCUSD",1680361197382,1.19735647,28318.0,28317.0,0.022]
["bitfinex","BTCUSD",1680361197608,1.17635647,28318.0,28317.0,0.022]
["bitfinex","BTCUSD",1680361197831,1.19735647,28318.0,28317.0,0.022]
["bitfinex","BTCUSD",1680361198733,1.17635647,28318.0,28317.0,0.022]
["bitfinex","BTCUSD",1680361198955,1.20335647,28318.0,28317.0,0.022]
["bitfinex","BTCUSD",1680361201476,1.00871647,28318.0,28317.0,0.022]
["bitfinex","BTCUSD",1680361201930,1.37991647,28318.0,28317.0,0.022]
["bitfinex","BTCUSD",1680361202873,1.37992647,28318.0,28317.0,0.022]
["bitfinex","BTCUSD",1680361203093,1.37991647,28318.0,28317.0,0.022]
["bitfinex","BTCUSD",1680361203311,1.54789948,28318.0,28317.0,0.022]
["bitfinex","BTCUSD",1680361203558,1.20335647,28318.0,28317.0,0.022]
["bitfinex","BTCUSD",1680361204523,1.17635647,28318.0,28317.0,0.03436]
["bitfinex","BTCUSD",1680361204770,0.77367497,28318.0,28317.0,0.022]
["bitfinex","BTCUSD",1680361204996,0.80515647,28318.0,28317.0,0.18116]
["bitfinex","BTCUSD",1680361205235,0.83215647,28318.0,28317.0,0.18116]
["bitfinex","BTCUSD",1680361205876,0.80515647,28318.0,28317.0,0.18116]
["bitfinex","BTCUSD",1680361206042,0.83215647,28318.0,28317.0,0.18116]
["bitfinex","BTCUSD",1680361206493,1.20335647,28318.0,28317.0,0.1688]
["bitfinex","BTCUSD",1680361207269,1.17635647,28318.0,28317.0,0.1688]
["bitfinex","BTCUSD",1680361207492,1.20335647,28318.0,28317.0,0.1688]
["bitfinex","BTCUSD",1680361207725,1.17635647,28318.0,28317.0,0.1688]
["bitfinex","BTCUSD",1680361207932,1.20335647,28318.0,28317.0,0.1688]
["bitfinex","BTCUSD",1680361208136,1.17635647,28318.0,28317.0,0.1688]
["bitfinex","BTCUSD",1680361208343,1.20335647,28318.0,28317.0,0.1688]
["bitfinex","BTCUSD",1680361208555,1.17574173,28318.0,28317.0,0.1688]
["bitfinex","BTCUSD",1680361208790,1.20274173,28318.0,28317.0,0.1688]
["bitfinex","BTCUSD",1680361209000,2.47326557,28318.0,28317.0,0.1688]
["bitfinex","BTCUSD",1680361209208,1.17574173,28318.0,28317.0,0.1688]
["bitfinex","BTCUSD",1680361210031,1.20274173,28318.0,28317.0,0.1688]
["bitfinex","BTCUSD",1680361210525,1.17574173,28318.0,28317.0,0.1688]
["bitfinex","BTCUSD",1680361210731,1.20274173,28318.0,28317.0,0.1688]
["bitfinex","BTCUSD",1680361210937,2.47324664,28318.0,28317.0,0.1688]
["bitfinex","BTCUSD",1680361212634,2.47354664,28318.0,28317.0,0.1688]
["bitfinex","BTCUSD",1680361212854,2.47324664,28318.0,28317.0,0.1688]
["bitfinex","BTCUSD",1680361213070,2.74824667,28318.0,28317.0,0.1688]
["bitfinex","BTCUSD",1680361213266,2.47324664,28318.0,28317.0,0.1688]
["bitfinex","BTCUSD",1680361213692,2.44624664,28318.0,28317.0,0.1688]
["bitfinex","BTCUSD",1680361213899,2.47324664,28318.0,28317.0,0.1688]
["bitfinex","BTCUSD",1680361214546,2.44624664,28318.0,28317.0,0.31077487]
["bitfinex","BTCUSD",1680361214755,1.65216514,28318.0,28317.0,0.65145485]
["bitfinex","BTCUSD",1680361214967,1.65216514,28318.0,28317.0,0.18134]
["bitfinex","BTCUSD",1680361214968,0.027,28318.0,28317.0,0.18134]
["bitfinex","BTCUSD",1680361215188,0.027,28318.0,28317.0,0.61791447]
["bitfinex","BTCUSD",1680361215413,0.027,28318.0,28317.0,0.66656847]
["bitfinex","BTCUSD",1680361215623,0.027,28318.0,28317.0,0.229874]
["bitfinex","BTCUSD",1680361215838,0.0787386,28321.0,28317.0,0.66511084]
["bitfinex","BTCUSD",1680361216058,0.027,28318.0,28317.0,0.61757684]
["bitfinex","BTCUSD",1680361216268,0.35497497,28320.0,28317.0,0.61757684]
["bitfinex","BTCUSD",1680361216269,0.35497497,28320.0,28317.0,0.18134]
["bitfinex","BTCUSD",1680361216482,0.003,28318.0,28317.0,0.52026862]
["bitfinex","BTCUSD",1680361216699,0.35497497,28320.0,28317.0,0.57729543]
["bitfinex","BTCUSD",1680361216925,0.35497497,28320.0,28318.0,0.43073296]
["bitfinex","BTCUSD",1680361217131,0.35497497,28320.0,28319.0,0.037077]
["bitfinex","BTCUSD",1680361217349,0.35497497,28320.0,28319.0,0.037257]
["bitfinex","BTCUSD",1680361217751,0.35497497,28320.0,28319.0,0.192557]
["bitfinex","BTCUSD",1680361217752,0.66347497,28320.0,28319.0,0.192557]
["bitfinex","BTCUSD",1680361218007,0.66347497,28320.0,28319.0,0.342557]
["bitfinex","BTCUSD",1680361218232,0.66347497,28320.0,28319.0,0.192557]
["bitfinex","BTCUSD",1680361218645,0.66447497,28320.0,28319.0,0.197557]
["bitfinex","BTCUSD",1680361218850,0.66347497,28320.0,28319.0,0.192557]
["bitfinex","BTCUSD",1680361219059,0.66547497,28320.0,28319.0,0.198557]
["bitfinex","BTCUSD",1680361219285,0.66347497,28320.0,28319.0,0.192557]
["bitfinex","BTCUSD",1680361219496,0.66547497,28320.0,28319.0,0.192557]
["bitfinex","BTCUSD",1680361219692,0.66547497,28320.0,28319.0,0.50363325]
["bitfinex","BTCUSD",1680361219902,0.66347497,28320.0,28319.0,0.50363325]
["bitfinex","BTCUSD",1680361220115,0.66547497,28320.0,28319.0,0.50363325]
["bitfinex","BTCUSD",1680361220321,0.66347497,28320.0,28319.0,0.50363325]
["bitfinex","BTCUSD",1680361220541,0.66547497,28320.0,28319.0,0.50363325]
["bitfinex","BTCUSD",1680361221578,1.28067448,28320.0,28318.0,6e-05]
["bitfinex","BTCUSD",1680361221836,2.45481091,28319.0,28317.0,0.022]
["bitfinex","BTCUSD",1680361222069,2.25602841,28318.0,28317.0,0.022]
["bitfinex","BTCUSD",1680361222292,2.56452841,28318.0,28317.0,0.022]
["bitfinex","BTCUSD",1680361222499,2.56452841,28318.0,28317.0,0.03436]
["bitfinex","BTCUSD",1680361223345,2.59152841,28318.0,28317.0,0.03436]
["bitfinex","BTCUSD",1680361224204,2.65862237,28318.0,28317.0,0.03436]
["bitfinex","BTCUSD",1680361224416,2.68562237,28318.0,28317.0,0.03436]
["bitfinex","BTCUSD",1680361224619,2.65862237,28318.0,28317.0,0.03436]
["bitfinex","BTCUSD",1680361224850,2.68562237,28318.0,28317.0,0.03436]
["bitfinex","BTCUSD",1680361225069,2.65862237,28318.0,28317.0,0.03436]
["bitfinex","BTCUSD",1680361225285,2.68562237,28318.0,28317.0,0.03436]
["bitfinex","BTCUSD",1680361225743,2.65862237,28318.0,28317.0,0.03436]
["bitfinex","BTCUSD",1680361225986,2.68562237,28318.0,28317.0,0.03436]
["bitfinex","BTCUSD",1680361226203,2.65862237,28318.0,28317.0,0.03436]
["bitfinex","BTCUSD",1680361227091,2.68562237,28318.0,28317.0,0.03436]
["bitfinex","BTCUSD",1680361227300,2.65862237,28318.0,28317.0,0.03436]
["bitfinex","BTCUSD",1680361227510,2.68562237,28318.0,28317.0,0.03436]
["bitfinex","BTCUSD",1680361227958,2.65862237,28318.0,28317.0,0.03436]
["bitfinex","BTCUSD",1680361228173,2.68562237,28318.0,28317.0,0.03436]
["bitfinex","BTCUSD",1680361228388,2.74162237,28318.0,28317.0,0.022]
["bitfinex","BTCUSD",1680361228603,2.76862237,28318.0,28317.0,0.022]
["bitfinex","BTCUSD",1680361228815,2.64752841,28318.0,28317.0,0.022]
["bitfinex","BTCUSD",1680361229030,2.67452841,28318.0,28317.0,0.022]
["bitfinex","BTCUSD",1680361229884,2.64752841,28318.0,28317.0,0.022]
["bitfinex","BTCUSD",1680361230300,2.64752841,28318.0,28317.0,0.03436]
["bitfinex","BTCUSD",1680361230716,2.67452841,28318.0,28317.0,0.03436]
["bitfinex","BTCUSD",1680361231561,2.73768464,28318.0,28317.0,0.02805338]
["bitfinex","BTCUSD",1680361231772,2.73759464,28318.0,28317.0,0.02805338]
["bitfinex","BTCUSD",1680361232602,2.73759464,28318.0,28317.0,0.02180982]
["bitfinex","BTCUSD",1680361232810,2.73759464,28318.0,28317.0,0.00944982]
["bitfinex","BTCUSD",1680361233873,2.73759464,28318.0,28317.0,0.0032687]
["bitfinex","BTCUSD",1680361234547,3.04960035,28318.0,28317.0,0.0032687]
["bitfinex","BTCUSD",1680361234767,0.5212,28317.0,28316.0,0.022]
["bitfinex","BTCUSD",1680361234986,2.53784841,28317.0,28316.0,0.022]
["bitfinex","BTCUSD",1680361235652,2.59247534,28317.0,28316.0,0.01592678]
["bitfinex","BTCUSD",1680361235873,2.61947534,28317.0,28316.0,0.02828678]
["bitfinex","BTCUSD",1680361236088,1.3491019,28317.0,28316.0,0.01592678]
["bitfinex","BTCUSD",1680361236527,1.3491019,28317.0,28316.0,0.02828678]
["bitfinex","BTCUSD",1680361237435,2.61972014,28317.0,28316.0,0.01592678]
["bitfinex","BTCUSD",1680361237660,1.3491019,28317.0,28316.0,0.01592678]
["bitfinex","BTCUSD",1680361239383,1.3221019,28317.0,28316.0,0.01592678]
["bitfinex","BTCUSD",1680361239596,1.49219316,28317.0,28316.0,0.01592678]
["bitfinex","BTCUSD",1680361239812,1.49219316,28317.0,28316.0,0.00592678]
["bitfinex","BTCUSD",1680361240036,1.51919316,28317.0,28316.0,0.00592678]
["bitfinex","BTCUSD",1680361240256,1.3491019,28317.0,28316.0,0.00592678]
["bitfinex","BTCUSD",1680361241773,1.3224019,28317.0,28316.0,0.00592678]
["bitfinex","BTCUSD",1680361241985,1.3491019,28317.0,28316.0,0.00592678]
["bitfinex","BTCUSD",1680361242663,1.3221019,28317.0,28316.0,0.00592678]
["bitfinex","BTCUSD",1680361242890,1.3491019,28317.0,28316.0,0.00592678]
["bitfinex","BTCUSD",1680361243333,2.61973305,28317.0,28316.0,0.00592678]
["bitfinex","BTCUSD",1680361243735,1.3491019,28317.0,28316.0,0.00592678]
["bitfinex","BTCUSD",1680361243949,1.3491019,28317.0,28316.0,0.00153796]
["bitfinex","BTCUSD",1680361244616,2.59272718,28317.0,28316.0,0.00153796]
["bitfinex","BTCUSD",1680361245058,2.61972718,28317.0,28316.0,0.00153796]
["bitfinex","BTCUSD",1680361245290,0.4296815,28313.0,28311.0,0.03582612]
["bitfinex","BTCUSD",1680361245512,0.66347497,28312.0,28311.0,0.03582612]
["bitfinex","BTCUSD",1680361245730,0.84007497,28312.0,28311.0,0.04818812]
["bitfinex","BTCUSD",1680361246424,0.67147497,28312.0,28311.0,0.037087]
["bitfinex","BTCUSD",1680361246642,0.73153235,28312.0,28311.0,0.037087]
["bitfinex","BTCUSD",1680361251491,0.74005335,28312.0,28311.0,0.037087]
["bitfinex","BTCUSD",1680361251910,0.7919621,28312.0,28311.0,0.037087]
["bitfinex","BTCUSD",1680361252122,0.7923101,28312.0,28311.0,0.037087]
["bitfinex","BTCUSD",1680361255543,0.7837441,28312.0,28311.0,0.037087]
["bitfinex","BTCUSD",1680361255758,0.7917161,28312.0,28311.0,0.037087]
["bitfinex","BTCUSD",1680361255977,0.7837441,28312.0,28311.0,0.037087]
["bitfinex","BTCUSD",1680361257042,0.7837441,28312.0,28311.0,0.12162426]
["bitfinex","BTCUSD",1680361257271,0.7840441,28312.0,28311.0,0.12162426]
["bitfinex","BTCUSD",1680361257939,0.9606541,28312.0,28311.0,0.12162426]
["bitfinex","BTCUSD",1680361258178,0.9606541,28312.0,28311.0,0.288587]
["bitfinex","BTCUSD",1680361260245,1.06256766,28312.0,28311.0,0.288587]
["bitfinex","BTCUSD",1680361260473,1.06256766,28312.0,28311.0,0.263862]
["bitfinex","BTCUSD",1680361260700,0.9693921,28312.0,28311.0,0.263862]
["bitfinex","BTCUSD",1680361260915,1.0436541,28312.0,28311.0,0.263862]
["bitfinex","BTCUSD",1680361261136,1.0522031,28312.0,28311.0,0.263862]
["bitfinex","BTCUSD",1680361262015,1.0436541,28312.0,28311.0,0.263862]
["bitfinex","BTCUSD",1680361262238,1.0516121,28312.0,28311.0,0.263862]
["bitfinex","BTCUSD",1680361262722,1.4228121,28312.0,28311.0,0.2515]
["bitfinex","BTCUSD",1680361262956,2.69355891,28312.0,28311.0,0.2515]
["bitfinex","BTCUSD",1680361264137,2.19573041,28312.0,28311.0,0.263862]
["bitfinex","BTCUSD",1680361264355,0.8419836,28312.0,28311.0,0.263862]
["bitfinex","BTCUSD",1680361264575,0.8340256,28312.0,28311.0,0.263862]
["bitfinex","BTCUSD",1680361265032,0.8422016,28312.0,28311.0,0.263862]
["bitfinex","BTCUSD",1680361265274,0.8340256,28312.0,28311.0,0.263862]
["bitfinex","BTCUSD",1680361265497,1.2958316,28312.0,28311.0,0.2515]
["bitfinex","BTCUSD",1680361265716,1.3043316,28312.0,28311.0,0.263862]
["bitfinex","BTCUSD",1680361266171,1.30393087,28312.0,28311.0,0.25156]
["bitfinex","BTCUSD",1680361266403,1.30393087,28312.0,28311.0,0.263922]
["bitfinex","BTCUSD",1680361266617,1.30393087,28312.0,28311.0,0.263862]
["bitfinex","BTCUSD",1680361266830,0.93273087,28312.0,28311.0,0.263862]
["bitfinex","BTCUSD",1680361269477,0.93294087,28312.0,28311.0,0.258862]
["bitfinex","BTCUSD",1680361269698,0.93303087,28312.0,28311.0,0.258862]
["bitfinex","BTCUSD",1680361273313,0.84242487,28312.0,28311.0,0.248862]
["bitfinex","BTCUSD",1680361274429,0.06805738,28312.0,28311.0,0.74186143]
["bitfinex","BTCUSD",1680361274660,0.06805738,28312.0,28311.0,0.87688869]
["bitfinex","BTCUSD",1680361274887,0.06805738,28312.0,28311.0,1.17238206]
["bitfinex","BTCUSD",1680361275117,0.06805738,28312.0,28311.0,0.76238263]
["bitfinex","BTCUSD",1680361275353,0.06005738,28312.0,28311.0,0.59354581]
["bitfinex","BTCUSD",1680361275607,0.0003,28318.0,28313.0,0.1415185]
["bitfinex","BTCUSD",1680361275834,0.00900236,28322.0,28313.0,0.1415185]
["bitfinex","BTCUSD",1680361275835,1.68388173,28321.0,28314.0,0.57126483]
["bitfinex","BTCUSD",1680361276054,1.27042526,28320.0,28315.0,0.60134496]
["bitfinex","BTCUSD",1680361276281,1.62570023,28320.0,28316.0,0.22849487]
["bitfinex","BTCUSD",1680361276508,0.35527497,28320.0,28316.0,0.22849487]
["bitfinex","BTCUSD",1680361276725,0.04269415,28319.0,28317.0,0.36662822]
["bitfinex","BTCUSD",1680361276950,0.04299415,28319.0,28318.0,0.037078]
["bitfinex","BTCUSD",1680361277630,0.04299415,28319.0,28318.0,0.08885]
["bitfinex","BTCUSD",1680361278140,0.04299415,28319.0,28318.0,0.23885]
["bitfinex","BTCUSD",1680361278370,0.05099415,28319.0,28318.0,0.23885]
["bitfinex","BTCUSD",1680361278599,0.008,28319.0,28318.0,0.76335]
["bitfinex","BTCUSD",1680361279262,0.0584815,28322.0,28318.0,1.18038626]
["bitfinex","BTCUSD",1680361279529,0.002,28319.0,28318.0,0.94535287]
["bitfinex","BTCUSD",1680361279749,0.04329489,28319.0,28318.0,0.845182]
["bitfinex","BTCUSD",1680361279971,0.04329489,28319.0,28318.0,0.854182]
["bitfinex","BTCUSD",1680361279972,0.04529489,28319.0,28318.0,0.854182]
["bitfinex","BTCUSD",1680361280191,0.04529489,28319.0,28318.0,0.93872696]
["bitfinex","BTCUSD",1680361280412,0.04529489,28319.0,28318.0,0.85592696]
["bitfinex","BTCUSD",1680361280633,0.002,28319.0,28318.0,0.771382]
["bitfinex","BTCUSD",1680361280853,0.0584815,28322.0,28319.0,0.15]
["bitfinex","BTCUSD",1680361281071,0.0604815,28322.0,28320.0,0.08651]
["bitfinex","BTCUSD",1680361281293,0.0584815,28322.0,28320.0,0.08651]
["bitfinex","BTCUSD",1680361282198,0.0584815,28322.0,28321.0,0.93666203]
["bitfinex","BTCUSD",1680361282414,0.0604815,28322.0,28321.0,0.94902003]
["bitfinex","BTCUSD",1680361282635,0.0584815,28322.0,28321.0,0.94902003]
["bitfinex","BTCUSD",1680361283739,0.0594815,28322.0,28321.0,0.94902003]
["bitfinex","BTCUSD",1680361283958,0.0604815,28322.0,28321.0,0.95402003]
["bitfinex","BTCUSD",1680361286382,0.002,28322.0,28321.0,0.95402003]
["bitfinex","BTCUSD",1680361287291,0.002,28322.0,28321.0,1.07760303]
["bitfinex","BTCUSD",1680361288372,0.002,28322.0,28321.0,0.655841]
["bitfinex","BTCUSD",1680361288613,0.002,28322.0,28321.0,1.00107799]
["bitfinex","BTCUSD",1680361292786,0.002,28322.0,28321.0,0.655841]
["bitfinex","BTCUSD",1680361293437,0.002,28322.0,28321.0,1.0369873]
["bitfinex","BTCUSD",1680361293929,0.002,28322.0,28321.0,0.655841]
["bitfinex","BTCUSD",1680361294132,0.002,28322.0,28321.0,1.01854256]
["bitfinex","BTCUSD",1680361294350,0.002,28322.0,28321.0,0.738641]
["bitfinex","BTCUSD",1680361294784,0.002,28322.0,28321.0,1.09679941]
["bitfinex","BTCUSD",1680361295010,0.002,28322.0,28321.0,1.01399941]
["bitfinex","BTCUSD",1680361295229,0.002,28322.0,28321.0,0.96665441]
["bitfinex","BTCUSD",1680361295440,0.002,28322.0,28321.0,0.706463]
["bitfinex","BTCUSD",1680361295659,0.002,28322.0,28321.0,0.655841]
["bitfinex","BTCUSD",1680361295872,0.002,28322.0,28321.0,0.708153]
["bitfinex","BTCUSD",1680361296092,0.0554815,28326.0,28322.0,0.40437724]
["bitfinex","BTCUSD",1680361296322,0.0554815,28326.0,28323.0,0.0865]
["bitfinex","BTCUSD",1680361296538,0.0554215,28326.0,28323.0,0.22859487]
["bitfinex","BTCUSD",1680361296751,0.08113979,28325.0,28324.0,0.5509]
["bitfinex","BTCUSD",1680361296959,0.08113979,28325.0,28324.0,0.588091]
["bitfinex","BTCUSD",1680361297830,0.08113979,28325.0,28324.0,0.9521644]
["bitfinex","BTCUSD",1680361298512,0.09613979,28325.0,28324.0,0.9531644]
["bitfinex","BTCUSD",1680361298728,0.08113979,28325.0,28324.0,0.9521644]
["bitfinex","BTCUSD",1680361298967,0.08913979,28325.0,28324.0,0.9531044]
["bitfinex","BTCUSD",1680361299236,0.08913979,28325.0,28324.0,0.9531644]
["bitfinex","BTCUSD",1680361301220,0.08913979,28325.0,28324.0,1.0067574]
["bitfinex","BTCUSD",1680361301432,0.08913979,28325.0,28324.0,0.9531644]
["bitfinex","BTCUSD",1680361301625,0.08913979,28325.0,28324.0,0.589091]
["bitfinex","BTCUSD",1680361301872,0.09763979,28325.0,28324.0,0.589091]
["bitfinex","BTCUSD",1680361302091,0.09763979,28325.0,28324.0,0.589151]
["bitfinex","BTCUSD",1680361303417,0.09763979,28325.0,28324.0,0.588971]
["bitfinex","BTCUSD",1680361303635,0.09763979,28325.0,28324.0,0.589031]
["bitfinex","BTCUSD",1680361303853,0.09763979,28325.0,28324.0,0.589151]
["bitfinex","BTCUSD",1680361304591,0.54329676,28325.0,28324.0,0.55208]
["bitfinex","BTCUSD",1680361305286,0.84329676,28325.0,28324.0,0.564437]
["bitfinex","BTCUSD",1680361305753,2.11355457,28325.0,28324.0,0.564317]
["bitfinex","BTCUSD",1680361305985,2.11406457,28325.0,28324.0,0.564257]
["bitfinex","BTCUSD",1680361306700,2.11382457,28325.0,28324.0,0.55628701]
["bitfinex","BTCUSD",1680361306924,2.11406457,28325.0,28324.0,0.55622701]
["bitfinex","BTCUSD",1680361312214,2.11406457,28325.0,28324.0,0.54387001]
["bitfinex","BTCUSD",1680361312644,2.08930407,28325.0,28324.0,0.54387001]
["bitfinex","BTCUSD",1680361312873,2.79489663,28325.0,28324.0,0.54387001]
["bitfinex","BTCUSD",1680361313953,2.78689663,28325.0,28324.0,0.54287001]
["bitfinex","BTCUSD",1680361314661,2.83002461,28325.0,28324.0,0.53561928]
["bitfinex","BTCUSD",1680361315744,2.83002461,28325.0,28324.0,0.52861396]
["bitfinex","BTCUSD",1680361315965,2.80302461,28325.0,28324.0,0.52861396]
["bitfinex","BTCUSD",1680361316181,2.80302461,28325.0,28324.0,0.20625996]
["bitfinex","BTCUSD",1680361316398,2.80251461,28325.0,28324.0,0.20625996]
["bitfinex","BTCUSD",1680361316617,0.3712,28323.0,28312.0,0.1445785]
["bitfinex","BTCUSD",1680361316843,0.20859003,28324.0,28312.0,0.1445785]
["bitfinex","BTCUSD",1680361316844,0.2320015,28315.0,28313.0,0.024723]
["bitfinex","BTCUSD",1680361317078,0.43797497,28314.0,28313.0,0.024903]
["bitfinex","BTCUSD",1680361317300,0.43797497,28314.0,28313.0,0.037264]
["bitfinex","BTCUSD",1680361317301,0.74647497,28314.0,28313.0,0.037264]
["bitfinex","BTCUSD",1680361317980,0.66347497,28314.0,28313.0,0.309264]
["bitfinex","BTCUSD",1680361318207,0.66347497,28314.0,28313.0,0.305264]
["bitfinex","BTCUSD",1680361318445,0.67047497,28314.0,28313.0,0.305264]
["bitfinex","BTCUSD",1680361322246,0.67895097,28314.0,28313.0,0.305264]
["bitfinex","BTCUSD",1680361322672,1.06899784,28314.0,28313.0,0.26818]
["bitfinex","BTCUSD",1680361323800,1.00871223,28314.0,28313.0,0.26818]
["bitfinex","BTCUSD",1680361324242,1.09151223,28314.0,28313.0,0.26818]
["bitfinex","BTCUSD",1680361325374,1.09151223,28314.0,28313.0,0.26812]
["bitfinex","BTCUSD",1680361325375,1.29151223,28314.0,28313.0,0.26812]
["bitfinex","BTCUSD",1680361325820,1.66271223,28314.0,28313.0,0.26812]
["bitfinex","BTCUSD",1680361326040,1.87133694,28314.0,28313.0,0.26812]
["bitfinex","BTCUSD",1680361326264,1.86433694,28314.0,28313.0,0.26812]
["bitfinex","BTCUSD",1680361326484,1.89133694,28314.0,28313.0,0.26812]
["bitfinex","BTCUSD",1680361326700,1.86433694,28314.0,28313.0,0.26812]
["bitfinex","BTCUSD",1680361326909,1.89133694,28314.0,28313.0,0.26806]
["bitfinex","BTCUSD",1680361327134,1.86433694,28314.0,28313.0,0.26806]
["bitfinex","BTCUSD",1680361327361,1.89133694,28314.0,28313.0,0.26806]
["bitfinex","BTCUSD",1680361327595,1.90369794,28314.0,28313.0,0.26806]
["bitfinex","BTCUSD",1680361328266,3.48978697,28314.0,28312.0,0.00012]
["bitfinex","BTCUSD",1680361328500,3.48978697,28314.0,28310.0,0.022]
["bitfinex","BTCUSD",1680361328501,2.97381694,28313.0,28310.0,0.022]
["bitfinex","BTCUSD",1680361328744,0.89157497,28311.0,28310.0,0.022]
["bitfinex","BTCUSD",1680361328983,1.19157497,28311.0,28310.0,0.022]
["bitfinex","BTCUSD",1680361329201,1.20007497,28311.0,28310.0,0.022]
["bitfinex","BTCUSD",1680361330823,1.22707497,28311.0,28310.0,0.022]
["bitfinex","BTCUSD",1680361331256,1.28249647,28311.0,28310.0,0.022]
["bitfinex","BTCUSD",1680361332061,0.88429647,28311.0,28310.0,0.022]
["bitfinex","BTCUSD",1680361332282,0.91129647,28311.0,28310.0,0.022]
["bitfinex","BTCUSD",1680361332460,0.80189647,28311.0,28310.0,0.022]
["bitfinex","BTCUSD",1680361332662,0.82889647,28311.0,28310.0,0.1576]
["bitfinex","BTCUSD",1680361332867,0.82889647,28311.0,28310.0,0.15772]
["bitfinex","BTCUSD",1680361334912,1.00550647,28311.0,28310.0,0.15772]
["bitfinex","BTCUSD",1680361335153,1.00550647,28311.0,28310.0,0.15766]
["bitfinex","BTCUSD",1680361336668,1.06473325,28311.0,28310.0,0.15173732]
["bitfinex","BTCUSD",1680361336880,1.06473325,28311.0,28310.0,0.15167732]
["bitfinex","BTCUSD",1680361337782,1.55069758,28311.0,28310.0,0.14585335]
["bitfinex","BTCUSD",1680361338655,1.55069758,28311.0,28310.0,0.14012645]
["bitfinex","BTCUSD",1680361338877,1.43593325,28311.0,28310.0,0.14012645]
["bitfinex","BTCUSD",1680361339514,2.99041485,28311.0,28310.0,0.14012645]
["bitfinex","BTCUSD",1680361339741,3.00226685,28311.0,28310.0,0.134495]
["bitfinex","BTCUSD",1680361340173,0.15,28307.0,28306.0,0.02212]
["bitfinex","BTCUSD",1680361340424,0.15,28307.0,28305.0,0.00128748]
["bitfinex","BTCUSD",1680361340425,0.5212,28306.0,28305.0,0.00128748]
["bitfinex","BTCUSD",1680361340669,2.72631657,28306.0,28305.0,0.00128748]
["bitfinex","BTCUSD",1680361340908,3.07662194,28306.0,28305.0,0.03428748]
["bitfinex","BTCUSD",1680361341121,2.72630657,28306.0,28305.0,0.03428748]
["bitfinex","BTCUSD",1680361341572,2.75330657,28306.0,28305.0,0.03428748]
["bitfinex","BTCUSD",1680361342039,2.72630657,28306.0,28305.0,0.03428748]
["bitfinex","BTCUSD",1680361342258,2.76180657,28306.0,28305.0,0.03428748]
["bitfinex","BTCUSD",1680361342485,3.10748438,28306.0,28305.0,0.00128748]
["bitfinex","BTCUSD",1680361342947,3.56969438,28306.0,28305.0,0.00128748]
["bitfinex","BTCUSD",1680361343388,0.4266215,28301.0,28300.0,0.022]
["bitfinex","BTCUSD",1680361343604,1.34080647,28301.0,28300.0,0.022]
["bitfinex","BTCUSD",1680361344539,1.36780647,28301.0,28300.0,0.022]
["bitfinex","BTCUSD",1680361344755,1.36780647,28301.0,28300.0,0.01653076]
["bitfinex","BTCUSD",1680361344756,1.42245887,28301.0,28300.0,0.01653076]
["bitfinex","BTCUSD",1680361344982,1.24578887,28301.0,28300.0,0.01653076]
["bitfinex","BTCUSD",1680361345194,1.24578887,28301.0,28300.0,0.05973076]
["bitfinex","BTCUSD",1680361345195,1.42246887,28301.0,28300.0,0.05973076]
["bitfinex","BTCUSD",1680361345409,1.43096887,28301.0,28300.0,0.05973076]
["bitfinex","BTCUSD",1680361345865,1.43096887,28301.0,28300.0,0.05450569]
["bitfinex","BTCUSD",1680361346525,1.58911676,28301.0,28300.0,0.05450569]
["bitfinex","BTCUSD",1680361346739,1.58911676,28301.0,28300.0,0.04937467]
["bitfinex","BTCUSD",1680361346964,1.51396887,28301.0,28300.0,0.04937467]
["bitfinex","BTCUSD",1680361347661,1.51396887,28301.0,28300.0,0.0443265]
["bitfinex","BTCUSD",1680361348137,2.78532319,28301.0,28300.0,0.0443265]
["bitfinex","BTCUSD",1680361348358,2.78532768,28301.0,28300.0,0.0443265]
["bitfinex","BTCUSD",1680361348570,1.80755264,28301.0,28300.0,0.0443265]
["bitfinex","BTCUSD",1680361348791,1.80755264,28301.0,28300.0,0.0393636]
["bitfinex","BTCUSD",1680361349012,3.07890547,28301.0,28300.0,0.03037259]
["bitfinex","BTCUSD",1680361349478,2.7768217,28301.0,28300.0,0.03037259]
["bitfinex","BTCUSD",1680361349688,2.7768317,28301.0,28300.0,0.0254924]
["bitfinex","BTCUSD",1680361350330,2.7768317,28301.0,28299.0,0.022]
["bitfinex","BTCUSD",1680361350564,2.4631278,28300.0,28299.0,0.022]
["bitfinex","BTCUSD",1680361351698,2.4716278,28300.0,28299.0,0.022]
["bitfinex","BTCUSD",1680361352150,2.0176278,28300.0,28299.0,0.022]
["bitfinex","BTCUSD",1680361352583,2.0176278,28300.0,28299.0,0.034367]
["bitfinex","BTCUSD",1680361352810,2.26446505,28300.0,28299.0,0.01720339]
["bitfinex","BTCUSD",1680361353667,2.26446505,28300.0,28299.0,0.01248672]
["bitfinex","BTCUSD",1680361354731,2.26446505,28300.0,28299.0,0.00784866]
["bitfinex","BTCUSD",1680361354945,2.08779505,28300.0,28299.0,0.02021566]
["bitfinex","BTCUSD",1680361355164,1.99649505,28300.0,28299.0,0.02021566]
["bitfinex","BTCUSD",1680361355389,0.45356372,28300.0,28299.0,0.02021566]
["bitfinex","BTCUSD",1680361355615,0.48056372,28300.0,28299.0,0.02121566]
["bitfinex","BTCUSD",1680361355824,0.48056372,28300.0,28299.0,0.01665491]
["bitfinex","BTCUSD",1680361356097,0.48056372,28300.0,28299.0,0.01565491]
["bitfinex","BTCUSD",1680361356098,0.45356372,28300.0,28299.0,0.01565491]
["bitfinex","BTCUSD",1680361356317,0.46756372,28300.0,28299.0,0.01665491]
["bitfinex","BTCUSD",1680361356746,0.78460972,28300.0,28299.0,0.01665491]
["bitfinex","BTCUSD",1680361356967,0.77060972,28300.0,28299.0,0.01565491]
["bitfinex","BTCUSD",1680361357178,0.77860972,28300.0,28299.0,0.01665491]
["bitfinex","BTCUSD",1680361357433,2.04194558,28300.0,28299.0,0.01565491]
["bitfinex","BTCUSD",1680361357645,2.04194558,28300.0,28299.0,0.01114804]
["bitfinex","BTCUSD",1680361357869,0.77060972,28300.0,28299.0,0.01114804]
["bitfinex","BTCUSD",1680361358518,0.79160972,28300.0,28299.0,0.01114804]
["bitfinex","BTCUSD",1680361359169,0.81260972,28300.0,28299.0,0.01114804]
["bitfinex","BTCUSD",1680361359388,0.77072972,28300.0,28299.0,0.01114804]
["bitfinex","BTCUSD",1680361359598,0.79172972,28300.0,28299.0,0.01114804]
["bitfinex","BTCUSD",1680361359824,0.77072972,28300.0,28299.0,0.01114804]
["bitfinex","BTCUSD",1680361360023,0.78472972,28300.0,28299.0,0.01114804]
["bitfinex","BTCUSD",1680361360234,0.77072972,28300.0,28299.0,0.01114804]
["bitfinex","BTCUSD",1680361361309,2.06304119,28300.0,28299.0,0.01114804]
["bitfinex","BTCUSD",1680361361545,1.00638484,28300.0,28298.0,6e-05]
["bitfinex","BTCUSD",1680361361770,0.3085,28299.0,28298.0,0.012428]
["bitfinex","BTCUSD",1680361361991,0.66347497,28299.0,28298.0,0.012428]
["bitfinex","BTCUSD",1680361362482,0.66347497,28299.0,28298.0,6e-05]
["bitfinex","BTCUSD",1680361362483,2.01736798,28299.0,28298.0,6e-05]
["bitfinex","BTCUSD",1680361362691,2.01736798,28299.0,28296.0,0.034369]
["bitfinex","BTCUSD",1680361362692,0.0554215,28297.0,28296.0,0.034369]
["bitfinex","BTCUSD",1680361362907,0.71889647,28297.0,28296.0,0.034369]
["bitfinex","BTCUSD",1680361363846,0.76315498,28297.0,28296.0,0.034369]
["bitfinex","BTCUSD",1680361365012,0.39968001,28297.0,28296.0,0.4073992]
["bitfinex","BTCUSD",1680361365209,0.09968001,28297.0,28296.0,0.034489]
["bitfinex","BTCUSD",1680361365448,0.10068001,28297.0,28296.0,0.034369]
["bitfinex","BTCUSD",1680361365687,0.0564215,28297.0,28296.0,0.034369]
["bitfinex","BTCUSD",1680361365921,0.50255247,28297.0,28296.0,0.022]
["bitfinex","BTCUSD",1680361366141,0.50155247,28297.0,28296.0,0.022]
["bitfinex","BTCUSD",1680361366389,2.44522757,28297.0,28296.0,0.024]
["bitfinex","BTCUSD",1680361366602,2.44522757,28297.0,28296.0,0.022]
["bitfinex","BTCUSD",1680361366603,2.44422757,28297.0,28296.0,0.022]
["bitfinex","BTCUSD",1680361366818,2.78622884,28297.0,28296.0,0.022]
["bitfinex","BTCUSD",1680361367043,2.50398608,28297.0,28296.0,0.022]
["bitfinex","BTCUSD",1680361367280,2.50449608,28297.0,28296.0,0.022]
["bitfinex","BTCUSD",1680361367741,2.49749608,28297.0,28296.0,0.022]
["bitfinex","BTCUSD",1680361367985,2.51749608,28297.0,28296.0,0.022]
["bitfinex","BTCUSD",1680361368202,2.78924569,28297.0,28296.0,0.022]
["bitfinex","BTCUSD",1680361368915,2.51749608,28297.0,28296.0,0.022]
["bitfinex","BTCUSD",1680361369139,2.56917335,28297.0,28296.0,0.022]
["bitfinex","BTCUSD",1680361370713,2.56866335,28297.0,28296.0,0.01770238]
["bitfinex","BTCUSD",1680361371828,2.56866335,28297.0,28296.0,0.01347639]
["bitfinex","BTCUSD",1680361372729,2.56866335,28297.0,28296.0,0.00932083]
["bitfinex","BTCUSD",1680361373798,2.56866335,28297.0,28296.0,0.00523453]
["bitfinex","BTCUSD",1680361374653,2.56866335,28297.0,28296.0,0.00121634]
["bitfinex","BTCUSD",1680361375853,0.2327,28296.0,28295.0,0.022]
["bitfinex","BTCUSD",1680361376072,2.25065007,28296.0,28295.0,0.022]
["bitfinex","BTCUSD",1680361376292,2.25065007,28296.0,28295.0,0.017]
["bitfinex","BTCUSD",1680361376719,2.28598594,28296.0,28295.0,0.01307129]
["bitfinex","BTCUSD",1680361377372,2.29998594,28296.0,28295.0,0.01307129]
["bitfinex","BTCUSD",1680361377802,2.29998594,28296.0,28295.0,0.00920806]
["bitfinex","BTCUSD",1680361378011,2.86025494,28296.0,28295.0,0.00920806]
["bitfinex","BTCUSD",1680361378231,3.17933215,28296.0,28295.0,0.00920806]
["bitfinex","BTCUSD",1680361378442,2.67118594,28296.0,28295.0,0.00920806]
["bitfinex","BTCUSD",1680361378662,2.67118594,28296.0,28295.0,0.00540922]
["bitfinex","BTCUSD",1680361379381,0.0554215,28291.0,28290.0,0.000449]
["bitfinex","BTCUSD",1680361379633,0.0554215,28291.0,28283.0,0.02206]
["bitfinex","BTCUSD",1680361379634,0.0554215,28285.0,28283.0,0.02206]
["bitfinex","BTCUSD",1680361379885,0.0404215,28274.0,28273.0,0.08454496]
["bitfinex","BTCUSD",1680361380132,0.0404215,28274.0,28267.0,0.01463068]
["bitfinex","BTCUSD",1680361380133,0.0354215,28263.0,28258.0,0.42389744]
["bitfinex","BTCUSD",1680361380415,0.35,28259.0,28258.0,0.12665068]
["bitfinex","BTCUSD",1680361380607,0.35,28259.0,28255.0,0.00018]
["bitfinex","BTCUSD",1680361380608,0.12665,28258.0,28255.0,6e-05]
["bitfinex","BTCUSD",1680361380848,0.12665,28258.0,28248.0,0.27164371]
["bitfinex","BTCUSD",1680361380849,0.35,28252.0,28250.0,0.0879251]
["bitfinex","BTCUSD",1680361381081,0.35,28252.0,28240.0,0.37389744]
["bitfinex","BTCUSD",1680361381082,0.35,28252.0,28207.0,0.17419456]
["bitfinex","BTCUSD",1680361381083,24.11253305,28210.0,28207.0,0.17419456]
["bitfinex","BTCUSD",1680361381293,24.11253305,28210.0,28209.0,0.53217497]
["bitfinex","BTCUSD",1680361381294,15.29533657,28210.0,28209.0,0.53217497]
["bitfinex","BTCUSD",1680361381516,15.29533657,28210.0,28209.0,0.94610297]
["bitfinex","BTCUSD",1680361381517,13.6235315,28210.0,28209.0,0.94610297]
["bitfinex","BTCUSD",1680361381798,13.6235315,28210.0,28209.0,1.05276688]
["bitfinex","BTCUSD",1680361381799,13.0735315,28210.0,28209.0,1.05276688]
["bitfinex","BTCUSD",1680361382029,13.0735315,28210.0,28209.0,0.59490297]
["bitfinex","BTCUSD",1680361382030,11.4070815,28210.0,28209.0,0.59490297]
["bitfinex","BTCUSD",1680361382271,4.87765495,28210.0,28209.0,2.17402688]
["bitfinex","BTCUSD",1680361382505,5.10218317,28210.0,28209.0,0.43748278]
["bitfinex","BTCUSD",1680361382773,5.10218317,28210.0,28209.0,0.41770297]
["bitfinex","BTCUSD",1680361382774,4.60583047,28210.0,28209.0,0.41770297]
["bitfinex","BTCUSD",1680361383008,4.60583047,28210.0,28209.0,0.712728]
["bitfinex","BTCUSD",1680361383224,4.60583047,28210.0,28209.0,1.06770297]
["bitfinex","BTCUSD",1680361383452,4.60583047,28210.0,28209.0,1.57527784]
["bitfinex","BTCUSD",1680361383453,3.7690874,28210.0,28209.0,1.57527784]
["bitfinex","BTCUSD",1680361383693,3.7690874,28210.0,28209.0,1.64075973]
["bitfinex","BTCUSD",1680361383694,0.37813207,28210.0,28209.0,1.64075973]
["bitfinex","BTCUSD",1680361383918,6e-05,28236.0,28209.0,1.64075973]
["bitfinex","BTCUSD",1680361383919,0.37126,28239.0,28220.0,0.65]
["bitfinex","BTCUSD",1680361384163,0.62701079,28248.0,28228.0,0.14197487]
["bitfinex","BTCUSD",1680361384164,1.21122527,28246.0,28228.0,0.14197487]
["bitfinex","BTCUSD",1680361384416,1.21122527,28246.0,28235.0,0.14197487]
["bitfinex","BTCUSD",1680361384417,0.00051,28239.0,28235.0,0.14197487]
["bitfinex","BTCUSD",1680361384640,0.15051,28245.0,28236.0,0.065783]
["bitfinex","BTCUSD",1680361384884,0.01122665,28246.0,28244.0,0.134]
["bitfinex","BTCUSD",1680361385101,0.01122665,28246.0,28245.0,0.22936187]
["bitfinex","BTCUSD",1680361385348,0.01122665,28246.0,28245.0,0.64575772]
["bitfinex","BTCUSD",1680361385565,0.01122665,28246.0,28245.0,0.42645772]
["bitfinex","BTCUSD",1680361385794,0.00206,28249.0,28247.0,1.0212]
["bitfinex","BTCUSD",1680361386037,0.00206,28249.0,28245.0,0.43495772]
["bitfinex","BTCUSD",1680361386038,0.00051,28260.0,28253.0,0.65]
["bitfinex","BTCUSD",1680361386278,0.2096143,28271.0,28259.0,0.1327]
["bitfinex","BTCUSD",1680361386279,1.28393219,28269.0,28259.0,0.1327]
["bitfinex","BTCUSD",1680361386510,1.19999862,28267.0,28262.0,0.134]
["bitfinex","BTCUSD",1680361386740,1.19999862,28267.0,28262.0,0.062116]
["bitfinex","BTCUSD",1680361386741,0.00051,28266.0,28262.0,0.062116]
["bitfinex","BTCUSD",1680361386979,1.20050862,28267.0,28262.0,0.549416]
["bitfinex","BTCUSD",1680361387205,0.00051,28267.0,28262.0,1.69589097]
["bitfinex","BTCUSD",1680361387431,0.00051,28270.0,28262.0,1.70879097]
["bitfinex","BTCUSD",1680361387664,1.19999862,28272.0,28269.0,0.17687]
["bitfinex","BTCUSD",1680361387665,0.00051,28271.0,28269.0,0.17687]
["bitfinex","BTCUSD",1680361387922,0.00051,28271.0,28270.0,0.44031497]
["bitfinex","BTCUSD",1680361388363,0.00051,28271.0,28263.0,0.3533]
["bitfinex","BTCUSD",1680361388364,1.20005262,28268.0,28258.0,0.3]
["bitfinex","BTCUSD",1680361388370,0.84675262,28268.0,28267.0,0.00012]
["bitfinex","BTCUSD",1680361388600,0.77150352,28269.0,28256.0,0.2]
["bitfinex","BTCUSD",1680361388601,6e-05,28267.0,28263.0,0.2]
["bitfinex","BTCUSD",1680361388833,0.14203487,28267.0,28266.0,0.2]
["bitfinex","BTCUSD",1680361389074,0.77150352,28269.0,28266.0,0.60292997]
["bitfinex","BTCUSD",1680361389075,0.77201352,28269.0,28266.0,0.60292997]
["bitfinex","BTCUSD",1680361389312,0.77201352,28269.0,28267.0,0.39172997]
["bitfinex","BTCUSD",1680361389313,0.77150352,28269.0,28267.0,0.39172997]
["bitfinex","BTCUSD",1680361389545,0.77150352,28269.0,28268.0,0.121298]
["bitfinex","BTCUSD",1680361389784,0.66817352,28269.0,28268.0,0.47627297]
["bitfinex","BTCUSD",1680361390012,0.66817352,28269.0,28268.0,0.47639297]
["bitfinex","BTCUSD",1680361390238,0.66817352,28269.0,28268.0,0.47139297]
["bitfinex","BTCUSD",1680361390472,0.66868352,28269.0,28268.0,0.47127297]
["bitfinex","BTCUSD",1680361390711,0.66868352,28269.0,28268.0,0.116298]
["bitfinex","BTCUSD",1680361390934,0.67117352,28269.0,28268.0,0.116298]
["bitfinex","BTCUSD",1680361391161,0.66817352,28269.0,28268.0,0.82497297]
["bitfinex","BTCUSD",1680361391385,0.63662352,28269.0,28268.0,0.85003297]
["bitfinex","BTCUSD",1680361391611,0.63547352,28269.0,28268.0,0.82503297]
["bitfinex","BTCUSD",1680361391835,0.63647352,28269.0,28268.0,0.85003297]
["bitfinex","BTCUSD",1680361392304,0.63547352,28269.0,28268.0,0.47133297]
["bitfinex","BTCUSD",1680361392754,0.63547352,28269.0,28268.0,0.77133297]
["bitfinex","BTCUSD",1680361392975,0.63547352,28269.0,28268.0,1.12515297]
["bitfinex","BTCUSD",1680361393204,0.63547352,28269.0,28268.0,1.15315297]
["bitfinex","BTCUSD",1680361393429,0.63583352,28269.0,28268.0,0.95403992]
["bitfinex","BTCUSD",1680361393656,0.63598352,28269.0,28268.0,1.04513892]
["bitfinex","BTCUSD",1680361393902,0.15836338,28283.0,28275.0,0.2]
["bitfinex","BTCUSD",1680361394127,0.84675262,28284.0,28270.0,0.3712]
["bitfinex","BTCUSD",1680361394128,0.00051,28282.0,28281.0,0.45669]
["bitfinex","BTCUSD",1680361394382,0.00051,28282.0,28281.0,0.92482197]
["bitfinex","BTCUSD",1680361394654,0.00044,28290.0,28278.0,0.2799]
["bitfinex","BTCUSD",1680361394655,0.50005862,28280.0,28278.0,0.2799]
["bitfinex","BTCUSD",1680361394887,6e-05,28279.0,28277.0,0.123955]
["bitfinex","BTCUSD",1680361395118,6e-05,28279.0,28277.0,0.049885]
["bitfinex","BTCUSD",1680361395119,0.31760918,28278.0,28277.0,0.049885]
["bitfinex","BTCUSD",1680361395342,0.31760918,28278.0,28274.0,0.049515]
["bitfinex","BTCUSD",1680361395343,0.12359,28277.0,28274.0,0.049515]
["bitfinex","BTCUSD",1680361395591,0.84675262,28272.0,28271.0,0.123801]
["bitfinex","BTCUSD",1680361395817,0.98896749,28272.0,28271.0,0.222558]
["bitfinex","BTCUSD",1680361396039,0.98923749,28272.0,28271.0,0.222558]
["bitfinex","BTCUSD",1680361396262,0.84726262,28272.0,28271.0,0.222558]
["bitfinex","BTCUSD",1680361396723,0.84726262,28272.0,28270.0,6e-05]
["bitfinex","BTCUSD",1680361396724,0.05173,28271.0,28270.0,6e-05]
["bitfinex","BTCUSD",1680361396950,0.05173,28271.0,28257.0,0.85]
["bitfinex","BTCUSD",1680361396951,0.84675262,28266.0,28257.0,0.85]
["bitfinex","BTCUSD",1680361397207,0.14197487,28265.0,28263.0,0.049533]
["bitfinex","BTCUSD",1680361397435,0.14248487,28265.0,28263.0,0.086683]
["bitfinex","BTCUSD",1680361397655,0.00051,28265.0,28263.0,0.44165797]
["bitfinex","BTCUSD",1680361398345,0.00051,28265.0,28263.0,0.46965797]
["bitfinex","BTCUSD",1680361398572,0.00051,28265.0,28264.0,0.35497497]
["bitfinex","BTCUSD",1680361398802,0.00051,28265.0,28264.0,0.49118997]
["bitfinex","BTCUSD",1680361399258,0.12359,28277.0,28264.0,0.49118997]
["bitfinex","BTCUSD",1680361399259,0.84675262,28275.0,28269.0,0.65]
["bitfinex","BTCUSD",1680361399493,0.84726262,28275.0,28270.0,1.130151]
["bitfinex","BTCUSD",1680361399739,0.84726262,28275.0,28271.0,0.35497497]
["bitfinex","BTCUSD",1680361399981,0.84726262,28275.0,28273.0,0.279]
["bitfinex","BTCUSD",1680361400208,0.84726262,28275.0,28274.0,0.44162497]
["bitfinex","BTCUSD",1680361401162,0.84726262,28275.0,28274.0,0.61845497]
["bitfinex","BTCUSD",1680361401398,0.84726262,28275.0,28274.0,0.44162497]
["bitfinex","BTCUSD",1680361402560,0.84726262,28275.0,28274.0,0.46962497]
["bitfinex","BTCUSD",1680361403027,9e-05,28276.0,28274.0,1.46855497]
["bitfinex","BTCUSD",1680361403273,0.84205262,28281.0,28275.0,0.65497497]
["bitfinex","BTCUSD",1680361403509,0.84205262,28281.0,28279.0,0.1768]
["bitfinex","BTCUSD",1680361403737,0.84205262,28281.0,28278.0,0.2801]
["bitfinex","BTCUSD",1680361403738,0.98417749,28281.0,28280.0,1.2e-05]
["bitfinex","BTCUSD",1680361403957,0.98417749,28281.0,28276.0,0.371328]
["bitfinex","BTCUSD",1680361403958,0.84205262,28277.0,28276.0,0.123776]
["bitfinex","BTCUSD",1680361404180,0.84205262,28277.0,28276.0,0.154571]
["bitfinex","BTCUSD",1680361404410,0.84235262,28277.0,28276.0,0.204082]
["bitfinex","BTCUSD",1680361405310,1.160977,28277.0,28276.0,0.204082]
["bitfinex","BTCUSD",1680361405744,1.160977,28277.0,28276.0,0.232082]
["bitfinex","BTCUSD",1680361405967,0.84235262,28277.0,28276.0,0.58705697]
["bitfinex","BTCUSD",1680361406206,0.84235262,28277.0,28276.0,0.232082]
["bitfinex","BTCUSD",1680361406431,0.84235262,28277.0,28276.0,0.204082]
["bitfinex","BTCUSD",1680361406653,0.84235262,28277.0,28276.0,0.58705697]
["bitfinex","BTCUSD",1680361406876,0.84235262,28277.0,28276.0,0.55905697]
["bitfinex","BTCUSD",1680361407836,0.84235262,28277.0,28276.0,0.58705697]
["bitfinex","BTCUSD",1680361408073,0.84235262,28277.0,28276.0,0.55905697]
["bitfinex","BTCUSD",1680361408300,1.2439081,28277.0,28276.0,2.2e-05]
["bitfinex","BTCUSD",1680361408531,0.81735262,28277.0,28276.0,0.037154]
["bitfinex","BTCUSD",1680361408769,0.81735262,28277.0,28276.0,0.210441]
["bitfinex","BTCUSD",1680361408991,0.81735262,28277.0,28276.0,0.210419]
["bitfinex","BTCUSD",1680361409220,0.197673,28275.0,28274.0,0.00012]
["bitfinex","BTCUSD",1680361409455,0.197673,28275.0,28274.0,0.012378]
["bitfinex","BTCUSD",1680361409702,0.0003,28276.0,28274.0,0.44162497]
["bitfinex","BTCUSD",1680361409927,0.81705262,28275.0,28274.0,0.581804]
["bitfinex","BTCUSD",1680361410151,0.81735262,28275.0,28274.0,0.581804]
["bitfinex","BTCUSD",1680361410793,0.81935262,28275.0,28274.0,0.592804]
["bitfinex","BTCUSD",1680361411470,0.00012,28273.0,28272.0,0.123856]
["bitfinex","BTCUSD",1680361411695,0.086772,28272.0,28270.0,0.00012]
["bitfinex","BTCUSD",1680361411916,0.086772,28272.0,28269.0,6e-06]
["bitfinex","BTCUSD",1680361411917,0.81705262,28271.0,28269.0,0.00012]
["bitfinex","BTCUSD",1680361412138,0.81735262,28271.0,28270.0,0.40449697]
["bitfinex","BTCUSD",1680361412356,0.81735262,28271.0,28270.0,0.44163797]
["bitfinex","BTCUSD",1680361412596,0.95932749,28271.0,28270.0,0.086663]
["bitfinex","BTCUSD",1680361412821,0.8516632,28271.0,28270.0,0.086663]
["bitfinex","BTCUSD",1680361413254,1.2410688,28271.0,28270.0,0.086663]
["bitfinex","BTCUSD",1680361413709,1.20675822,28271.0,28270.0,0.086663]
["bitfinex","BTCUSD",1680361414188,1.20975822,28271.0,28270.0,0.086663]
["bitfinex","BTCUSD",1680361414407,1.20675822,28271.0,28270.0,0.086663]
["bitfinex","BTCUSD",1680361414629,0.82035262,28271.0,28270.0,0.81283797]
["bitfinex","BTCUSD",1680361415113,0.82035262,28271.0,28269.0,0.247612]
["bitfinex","BTCUSD",1680361415114,0.140707,28270.0,28269.0,0.247672]
["bitfinex","BTCUSD",1680361415337,0.140587,28270.0,28269.0,0.024762]
["bitfinex","BTCUSD",1680361415548,0.140587,28270.0,28269.0,0.086667]
["bitfinex","BTCUSD",1680361415549,0.49983153,28270.0,28269.0,0.086667]
["bitfinex","BTCUSD",1680361416621,0.50013153,28270.0,28269.0,0.086667]
["bitfinex","BTCUSD",1680361416824,0.50313153,28270.0,28269.0,0.086667]
["bitfinex","BTCUSD",1680361417031,0.50013153,28270.0,28269.0,0.086667]
["bitfinex","BTCUSD",1680361417242,0.50313153,28270.0,28269.0,0.086667]
["bitfinex","BTCUSD",1680361418581,0.50013153,28270.0,28269.0,0.086667]
["bitfinex","BTCUSD",1680361419074,0.35954453,28270.0,28269.0,0.086667]
["bitfinex","BTCUSD",1680361419295,0.0003,28270.0,28269.0,0.81284197]
["bitfinex","BTCUSD",1680361419512,0.0033,28270.0,28269.0,0.81284197]
["bitfinex","BTCUSD",1680361419732,0.0033,28270.0,28269.0,0.44164197]
["bitfinex","BTCUSD",1680361419959,0.003,28270.0,28269.0,0.44164197]
["bitfinex","BTCUSD",1680361420451,0.81735262,28271.0,28269.0,0.44164197]
["bitfinex","BTCUSD",1680361420683,0.43822062,28271.0,28270.0,0.72617497]
["bitfinex","BTCUSD",1680361420907,0.43822062,28271.0,28270.0,0.73867497]
["bitfinex","BTCUSD",1680361421363,0.43822062,28271.0,28270.0,0.36747497]
["bitfinex","BTCUSD",1680361421601,0.44122062,28271.0,28270.0,0.36747497]
["bitfinex","BTCUSD",1680361422051,0.0003,28272.0,28270.0,0.36741497]
["bitfinex","BTCUSD",1680361422276,0.1503,28277.0,28270.0,0.73855497]
["bitfinex","BTCUSD",1680361422983,0.003,28271.0,28270.0,0.74455497]
["bitfinex","BTCUSD",1680361423195,0.29227487,28277.0,28270.0,0.73855497]
["bitfinex","BTCUSD",1680361423196,0.0003,28276.0,28270.0,0.73855497]
["bitfinex","BTCUSD",1680361423413,0.0003,28276.0,28270.0,0.74455497]
["bitfinex","BTCUSD",1680361423640,0.0033,28277.0,28270.0,0.74455497]
["bitfinex","BTCUSD",1680361423865,0.0033,28277.0,28273.0,0.3712]
["bitfinex","BTCUSD",1680361424094,0.00036,28279.0,28274.0,1.18418697]
["bitfinex","BTCUSD",1680361424323,0.003,28276.0,28274.0,1.53788697]
["bitfinex","BTCUSD",1680361424542,0.003,28276.0,28274.0,1.18418697]
["bitfinex","BTCUSD",1680361424759,0.003,28276.0,28275.0,0.3537]
["bitfinex","BTCUSD",1680361424984,0.003,28276.0,28275.0,0.72105297]
["bitfinex","BTCUSD",1680361425227,0.003,28276.0,28275.0,0.366078]
["bitfinex","BTCUSD",1680361425464,0.003,28276.0,28275.0,0.012378]
["bitfinex","BTCUSD",1680361425920,6e-05,28279.0,28275.0,0.012378]
["bitfinex","BTCUSD",1680361426152,0.003,28277.0,28275.0,0.012378]
["bitfinex","BTCUSD",1680361426378,6e-05,28279.0,28275.0,0.012378]
["bitfinex","BTCUSD",1680361426604,6e-05,28279.0,28276.0,0.35497497]
["bitfinex","BTCUSD",1680361426888,6e-05,28279.0,28277.0,0.086642]
["bitfinex","BTCUSD",1680361427116,0.00036,28279.0,28278.0,0.35497497]
["bitfinex","BTCUSD",1680361427328,0.00036,28279.0,28278.0,0.136148]
["bitfinex","BTCUSD",1680361427787,0.36304503,28279.0,28278.0,0.136148]
["bitfinex","BTCUSD",1680361427981,0.36304503,28279.0,28278.0,0.136268]
["bitfinex","BTCUSD",1680361428214,0.0362,28278.0,28277.0,0.074273]
["bitfinex","BTCUSD",1680361428445,0.74974855,28278.0,28277.0,0.086642]
["bitfinex","BTCUSD",1680361428665,0.81051955,28278.0,28277.0,0.086642]
["bitfinex","BTCUSD",1680361428890,0.75824855,28278.0,28277.0,0.086642]
["bitfinex","BTCUSD",1680361429124,0.39477358,28278.0,28277.0,0.086642]
["bitfinex","BTCUSD",1680361429357,0.39777358,28278.0,28277.0,0.092642]
["bitfinex","BTCUSD",1680361429578,0.39777358,28278.0,28277.0,0.086642]
["bitfinex","BTCUSD",1680361429579,0.39477358,28278.0,28277.0,0.086642]
["bitfinex","BTCUSD",1680361429800,0.39728358,28278.0,28277.0,0.092642]
["bitfinex","BTCUSD",1680361430242,0.39528358,28278.0,28277.0,0.086642]
["bitfinex","BTCUSD",1680361430466,0.03877,28278.0,28277.0,0.092642]
["bitfinex","BTCUSD",1680361430698,0.03826,28278.0,28277.0,0.092642]
["bitfinex","BTCUSD",1680361431364,0.15,28280.0,28277.0,0.44161697]
["bitfinex","BTCUSD",1680361431365,0.00051,28280.0,28277.0,0.44161697]
["bitfinex","BTCUSD",1680361431584,0.49536,28281.0,28277.0,0.092642]
["bitfinex","BTCUSD",1680361431585,0.002,28278.0,28277.0,0.092642]
["bitfinex","BTCUSD",1680361432039,0.002,28278.0,28277.0,0.457842]
["bitfinex","BTCUSD",1680361432261,0.001,28278.0,28277.0,0.47391]
["bitfinex","BTCUSD",1680361432483,0.49536,28281.0,28277.0,0.45791]
["bitfinex","BTCUSD",1680361432704,0.001,28278.0,28277.0,0.473916]
["bitfinex","BTCUSD",1680361432927,0.49536,28281.0,28277.0,0.473856]
["bitfinex","BTCUSD",1680361433153,0.49536,28281.0,28279.0,0.3712]
["bitfinex","BTCUSD",1680361433154,0.132664,28281.0,28279.0,0.3712]
["bitfinex","BTCUSD",1680361433476,0.00051,28284.0,28280.0,0.952967]
["bitfinex","BTCUSD",1680361433579,0.00051,28284.0,28281.0,0.3712]
["bitfinex","BTCUSD",1680361433800,0.00051,28287.0,28282.0,0.037125]
["bitfinex","BTCUSD",1680361434021,0.00051,28287.0,28283.0,0.35497497]
["bitfinex","BTCUSD",1680361434206,0.00051,28287.0,28284.0,0.210362]
["bitfinex","BTCUSD",1680361434419,0.00051,28287.0,28285.0,0.35497497]
["bitfinex","BTCUSD",1680361434568,0.00051,28287.0,28286.0,0.284592]
["bitfinex","BTCUSD",1680361434772,0.00051,28287.0,28286.0,0.63956697]
["bitfinex","BTCUSD",1680361434979,0.00051,28288.0,28286.0,0.63956697]
["bitfinex","BTCUSD",1680361435187,0.001,28287.0,28286.0,0.63956697]
["bitfinex","BTCUSD",1680361435395,0.00051,28289.0,28286.0,0.63956697]
["bitfinex","BTCUSD",1680361435591,0.00051,28289.0,28287.0,0.35497497]
["bitfinex","BTCUSD",1680361435805,0.07944357,28291.0,28288.0,0.210334]
["bitfinex","BTCUSD",1680361436019,0.29988073,28292.0,28288.0,0.56537697]
["bitfinex","BTCUSD",1680361436020,0.1742,28292.0,28288.0,0.56537697]
["bitfinex","BTCUSD",1680361436216,0.3742,28292.0,28288.0,0.56537697]
["bitfinex","BTCUSD",1680361436837,0.3742,28292.0,28288.0,0.56538297]
["bitfinex","BTCUSD",1680361437259,0.001,28289.0,28288.0,0.56538297]
["bitfinex","BTCUSD",1680361437482,0.31885666,28291.0,28288.0,0.210408]
["bitfinex","BTCUSD",1680361437693,0.31885666,28291.0,28288.0,0.220408]
["bitfinex","BTCUSD",1680361437898,0.3752,28292.0,28288.0,0.220408]
["bitfinex","BTCUSD",1680361438112,0.3742,28292.0,28288.0,0.210408]
["bitfinex","BTCUSD",1680361438319,0.001,28289.0,28288.0,0.58838297]
["bitfinex","BTCUSD",1680361438536,0.94390879,28292.0,28288.0,0.210408]
["bitfinex","BTCUSD",1680361438752,0.38493529,28291.0,28288.0,0.233408]
["bitfinex","BTCUSD",1680361440201,0.38493529,28291.0,28288.0,0.56538297]
["bitfinex","BTCUSD",1680361440416,0.001,28289.0,28288.0,0.233408]
["bitfinex","BTCUSD",1680361440617,0.38493529,28291.0,28288.0,0.210408]
["bitfinex","BTCUSD",1680361440829,0.38593529,28291.0,28288.0,0.233408]
["bitfinex","BTCUSD",1680361441258,0.38493529,28291.0,28288.0,0.210408]
["bitfinex","BTCUSD",1680361441469,0.001,28289.0,28288.0,0.58838297]
["bitfinex","BTCUSD",1680361441714,0.3742,28292.0,28288.0,0.56538297]
["bitfinex","BTCUSD",1680361441917,0.001,28291.0,28288.0,0.58838297]
["bitfinex","BTCUSD",1680361442987,0.0242,28292.0,28288.0,0.56538297]
["bitfinex","BTCUSD",1680361443193,0.001,28289.0,28288.0,0.58838297]
["bitfinex","BTCUSD",1680361443412,0.001,28289.0,28288.0,0.56538297]
["bitfinex","BTCUSD",1680361443653,0.001,28289.0,28288.0,0.58838297]
["bitfinex","BTCUSD",1680361446178,0.001,28289.0,28288.0,0.233408]
["bitfinex","BTCUSD",1680361446574,0.03549005,28289.0,28288.0,0.58838297]
["bitfinex","BTCUSD",1680361446822,0.03549005,28289.0,28288.0,0.233408]
["bitfinex","BTCUSD",1680361447929,0.03549005,28289.0,28288.0,0.58838297]
["bitfinex","BTCUSD",1680361448615,0.001,28289.0,28288.0,0.58838297]
["bitfinex","BTCUSD",1680361448844,0.001,28289.0,28288.0,0.233408]
["bitfinex","BTCUSD",1680361449048,0.0242,28292.0,28288.0,0.390408]
["bitfinex","BTCUSD",1680361449271,0.001,28289.0,28288.0,0.413408]
["bitfinex","BTCUSD",1680361449891,0.001,28289.0,28288.0,0.76838297]
["bitfinex","BTCUSD",1680361450733,0.14297487,28289.0,28288.0,0.289681]
["bitfinex","BTCUSD",1680361450953,0.14297487,28289.0,28284.0,0.123744]
["bitfinex","BTCUSD",1680361450954,0.123699,28288.0,28284.0,0.123744]
["bitfinex","BTCUSD",1680361451159,0.19705287,28287.0,28285.0,0.086616]
["bitfinex","BTCUSD",1680361451368,0.181767,28286.0,28285.0,0.086616]
["bitfinex","BTCUSD",1680361451578,0.55471368,28286.0,28285.0,0.086616]
["bitfinex","BTCUSD",1680361451792,0.55471368,28286.0,28285.0,0.049496]
["bitfinex","BTCUSD",1680361451991,0.55501368,28286.0,28285.0,0.086616]
["bitfinex","BTCUSD",1680361452402,0.182067,28286.0,28285.0,0.086616]
["bitfinex","BTCUSD",1680361453069,0.184067,28286.0,28285.0,0.086616]
["bitfinex","BTCUSD",1680361453272,0.1357,28286.0,28285.0,0.086616]
["bitfinex","BTCUSD",1680361453506,0.0023,28286.0,28285.0,0.086616]
["bitfinex","BTCUSD",1680361453725,0.002,28286.0,28285.0,0.086616]
["bitfinex","BTCUSD",1680361454140,0.002,28286.0,28285.0,0.088216]
["bitfinex","BTCUSD",1680361454793,0.0003,28287.0,28285.0,0.088216]
["bitfinex","BTCUSD",1680361455219,0.0003,28287.0,28286.0,0.35497497]
["bitfinex","BTCUSD",1680361455449,0.0003,28288.0,28286.0,0.36734797]
["bitfinex","BTCUSD",1680361455671,0.0003,28289.0,28286.0,0.36894797]
["bitfinex","BTCUSD",1680361455885,0.0003,28289.0,28286.0,0.72264797]
["bitfinex","BTCUSD",1680361456155,0.0003,28290.0,28286.0,0.87324797]
["bitfinex","BTCUSD",1680361456378,0.003,28288.0,28287.0,0.5537]
["bitfinex","BTCUSD",1680361456590,0.003,28288.0,28287.0,1.91394297]
["bitfinex","BTCUSD",1680361456796,0.0242,28292.0,28287.0,1.91394297]
["bitfinex","BTCUSD",1680361457015,0.0242,28292.0,28288.0,0.35497497]
["bitfinex","BTCUSD",1680361457250,0.0242,28292.0,28289.0,0.28456]
["bitfinex","BTCUSD",1680361457473,0.0242,28292.0,28289.0,0.63953497]
["bitfinex","BTCUSD",1680361457691,0.0242,28292.0,28290.0,0.35497497]
["bitfinex","BTCUSD",1680361457911,0.0242,28292.0,28291.0,0.210312]
["bitfinex","BTCUSD",1680361458127,0.0272,28292.0,28291.0,0.210312]
["bitfinex","BTCUSD",1680361458342,0.0272,28292.0,28291.0,0.56528697]
["bitfinex","BTCUSD",1680361458557,0.0242,28292.0,28291.0,0.56528697]
["bitfinex","BTCUSD",1680361458782,0.0272,28292.0,28291.0,1.10058697]
["bitfinex","BTCUSD",1680361458998,0.0242,28292.0,28291.0,1.10058697]
["bitfinex","BTCUSD",1680361459223,0.0272,28292.0,28291.0,1.10158697]
["bitfinex","BTCUSD",1680361459450,0.0242,28292.0,28291.0,1.10058697]
["bitfinex","BTCUSD",1680361460121,0.0242,28292.0,28291.0,0.92058697]
["bitfinex","BTCUSD",1680361460542,0.0272,28292.0,28291.0,0.92158697]
["bitfinex","BTCUSD",1680361461184,0.0242,28292.0,28291.0,0.92058697]
["bitfinex","BTCUSD",1680361461393,0.0272,28292.0,28291.0,0.92158697]
["bitfinex","BTCUSD",1680361462217,0.0242,28292.0,28291.0,0.92058697]
["bitfinex","BTCUSD",1680361462426,0.0272,28292.0,28291.0,0.92158697]
["bitfinex","BTCUSD",1680361462846,0.0272,28292.0,28291.0,0.93908697]
["bitfinex","BTCUSD",1680361463055,0.0172,28292.0,28291.0,0.93908697]
["bitfinex","BTCUSD",1680361463273,0.0242,28293.0,28291.0,0.93908697]
["bitfinex","BTCUSD",1680361463482,0.0242,28293.0,28292.0,0.72617497]
["bitfinex","BTCUSD",1680361463747,0.0242,28293.0,28292.0,1.23338397]
["bitfinex","BTCUSD",1680361464389,0.003,28293.0,28292.0,1.43738397]
["bitfinex","BTCUSD",1680361464611,0.0242,28301.0,28292.0,2.09286397]
["bitfinex","BTCUSD",1680361464828,0.16617487,28301.0,28294.0,0.35497497]
["bitfinex","BTCUSD",1680361465081,0.0242,28301.0,28296.0,0.457657]
["bitfinex","BTCUSD",1680361465296,0.0242,28301.0,28297.0,0.0015]
["bitfinex","BTCUSD",1680361465519,0.0242,28301.0,28298.0,0.037104]
["bitfinex","BTCUSD",1680361465739,0.0242,28301.0,28296.0,0.049476]
["bitfinex","BTCUSD",1680361465740,0.1334,28299.0,28296.0,0.049476]
["bitfinex","BTCUSD",1680361465952,0.3172273,28296.0,28292.0,0.151709]
["bitfinex","BTCUSD",1680361466164,0.1334,28294.0,28293.0,0.086591]
["bitfinex","BTCUSD",1680361466379,0.1337,28294.0,28293.0,0.086591]
["bitfinex","BTCUSD",1680361466591,0.123067,28294.0,28293.0,0.086651]
["bitfinex","BTCUSD",1680361466802,0.123067,28294.0,28293.0,0.086591]
["bitfinex","BTCUSD",1680361467225,0.123067,28294.0,28293.0,0.114591]
["bitfinex","BTCUSD",1680361467640,0.0003,28296.0,28293.0,0.086591]
["bitfinex","BTCUSD",1680361467852,0.2828,28297.0,28293.0,0.107591]
["bitfinex","BTCUSD",1680361468060,0.2828,28297.0,28293.0,0.086591]
["bitfinex","BTCUSD",1680361468268,0.2828,28297.0,28293.0,0.094591]
["bitfinex","BTCUSD",1680361468705,0.2828,28297.0,28294.0,0.35497497]
["bitfinex","BTCUSD",1680361468924,0.2828,28297.0,28295.0,0.037108]
["bitfinex","BTCUSD",1680361470208,0.2828,28297.0,28296.0,0.0085]
["bitfinex","BTCUSD",1680361470402,0.2828,28297.0,28296.0,0.194037]
["bitfinex","BTCUSD",1680361470781,0.0003,28297.0,28296.0,1.04378097]
["bitfinex","BTCUSD",1680361470990,0.0003,28300.0,28296.0,1.04378097]
["bitfinex","BTCUSD",1680361471198,0.0003,28300.0,28297.0,0.35497497]
["bitfinex","BTCUSD",1680361471472,0.0242,28301.0,28298.0,0.037104]
["bitfinex","BTCUSD",1680361472296,0.40293618,28300.0,28298.0,0.037104]
["bitfinex","BTCUSD",1680361472483,0.15775,28301.0,28298.0,0.065164]
["bitfinex","BTCUSD",1680361472693,0.1287,28299.0,28298.0,0.065104]
["bitfinex","BTCUSD",1680361472894,0.327256,28299.0,28298.0,0.037104]
["bitfinex","BTCUSD",1680361473106,0.327256,28299.0,28298.0,0.038204]
["bitfinex","BTCUSD",1680361473307,0.327256,28299.0,28298.0,0.066204]
["bitfinex","BTCUSD",1680361473511,0.2763,28299.0,28298.0,0.038204]
["bitfinex","BTCUSD",1680361473729,0.15,28299.0,28298.0,0.046204]
["bitfinex","BTCUSD",1680361473933,0.15,28299.0,28298.0,0.038204]
["bitfinex","BTCUSD",1680361475482,0.15,28299.0,28298.0,0.046204]
["bitfinex","BTCUSD",1680361475692,0.04154977,28300.0,28298.0,0.39317897]
["bitfinex","BTCUSD",1680361475914,0.04124977,28300.0,28298.0,0.40117897]
["bitfinex","BTCUSD",1680361476352,0.04124977,28300.0,28298.0,0.39317897]
["bitfinex","BTCUSD",1680361476568,0.04124977,28300.0,28299.0,0.35497497]
["bitfinex","BTCUSD",1680361476780,0.04124977,28300.0,28299.0,0.66417097]
["bitfinex","BTCUSD",1680361477444,0.04124977,28300.0,28299.0,0.66527097]
["bitfinex","BTCUSD",1680361477897,0.04124977,28300.0,28299.0,0.66533097]
["bitfinex","BTCUSD",1680361479060,0.04124977,28300.0,28299.0,0.338356]
["bitfinex","BTCUSD",1680361481921,0.04124977,28300.0,28299.0,0.310356]
["bitfinex","BTCUSD",1680361482141,0.41066253,28300.0,28299.0,0.325356]
["bitfinex","BTCUSD",1680361482372,0.41066253,28300.0,28299.0,0.325416]
["bitfinex","BTCUSD",1680361483243,0.04124977,28300.0,28299.0,0.243886]
["bitfinex","BTCUSD",1680361483468,0.27765,28299.0,28298.0,6.6e-05]
["bitfinex","BTCUSD",1680361483710,0.00012,28297.0,28296.0,0.049476]
["bitfinex","BTCUSD",1680361483937,0.13352,28297.0,28296.0,0.049476]
["bitfinex","BTCUSD",1680361484209,0.187666,28297.0,28296.0,0.086583]
["bitfinex","BTCUSD",1680361484646,0.187966,28297.0,28296.0,0.086583]
["bitfinex","BTCUSD",1680361484864,0.13382,28297.0,28296.0,0.086583]
["bitfinex","BTCUSD",1680361485086,0.13382,28297.0,28296.0,0.088583]
["bitfinex","BTCUSD",1680361485316,0.13382,28297.0,28296.0,0.086583]
["bitfinex","BTCUSD",1680361485534,0.13382,28297.0,28296.0,0.088583]
["bitfinex","BTCUSD",1680361485978,0.1337,28297.0,28296.0,0.088583]
["bitfinex","BTCUSD",1680361486220,0.1337,28297.0,28296.0,0.086583]
["bitfinex","BTCUSD",1680361486728,0.0003,28298.0,28296.0,0.44155797]
["bitfinex","BTCUSD",1680361486951,0.04025707,28297.0,28296.0,0.086583]
["bitfinex","BTCUSD",1680361487167,0.04025707,28297.0,28296.0,0.093583]
["bitfinex","BTCUSD",1680361487383,0.03525707,28297.0,28296.0,0.086583]
["bitfinex","BTCUSD",1680361487608,0.03525707,28297.0,28296.0,0.114583]
["bitfinex","BTCUSD",1680361487828,0.3079,28301.0,28296.0,0.086583]
["bitfinex","BTCUSD",1680361488042,0.3076,28301.0,28296.0,0.114583]
["bitfinex","BTCUSD",1680361488238,0.3076,28301.0,28296.0,0.086583]
["bitfinex","BTCUSD",1680361488688,0.03963723,28300.0,28296.0,0.086583]
["bitfinex","BTCUSD",1680361488902,0.03963723,28300.0,28296.0,0.114583]
["bitfinex","BTCUSD",1680361489120,0.03963723,28300.0,28296.0,0.086583]
["bitfinex","BTCUSD",1680361490020,0.03963723,28300.0,28297.0,0.35497497]
["bitfinex","BTCUSD",1680361490242,0.03963723,28300.0,28298.0,0.160787]
["bitfinex","BTCUSD",1680361490723,0.15,28299.0,28296.0,0.077656]
["bitfinex","BTCUSD",1680361490957,0.03963723,28300.0,28298.0,0.037104]
["bitfinex","BTCUSD",1680361491185,0.03963723,28300.0,28299.0,0.35497497]
["bitfinex","BTCUSD",1680361491411,0.03963723,28300.0,28299.0,0.41681297]
["bitfinex","BTCUSD",1680361491819,0.03963723,28300.0,28299.0,0.41687297]
["bitfinex","BTCUSD",1680361492459,0.03963723,28300.0,28299.0,0.41693297]
["bitfinex","BTCUSD",1680361493540,0.03963723,28300.0,28299.0,0.44393297]
["bitfinex","BTCUSD",1680361497385,0.03963723,28300.0,28299.0,0.41693297]
["bitfinex","BTCUSD",1680361497627,0.35333395,28300.0,28299.0,0.061958]
["bitfinex","BTCUSD",1680361498073,0.35333395,28300.0,28299.0,0.089958]
["bitfinex","BTCUSD",1680361498292,0.35333395,28300.0,28299.0,0.062018]
["bitfinex","BTCUSD",1680361498293,0.03963723,28300.0,28299.0,0.062018]
["bitfinex","BTCUSD",1680361498518,0.03963723,28300.0,28299.0,0.061838]
["bitfinex","BTCUSD",1680361499158,0.03963723,28300.0,28299.0,0.088838]
["bitfinex","BTCUSD",1680361501307,0.43798616,28300.0,28299.0,0.088838]
["bitfinex","BTCUSD",1680361501555,0.03993723,28300.0,28299.0,0.088838]
["bitfinex","BTCUSD",1680361501799,0.03963723,28300.0,28299.0,0.088838]
["bitfinex","BTCUSD",1680361502013,0.03963723,28300.0,28299.0,0.078938]
["bitfinex","BTCUSD",1680361502233,0.03963723,28300.0,28299.0,0.098938]
["bitfinex","BTCUSD",1680361502469,0.34775407,28300.0,28299.0,0.098938]
["bitfinex","BTCUSD",1680361502713,0.34805407,28300.0,28299.0,0.098938]
["bitfinex","BTCUSD",1680361502935,0.17333723,28300.0,28299.0,0.009008]
["bitfinex","BTCUSD",1680361503166,0.22631823,28300.0,28299.0,0.066646]
["bitfinex","BTCUSD",1680361503423,0.41528735,28299.0,28298.0,0.148419]
["bitfinex","BTCUSD",1680361503621,0.46471735,28299.0,28298.0,0.148419]
["bitfinex","BTCUSD",1680361503860,0.46373835,28299.0,28298.0,0.21146]
["bitfinex","BTCUSD",1680361504309,0.098205,28299.0,28298.0,0.186724]
["bitfinex","BTCUSD",1680361504527,0.046854,28299.0,28298.0,0.21146]
["bitfinex","BTCUSD",1680361504744,0.39079009,28299.0,28298.0,0.21146]
["bitfinex","BTCUSD",1680361504968,0.39109009,28299.0,28298.0,0.21146]
["bitfinex","BTCUSD",1680361505639,0.39109009,28299.0,28298.0,0.21646]
["bitfinex","BTCUSD",1680361507669,0.34423609,28299.0,28298.0,0.21646]
["bitfinex","BTCUSD",1680361507905,0.34423609,28299.0,28298.0,1.14968639]
["bitfinex","BTCUSD",1680361507906,0.0003,28299.0,28298.0,1.14968639]
["bitfinex","BTCUSD",1680361508095,0.0242,28301.0,28298.0,1.62366252]
["bitfinex","BTCUSD",1680361508363,0.0242,28301.0,28299.0,0.35497497]
["bitfinex","BTCUSD",1680361508589,0.0242,28301.0,28300.0,0.28445]
["bitfinex","BTCUSD",1680361509290,0.0252,28301.0,28300.0,0.28445]
["bitfinex","BTCUSD",1680361509507,0.0242,28301.0,28300.0,0.28445]
["bitfinex","BTCUSD",1680361509796,0.0252,28301.0,28300.0,0.30845]
["bitfinex","BTCUSD",1680361512475,0.0252,28301.0,28300.0,0.30965]
["bitfinex","BTCUSD",1680361513388,0.0103,28305.0,28300.0,0.74814239]
["bitfinex","BTCUSD",1680361513623,0.01,28305.0,28301.0,0.35497497]
["bitfinex","BTCUSD",1680361513859,0.01,28305.0,28302.0,0.21023]
["bitfinex","BTCUSD",1680361514307,0.01,28305.0,28303.0,0.35497497]
["bitfinex","BTCUSD",1680361514527,0.01,28305.0,28304.0,0.037096]
["bitfinex","BTCUSD",1680361514746,0.01,28305.0,28304.0,0.39207097]
["bitfinex","BTCUSD",1680361515421,0.0242,28306.0,28304.0,0.39207097]
["bitfinex","BTCUSD",1680361515644,0.0242,28306.0,28304.0,0.39327097]
["bitfinex","BTCUSD",1680361515858,0.0242,28306.0,28304.0,0.42127097]
["bitfinex","BTCUSD",1680361516048,0.02414,28306.0,28304.0,0.42127097]
["bitfinex","BTCUSD",1680361516523,0.02414,28306.0,28304.0,0.42133097]
["bitfinex","BTCUSD",1680361516728,0.02414,28306.0,28305.0,0.35497497]
["bitfinex","BTCUSD",1680361517007,0.02414,28306.0,28305.0,0.66410697]
["bitfinex","BTCUSD",1680361517682,0.02414,28306.0,28305.0,0.66850697]
["bitfinex","BTCUSD",1680361518130,0.02414,28306.0,28305.0,0.69650697]
["bitfinex","BTCUSD",1680361518789,0.02414,28306.0,28305.0,0.66850697]
["bitfinex","BTCUSD",1680361519009,0.02414,28306.0,28305.0,0.69650697]
["bitfinex","BTCUSD",1680361519443,0.02414,28306.0,28305.0,0.66850697]
["bitfinex","BTCUSD",1680361520315,0.02414,28306.0,28305.0,0.69650697]
["bitfinex","BTCUSD",1680361521666,0.02414,28306.0,28305.0,0.66850697]
["bitfinex","BTCUSD",1680361521896,0.02414,28306.0,28305.0,0.69650697]
["bitfinex","BTCUSD",1680361522341,0.38473618,28306.0,28305.0,0.341532]
["bitfinex","BTCUSD",1680361522602,0.38473618,28306.0,28305.0,0.094406]
["bitfinex","BTCUSD",1680361522825,0.38473618,28306.0,28305.0,0.094226]
["bitfinex","BTCUSD",1680361523057,0.02414,28306.0,28305.0,0.094226]
["bitfinex","BTCUSD",1680361523277,0.02414,28306.0,28305.0,0.066226]
["bitfinex","BTCUSD",1680361523500,0.02414,28306.0,28305.0,0.094226]
["bitfinex","BTCUSD",1680361523725,0.02414,28306.0,28305.0,0.44920097]
["bitfinex","BTCUSD",1680361523951,0.02414,28306.0,28305.0,0.69650697]
["bitfinex","BTCUSD",1680361524405,0.02414,28306.0,28305.0,0.341532]
["bitfinex","BTCUSD",1680361524632,0.02414,28306.0,28305.0,0.66850697]
["bitfinex","BTCUSD",1680361524871,0.02414,28306.0,28305.0,0.69650697]
["bitfinex","BTCUSD",1680361525339,0.02414,28306.0,28305.0,0.66850697]
["bitfinex","BTCUSD",1680361526230,0.02414,28306.0,28305.0,0.69650697]
["bitfinex","BTCUSD",1680361526465,0.02414,28306.0,28305.0,0.66850697]
["bitfinex","BTCUSD",1680361526683,0.02414,28306.0,28305.0,0.69650697]
["bitfinex","BTCUSD",1680361526904,0.02414,28306.0,28305.0,0.66850697]
["bitfinex","BTCUSD",1680361527120,0.02414,28306.0,28305.0,0.69650697]
["bitfinex","BTCUSD",1680361527348,0.02414,28306.0,28305.0,0.66850697]
["bitfinex","BTCUSD",1680361527779,0.02414,28306.0,28305.0,0.69656697]
["bitfinex","BTCUSD",1680361528668,0.02414,28306.0,28305.0,0.69662697]
["bitfinex","BTCUSD",1680361528888,0.02414,28306.0,28305.0,0.66862697]
["bitfinex","BTCUSD",1680361529146,0.02414,28306.0,28305.0,0.69662697]
["bitfinex","BTCUSD",1680361530036,0.02414,28306.0,28305.0,0.341652]
["bitfinex","BTCUSD",1680361531362,0.02414,28306.0,28305.0,0.313652]
["bitfinex","BTCUSD",1680361531628,0.02414,28306.0,28305.0,0.66862697]
["bitfinex","BTCUSD",1680361532309,0.02414,28306.0,28305.0,0.69662697]
["bitfinex","BTCUSD",1680361533678,0.02414,28306.0,28305.0,0.66862697]
["bitfinex","BTCUSD",1680361533895,0.02414,28306.0,28305.0,0.69662697]
["bitfinex","BTCUSD",1680361534116,0.02414,28306.0,28305.0,0.66862697]
["bitfinex","BTCUSD",1680361534344,0.02414,28306.0,28305.0,0.69662697]
["bitfinex","BTCUSD",1680361538151,0.02406479,28306.0,28305.0,0.66850697]
["bitfinex","BTCUSD",1680361538780,0.02406479,28306.0,28305.0,0.69650697]
["bitfinex","BTCUSD",1680361539737,0.02406479,28306.0,28305.0,0.66850697]
["bitfinex","BTCUSD",1680361539960,0.02406479,28306.0,28305.0,0.69650697]
["bitfinex","BTCUSD",1680361540892,0.02353487,28306.0,28305.0,0.69650697]
["bitfinex","BTCUSD",1680361541123,0.02353487,28306.0,28305.0,0.66850697]
["bitfinex","BTCUSD",1680361541336,0.02353487,28306.0,28305.0,0.38737497]
["bitfinex","BTCUSD",1680361541508,0.02353487,28306.0,28305.0,0.69650697]
["bitfinex","BTCUSD",1680361544014,0.02353487,28306.0,28305.0,0.52419201]
["bitfinex","BTCUSD",1680361544182,0.02353487,28306.0,28305.0,0.52689201]
["bitfinex","BTCUSD",1680361544382,0.02353487,28306.0,28305.0,0.49889201]
["bitfinex","BTCUSD",1680361544636,0.02353487,28306.0,28305.0,0.60949201]
["bitfinex","BTCUSD",1680361544861,0.0242,28309.0,28305.0,1.17497887]
["bitfinex","BTCUSD",1680361545077,0.0242,28309.0,28305.0,1.33811556]
["bitfinex","BTCUSD",1680361545289,0.0242,28309.0,28307.0,0.3712]
["bitfinex","BTCUSD",1680361545500,0.0242,28309.0,28308.0,0.56515897]
["bitfinex","BTCUSD",1680361545767,0.0242,28309.0,28308.0,0.56795897]
["bitfinex","BTCUSD",1680361546813,0.07697856,28309.0,28308.0,0.56795897]
["bitfinex","BTCUSD",1680361547026,0.07697856,28309.0,28308.0,0.56785589]
["bitfinex","BTCUSD",1680361547643,0.07697856,28309.0,28308.0,0.92155589]
["bitfinex","BTCUSD",1680361548541,0.07697856,28309.0,28308.0,0.94955589]
["bitfinex","BTCUSD",1680361548761,0.0242,28309.0,28308.0,0.92155589]
["bitfinex","BTCUSD",1680361548997,0.0242,28309.0,28308.0,0.94955589]
["bitfinex","BTCUSD",1680361549184,0.0242,28309.0,28308.0,1.29275589]
["bitfinex","BTCUSD",1680361549382,0.0242,28309.0,28308.0,1.40395589]
["bitfinex","BTCUSD",1680361550286,0.0242,28309.0,28308.0,1.37595589]
["bitfinex","BTCUSD",1680361550706,0.0242,28310.0,28308.0,1.37595589]
["bitfinex","BTCUSD",1680361551158,0.0242,28310.0,28309.0,0.3537]
["bitfinex","BTCUSD",1680361551389,0.0242,28310.0,28309.0,1.09223797]
["bitfinex","BTCUSD",1680361553150,0.0242,28310.0,28309.0,1.12023797]
["bitfinex","BTCUSD",1680361554221,0.0242,28310.0,28309.0,1.09223797]
["bitfinex","BTCUSD",1680361554431,0.0242,28310.0,28309.0,0.74903797]
["bitfinex","BTCUSD",1680361554638,0.0242,28310.0,28309.0,0.72383797]
["bitfinex","BTCUSD",1680361554882,0.0242,28310.0,28309.0,0.88669017]
["bitfinex","BTCUSD",1680361555313,0.0242,28310.0,28309.0,0.85869017]
["bitfinex","BTCUSD",1680361555523,0.0242,28310.0,28309.0,0.88669017]
["bitfinex","BTCUSD",1680361555736,0.0242,28310.0,28309.0,0.5037152]
["bitfinex","BTCUSD",1680361555950,0.35049401,28310.0,28309.0,0.1500152]
["bitfinex","BTCUSD",1680361556430,0.0245,28310.0,28309.0,0.1780152]
["bitfinex","BTCUSD",1680361556640,0.0242,28310.0,28309.0,0.1780152]
["bitfinex","BTCUSD",1680361556844,0.07713904,28310.0,28309.0,0.1780152]
["bitfinex","BTCUSD",1680361557267,0.07713904,28310.0,28309.0,0.1500152]
["bitfinex","BTCUSD",1680361557491,0.07713904,28310.0,28309.0,0.1780152]
["bitfinex","BTCUSD",1680361557711,0.0242,28310.0,28309.0,0.1500152]
["bitfinex","BTCUSD",1680361557922,0.0242,28310.0,28309.0,0.1780152]
["bitfinex","BTCUSD",1680361558103,0.0242,28310.0,28309.0,0.1500152]
["bitfinex","BTCUSD",1680361558337,0.0242,28310.0,28309.0,0.1780152]
["bitfinex","BTCUSD",1680361558800,0.0242,28310.0,28309.0,0.1500152]
["bitfinex","BTCUSD",1680361559024,0.147,28309.0,28308.0,0.012363]
["bitfinex","BTCUSD",1680361559241,0.02466,28306.0,28304.0,0.049521]
["bitfinex","BTCUSD",1680361559463,0.02466,28306.0,28304.0,0.049461]
["bitfinex","BTCUSD",1680361559464,0.36036387,28305.0,28304.0,0.049461]
["bitfinex","BTCUSD",1680361559682,0.218389,28305.0,28304.0,0.086557]
["bitfinex","BTCUSD",1680361560992,0.218389,28305.0,28304.0,0.087557]
["bitfinex","BTCUSD",1680361561710,0.218389,28305.0,28301.0,0.12545613]
["bitfinex","BTCUSD",1680361561711,0.4662,28304.0,28301.0,0.12545613]
["bitfinex","BTCUSD",1680361561925,0.91653924,28304.0,28303.0,0.01236687]
["bitfinex","BTCUSD",1680361562143,1.00150237,28304.0,28303.0,0.01236687]
["bitfinex","BTCUSD",1680361563258,1.01480237,28304.0,28303.0,0.01336687]
["bitfinex","BTCUSD",1680361563473,0.15,28303.0,28299.0,0.12539613]
["bitfinex","BTCUSD",1680361563687,0.41501197,28302.0,28301.0,0.012366]
["bitfinex","BTCUSD",1680361563928,0.58041197,28302.0,28301.0,0.012366]
["bitfinex","BTCUSD",1680361564145,0.216937,28302.0,28301.0,0.012366]
["bitfinex","BTCUSD",1680361564356,0.416877,28302.0,28301.0,0.012366]
["bitfinex","BTCUSD",1680361564571,0.79834293,28302.0,28301.0,0.012366]
["bitfinex","BTCUSD",1680361564792,0.80434293,28302.0,28301.0,0.013366]
["bitfinex","BTCUSD",1680361565220,0.15,28301.0,28298.0,0.17480713]
["bitfinex","BTCUSD",1680361565437,0.1664,28299.0,28298.0,0.17474713]
["bitfinex","BTCUSD",1680361565647,0.21925,28299.0,28298.0,0.21197113]
["bitfinex","BTCUSD",1680361565855,0.21925,28299.0,28298.0,0.25353629]
["bitfinex","BTCUSD",1680361566059,0.1664,28299.0,28298.0,0.25359629]
["bitfinex","BTCUSD",1680361566270,0.1664,28299.0,28298.0,0.25353629]
["bitfinex","BTCUSD",1680361566521,0.1664,28299.0,28298.0,0.25953629]
["bitfinex","BTCUSD",1680361566729,0.1664,28299.0,28298.0,0.25353629]
["bitfinex","BTCUSD",1680361566943,0.0842,28299.0,28298.0,0.25953629]
["bitfinex","BTCUSD",1680361569161,0.0842,28299.0,28298.0,0.42953629]
["bitfinex","BTCUSD",1680361569384,0.0842,28299.0,28298.0,0.55630775]
["bitfinex","BTCUSD",1680361570697,0.0842,28299.0,28298.0,0.38946646]
["bitfinex","BTCUSD",1680361570931,0.001,28299.0,28298.0,0.55327929]
["bitfinex","BTCUSD",1680361571147,0.001,28299.0,28298.0,0.5975795]
["bitfinex","BTCUSD",1680361571368,0.001,28299.0,28298.0,0.5976351]
["bitfinex","BTCUSD",1680361571603,0.001,28299.0,28298.0,0.386378]
["bitfinex","BTCUSD",1680361572273,0.001,28299.0,28298.0,0.386438]
["bitfinex","BTCUSD",1680361572695,0.001,28299.0,28298.0,0.74141297]
["bitfinex","BTCUSD",1680361573173,0.001,28299.0,28298.0,1.12164967]
["bitfinex","BTCUSD",1680361573384,0.001,28299.0,28298.0,0.95265558]
["bitfinex","BTCUSD",1680361575146,0.001,28299.0,28298.0,0.74141297]
["bitfinex","BTCUSD",1680361575359,0.001,28299.0,28298.0,1.16793825]
["bitfinex","BTCUSD",1680361575802,0.0826,28304.0,28298.0,1.51519825]
["bitfinex","BTCUSD",1680361576029,0.0826,28304.0,28303.0,0.0844898]
["bitfinex","BTCUSD",1680361576251,0.0826,28304.0,28303.0,0.2947128]
["bitfinex","BTCUSD",1680361576684,0.0826,28304.0,28303.0,0.4214475]
["bitfinex","BTCUSD",1680361576902,0.13125018,28304.0,28303.0,0.4214475]
["bitfinex","BTCUSD",1680361577121,0.05065018,28304.0,28303.0,0.4405075]
["bitfinex","BTCUSD",1680361577347,0.05065018,28304.0,28303.0,0.3560177]
["bitfinex","BTCUSD",1680361577965,0.05065018,28304.0,28303.0,0.3559577]
["bitfinex","BTCUSD",1680361578405,0.04865018,28304.0,28303.0,0.3369577]
["bitfinex","BTCUSD",1680361578860,0.05065018,28304.0,28303.0,0.3559577]
["bitfinex","BTCUSD",1680361579483,0.05065018,28304.0,28303.0,0.71093267]
["bitfinex","BTCUSD",1680361580251,0.05065018,28304.0,28303.0,0.68177262]
["bitfinex","BTCUSD",1680361580614,0.05065018,28304.0,28303.0,0.74874952]
["bitfinex","BTCUSD",1680361580863,0.05065018,28304.0,28303.0,1.10194952]
["bitfinex","BTCUSD",1680361581712,0.002,28304.0,28303.0,1.10194952]
["bitfinex","BTCUSD",1680361582572,0.002,28304.0,28303.0,1.22867713]
["bitfinex","BTCUSD",1680361583225,0.002,28304.0,28303.0,0.70649753]
["bitfinex","BTCUSD",1680361593398,0.002,28304.0,28303.0,0.79099442]
["bitfinex","BTCUSD",1680361593650,0.002,28304.0,28303.0,0.93296992]
["bitfinex","BTCUSD",1680361593896,0.002,28304.0,28303.0,1.30416992]
["bitfinex","BTCUSD",1680361594700,0.1077,28310.0,28303.0,1.28516992]
["bitfinex","BTCUSD",1680361594931,0.1077,28310.0,28307.0,0.08448302]
["bitfinex","BTCUSD",1680361595158,0.1077,28310.0,28308.0,0.210184]
["bitfinex","BTCUSD",1680361595609,0.0245,28310.0,28308.0,0.56515897]
["bitfinex","BTCUSD",1680361595826,0.04387055,28309.0,28308.0,0.56515897]
["bitfinex","BTCUSD",1680361596052,0.04417055,28309.0,28308.0,0.56515897]
["bitfinex","BTCUSD",1680361596301,0.04387055,28309.0,28308.0,0.56515897]
["bitfinex","BTCUSD",1680361596521,0.04387055,28309.0,28308.0,0.57915897]
["bitfinex","BTCUSD",1680361596964,0.04387055,28309.0,28308.0,0.66364199]
["bitfinex","BTCUSD",1680361597179,0.04387055,28309.0,28308.0,1.0590835]
["bitfinex","BTCUSD",1680361597399,0.04387055,28309.0,28308.0,1.0450835]
["bitfinex","BTCUSD",1680361597664,0.0242,28310.0,28308.0,1.0680835]
["bitfinex","BTCUSD",1680361597878,0.0242,28310.0,28309.0,0.4394382]
["bitfinex","BTCUSD",1680361598093,0.0242,28310.0,28309.0,0.8050012]
["bitfinex","BTCUSD",1680361598723,0.06408855,28310.0,28309.0,0.8050012]
["bitfinex","BTCUSD",1680361598947,0.06408855,28310.0,28309.0,0.8280012]
["bitfinex","BTCUSD",1680361600982,0.06408855,28310.0,28309.0,1.2414625]
["bitfinex","BTCUSD",1680361601447,0.06408855,28310.0,28309.0,1.3258871]
["bitfinex","BTCUSD",1680361601686,0.0242,28310.0,28309.0,1.3258871]
["bitfinex","BTCUSD",1680361602571,0.0242,28310.0,28309.0,1.2414625]
["bitfinex","BTCUSD",1680361603044,0.0242,28310.0,28309.0,1.32588404]
["bitfinex","BTCUSD",1680361603247,0.0242,28310.0,28309.0,1.2414625]
["bitfinex","BTCUSD",1680361603581,0.0242,28310.0,28309.0,1.32586402]
["bitfinex","BTCUSD",1680361603765,0.0242,28310.0,28309.0,1.2414625]
["bitfinex","BTCUSD",1680361604221,0.0242,28310.0,28309.0,1.41042854]
["bitfinex","BTCUSD",1680361604663,0.02413746,28310.0,28309.0,1.41048854]
["bitfinex","BTCUSD",1680361604881,0.02413746,28310.0,28309.0,1.28370401]
["bitfinex","BTCUSD",1680361605332,0.02413746,28310.0,28309.0,1.41025742]
["bitfinex","BTCUSD",1680361607081,0.02413746,28310.0,28309.0,1.36610401]
["bitfinex","BTCUSD",1680361607296,0.02413746,28310.0,28309.0,1.49261655]
["bitfinex","BTCUSD",1680361607521,0.02413746,28310.0,28309.0,1.36610401]
["bitfinex","BTCUSD",1680361607738,0.02413746,28310.0,28309.0,1.46961666]
["bitfinex","BTCUSD",1680361608205,0.02413746,28310.0,28309.0,1.37110401]
["bitfinex","BTCUSD",1680361608878,0.02413746,28310.0,28309.0,1.32865065]
["bitfinex","BTCUSD",1680361609328,0.02413746,28310.0,28309.0,1.47726065]
["bitfinex","BTCUSD",1680361609539,0.02413746,28310.0,28309.0,1.50526065]
["bitfinex","BTCUSD",1680361611296,0.02413746,28310.0,28309.0,1.59182669]
["bitfinex","BTCUSD",1680361611741,0.02413746,28310.0,28309.0,1.42286065]
["bitfinex","BTCUSD",1680361611954,0.02413746,28310.0,28309.0,1.59182669]
["bitfinex","BTCUSD",1680361613287,0.02413746,28310.0,28309.0,1.46531401]
["bitfinex","BTCUSD",1680361613739,0.02413746,28310.0,28309.0,1.67652155]
["bitfinex","BTCUSD",1680361614179,0.02413746,28310.0,28309.0,1.46531401]
["bitfinex","BTCUSD",1680361614992,0.02413746,28310.0,28309.0,1.50755551]
["bitfinex","BTCUSD",1680361615191,0.02413746,28310.0,28309.0,1.51605551]
["bitfinex","BTCUSD",1680361615340,0.02413746,28310.0,28309.0,1.30484797]
["bitfinex","BTCUSD",1680361615744,0.02413746,28310.0,28309.0,1.51568547]
["bitfinex","BTCUSD",1680361616182,0.02413746,28310.0,28309.0,1.48768547]
["bitfinex","BTCUSD",1680361616401,0.02413746,28310.0,28309.0,1.30484797]
["bitfinex","BTCUSD",1680361618206,0.02413746,28310.0,28309.0,1.55475325]
["bitfinex","BTCUSD",1680361618434,0.02413746,28310.0,28309.0,1.30484797]
["bitfinex","BTCUSD",1680361618869,0.02413746,28310.0,28309.0,1.12823797]
["bitfinex","BTCUSD",1680361619326,0.02413746,28310.0,28309.0,1.10023797]
["bitfinex","BTCUSD",1680361619578,0.02413746,28310.0,28309.0,1.12823797]
["bitfinex","BTCUSD",1680361620023,0.02413746,28310.0,28309.0,1.11973797]
["bitfinex","BTCUSD",1680361621781,0.02413746,28310.0,28309.0,1.09173797]
["bitfinex","BTCUSD",1680361622246,0.02413746,28310.0,28309.0,1.11973797]
["bitfinex","BTCUSD",1680361622709,0.02413746,28310.0,28309.0,1.09173797]
["bitfinex","BTCUSD",1680361622931,0.02413746,28310.0,28309.0,1.11973797]
["bitfinex","BTCUSD",1680361623615,0.02413746,28310.0,28309.0,1.49173797]
["bitfinex","BTCUSD",1680361624957,0.02413746,28310.0,28309.0,1.51973797]
["bitfinex","BTCUSD",1680361625194,0.02413746,28310.0,28309.0,1.49173797]
["bitfinex","BTCUSD",1680361625407,0.02413746,28310.0,28309.0,1.51973797]
["bitfinex","BTCUSD",1680361625623,0.02413746,28310.0,28309.0,1.49173797]
["bitfinex","BTCUSD",1680361626339,0.02413746,28310.0,28309.0,1.51973797]
["bitfinex","BTCUSD",1680361626556,0.02413746,28310.0,28309.0,1.49173797]
["bitfinex","BTCUSD",1680361626838,0.02413746,28310.0,28309.0,1.51973797]
["bitfinex","BTCUSD",1680361627522,0.02413746,28310.0,28309.0,1.60293797]
["bitfinex","BTCUSD",1680361627736,0.02413746,28310.0,28309.0,1.57493797]
["bitfinex","BTCUSD",1680361627952,0.02413746,28310.0,28309.0,1.60293797]
["bitfinex","BTCUSD",1680361628172,0.02413746,28310.0,28309.0,1.57493797]
["bitfinex","BTCUSD",1680361628389,0.02413746,28310.0,28309.0,1.60293797]
["bitfinex","BTCUSD",1680361628539,0.0003,28315.0,28309.0,1.60293797]
["bitfinex","BTCUSD",1680361628756,0.0245,28316.0,28313.0,0.08434969]
["bitfinex","BTCUSD",1680361628977,0.0245,28316.0,28314.0,0.81234297]
["bitfinex","BTCUSD",1680361629533,0.0245,28316.0,28315.0,0.3532]
["bitfinex","BTCUSD",1680361629751,0.0245,28316.0,28315.0,0.72053497]
["bitfinex","BTCUSD",1680361631372,0.0245,28316.0,28315.0,0.74853497]
["bitfinex","BTCUSD",1680361633927,0.0242,28316.0,28315.0,0.74853497]
["bitfinex","BTCUSD",1680361635843,0.0245,28316.0,28315.0,0.74853497]
["bitfinex","BTCUSD",1680361636746,0.06259561,28316.0,28315.0,0.74853497]
["bitfinex","BTCUSD",1680361636966,0.06259561,28316.0,28315.0,0.83288466]
["bitfinex","BTCUSD",1680361638324,0.06259561,28316.0,28315.0,0.9594092]
["bitfinex","BTCUSD",1680361638536,0.06259561,28316.0,28315.0,0.83288466]
["bitfinex","BTCUSD",1680361638759,0.06259561,28316.0,28315.0,1.00288466]
["bitfinex","BTCUSD",1680361639394,0.06259561,28316.0,28315.0,1.04505951]
["bitfinex","BTCUSD",1680361641277,0.40347199,28316.0,28315.0,0.33688454]
["bitfinex","BTCUSD",1680361641501,0.40347199,28316.0,28315.0,0.33715808]
["bitfinex","BTCUSD",1680361642377,0.06259561,28316.0,28315.0,0.33715808]
["bitfinex","BTCUSD",1680361643259,0.06259561,28316.0,28315.0,0.37905938]
["bitfinex","BTCUSD",1680361643470,0.06259561,28316.0,28315.0,0.5058872]
["bitfinex","BTCUSD",1680361645362,0.06259561,28316.0,28315.0,0.37905938]
["bitfinex","BTCUSD",1680361645808,0.06259561,28316.0,28315.0,0.39575938]
["bitfinex","BTCUSD",1680361646881,0.37097048,28316.0,28315.0,0.39575938]
["bitfinex","BTCUSD",1680361647099,0.37097048,28316.0,28314.0,0.40865423]
["bitfinex","BTCUSD",1680361647100,0.28693,28315.0,28314.0,0.012421]
["bitfinex","BTCUSD",1680361647321,1.5466045,28315.0,28314.0,0.012361]
["bitfinex","BTCUSD",1680361647556,0.19744,28314.0,28313.0,0.024723]
["bitfinex","BTCUSD",1680361647830,1.38778797,28314.0,28312.0,1.091e-05]
["bitfinex","BTCUSD",1680361648048,0.3162,28312.0,28311.0,0.15158486]
["bitfinex","BTCUSD",1680361648265,0.3162,28312.0,28311.0,0.037086]
["bitfinex","BTCUSD",1680361648266,0.529777,28312.0,28311.0,0.037086]
["bitfinex","BTCUSD",1680361648488,0.89325197,28312.0,28311.0,0.012362]
["bitfinex","BTCUSD",1680361648702,1.26756849,28312.0,28311.0,0.037086]
["bitfinex","BTCUSD",1680361649150,1.27756849,28312.0,28311.0,0.037086]
["bitfinex","BTCUSD",1680361649362,1.18031849,28312.0,28311.0,0.037086]
["bitfinex","BTCUSD",1680361649574,1.24005949,28312.0,28311.0,0.037086]
["bitfinex","BTCUSD",1680361650453,1.24056949,28312.0,28311.0,0.037086]
["bitfinex","BTCUSD",1680361651526,1.24005949,28312.0,28311.0,0.037086]
["bitfinex","BTCUSD",1680361651770,1.27163317,28312.0,28311.0,0.037086]
["bitfinex","BTCUSD",1680361652000,1.24863317,28312.0,28311.0,0.037086]
["bitfinex","BTCUSD",1680361652208,1.26863317,28312.0,28311.0,0.038086]
["bitfinex","BTCUSD",1680361652856,1.24863317,28312.0,28311.0,0.037086]
["bitfinex","BTCUSD",1680361653072,1.27463317,28312.0,28311.0,0.045586]
["bitfinex","BTCUSD",1680361654299,1.26613317,28312.0,28311.0,0.045586]
["bitfinex","BTCUSD",1680361654531,0.9111582,28312.0,28311.0,0.045586]
["bitfinex","BTCUSD",1680361654730,0.9116682,28312.0,28311.0,0.045586]
["bitfinex","BTCUSD",1680361655231,0.9111582,28312.0,28311.0,0.045586]
["bitfinex","BTCUSD",1680361656718,0.9111582,28312.0,28311.0,0.04550743]
["bitfinex","BTCUSD",1680361657950,0.8738172,28312.0,28311.0,0.04550743]
["bitfinex","BTCUSD",1680361658306,0.49950068,28312.0,28311.0,0.04550743]
["bitfinex","BTCUSD",1680361659882,0.22317368,28312.0,28311.0,0.04550743]
["bitfinex","BTCUSD",1680361660564,0.22317368,28312.0,28311.0,0.13001044]
["bitfinex","BTCUSD",1680361660777,0.39317368,28312.0,28311.0,0.15006144]
["bitfinex","BTCUSD",1680361660996,0.36717368,28312.0,28311.0,0.12901044]
["bitfinex","BTCUSD",1680361661213,0.36817368,28312.0,28311.0,0.13601044]
["bitfinex","BTCUSD",1680361661438,0.36717368,28312.0,28311.0,0.12901044]
["bitfinex","BTCUSD",1680361661661,0.36817368,28312.0,28311.0,0.14001044]
["bitfinex","BTCUSD",1680361662117,0.36717368,28312.0,28311.0,0.12901044]
["bitfinex","BTCUSD",1680361662335,0.36817368,28312.0,28311.0,0.13601044]
["bitfinex","BTCUSD",1680361662520,0.36817368,28312.0,28311.0,0.12901044]
["bitfinex","BTCUSD",1680361662735,0.36917368,28312.0,28311.0,0.14001044]
["bitfinex","BTCUSD",1680361664057,0.36717368,28312.0,28311.0,0.12901044]
["bitfinex","BTCUSD",1680361664324,0.36817368,28312.0,28311.0,0.13601044]
["bitfinex","BTCUSD",1680361664542,0.36717368,28312.0,28311.0,0.12901044]
["bitfinex","BTCUSD",1680361664762,0.28567368,28312.0,28311.0,0.14001044]
["bitfinex","BTCUSD",1680361664996,0.28467368,28312.0,28311.0,0.14965744]
["bitfinex","BTCUSD",1680361665229,0.28567368,28312.0,28311.0,0.15665744]
["bitfinex","BTCUSD",1680361665442,0.28467368,28312.0,28311.0,0.14965744]
["bitfinex","BTCUSD",1680361665634,0.28567368,28312.0,28311.0,0.16065744]
["bitfinex","BTCUSD",1680361665958,0.28467368,28312.0,28311.0,0.14965744]
["bitfinex","BTCUSD",1680361666400,0.28467368,28312.0,28311.0,0.19609529]
["bitfinex","BTCUSD",1680361666605,0.28467368,28312.0,28311.0,0.19615529]
["bitfinex","BTCUSD",1680361667047,0.20257368,28312.0,28311.0,0.20315529]
["bitfinex","BTCUSD",1680361667258,0.20157368,28312.0,28311.0,0.17550829]
["bitfinex","BTCUSD",1680361667487,0.20257368,28312.0,28311.0,0.20776329]
["bitfinex","BTCUSD",1680361667695,0.17,28312.0,28311.0,0.19676329]
["bitfinex","BTCUSD",1680361667903,0.172,28312.0,28311.0,0.18650829]
["bitfinex","BTCUSD",1680361668105,0.17,28312.0,28311.0,0.17550829]
["bitfinex","BTCUSD",1680361668312,0.171,28312.0,28311.0,0.18650829]
["bitfinex","BTCUSD",1680361668710,0.17,28312.0,28311.0,0.17550829]
["bitfinex","BTCUSD",1680361668919,0.172,28312.0,28311.0,0.18650829]
["bitfinex","BTCUSD",1680361669976,0.172,28312.0,28311.0,0.17550829]
["bitfinex","BTCUSD",1680361670183,0.17,28312.0,28311.0,0.17550829]
["bitfinex","BTCUSD",1680361670395,0.171,28312.0,28311.0,0.18650829]
["bitfinex","BTCUSD",1680361670871,0.173,28312.0,28311.0,0.19750829]
["bitfinex","BTCUSD",1680361671246,0.17,28312.0,28311.0,0.17550829]
["bitfinex","BTCUSD",1680361671450,0.17,28312.0,28311.0,0.17544829]
["bitfinex","BTCUSD",1680361671619,0.17,28312.0,28311.0,0.17538829]
["bitfinex","BTCUSD",1680361671833,0.17,28312.0,28311.0,0.17544829]
["bitfinex","BTCUSD",1680361673143,0.172,28312.0,28311.0,0.18644829]
["bitfinex","BTCUSD",1680361673367,0.172,28312.0,28311.0,0.7858224]
["bitfinex","BTCUSD",1680361673584,0.172,28312.0,28311.0,1.03795868]
["bitfinex","BTCUSD",1680361673786,0.17,28312.0,28311.0,1.02695868]
["bitfinex","BTCUSD",1680361674010,0.171,28312.0,28311.0,1.03795868]
["bitfinex","BTCUSD",1680361674217,0.171,28312.0,28311.0,1.02695868]
["bitfinex","BTCUSD",1680361674438,0.171,28312.0,28311.0,0.8050534]
["bitfinex","BTCUSD",1680361674678,0.171,28312.0,28311.0,0.4518534]
["bitfinex","BTCUSD",1680361680620,0.17092024,28312.0,28311.0,0.4516734]
["bitfinex","BTCUSD",1680361682099,0.17092024,28312.0,28311.0,1.2993804]
["bitfinex","BTCUSD",1680361682328,0.17092024,28312.0,28311.0,1.54928568]
["bitfinex","BTCUSD",1680361683636,0.17092024,28312.0,28311.0,1.92048568]
["bitfinex","BTCUSD",1680361686699,0.17092024,28312.0,28311.0,2.00348568]
["bitfinex","BTCUSD",1680361687568,0.17092024,28312.0,28311.0,2.06948568]
["bitfinex","BTCUSD",1680361690440,0.17092024,28312.0,28311.0,1.91108214]
["bitfinex","BTCUSD",1680361691081,0.17092024,28312.0,28311.0,1.91114214]
["bitfinex","BTCUSD",1680361695482,0.17092024,28312.0,28311.0,2.08774214]
["bitfinex","BTCUSD",1680361696564,0.17092024,28312.0,28311.0,2.28774214]
["bitfinex","BTCUSD",1680361696777,0.17092024,28312.0,28311.0,2.58780214]
["bitfinex","BTCUSD",1680361697190,0.17092024,28312.0,28311.0,2.58779214]
["bitfinex","BTCUSD",1680361700020,0.17092024,28312.0,28311.0,2.41120214]
["bitfinex","BTCUSD",1680361700299,2.4e-07,28312.0,28311.0,2.58767214]
["bitfinex","BTCUSD",1680361700500,0.0242,28316.0,28311.0,2.59215214]
["bitfinex","BTCUSD",1680361700716,0.0242,28316.0,28315.0,0.07876]
["bitfinex","BTCUSD",1680361700935,0.0242,28316.0,28315.0,0.91228797]
["bitfinex","BTCUSD",1680361701391,0.0242,28316.0,28315.0,1.21908797]
["bitfinex","BTCUSD",1680361701508,0.0242,28316.0,28315.0,1.57228797]
["bitfinex","BTCUSD",1680361701907,0.05745632,28316.0,28315.0,1.57228797]
["bitfinex","BTCUSD",1680361702123,0.05745632,28316.0,28315.0,1.60028797]
["bitfinex","BTCUSD",1680361702336,0.05745632,28316.0,28315.0,1.57228797]
["bitfinex","BTCUSD",1680361702556,0.05745632,28316.0,28315.0,1.60028797]
["bitfinex","BTCUSD",1680361703474,0.05745632,28316.0,28315.0,1.82555819]
["bitfinex","BTCUSD",1680361703695,0.05745632,28316.0,28315.0,1.85355819]
["bitfinex","BTCUSD",1680361703915,0.05745632,28316.0,28315.0,1.57228797]
["bitfinex","BTCUSD",1680361704157,0.05745632,28316.0,28315.0,1.60028797]
["bitfinex","BTCUSD",1680361704379,0.05745632,28316.0,28315.0,1.57228797]
["bitfinex","BTCUSD",1680361704598,0.05745632,28316.0,28315.0,1.60028797]
["bitfinex","BTCUSD",1680361704818,0.05745632,28316.0,28315.0,1.57228797]
["bitfinex","BTCUSD",1680361705176,0.05745632,28316.0,28315.0,1.60028797]
["bitfinex","BTCUSD",1680361705395,0.05745632,28316.0,28315.0,1.82555819]
["bitfinex","BTCUSD",1680361706207,0.05745632,28316.0,28315.0,1.59528797]
["bitfinex","BTCUSD",1680361707160,0.05745632,28316.0,28315.0,1.56728797]
["bitfinex","BTCUSD",1680361707356,0.05745632,28316.0,28315.0,1.84855819]
["bitfinex","BTCUSD",1680361707590,0.05745632,28316.0,28315.0,1.82055819]
["bitfinex","BTCUSD",1680361707806,0.05745632,28316.0,28315.0,1.84855819]
["bitfinex","BTCUSD",1680361708066,0.05745632,28316.0,28315.0,1.82055819]
["bitfinex","BTCUSD",1680361708296,0.05745632,28316.0,28315.0,1.84855819]
["bitfinex","BTCUSD",1680361709181,0.05745632,28316.0,28315.0,1.82055819]
["bitfinex","BTCUSD",1680361709877,0.05745632,28316.0,28315.0,1.84855819]
["bitfinex","BTCUSD",1680361710301,0.22745632,28316.0,28315.0,1.84855819]
["bitfinex","BTCUSD",1680361710489,0.22745632,28316.0,28315.0,1.82055819]
["bitfinex","BTCUSD",1680361710745,0.22745632,28316.0,28315.0,1.84855819]
["bitfinex","BTCUSD",1680361711829,0.05745632,28316.0,28315.0,1.84855819]
["bitfinex","BTCUSD",1680361712696,0.05745632,28316.0,28315.0,1.84849248]
["bitfinex","BTCUSD",1680361716424,0.05745632,28316.0,28315.0,1.69811631]
["bitfinex","BTCUSD",1680361716655,0.05745632,28316.0,28315.0,1.44484609]
["bitfinex","BTCUSD",1680361721479,0.0242,28318.0,28315.0,1.88955961]
["bitfinex","BTCUSD",1680361721720,0.0242,28318.0,28317.0,0.4455]
["bitfinex","BTCUSD",1680361721934,0.47556343,28321.0,28317.0,1.35338597]
["bitfinex","BTCUSD",1680361722200,0.4752,28321.0,28319.0,0.8012721]
["bitfinex","BTCUSD",1680361722415,0.4752,28321.0,28320.0,0.83270897]
["bitfinex","BTCUSD",1680361722625,0.0242,28321.0,28320.0,1.18596897]
["bitfinex","BTCUSD",1680361722838,0.0242,28321.0,28320.0,1.18590897]
["bitfinex","BTCUSD",1680361723532,0.0242,28321.0,28320.0,1.21390897]
["bitfinex","BTCUSD",1680361724877,0.0500898,28321.0,28320.0,1.58510897]
["bitfinex","BTCUSD",1680361725989,0.0500898,28321.0,28320.0,1.58522897]
["bitfinex","BTCUSD",1680361726663,0.0500898,28321.0,28320.0,1.83881107]
["bitfinex","BTCUSD",1680361729615,0.54794085,28321.0,28320.0,1.21402897]
["bitfinex","BTCUSD",1680361729897,0.54794085,28321.0,28320.0,0.78794689]
["bitfinex","BTCUSD",1680361730122,0.1243898,28321.0,28320.0,0.43474909]
["bitfinex","BTCUSD",1680361730349,0.1243898,28321.0,28320.0,0.47691936]
["bitfinex","BTCUSD",1680361730783,0.1243898,28321.0,28320.0,0.61780574]
["bitfinex","BTCUSD",1680361730998,0.1243898,28321.0,28320.0,0.64580574]
["bitfinex","BTCUSD",1680361732330,0.1243898,28321.0,28320.0,0.47685936]
["bitfinex","BTCUSD",1680361732559,0.1243898,28321.0,28320.0,0.64582909]
["bitfinex","BTCUSD",1680361733039,0.54240698,28321.0,28320.0,0.43466673]
["bitfinex","BTCUSD",1680361733261,0.54277041,28321.0,28320.0,0.43466673]
["bitfinex","BTCUSD",1680361734359,0.53277041,28321.0,28320.0,0.43466673]
["bitfinex","BTCUSD",1680361737612,0.18955323,28321.0,28320.0,0.43466673]
["bitfinex","BTCUSD",1680361737836,0.1891898,28321.0,28320.0,0.43466673]
["bitfinex","BTCUSD",1680361739153,0.1143898,28321.0,28320.0,0.287226]
["bitfinex","BTCUSD",1680361742302,0.1143898,28321.0,28320.0,0.64220097]
["bitfinex","BTCUSD",1680361742513,0.1143898,28321.0,28320.0,0.99540097]
["bitfinex","BTCUSD",1680361744773,0.0266716,28322.0,28321.0,0.31438]
["bitfinex","BTCUSD",1680361744989,0.0242,28325.0,28323.0,0.3712]
["bitfinex","BTCUSD",1680361745208,0.0242,28325.0,28324.0,1.22381654]
["bitfinex","BTCUSD",1680361745437,0.0242,28325.0,28324.0,1.56097151]
["bitfinex","BTCUSD",1680361745672,0.34234567,28325.0,28324.0,0.611931]
["bitfinex","BTCUSD",1680361745895,0.1729,28325.0,28324.0,0.51236008]
["bitfinex","BTCUSD",1680361746108,0.1729,28325.0,28324.0,0.51240102]
["bitfinex","BTCUSD",1680361746317,0.1729,28325.0,28324.0,0.49135902]
["bitfinex","BTCUSD",1680361746549,0.1729,28325.0,28324.0,0.49111991]
["bitfinex","BTCUSD",1680361746820,0.19215268,28325.0,28324.0,0.51209991]
["bitfinex","BTCUSD",1680361747047,0.19215268,28325.0,28324.0,0.53609991]
["bitfinex","BTCUSD",1680361747260,0.19215268,28325.0,28324.0,0.51209991]
["bitfinex","BTCUSD",1680361747462,0.12645268,28325.0,28324.0,0.50811991]
["bitfinex","BTCUSD",1680361747670,0.12645268,28325.0,28324.0,0.52828091]
["bitfinex","BTCUSD",1680361747865,0.12645268,28325.0,28324.0,0.51128091]
["bitfinex","BTCUSD",1680361748120,0.12645268,28325.0,28324.0,0.53528091]
["bitfinex","BTCUSD",1680361748318,0.12645268,28325.0,28324.0,0.51128091]
["bitfinex","BTCUSD",1680361748533,0.12645268,28325.0,28324.0,0.28579]
["bitfinex","BTCUSD",1680361749341,0.12645268,28325.0,28324.0,0.25779]
["bitfinex","BTCUSD",1680361749555,0.12645268,28325.0,28324.0,0.28179]
["bitfinex","BTCUSD",1680361749767,0.12645268,28325.0,28324.0,0.25779]
["bitfinex","BTCUSD",1680361749973,0.12645268,28325.0,28324.0,0.28579]
["bitfinex","BTCUSD",1680361750382,0.12645268,28325.0,28324.0,0.25779]
["bitfinex","BTCUSD",1680361750594,0.12645268,28325.0,28324.0,0.28179]
["bitfinex","BTCUSD",1680361751519,0.12645268,28325.0,28324.0,0.63676497]
["bitfinex","BTCUSD",1680361751520,0.04345268,28325.0,28324.0,0.63676497]
["bitfinex","BTCUSD",1680361751721,0.0242,28325.0,28324.0,0.63676497]
["bitfinex","BTCUSD",1680361752456,0.0242,28325.0,28324.0,0.61276497]
["bitfinex","BTCUSD",1680361752662,0.0242,28325.0,28324.0,0.63676497]
["bitfinex","BTCUSD",1680361755369,0.0242,28325.0,28324.0,0.98996497]
["bitfinex","BTCUSD",1680361755818,0.0242,28325.0,28324.0,1.36116497]
["bitfinex","BTCUSD",1680361756043,0.0242,28325.0,28324.0,1.53768497]
["bitfinex","BTCUSD",1680361756483,0.0242,28325.0,28324.0,1.51368497]
["bitfinex","BTCUSD",1680361756707,0.0242,28329.0,28325.0,0.5212]
["bitfinex","BTCUSD",1680361756956,0.0242,28329.0,28328.0,0.3712]
["bitfinex","BTCUSD",1680361757182,0.0242,28329.0,28328.0,0.478092]
["bitfinex","BTCUSD",1680361757401,0.0242,28329.0,28328.0,1.18626697]
["bitfinex","BTCUSD",1680361757864,0.0242,28329.0,28328.0,1.21266697]
["bitfinex","BTCUSD",1680361758536,0.0242,28329.0,28328.0,1.42352979]
["bitfinex","BTCUSD",1680361759211,0.0192,28329.0,28328.0,1.45152979]
["bitfinex","BTCUSD",1680361764029,0.0192,28329.0,28328.0,1.62014124]
["bitfinex","BTCUSD",1680361764242,0.0192,28329.0,28328.0,1.45152979]
["bitfinex","BTCUSD",1680361764451,0.0192,28329.0,28328.0,1.62012413]
["bitfinex","BTCUSD",1680361765644,0.0192,28329.0,28328.0,1.38126131]
["bitfinex","BTCUSD",1680361766273,0.0192,28329.0,28328.0,1.42352979]
["bitfinex","BTCUSD",1680361766477,0.0192,28329.0,28328.0,1.59211469]
["bitfinex","BTCUSD",1680361766686,0.0192,28329.0,28328.0,1.45152979]
["bitfinex","BTCUSD",1680361766887,0.0192,28329.0,28328.0,1.42352979]
["bitfinex","BTCUSD",1680361767153,0.0192,28329.0,28328.0,1.45152979]
["bitfinex","BTCUSD",1680361767359,0.0192,28329.0,28328.0,1.59211431]
["bitfinex","BTCUSD",1680361767568,0.0192,28329.0,28328.0,1.62011435]
["bitfinex","BTCUSD",1680361767786,0.0192,28329.0,28328.0,1.42352979]
["bitfinex","BTCUSD",1680361767990,0.0192,28329.0,28328.0,1.45152979]
["bitfinex","BTCUSD",1680361768617,0.0192,28329.0,28328.0,1.27357461]
["bitfinex","BTCUSD",1680361768821,0.0192,28329.0,28328.0,1.44942461]
["bitfinex","BTCUSD",1680361769447,0.0192,28329.0,28328.0,1.78626179]
["bitfinex","BTCUSD",1680361769671,0.0192,28329.0,28328.0,1.60976179]
["bitfinex","BTCUSD",1680361770317,0.0192,28329.0,28328.0,1.58176179]
["bitfinex","BTCUSD",1680361770534,0.0192,28329.0,28328.0,1.82041541]
["bitfinex","BTCUSD",1680361771634,0.0192,28329.0,28328.0,1.60976179]
["bitfinex","BTCUSD",1680361774662,0.0242,28332.0,28328.0,1.60976179]
["bitfinex","BTCUSD",1680361774882,0.0242,28332.0,28331.0,0.29477863]
["bitfinex","BTCUSD",1680361775119,0.0242,28332.0,28331.0,0.7497246]
["bitfinex","BTCUSD",1680361775983,0.0242,28332.0,28331.0,0.7777246]
["bitfinex","BTCUSD",1680361776216,0.0242,28332.0,28331.0,1.0045909]
["bitfinex","BTCUSD",1680361777562,0.0242,28332.0,28331.0,1.0471909]
["bitfinex","BTCUSD",1680361778452,0.0242,28332.0,28331.0,1.4183909]
["bitfinex","BTCUSD",1680361778897,0.0242,28332.0,28331.0,1.62894706]
["bitfinex","BTCUSD",1680361779126,0.0242,28332.0,28331.0,1.46050213]
["bitfinex","BTCUSD",1680361783332,0.0242,28332.0,28331.0,1.24994597]
["bitfinex","BTCUSD",1680361784832,0.0242,28332.0,28331.0,1.06698579]
["bitfinex","BTCUSD",1680361789126,0.0242,28332.0,28331.0,1.32010581]
["bitfinex","BTCUSD",1680361790225,0.0242,28332.0,28331.0,1.06698579]
["bitfinex","BTCUSD",1680361790709,0.0242,28332.0,28331.0,1.32010581]
["bitfinex","BTCUSD",1680361792667,0.0242,28332.0,28331.0,1.06698579]
["bitfinex","BTCUSD",1680361794004,0.0242,28332.0,28331.0,0.69578579]
["bitfinex","BTCUSD",1680361795125,0.64722128,28332.0,28331.0,0.76343972]
["bitfinex","BTCUSD",1680361795353,0.57506287,28332.0,28331.0,0.31864664]
["bitfinex","BTCUSD",1680361795580,0.748688,28332.0,28331.0,0.13895308]
["bitfinex","BTCUSD",1680361795813,0.1256,28331.0,28329.0,0.00012]
["bitfinex","BTCUSD",1680361796045,0.126539,28330.0,28325.0,0.37436554]
["bitfinex","BTCUSD",1680361796273,0.0831,28329.0,28327.0,0.370662]
["bitfinex","BTCUSD",1680361796498,0.08361,28329.0,28327.0,0.383017]
["bitfinex","BTCUSD",1680361797599,0.08661,28329.0,28327.0,0.392017]
["bitfinex","BTCUSD",1680361800081,0.48587232,28329.0,28327.0,0.392017]
["bitfinex","BTCUSD",1680361801436,0.0003,28330.0,28328.0,0.82433997]
["bitfinex","BTCUSD",1680361801662,0.0242,28332.0,28329.0,0.82724597]
["bitfinex","BTCUSD",1680361801884,0.0242,28332.0,28330.0,0.015345]
["bitfinex","BTCUSD",1680361802100,0.0242,28332.0,28331.0,0.88677397]
["bitfinex","BTCUSD",1680361802324,0.0242,28332.0,28331.0,1.25408497]
["bitfinex","BTCUSD",1680361802762,0.0242,28332.0,28331.0,1.25396497]
["bitfinex","BTCUSD",1680361803199,0.0242,28332.0,28331.0,1.28196497]
["bitfinex","BTCUSD",1680361804312,0.0242,28332.0,28331.0,1.65606469]
["bitfinex","BTCUSD",1680361805423,0.0192,28332.0,28331.0,1.65600469]
["bitfinex","BTCUSD",1680361805926,0.0192,28332.0,28331.0,1.28190497]
["bitfinex","BTCUSD",1680361806813,0.0192,28332.0,28331.0,0.91070497]
["bitfinex","BTCUSD",1680361808155,0.41926674,28332.0,28331.0,0.55573]
["bitfinex","BTCUSD",1680361808406,0.41926674,28332.0,28331.0,0.31848504]
["bitfinex","BTCUSD",1680361808407,0.226601,28332.0,28331.0,0.31848504]
["bitfinex","BTCUSD",1680361808629,0.65497151,28332.0,28331.0,0.06506]
["bitfinex","BTCUSD",1680361809075,0.226901,28332.0,28331.0,0.03706]
["bitfinex","BTCUSD",1680361809289,0.226901,28332.0,28331.0,0.06506]
["bitfinex","BTCUSD",1680361809513,0.226901,28332.0,28331.0,0.03706]
["bitfinex","BTCUSD",1680361809732,0.226901,28332.0,28331.0,0.04206]
["bitfinex","BTCUSD",1680361810381,0.66177661,28332.0,28331.0,0.04206]
["bitfinex","BTCUSD",1680361814222,0.66140036,28332.0,28331.0,0.04206]
["bitfinex","BTCUSD",1680361814440,0.65140036,28332.0,28331.0,0.04206]
["bitfinex","BTCUSD",1680361817315,0.65454236,28332.0,28331.0,0.04206]
["bitfinex","BTCUSD",1680361821269,0.64954236,28332.0,28331.0,0.04206]
["bitfinex","BTCUSD",1680361821708,0.64984236,28332.0,28331.0,0.04206]
["bitfinex","BTCUSD",1680361823931,0.56964172,28332.0,28331.0,0.04206]
["bitfinex","BTCUSD",1680361824141,0.88584172,28332.0,28331.0,0.18131922]
["bitfinex","BTCUSD",1680361824375,0.88614172,28332.0,28331.0,0.16376653]
["bitfinex","BTCUSD",1680361824793,0.88614172,28332.0,28331.0,0.24823454]
["bitfinex","BTCUSD",1680361825224,0.88614172,28332.0,28331.0,0.22352754]
["bitfinex","BTCUSD",1680361825635,0.88614172,28332.0,28331.0,0.09682101]
["bitfinex","BTCUSD",1680361826055,0.88084172,28332.0,28331.0,0.09682101]
["bitfinex","BTCUSD",1680361826272,0.88684172,28332.0,28331.0,0.09882101]
["bitfinex","BTCUSD",1680361826481,1.28517578,28332.0,28331.0,0.09882101]
["bitfinex","BTCUSD",1680361827327,0.88084172,28332.0,28331.0,0.09682101]
["bitfinex","BTCUSD",1680361827537,1.31907356,28332.0,28331.0,0.09882101]
["bitfinex","BTCUSD",1680361827741,1.30139345,28332.0,28331.0,0.09882101]
["bitfinex","BTCUSD",1680361827944,0.89534172,28332.0,28331.0,0.09882101]
["bitfinex","BTCUSD",1680361828165,1.30820651,28332.0,28331.0,0.09882101]
["bitfinex","BTCUSD",1680361828384,0.2,28330.0,28329.0,0.08464801]
["bitfinex","BTCUSD",1680361828599,0.77252797,28330.0,28329.0,0.012354]
["bitfinex","BTCUSD",1680361828873,0.92252797,28330.0,28329.0,0.012354]
["bitfinex","BTCUSD",1680361829296,1.29022797,28330.0,28329.0,0.012354]
["bitfinex","BTCUSD",1680361829710,1.72131978,28330.0,28329.0,0.012354]
["bitfinex","BTCUSD",1680361829923,1.28522797,28330.0,28329.0,0.012354]
["bitfinex","BTCUSD",1680361830134,1.61188059,28330.0,28329.0,0.012354]
["bitfinex","BTCUSD",1680361830783,1.28552797,28330.0,28328.0,0.08446801]
["bitfinex","BTCUSD",1680361830979,0.72186997,28329.0,28328.0,0.08446801]
["bitfinex","BTCUSD",1680361831226,0.03446,28328.0,28326.0,0.380174]
["bitfinex","BTCUSD",1680361831455,0.195,28323.0,28322.0,0.012357]
["bitfinex","BTCUSD",1680361831654,0.90355284,28323.0,28322.0,0.012357]
["bitfinex","BTCUSD",1680361831852,1.27975284,28323.0,28322.0,0.012357]
["bitfinex","BTCUSD",1680361832068,1.48216168,28323.0,28322.0,0.012357]
["bitfinex","BTCUSD",1680361832267,1.48246168,28323.0,28322.0,0.012357]
["bitfinex","BTCUSD",1680361832768,1.53355305,28323.0,28322.0,0.013357]
["bitfinex","BTCUSD",1680361833550,1.53312822,28323.0,28322.0,0.013357]
["bitfinex","BTCUSD",1680361833759,1.53312822,28323.0,28322.0,0.01000725]
["bitfinex","BTCUSD",1680361833983,1.51112822,28323.0,28322.0,0.01000725]
["bitfinex","BTCUSD",1680361834186,1.53412822,28323.0,28322.0,0.01100725]
["bitfinex","BTCUSD",1680361834400,1.52491624,28323.0,28322.0,0.01000725]
["bitfinex","BTCUSD",1680361834604,1.52491624,28323.0,28322.0,0.01100725]
["bitfinex","BTCUSD",1680361834830,1.52491624,28323.0,28322.0,0.012357]
["bitfinex","BTCUSD",1680361835050,1.54791624,28323.0,28322.0,0.013357]
["bitfinex","BTCUSD",1680361835263,1.18974451,28323.0,28322.0,0.013357]
["bitfinex","BTCUSD",1680361835462,1.47581525,28323.0,28322.0,0.012357]
["bitfinex","BTCUSD",1680361835672,1.49881525,28323.0,28322.0,0.013357]
["bitfinex","BTCUSD",1680361835865,1.47081525,28323.0,28322.0,0.012357]
["bitfinex","BTCUSD",1680361836532,1.10311525,28323.0,28322.0,0.012357]
["bitfinex","BTCUSD",1680361836951,1.12611525,28323.0,28322.0,0.013357]
["bitfinex","BTCUSD",1680361837159,1.10311525,28323.0,28322.0,0.012357]
["bitfinex","BTCUSD",1680361837373,1.12611525,28323.0,28322.0,0.013357]
["bitfinex","BTCUSD",1680361837575,1.10311525,28323.0,28322.0,0.012357]
["bitfinex","BTCUSD",1680361837790,1.12611525,28323.0,28322.0,0.013357]
["bitfinex","BTCUSD",1680361838012,1.12609725,28323.0,28322.0,0.013357]
["bitfinex","BTCUSD",1680361838221,1.10309725,28323.0,28322.0,0.012357]
["bitfinex","BTCUSD",1680361838440,1.12609725,28323.0,28322.0,0.013357]
["bitfinex","BTCUSD",1680361838654,1.10309725,28323.0,28322.0,0.00902761]
["bitfinex","BTCUSD",1680361838888,1.12609725,28323.0,28322.0,0.013357]
["bitfinex","BTCUSD",1680361839754,1.12609725,28323.0,28322.0,0.012357]
["bitfinex","BTCUSD",1680361839966,1.10309725,28323.0,28322.0,0.012357]
["bitfinex","BTCUSD",1680361840157,1.12609725,28323.0,28322.0,0.013357]
["bitfinex","BTCUSD",1680361841027,0.36565154,28323.0,28322.0,0.013357]
["bitfinex","BTCUSD",1680361841256,0.36470054,28323.0,28322.0,0.013357]
["bitfinex","BTCUSD",1680361841475,0.32006654,28323.0,28322.0,0.013357]
["bitfinex","BTCUSD",1680361841903,0.34213454,28323.0,28322.0,0.012357]
["bitfinex","BTCUSD",1680361842125,0.33941154,28323.0,28322.0,0.012357]
["bitfinex","BTCUSD",1680361842337,0.29706654,28323.0,28322.0,0.012357]
["bitfinex","BTCUSD",1680361842555,0.34189954,28323.0,28322.0,0.012357]
["bitfinex","BTCUSD",1680361842998,0.36489954,28323.0,28322.0,0.013357]
["bitfinex","BTCUSD",1680361844380,0.35989954,28323.0,28322.0,0.013357]
["bitfinex","BTCUSD",1680361845055,0.18532437,28323.0,28322.0,0.013357]
["bitfinex","BTCUSD",1680361845283,0.05739137,28323.0,28322.0,0.09771018]
["bitfinex","BTCUSD",1680361845507,0.05739137,28323.0,28322.0,0.22409272]
["bitfinex","BTCUSD",1680361845955,0.05739137,28323.0,28322.0,0.22427272]
["bitfinex","BTCUSD",1680361846168,0.03439137,28323.0,28322.0,0.13891954]
["bitfinex","BTCUSD",1680361846832,0.002,28323.0,28322.0,0.15491954]
["bitfinex","BTCUSD",1680361847102,0.002,28323.0,28322.0,0.16992254]
["bitfinex","BTCUSD",1680361847523,0.15,28326.0,28322.0,0.13891954]
["bitfinex","BTCUSD",1680361847689,0.002,28323.0,28322.0,0.15485954]
["bitfinex","BTCUSD",1680361847888,0.02999024,28323.0,28322.0,0.13873954]
["bitfinex","BTCUSD",1680361848131,0.03199024,28323.0,28322.0,0.15473954]
["bitfinex","BTCUSD",1680361848302,0.03199024,28323.0,28322.0,0.15491954]
["bitfinex","BTCUSD",1680361848501,0.03199024,28323.0,28322.0,0.32337422]
["bitfinex","BTCUSD",1680361849078,0.02999024,28323.0,28322.0,0.18099168]
["bitfinex","BTCUSD",1680361849294,0.03199024,28323.0,28322.0,0.32328159]
["bitfinex","BTCUSD",1680361849515,0.02999024,28323.0,28322.0,0.30728159]
["bitfinex","BTCUSD",1680361849701,0.03199024,28323.0,28322.0,0.32328159]
["bitfinex","BTCUSD",1680361849849,0.02999024,28323.0,28322.0,0.13882691]
["bitfinex","BTCUSD",1680361850071,0.35893726,28323.0,28322.0,0.22302359]
["bitfinex","BTCUSD",1680361850279,0.35993726,28323.0,28322.0,0.15082691]
["bitfinex","BTCUSD",1680361850490,0.40413526,28323.0,28322.0,0.13882691]
["bitfinex","BTCUSD",1680361850696,0.40513526,28323.0,28322.0,0.15082691]
["bitfinex","BTCUSD",1680361850893,0.40413526,28323.0,28322.0,0.13882691]
["bitfinex","BTCUSD",1680361851344,0.39913526,28323.0,28322.0,0.13864691]
["bitfinex","BTCUSD",1680361851743,0.39913526,28323.0,28322.0,0.15064691]
["bitfinex","BTCUSD",1680361851972,0.40013526,28323.0,28322.0,0.13864691]
["bitfinex","BTCUSD",1680361852178,0.40013526,28323.0,28322.0,0.31910159]
["bitfinex","BTCUSD",1680361852179,0.40113526,28323.0,28322.0,0.31910159]
["bitfinex","BTCUSD",1680361852388,0.40113526,28323.0,28322.0,0.31916159]
["bitfinex","BTCUSD",1680361852594,0.39913526,28323.0,28322.0,0.30716159]
["bitfinex","BTCUSD",1680361852799,0.40013526,28323.0,28322.0,0.31916159]
["bitfinex","BTCUSD",1680361853015,0.39913526,28323.0,28322.0,0.30716159]
["bitfinex","BTCUSD",1680361853236,0.40013526,28323.0,28322.0,0.31916159]
["bitfinex","BTCUSD",1680361853447,0.40013526,28323.0,28322.0,0.30716159]
["bitfinex","BTCUSD",1680361853680,0.35393726,28323.0,28322.0,0.19287168]
["bitfinex","BTCUSD",1680361853886,0.39771626,28323.0,28322.0,0.19281168]
["bitfinex","BTCUSD",1680361854308,0.06876924,28323.0,28322.0,0.40386852]
["bitfinex","BTCUSD",1680361854541,0.02599024,28323.0,28322.0,0.40386852]
["bitfinex","BTCUSD",1680361855191,0.02599024,28323.0,28322.0,0.39186852]
["bitfinex","BTCUSD",1680361855409,0.02599024,28323.0,28322.0,0.39786852]
["bitfinex","BTCUSD",1680361855604,0.02499024,28323.0,28322.0,0.39186852]
["bitfinex","BTCUSD",1680361855807,0.02599024,28323.0,28322.0,0.39786852]
["bitfinex","BTCUSD",1680361856016,0.02599024,28323.0,28322.0,0.22941384]
["bitfinex","BTCUSD",1680361856229,0.02499024,28323.0,28322.0,0.22341384]
["bitfinex","BTCUSD",1680361856458,0.02599024,28323.0,28322.0,0.22941384]
["bitfinex","BTCUSD",1680361856691,0.02499024,28323.0,28322.0,0.22341384]
["bitfinex","BTCUSD",1680361856918,0.02499024,28323.0,28322.0,0.22941384]
["bitfinex","BTCUSD",1680361856919,0.02599024,28323.0,28322.0,0.22941384]
["bitfinex","BTCUSD",1680361857149,0.02499024,28323.0,28322.0,0.22341384]
["bitfinex","BTCUSD",1680361857365,0.02499024,28323.0,28322.0,0.012357]
["bitfinex","BTCUSD",1680361857812,0.50027497,28326.0,28322.0,0.012357]
["bitfinex","BTCUSD",1680361858057,0.50027497,28326.0,28325.0,0.08429708]
["bitfinex","BTCUSD",1680361858276,0.50027497,28326.0,28325.0,0.17079208]
["bitfinex","BTCUSD",1680361858511,0.50027497,28326.0,28325.0,0.29723771]
["bitfinex","BTCUSD",1680361858727,0.52978584,28326.0,28325.0,0.29723771]
["bitfinex","BTCUSD",1680361858954,0.52878584,28326.0,28325.0,0.29723771]
["bitfinex","BTCUSD",1680361859170,0.54278584,28326.0,28325.0,0.29823771]
["bitfinex","BTCUSD",1680361859495,0.52878584,28326.0,28325.0,0.29723771]
["bitfinex","BTCUSD",1680361859721,0.54278584,28326.0,28325.0,0.29823771]
["bitfinex","BTCUSD",1680361860163,0.52878584,28326.0,28325.0,0.29723771]
["bitfinex","BTCUSD",1680361860386,0.54278584,28326.0,28325.0,0.21394063]
["bitfinex","BTCUSD",1680361860628,0.04281087,28326.0,28325.0,0.21394063]
["bitfinex","BTCUSD",1680361860858,0.04251087,28326.0,28325.0,0.102418]
["bitfinex","BTCUSD",1680361861084,0.04251087,28326.0,28325.0,0.101418]
["bitfinex","BTCUSD",1680361861271,0.03651087,28326.0,28325.0,0.102418]
["bitfinex","BTCUSD",1680361861477,0.02851087,28326.0,28325.0,0.101418]
["bitfinex","BTCUSD",1680361861684,0.03051087,28326.0,28325.0,0.118418]
["bitfinex","BTCUSD",1680361861945,0.002,28326.0,28325.0,0.118418]
["bitfinex","BTCUSD",1680361862180,0.1503,28331.0,28325.0,0.101418]
["bitfinex","BTCUSD",1680361862407,0.1503,28331.0,28329.0,0.210827]
["bitfinex","BTCUSD",1680361862633,0.1503,28331.0,28330.0,0.086479]
["bitfinex","BTCUSD",1680361863305,0.0003,28331.0,28330.0,0.086479]
["bitfinex","BTCUSD",1680361863553,0.0003,28331.0,28330.0,0.297306]
["bitfinex","BTCUSD",1680361863773,0.0003,28331.0,28330.0,0.2129752]
["bitfinex","BTCUSD",1680361863991,0.0003,28332.0,28330.0,0.2129752]
["bitfinex","BTCUSD",1680361864216,0.0003,28332.0,28331.0,0.08432506]
["bitfinex","BTCUSD",1680361864438,0.0003,28332.0,28331.0,0.09667806]
["bitfinex","BTCUSD",1680361864663,0.0003,28332.0,28331.0,0.22317426]
["bitfinex","BTCUSD",1680361864853,0.0013,28332.0,28331.0,0.22317426]
["bitfinex","BTCUSD",1680361865297,0.0003,28332.0,28331.0,0.09667806]
["bitfinex","BTCUSD",1680361865514,0.0013,28332.0,28331.0,0.10267806]
["bitfinex","BTCUSD",1680361866417,0.001,28332.0,28331.0,0.21243942]
["bitfinex","BTCUSD",1680361866610,0.001,28332.0,28331.0,0.05845483]
["bitfinex","BTCUSD",1680361867100,0.0242,28333.0,28331.0,0.30581987]
["bitfinex","BTCUSD",1680361867320,0.0242,28333.0,28332.0,0.22535755]
["bitfinex","BTCUSD",1680361867509,0.0242,28333.0,28332.0,0.051689]
["bitfinex","BTCUSD",1680361868158,0.0242,28333.0,28332.0,0.26241886]
["bitfinex","BTCUSD",1680361868598,0.0252,28333.0,28332.0,0.28441886]
["bitfinex","BTCUSD",1680361868813,0.0202,28333.0,28332.0,0.28441886]
["bitfinex","BTCUSD",1680361869395,0.0202,28333.0,28332.0,0.63939383]
["bitfinex","BTCUSD",1680361871286,0.0202,28333.0,28332.0,0.80786726]
["bitfinex","BTCUSD",1680361871510,0.0202,28333.0,28332.0,0.63939383]
["bitfinex","BTCUSD",1680361872136,0.0152,28333.0,28332.0,0.63939383]
["bitfinex","BTCUSD",1680361872798,0.0142,28333.0,28332.0,0.61739383]
["bitfinex","BTCUSD",1680361873028,0.0152,28333.0,28332.0,0.63939383]
["bitfinex","BTCUSD",1680361873239,0.0142,28333.0,28332.0,0.78579126]
["bitfinex","BTCUSD",1680361873471,0.0152,28333.0,28332.0,0.80779126]
["bitfinex","BTCUSD",1680361874373,0.0152,28333.0,28332.0,0.9498614]
["bitfinex","BTCUSD",1680361875661,0.01014,28333.0,28332.0,0.9498614]
["bitfinex","BTCUSD",1680361876334,0.01014,28333.0,28332.0,1.0760963]
["bitfinex","BTCUSD",1680361876762,0.01014,28333.0,28332.0,0.9498614]
["bitfinex","BTCUSD",1680361877401,0.01014,28333.0,28332.0,0.90767362]
["bitfinex","BTCUSD",1680361877625,0.01014,28333.0,28332.0,0.9498614]
["bitfinex","BTCUSD",1680361878035,0.00514,28333.0,28332.0,0.9498614]
["bitfinex","BTCUSD",1680361881449,0.00014,28333.0,28332.0,0.9498614]
["bitfinex","BTCUSD",1680361882248,0.00014,28333.0,28332.0,1.16059126]
["bitfinex","BTCUSD",1680361882745,0.00014,28333.0,28332.0,0.99219383]
["bitfinex","BTCUSD",1680361884596,0.0242,28338.0,28332.0,0.97019383]
["bitfinex","BTCUSD",1680361884830,0.0242,28338.0,28335.0,0.08412741]
["bitfinex","BTCUSD",1680361885036,0.0192,28338.0,28336.0,0.224958]
["bitfinex","BTCUSD",1680361885284,0.0192,28338.0,28337.0,0.01465]
["bitfinex","BTCUSD",1680361885519,0.0192,28338.0,28337.0,0.05242583]
["bitfinex","BTCUSD",1680361885749,0.0560889,28338.0,28337.0,0.05242583]
["bitfinex","BTCUSD",1680361886190,0.0560889,28338.0,28337.0,0.05742583]
["bitfinex","BTCUSD",1680361887537,0.0510889,28338.0,28337.0,0.05742583]
["bitfinex","BTCUSD",1680361888419,0.0510889,28338.0,28337.0,0.06592583]
["bitfinex","BTCUSD",1680361890960,0.0460889,28338.0,28337.0,0.06592583]
["bitfinex","BTCUSD",1680361894350,0.0410889,28338.0,28337.0,0.06592583]
["bitfinex","BTCUSD",1680361896091,0.0410889,28338.0,28337.0,0.05127583]
["bitfinex","BTCUSD",1680361896305,0.0410889,28338.0,28337.0,0.14941824]
["bitfinex","BTCUSD",1680361896776,0.0410889,28338.0,28337.0,0.13540324]
["bitfinex","BTCUSD",1680361896989,0.0410889,28338.0,28337.0,0.15004324]
["bitfinex","BTCUSD",1680361897678,0.0360889,28338.0,28337.0,0.13540324]
["bitfinex","BTCUSD",1680361897890,0.47035468,28338.0,28337.0,0.13540324]
["bitfinex","BTCUSD",1680361898112,0.59055468,28338.0,28337.0,0.05127583]
["bitfinex","BTCUSD",1680361898556,0.59055468,28338.0,28337.0,0.04627583]
["bitfinex","BTCUSD",1680361898772,0.63149009,28338.0,28337.0,0.05127583]
["bitfinex","BTCUSD",1680361898985,0.63149009,28338.0,28337.0,0.04627583]
["bitfinex","BTCUSD",1680361899188,0.63249009,28338.0,28337.0,0.04627583]
["bitfinex","BTCUSD",1680361900204,0.63249009,28338.0,28337.0,0.13040324]
["bitfinex","BTCUSD",1680361900582,0.58699009,28338.0,28337.0,0.13040324]
["bitfinex","BTCUSD",1680361900781,0.63195709,28338.0,28337.0,0.13040324]
["bitfinex","BTCUSD",1680361900996,0.62695709,28338.0,28337.0,0.13040324]
["bitfinex","BTCUSD",1680361901220,0.62695709,28338.0,28337.0,0.04627583]
["bitfinex","BTCUSD",1680361901418,0.62695709,28338.0,28337.0,0.03777583]
["bitfinex","BTCUSD",1680361902303,0.93696506,28338.0,28337.0,0.33222176]
["bitfinex","BTCUSD",1680361902522,0.87586506,28338.0,28337.0,0.16396694]
["bitfinex","BTCUSD",1680361902738,0.92080606,28338.0,28337.0,0.16396694]
["bitfinex","BTCUSD",1680361904009,0.52515138,28338.0,28337.0,0.13854211]
["bitfinex","BTCUSD",1680361904283,0.52515138,28338.0,28336.0,0.36600182]
["bitfinex","BTCUSD",1680361904284,0.09818789,28337.0,28336.0,0.10915591]
["bitfinex","BTCUSD",1680361904489,0.65615486,28337.0,28336.0,0.12150691]
["bitfinex","BTCUSD",1680361905167,0.65615486,28337.0,28336.0,0.12650691]
["bitfinex","BTCUSD",1680361905629,1.09453574,28337.0,28336.0,0.12650691]
["bitfinex","BTCUSD",1680361905850,1.13502949,28337.0,28336.0,0.12650691]
["bitfinex","BTCUSD",1680361906509,1.13502949,28337.0,28336.0,0.12150691]
["bitfinex","BTCUSD",1680361906742,1.15002949,28337.0,28336.0,0.13800691]
["bitfinex","BTCUSD",1680361906988,0.15,28336.0,28335.0,0.12443476]
["bitfinex","BTCUSD",1680361907231,0.57946934,28336.0,28335.0,0.17029076]
["bitfinex","BTCUSD",1680361907666,0.57946934,28336.0,28335.0,0.26351782]
["bitfinex","BTCUSD",1680361907899,0.209928,28336.0,28335.0,0.26351782]
["bitfinex","BTCUSD",1680361908130,0.52686417,28336.0,28335.0,0.26457782]
["bitfinex","BTCUSD",1680361908362,0.52686417,28336.0,28335.0,0.096323]
["bitfinex","BTCUSD",1680361908588,0.52686417,28336.0,28335.0,0.096263]
["bitfinex","BTCUSD",1680361908812,0.52686417,28336.0,28335.0,0.26451782]
["bitfinex","BTCUSD",1680361909056,0.52686417,28336.0,28335.0,0.26457782]
["bitfinex","BTCUSD",1680361909272,0.212928,28336.0,28335.0,0.26457782]
["bitfinex","BTCUSD",1680361909957,0.56790297,28336.0,28335.0,0.17811482]
["bitfinex","BTCUSD",1680361910182,1.05807814,28336.0,28335.0,0.0098]
["bitfinex","BTCUSD",1680361910416,1.05807814,28336.0,28334.0,0.00018]
["bitfinex","BTCUSD",1680361910417,1.74947814,28336.0,28333.0,0.18060682]
["bitfinex","BTCUSD",1680361910664,1.00723497,28334.0,28332.0,0.16837482]
["bitfinex","BTCUSD",1680361910895,0.674903,28333.0,28332.0,0.18060782]
["bitfinex","BTCUSD",1680361911117,1.03867797,28333.0,28332.0,0.18060782]
["bitfinex","BTCUSD",1680361911782,0.71797797,28333.0,28332.0,0.18060782]
["bitfinex","BTCUSD",1680361912274,0.71797797,28333.0,28332.0,0.16825482]
["bitfinex","BTCUSD",1680361912483,0.71797797,28333.0,28332.0,0.18060782]
["bitfinex","BTCUSD",1680361912705,0.71797797,28333.0,28332.0,0.18160782]
["bitfinex","BTCUSD",1680361912925,0.71755302,28333.0,28332.0,0.18060782]
["bitfinex","BTCUSD",1680361913142,1.17694741,28333.0,28332.0,0.013353]
["bitfinex","BTCUSD",1680361914877,1.10646839,28333.0,28332.0,0.013353]
["bitfinex","BTCUSD",1680361915099,1.10146839,28333.0,28332.0,0.013353]
["bitfinex","BTCUSD",1680361915549,1.27604356,28333.0,28332.0,0.013353]
["bitfinex","BTCUSD",1680361916201,0.90812819,28333.0,28332.0,0.14001968]
["bitfinex","BTCUSD",1680361916502,1.24185254,28333.0,28332.0,0.14001968]
["bitfinex","BTCUSD",1680361916725,1.23335254,28333.0,28332.0,0.14001968]
["bitfinex","BTCUSD",1680361917160,1.23335254,28333.0,28332.0,0.09779944]
["bitfinex","BTCUSD",1680361918452,1.24185254,28333.0,28332.0,0.09779944]
["bitfinex","BTCUSD",1680361919405,1.24185254,28333.0,28332.0,0.013353]
["bitfinex","BTCUSD",1680361920703,1.24185254,28333.0,28332.0,0.031153]
["bitfinex","BTCUSD",1680361921764,1.24185254,28333.0,28332.0,0.030153]
["bitfinex","BTCUSD",1680361921765,1.24155254,28333.0,28332.0,0.030153]
["bitfinex","BTCUSD",1680361921976,1.28161848,28333.0,28332.0,0.030153]
["bitfinex","BTCUSD",1680361922210,1.28191848,28333.0,28332.0,0.030153]
["bitfinex","BTCUSD",1680361922644,1.28161848,28333.0,28332.0,0.030153]
["bitfinex","BTCUSD",1680361922863,1.27311848,28333.0,28332.0,0.11459944]
["bitfinex","BTCUSD",1680361923101,0.91844351,28333.0,28332.0,0.030153]
["bitfinex","BTCUSD",1680361923326,0.80266546,28333.0,28332.0,0.030153]
["bitfinex","BTCUSD",1680361923516,0.80266546,28333.0,28332.0,0.11459944]
["bitfinex","BTCUSD",1680361923743,0.80266546,28333.0,28332.0,0.030153]
["bitfinex","BTCUSD",1680361924292,0.48028801,28332.0,28330.0,0.21779082]
["bitfinex","BTCUSD",1680361924519,0.55458801,28332.0,28331.0,0.012353]
["bitfinex","BTCUSD",1680361924716,0.55458801,28332.0,28331.0,0.04216]
["bitfinex","BTCUSD",1680361925522,0.60668001,28332.0,28331.0,0.04316]
["bitfinex","BTCUSD",1680361925774,0.60668001,28332.0,28331.0,0.12753871]
["bitfinex","BTCUSD",1680361926240,0.60668001,28332.0,28331.0,0.04316]
["bitfinex","BTCUSD",1680361926457,0.60668001,28332.0,28331.0,0.12753868]
["bitfinex","BTCUSD",1680361927170,0.56858801,28332.0,28331.0,0.12753868]
["bitfinex","BTCUSD",1680361928194,0.47698801,28332.0,28331.0,0.12753868]
["bitfinex","BTCUSD",1680361931496,0.60024901,28332.0,28331.0,0.12753868]
["bitfinex","BTCUSD",1680361933928,0.92647786,28332.0,28331.0,0.04316]
["bitfinex","BTCUSD",1680361934330,0.57493597,28332.0,28331.0,0.04316]
["bitfinex","BTCUSD",1680361934581,0.91329498,28332.0,28331.0,0.04316]
["bitfinex","BTCUSD",1680361935264,0.91329498,28332.0,28331.0,0.12753868]
["bitfinex","BTCUSD",1680361936275,0.91329498,28332.0,28331.0,0.04316]
["bitfinex","BTCUSD",1680361936937,0.95291042,28332.0,28331.0,0.04316]
["bitfinex","BTCUSD",1680361937125,0.87021042,28332.0,28331.0,0.04316]
["bitfinex","BTCUSD",1680361937328,0.79799242,28332.0,28331.0,0.04316]
["bitfinex","BTCUSD",1680361937988,0.80649242,28332.0,28331.0,0.04316]
["bitfinex","BTCUSD",1680361940190,0.80649242,28332.0,28331.0,0.12753868]
["bitfinex","BTCUSD",1680361940403,0.80649242,28332.0,28331.0,0.04316]
["bitfinex","BTCUSD",1680361940614,0.80649242,28332.0,28331.0,0.12753868]
["bitfinex","BTCUSD",1680361941235,0.80649242,28332.0,28331.0,0.04316]
["bitfinex","BTCUSD",1680361941489,0.80649242,28332.0,28331.0,0.12753868]
["bitfinex","BTCUSD",1680361941921,0.46813341,28332.0,28331.0,0.018453]
["bitfinex","BTCUSD",1680361942165,0.8216939,28332.0,28331.0,0.018453]
["bitfinex","BTCUSD",1680361942418,0.46813341,28332.0,28331.0,0.018453]
["bitfinex","BTCUSD",1680361942638,0.55113341,28332.0,28331.0,0.018453]
["bitfinex","BTCUSD",1680361943507,0.86458886,28332.0,28331.0,0.018453]
["bitfinex","BTCUSD",1680361943743,0.85113341,28332.0,28331.0,0.0061]
["bitfinex","BTCUSD",1680361943964,0.54571517,28330.0,28328.0,0.08449868]
["bitfinex","BTCUSD",1680361944191,0.54571517,28330.0,28326.0,0.294806]
["bitfinex","BTCUSD",1680361944192,0.55585397,28329.0,28327.0,0.00012]
["bitfinex","BTCUSD",1680361944421,0.87503231,28328.0,28326.0,0.08437868]
["bitfinex","BTCUSD",1680361944649,0.118219,28327.0,28326.0,0.08437868]
["bitfinex","BTCUSD",1680361944868,0.15,28326.0,28325.0,0.09673468]
["bitfinex","BTCUSD",1680361945065,0.62269297,28326.0,28325.0,0.09673468]
["bitfinex","BTCUSD",1680361945315,0.62299297,28326.0,28325.0,0.09673468]
["bitfinex","BTCUSD",1680361946699,0.63399297,28326.0,28325.0,0.013356]
["bitfinex","BTCUSD",1680361947133,0.98731974,28326.0,28325.0,0.001]
["bitfinex","BTCUSD",1680361947352,0.98731974,28326.0,28325.0,0.08537868]
["bitfinex","BTCUSD",1680361947795,0.98841974,28326.0,28325.0,0.08537868]
["bitfinex","BTCUSD",1680361948668,0.98841974,28326.0,28325.0,0.001]
["bitfinex","BTCUSD",1680361949287,0.98841974,28326.0,28325.0,0.08537868]
["bitfinex","BTCUSD",1680361950666,0.08537,28325.0,28324.0,0.08442492]
["bitfinex","BTCUSD",1680361950892,0.17041517,28322.0,28320.0,0.0560332]
["bitfinex","BTCUSD",1680361951120,0.54736797,28321.0,28320.0,0.04335293]
["bitfinex","BTCUSD",1680361951383,0.78384864,28321.0,28319.0,0.022]
["bitfinex","BTCUSD",1680361951613,0.807152,28320.0,28319.0,0.01347196]
["bitfinex","BTCUSD",1680361951836,1.17052697,28320.0,28319.0,0.01347196]
["bitfinex","BTCUSD",1680361952072,1.57244503,28320.0,28319.0,0.01347196]
["bitfinex","BTCUSD",1680361952768,1.59944503,28320.0,28319.0,0.01347196]
["bitfinex","BTCUSD",1680361953429,1.28414503,28320.0,28319.0,0.01347196]
["bitfinex","BTCUSD",1680361953925,1.32359722,28320.0,28319.0,0.00952674]
["bitfinex","BTCUSD",1680361954151,1.32359722,28320.0,28319.0,0.02188574]
["bitfinex","BTCUSD",1680361955450,1.48802846,28320.0,28319.0,0.00952674]
["bitfinex","BTCUSD",1680361955660,1.32359722,28320.0,28319.0,0.00952674]
["bitfinex","BTCUSD",1680361955873,1.32359722,28320.0,28319.0,0.0056144]
["bitfinex","BTCUSD",1680361956082,0.17200077,28319.0,28318.0,0.034359]
["bitfinex","BTCUSD",1680361956325,0.79601574,28319.0,28318.0,0.034359]
["bitfinex","BTCUSD",1680361956814,1.13480276,28319.0,28318.0,0.034359]
["bitfinex","BTCUSD",1680361957031,1.13437795,28319.0,28318.0,0.034359]
["bitfinex","BTCUSD",1680361957468,1.45822818,28319.0,28318.0,0.034359]
["bitfinex","BTCUSD",1680361957688,1.48522818,28319.0,28318.0,0.034359]
["bitfinex","BTCUSD",1680361959007,1.45822818,28319.0,28318.0,0.034359]
["bitfinex","BTCUSD",1680361959230,1.48222818,28319.0,28318.0,0.034359]
["bitfinex","BTCUSD",1680361960849,1.39710077,28319.0,28318.0,0.022]
["bitfinex","BTCUSD",1680361961066,1.24057795,28319.0,28318.0,0.022]
["bitfinex","BTCUSD",1680361961286,1.5558464,28319.0,28318.0,0.022]
["bitfinex","BTCUSD",1680361961940,1.5318464,28319.0,28318.0,0.022]
["bitfinex","BTCUSD",1680361962155,1.5588464,28319.0,28318.0,0.022]
["bitfinex","BTCUSD",1680361962369,1.5588464,28319.0,28318.0,0.034359]
["bitfinex","BTCUSD",1680361962593,1.5318464,28319.0,28318.0,0.022]
["bitfinex","BTCUSD",1680361962814,1.4488464,28319.0,28318.0,0.034359]
["bitfinex","BTCUSD",1680361963469,1.4758464,28319.0,28318.0,0.034359]
["bitfinex","BTCUSD",1680361963684,1.4488464,28319.0,28318.0,0.009359]
["bitfinex","BTCUSD",1680361963915,1.4758464,28319.0,28318.0,0.009359]
["bitfinex","BTCUSD",1680361967329,0.84016278,28319.0,28318.0,0.009359]
["bitfinex","BTCUSD",1680361967557,0.75796278,28319.0,28318.0,0.009359]
["bitfinex","BTCUSD",1680361967785,0.42192278,28319.0,28318.0,0.009359]
["bitfinex","BTCUSD",1680361968242,0.39492278,28319.0,28318.0,0.009359]
["bitfinex","BTCUSD",1680361968463,0.04394781,28319.0,28318.0,0.009359]
["bitfinex","BTCUSD",1680361969154,0.04394781,28319.0,28318.0,0.1242731]
["bitfinex","BTCUSD",1680361969380,0.03994781,28319.0,28318.0,0.25097048]
["bitfinex","BTCUSD",1680361969604,0.04394781,28319.0,28318.0,0.12432255]
["bitfinex","BTCUSD",1680361969829,0.00116079,28319.0,28318.0,0.12432255]
["bitfinex","BTCUSD",1680361970060,0.00516079,28319.0,28318.0,0.12432255]
["bitfinex","BTCUSD",1680361970512,0.00116079,28319.0,28318.0,0.12432255]
["bitfinex","BTCUSD",1680361970741,0.00416079,28319.0,28318.0,0.25495993]
["bitfinex","BTCUSD",1680361970975,0.00116079,28319.0,28318.0,0.16687738]
["bitfinex","BTCUSD",1680361971198,0.00516079,28319.0,28318.0,0.16681738]
["bitfinex","BTCUSD",1680361971732,0.00516079,28319.0,28318.0,0.16687738]
["bitfinex","BTCUSD",1680361972655,0.00116079,28319.0,28318.0,0.16687738]
["bitfinex","BTCUSD",1680361972884,0.00416079,28319.0,28318.0,0.17087738]
["bitfinex","BTCUSD",1680361973033,0.00116079,28319.0,28318.0,0.16669738]
["bitfinex","BTCUSD",1680361973258,0.00316079,28319.0,28318.0,0.17069738]
["bitfinex","BTCUSD",1680361973686,0.00116079,28319.0,28318.0,0.3350722]
["bitfinex","BTCUSD",1680361974023,0.00416079,28319.0,28318.0,0.3391322]
["bitfinex","BTCUSD",1680361974233,0.00416079,28319.0,28318.0,0.17087738]
["bitfinex","BTCUSD",1680361974454,0.00416079,28319.0,28318.0,0.3390722]
["bitfinex","BTCUSD",1680361974671,0.00416079,28319.0,28318.0,0.21249482]
["bitfinex","BTCUSD",1680361974967,0.00416079,28319.0,28318.0,0.21243482]
["bitfinex","BTCUSD",1680361975197,0.00116079,28319.0,28318.0,0.20843482]
["bitfinex","BTCUSD",1680361975517,0.00116079,28319.0,28318.0,0.21243482]
["bitfinex","BTCUSD",1680361975518,0.00316079,28319.0,28318.0,0.21243482]
["bitfinex","BTCUSD",1680361975950,0.00616079,28319.0,28318.0,0.21643482]
["bitfinex","BTCUSD",1680361976386,0.00616079,28319.0,28318.0,0.21649482]
["bitfinex","BTCUSD",1680361976596,0.00116079,28319.0,28318.0,0.41922468]
["bitfinex","BTCUSD",1680361976824,0.00316079,28319.0,28318.0,0.25490986]
["bitfinex","BTCUSD",1680361977089,0.00116079,28319.0,28318.0,0.33396986]
["bitfinex","BTCUSD",1680361977315,0.00116079,28319.0,28318.0,0.33390986]
["bitfinex","BTCUSD",1680361977984,0.00116079,28319.0,28318.0,0.33396986]
["bitfinex","BTCUSD",1680361978618,0.00416079,28319.0,28318.0,0.33796986]
["bitfinex","BTCUSD",1680361978919,0.00116079,28319.0,28318.0,0.33396986]
["bitfinex","BTCUSD",1680361979140,0.00316079,28319.0,28318.0,0.12724]
["bitfinex","BTCUSD",1680361979353,0.00116079,28319.0,28318.0,0.12324]
["bitfinex","BTCUSD",1680361979596,0.00116079,28319.0,28318.0,0.33385103]
["bitfinex","BTCUSD",1680361979776,0.00416079,28319.0,28318.0,0.33785103]
["bitfinex","BTCUSD",1680361980032,0.00116079,28319.0,28318.0,0.33385103]
["bitfinex","BTCUSD",1680361980216,0.00316079,28319.0,28318.0,0.33785103]
["bitfinex","BTCUSD",1680361980430,0.00116079,28319.0,28318.0,0.33385103]
["bitfinex","BTCUSD",1680361980651,0.00416079,28319.0,28318.0,0.12834]
["bitfinex","BTCUSD",1680361981499,0.00116079,28319.0,28318.0,0.12434]
["bitfinex","BTCUSD",1680361981693,0.00116079,28319.0,28318.0,0.25202479]
["bitfinex","BTCUSD",1680361981933,0.00116079,28319.0,28318.0,0.42057947]
["bitfinex","BTCUSD",1680361982185,0.00416079,28319.0,28318.0,0.25602479]
["bitfinex","BTCUSD",1680361982400,0.00316079,28319.0,28318.0,0.25602479]
["bitfinex","BTCUSD",1680361982612,0.00316079,28319.0,28318.0,0.23084479]
["bitfinex","BTCUSD",1680361982824,0.00116079,28319.0,28318.0,0.23920379]
["bitfinex","BTCUSD",1680361983035,0.00216079,28319.0,28318.0,0.24320379]
["bitfinex","BTCUSD",1680361984515,0.00216079,28319.0,28318.0,0.032519]
["bitfinex","BTCUSD",1680361985352,0.00216079,28319.0,28318.0,0.2283055]
["bitfinex","BTCUSD",1680361986250,0.00116079,28319.0,28318.0,0.2243055]
["bitfinex","BTCUSD",1680361986495,0.00216079,28319.0,28318.0,0.2283055]
["bitfinex","BTCUSD",1680361986719,0.00216079,28319.0,28318.0,0.017459]
["bitfinex","BTCUSD",1680361987325,0.00116079,28319.0,28318.0,0.013459]
["bitfinex","BTCUSD",1680361987526,0.00216079,28319.0,28318.0,0.017459]
["bitfinex","BTCUSD",1680361989169,0.00116079,28319.0,28318.0,0.013459]
["bitfinex","BTCUSD",1680361989388,0.00216079,28319.0,28318.0,0.017459]
["bitfinex","BTCUSD",1680361990563,0.00116079,28319.0,28318.0,0.013459]
["bitfinex","BTCUSD",1680361990769,0.00116079,28319.0,28318.0,0.016459]
["bitfinex","BTCUSD",1680361990979,0.00116079,28319.0,28318.0,0.013459]
["bitfinex","BTCUSD",1680361991201,0.00216079,28319.0,28318.0,0.017459]
["bitfinex","BTCUSD",1680361992478,0.00116079,28319.0,28318.0,0.013459]
["bitfinex","BTCUSD",1680361993547,0.00216079,28319.0,28318.0,0.017459]
["bitfinex","BTCUSD",1680361993775,0.00116079,28319.0,28318.0,0.013459]
["bitfinex","BTCUSD",1680361994218,0.00216079,28319.0,28318.0,0.017459]
["bitfinex","BTCUSD",1680361995340,0.00116079,28319.0,28318.0,0.013459]
["bitfinex","BTCUSD",1680361995772,0.04155788,28319.0,28318.0,0.013459]
["bitfinex","BTCUSD",1680361996000,0.07375988,28319.0,28318.0,0.013459]
["bitfinex","BTCUSD",1680361996420,0.04155788,28319.0,28318.0,0.016459]
["bitfinex","BTCUSD",1680361996632,0.04145344,28319.0,28318.0,0.016459]
["bitfinex","BTCUSD",1680361997054,0.07200144,28319.0,28318.0,0.016459]
["bitfinex","BTCUSD",1680361997757,0.04145344,28319.0,28318.0,0.016459]
["bitfinex","BTCUSD",1680361999358,0.43723368,28319.0,28318.0,0.016459]
["bitfinex","BTCUSD",1680361999578,0.43723368,28319.0,28318.0,0.22767363]
["bitfinex","BTCUSD",1680361999798,0.43723368,28319.0,28318.0,0.22773363]
["bitfinex","BTCUSD",1680362000256,0.43723368,28319.0,28318.0,0.22473363]
["bitfinex","BTCUSD",1680362000478,0.43723368,28319.0,28318.0,0.22773363]
["bitfinex","BTCUSD",1680362000704,0.43723368,28319.0,28318.0,0.25431846]
["bitfinex","BTCUSD",1680362000934,0.43344441,28319.0,28318.0,0.32640848]
["bitfinex","BTCUSD",1680362001159,0.43794441,28319.0,28318.0,0.15742611]
["bitfinex","BTCUSD",1680362001386,0.43824441,28319.0,28318.0,0.12754112]
["bitfinex","BTCUSD",1680362002054,0.78837669,28319.0,28318.0,0.12796593]
["bitfinex","BTCUSD",1680362002257,0.88107669,28319.0,28318.0,0.12796593]
["bitfinex","BTCUSD",1680362002501,0.52094441,28319.0,28318.0,0.12796593]
["bitfinex","BTCUSD",1680362002719,0.92510784,28319.0,28318.0,0.12796593]
["bitfinex","BTCUSD",1680362002938,0.75135519,28319.0,28318.0,0.11560693]
["bitfinex","BTCUSD",1680362003158,0.75135519,28319.0,28318.0,0.04346864]
["bitfinex","BTCUSD",1680362003601,1.1715198,28319.0,28318.0,0.04346864]
["bitfinex","BTCUSD",1680362004056,0.75135519,28319.0,28318.0,0.04346864]
["bitfinex","BTCUSD",1680362004313,0.62054441,28319.0,28318.0,0.04346864]
["bitfinex","BTCUSD",1680362004542,0.62054441,28319.0,28318.0,0.00152481]
["bitfinex","BTCUSD",1680362005012,0.97465478,28319.0,28318.0,0.00152481]
["bitfinex","BTCUSD",1680362005233,0.62054441,28319.0,28318.0,0.00152481]
["bitfinex","BTCUSD",1680362007568,1.09095958,28319.0,28318.0,0.00152481]
["bitfinex","BTCUSD",1680362007789,1.26161554,28319.0,28318.0,0.00152481]
["bitfinex","BTCUSD",1680362008457,1.24461554,28319.0,28318.0,0.00152481]
["bitfinex","BTCUSD",1680362008676,1.53372418,28319.0,28318.0,0.00152481]
["bitfinex","BTCUSD",1680362008927,0.52801468,28318.0,28317.0,0.012359]
["bitfinex","BTCUSD",1680362009140,1.368075,28318.0,28317.0,0.012359]
["bitfinex","BTCUSD",1680362009357,1.368075,28318.0,28317.0,0.024659]
["bitfinex","BTCUSD",1680362009586,0.99006032,28318.0,28317.0,0.0123]
["bitfinex","BTCUSD",1680362009780,1.02758917,28318.0,28317.0,0.00854712]
["bitfinex","BTCUSD",1680362010026,1.19707206,28318.0,28317.0,0.00854712]
["bitfinex","BTCUSD",1680362010219,1.02758917,28318.0,28317.0,0.00854712]
["bitfinex","BTCUSD",1680362010885,1.02758917,28318.0,28317.0,0.00376916]
["bitfinex","BTCUSD",1680362011115,1.05458917,28318.0,28317.0,0.00376916]
["bitfinex","BTCUSD",1680362011299,1.02758917,28318.0,28317.0,0.00376916]
["bitfinex","BTCUSD",1680362011518,1.05458917,28318.0,28317.0,0.00376916]
["bitfinex","BTCUSD",1680362011913,1.05458917,28318.0,28317.0,0.00010888]
["bitfinex","BTCUSD",1680362012114,1.05458917,28318.0,28315.0,0.022]
["bitfinex","BTCUSD",1680362012115,0.17041517,28316.0,28315.0,8.88e-06]
["bitfinex","BTCUSD",1680362012314,0.17041517,28316.0,28312.0,0.02218]
["bitfinex","BTCUSD",1680362012315,0.17041517,28313.0,28312.0,0.02218]
["bitfinex","BTCUSD",1680362012514,1.13684929,28313.0,28312.0,0.022]
["bitfinex","BTCUSD",1680362012716,1.30367442,28313.0,28312.0,0.022]
["bitfinex","BTCUSD",1680362013494,1.30377442,28313.0,28312.0,0.022]
["bitfinex","BTCUSD",1680362013717,1.30377442,28313.0,28312.0,0.0295]
["bitfinex","BTCUSD",1680362014130,1.33077442,28313.0,28312.0,0.0295]
["bitfinex","BTCUSD",1680362014349,1.30377442,28313.0,28312.0,0.0295]
["bitfinex","BTCUSD",1680362014562,1.30377442,28313.0,28311.0,0.022]
["bitfinex","BTCUSD",1680362014563,0.15,28312.0,28309.0,0.29779402]
["bitfinex","BTCUSD",1680362014775,0.109178,28310.0,28309.0,0.31015702]
["bitfinex","BTCUSD",1680362015004,0.76225297,28310.0,28309.0,0.31015702]
["bitfinex","BTCUSD",1680362015226,1.14052719,28310.0,28309.0,0.31003702]
["bitfinex","BTCUSD",1680362016999,1.16352719,28310.0,28309.0,0.31003702]
["bitfinex","BTCUSD",1680362018596,1.14052719,28310.0,28309.0,0.31003702]
["bitfinex","BTCUSD",1680362018794,1.19888922,28310.0,28309.0,0.31003702]
["bitfinex","BTCUSD",1680362019028,1.19888922,28310.0,28309.0,0.29767402]
["bitfinex","BTCUSD",1680362019467,1.19888922,28310.0,28309.0,0.31003702]
["bitfinex","BTCUSD",1680362019692,0.15,28309.0,28308.0,0.02212]
["bitfinex","BTCUSD",1680362019913,1.2402991,28309.0,28308.0,0.034363]
["bitfinex","BTCUSD",1680362020778,1.2632991,28309.0,28308.0,0.034363]
["bitfinex","BTCUSD",1680362021201,1.2402991,28309.0,28308.0,0.034363]
["bitfinex","BTCUSD",1680362021435,1.2572991,28309.0,28308.0,0.034363]
["bitfinex","BTCUSD",1680362021882,1.1072991,28309.0,28308.0,0.034363]
["bitfinex","BTCUSD",1680362022103,1.0902991,28309.0,28308.0,0.035363]
["bitfinex","BTCUSD",1680362023501,1.1172991,28309.0,28308.0,0.035363]
["bitfinex","BTCUSD",1680362025093,1.1172991,28309.0,28308.0,0.023]
["bitfinex","BTCUSD",1680362025314,1.1172991,28309.0,28308.0,0.035363]
["bitfinex","BTCUSD",1680362025781,1.1172991,28309.0,28308.0,0.031163]
["bitfinex","BTCUSD",1680362026881,1.12353746,28309.0,28308.0,0.031163]
["bitfinex","BTCUSD",1680362027105,1.15053746,28309.0,28308.0,0.031163]
["bitfinex","BTCUSD",1680362027503,1.22543746,28309.0,28308.0,0.031163]
["bitfinex","BTCUSD",1680362029984,1.22543746,28309.0,28308.0,0.029163]
["bitfinex","BTCUSD",1680362033606,1.22573746,28309.0,28308.0,0.029163]
["bitfinex","BTCUSD",1680362034067,1.22543746,28309.0,28308.0,0.029163]
["bitfinex","BTCUSD",1680362036087,0.43513836,28309.0,28308.0,0.029163]
["bitfinex","BTCUSD",1680362036311,0.06023836,28309.0,28308.0,0.028163]
["bitfinex","BTCUSD",1680362036535,0.06023836,28309.0,28308.0,0.35009637]
["bitfinex","BTCUSD",1680362036764,0.06023836,28309.0,28308.0,0.710911]
["bitfinex","BTCUSD",1680362036989,0.027,28309.0,28308.0,1.063711]
["bitfinex","BTCUSD",1680362037209,0.027,28309.0,28308.0,0.89372863]
["bitfinex","BTCUSD",1680362037427,0.027,28309.0,28308.0,0.682514]
["bitfinex","BTCUSD",1680362037647,0.027,28309.0,28308.0,0.82636479]
["bitfinex","BTCUSD",1680362038311,0.13789292,28318.0,28315.0,0.02958483]
["bitfinex","BTCUSD",1680362038543,0.38571497,28317.0,28316.0,0.01236]
["bitfinex","BTCUSD",1680362038754,0.69451497,28317.0,28316.0,0.01236]
["bitfinex","BTCUSD",1680362038967,1.07406431,28317.0,28316.0,0.01236]
["bitfinex","BTCUSD",1680362039858,1.08406431,28317.0,28316.0,0.01236]
["bitfinex","BTCUSD",1680362040072,1.07406431,28317.0,28316.0,0.01236]
["bitfinex","BTCUSD",1680362040298,1.09106431,28317.0,28316.0,0.01236]
["bitfinex","BTCUSD",1680362040637,1.09106431,28317.0,28316.0,0.02976]
["bitfinex","BTCUSD",1680362042004,1.09100431,28317.0,28316.0,0.02670698]
["bitfinex","BTCUSD",1680362042248,1.09076431,28317.0,28316.0,0.02670698]
["bitfinex","BTCUSD",1680362045048,1.21363003,28317.0,28316.0,0.02670698]
["bitfinex","BTCUSD",1680362045467,0.8241452,28317.0,28316.0,0.0174]
["bitfinex","BTCUSD",1680362045685,0.8241452,28317.0,28312.0,0.00018]
["bitfinex","BTCUSD",1680362045686,0.15,28315.0,28312.0,0.00018]
["bitfinex","BTCUSD",1680362045903,0.44657497,28314.0,28313.0,0.005]
["bitfinex","BTCUSD",1680362046115,0.77716797,28314.0,28313.0,0.005]
["bitfinex","BTCUSD",1680362046749,0.80741276,28314.0,28313.0,0.005]
["bitfinex","BTCUSD",1680362046963,1.15137703,28314.0,28313.0,0.005]
["bitfinex","BTCUSD",1680362047373,0.80741276,28314.0,28313.0,0.005]
["bitfinex","BTCUSD",1680362047590,0.15,28313.0,28311.0,0.02958483]
["bitfinex","BTCUSD",1680362047800,0.55540997,28312.0,28311.0,0.02958483]
["bitfinex","BTCUSD",1680362048024,0.55410997,28312.0,28311.0,0.02958483]
["bitfinex","BTCUSD",1680362048252,0.85410997,28312.0,28311.0,0.02958483]
["bitfinex","BTCUSD",1680362048731,0.85410997,28312.0,28308.0,0.23903597]
["bitfinex","BTCUSD",1680362048949,0.113056,28310.0,28309.0,0.03694783]
["bitfinex","BTCUSD",1680362049163,0.47653097,28310.0,28309.0,0.03694783]
["bitfinex","BTCUSD",1680362049369,1.20802192,28310.0,28309.0,0.03694783]
["bitfinex","BTCUSD",1680362049595,1.20802192,28310.0,28309.0,0.12124902]
["bitfinex","BTCUSD",1680362049801,1.23822533,28310.0,28309.0,0.12124902]
["bitfinex","BTCUSD",1680362050662,1.26122533,28310.0,28309.0,0.03694783]
["bitfinex","BTCUSD",1680362050881,1.26122533,28310.0,28309.0,0.02458483]
["bitfinex","BTCUSD",1680362051087,1.26122533,28310.0,28309.0,0.12124902]
["bitfinex","BTCUSD",1680362051748,0.35350341,28310.0,28309.0,0.16339961]
["bitfinex","BTCUSD",1680362051965,0.05350341,28310.0,28309.0,0.416301]
["bitfinex","BTCUSD",1680362052176,0.05320341,28310.0,28309.0,0.24769862]
["bitfinex","BTCUSD",1680362052382,0.03020341,28310.0,28309.0,0.24769862]
["bitfinex","BTCUSD",1680362052796,0.0003,28314.0,28313.0,0.02458483]
["bitfinex","BTCUSD",1680362052797,0.00021,28314.0,28313.0,0.02458483]
["bitfinex","BTCUSD",1680362053006,0.38398797,28314.0,28313.0,0.02458483]
["bitfinex","BTCUSD",1680362053221,0.68428797,28314.0,28313.0,0.06166883]
["bitfinex","BTCUSD",1680362054025,0.70828797,28314.0,28313.0,0.06166883]
["bitfinex","BTCUSD",1680362054941,0.3243,28314.0,28313.0,0.06166883]
["bitfinex","BTCUSD",1680362055165,0.3243,28314.0,28313.0,0.2729298]
["bitfinex","BTCUSD",1680362055166,0.0003,28314.0,28313.0,0.2729298]
["bitfinex","BTCUSD",1680362055386,0.324,28314.0,28313.0,0.1884142]
["bitfinex","BTCUSD",1680362055605,0.3243,28314.0,28313.0,0.1884142]
["bitfinex","BTCUSD",1680362055847,0.0243,28314.0,28313.0,0.35740802]
["bitfinex","BTCUSD",1680362056066,0.024,28314.0,28313.0,0.35745498]
["bitfinex","BTCUSD",1680362056302,0.024,28314.0,28313.0,0.18846116]
["bitfinex","BTCUSD",1680362056522,0.024,28314.0,28313.0,0.23066265]
["bitfinex","BTCUSD",1680362056756,0.024,28314.0,28313.0,0.35745355]
["bitfinex","BTCUSD",1680362056979,0.05364123,28314.0,28313.0,0.23066265]
["bitfinex","BTCUSD",1680362060769,0.05364123,28314.0,28313.0,0.25932465]
["bitfinex","BTCUSD",1680362061028,0.05364123,28314.0,28313.0,0.47018842]
["bitfinex","BTCUSD",1680362061261,0.05364123,28314.0,28313.0,0.78127084]
["bitfinex","BTCUSD",1680362061531,0.05364123,28314.0,28313.0,1.3341159]
["bitfinex","BTCUSD",1680362061996,0.00901818,28322.0,28313.0,1.30959107]
["bitfinex","BTCUSD",1680362062218,0.0003,28324.0,28321.0,0.02458483]
["bitfinex","BTCUSD",1680362062453,0.029818,28324.0,28322.0,0.037072]
["bitfinex","BTCUSD",1680362062960,0.02973428,28323.0,28322.0,0.037072]
["bitfinex","BTCUSD",1680362063135,0.03003428,28323.0,28322.0,0.037072]
["bitfinex","BTCUSD",1680362064144,0.05901828,28323.0,28322.0,0.037072]
["bitfinex","BTCUSD",1680362064795,0.43260046,28323.0,28322.0,0.037072]
["bitfinex","BTCUSD",1680362064987,0.73360046,28323.0,28322.0,0.037072]
["bitfinex","BTCUSD",1680362065189,0.73260046,28323.0,28322.0,0.037072]
["bitfinex","BTCUSD",1680362065494,0.74060046,28323.0,28322.0,0.038072]
["bitfinex","BTCUSD",1680362068647,1.09557543,28323.0,28322.0,0.013357]
["bitfinex","BTCUSD",1680362070398,1.10407543,28323.0,28322.0,0.013357]
["bitfinex","BTCUSD",1680362071265,1.09607543,28323.0,28322.0,0.012357]
["bitfinex","BTCUSD",1680362071481,1.10707543,28323.0,28322.0,0.013357]
["bitfinex","BTCUSD",1680362071910,1.10677543,28323.0,28322.0,0.01031671]
["bitfinex","BTCUSD",1680362072122,1.10677543,28323.0,28322.0,0.00931671]
["bitfinex","BTCUSD",1680362072335,1.09577543,28323.0,28322.0,0.00931671]
["bitfinex","BTCUSD",1680362072564,1.10677543,28323.0,28322.0,0.01131671]
["bitfinex","BTCUSD",1680362072796,1.10677543,28323.0,28322.0,0.002]
["bitfinex","BTCUSD",1680362073011,1.10677543,28323.0,28322.0,0.014357]
["bitfinex","BTCUSD",1680362073446,1.09577543,28323.0,28322.0,0.012357]
["bitfinex","BTCUSD",1680362073978,1.09577543,28323.0,28322.0,0.00936717]
["bitfinex","BTCUSD",1680362074211,1.10677543,28323.0,28322.0,0.01136717]
["bitfinex","BTCUSD",1680362074795,1.09577543,28323.0,28322.0,0.00936717]
["bitfinex","BTCUSD",1680362075013,0.72219325,28323.0,28322.0,0.012357]
["bitfinex","BTCUSD",1680362075482,0.72219325,28323.0,28318.0,0.00018]
["bitfinex","BTCUSD",1680362075483,0.15,28322.0,28318.0,0.00018]
["bitfinex","BTCUSD",1680362075712,0.15,28322.0,28317.0,0.02458483]
["bitfinex","BTCUSD",1680362075713,0.0831,28319.0,28317.0,0.02458483]
["bitfinex","BTCUSD",1680362075941,0.47473597,28318.0,28317.0,0.02458483]
["bitfinex","BTCUSD",1680362076397,0.77473597,28318.0,28317.0,0.02458483]
["bitfinex","BTCUSD",1680362076859,0.80400943,28318.0,28317.0,0.02165748]
["bitfinex","BTCUSD",1680362077741,0.83100943,28318.0,28317.0,0.02165748]
["bitfinex","BTCUSD",1680362078017,1.17297163,28318.0,28317.0,0.01878434]
["bitfinex","BTCUSD",1680362078244,0.83130943,28318.0,28317.0,0.01878434]
["bitfinex","BTCUSD",1680362078476,1.26503422,28318.0,28317.0,0.01878434]
["bitfinex","BTCUSD",1680362078696,0.01878,28317.0,28312.0,0.00012]
["bitfinex","BTCUSD",1680362078912,0.0825,28314.0,28311.0,0.03126634]
["bitfinex","BTCUSD",1680362079161,0.39161797,28313.0,28311.0,0.03126634]
["bitfinex","BTCUSD",1680362079380,0.029909,28312.0,28311.0,0.03126634]
["bitfinex","BTCUSD",1680362079603,0.39338397,28312.0,28311.0,0.03126634]
["bitfinex","BTCUSD",1680362079829,0.42170282,28312.0,28311.0,0.03132634]
["bitfinex","BTCUSD",1680362080549,0.42170282,28312.0,28311.0,0.03232634]
["bitfinex","BTCUSD",1680362081424,0.82198121,28312.0,28311.0,0.03114634]
["bitfinex","BTCUSD",1680362081681,0.06452785,28312.0,28311.0,0.03114634]
["bitfinex","BTCUSD",1680362081894,0.06452785,28312.0,28311.0,0.11561522]
["bitfinex","BTCUSD",1680362081895,0.02831885,28312.0,28311.0,0.11561522]
["bitfinex","BTCUSD",1680362082115,0.05796085,28312.0,28311.0,0.11561522]
["bitfinex","BTCUSD",1680362082340,0.05796085,28312.0,28311.0,0.11573522]
["bitfinex","BTCUSD",1680362082569,0.92358552,28312.0,28311.0,0.01896434]
["bitfinex","BTCUSD",1680362082801,1.22358552,28312.0,28311.0,0.03114634]
["bitfinex","BTCUSD",1680362083027,1.23558552,28312.0,28311.0,0.03114634]
["bitfinex","BTCUSD",1680362083255,1.24158552,28312.0,28311.0,0.03114634]
["bitfinex","BTCUSD",1680362083472,1.23208552,28312.0,28311.0,0.03114634]
["bitfinex","BTCUSD",1680362083922,1.23808552,28312.0,28311.0,0.03114634]
["bitfinex","BTCUSD",1680362084175,1.23838552,28312.0,28311.0,0.03114634]
["bitfinex","BTCUSD",1680362084429,1.23808552,28312.0,28311.0,0.03114634]
["bitfinex","BTCUSD",1680362084654,1.07248552,28312.0,28311.0,0.03114634]
["bitfinex","BTCUSD",1680362084883,0.73532577,28312.0,28311.0,0.08059634]
["bitfinex","BTCUSD",1680362085108,0.70568377,28312.0,28311.0,0.08059634]
["bitfinex","BTCUSD",1680362085537,0.73506777,28312.0,28311.0,0.08059634]
["bitfinex","BTCUSD",1680362085982,0.3507088,28312.0,28311.0,0.08059634]
["bitfinex","BTCUSD",1680362086433,0.70568377,28312.0,28311.0,0.03114634]
["bitfinex","BTCUSD",1680362086674,0.3507088,28312.0,28311.0,0.08059634]
["bitfinex","BTCUSD",1680362087358,0.0507088,28312.0,28311.0,0.08059634]
["bitfinex","BTCUSD",1680362088499,0.0804958,28312.0,28311.0,0.08059634]
["bitfinex","BTCUSD",1680362089847,0.0507088,28312.0,28311.0,0.08059634]
["bitfinex","BTCUSD",1680362090069,0.0507088,28312.0,28311.0,0.19396122]
["bitfinex","BTCUSD",1680362090739,0.0257088,28312.0,28311.0,0.19396122]
["bitfinex","BTCUSD",1680362090978,0.0088739,28317.0,28311.0,0.17517688]
["bitfinex","BTCUSD",1680362091188,0.002,28312.0,28311.0,0.15028088]
["bitfinex","BTCUSD",1680362091409,0.002,28312.0,28311.0,0.17753988]
["bitfinex","BTCUSD",1680362091644,0.002,28312.0,28311.0,0.17759988]
["bitfinex","BTCUSD",1680362091882,0.002,28312.0,28311.0,0.19638422]
["bitfinex","BTCUSD",1680362092106,0.3,28316.0,28315.0,0.01878434]
["bitfinex","BTCUSD",1680362092383,0.330145,28316.0,28315.0,0.05586534]
["bitfinex","BTCUSD",1680362092804,0.35573454,28316.0,28315.0,0.05586534]
["bitfinex","BTCUSD",1680362093229,0.36173454,28316.0,28315.0,0.05586534]
["bitfinex","BTCUSD",1680362093446,0.03158954,28316.0,28315.0,0.05586534]
["bitfinex","BTCUSD",1680362094549,0.03158954,28316.0,28315.0,0.08536734]
["bitfinex","BTCUSD",1680362094761,0.02558954,28316.0,28315.0,0.08536734]
["bitfinex","BTCUSD",1680362095008,0.1503,28321.0,28315.0,0.08536734]
["bitfinex","BTCUSD",1680362095223,0.006,28316.0,28315.0,0.05586534]
["bitfinex","BTCUSD",1680362095439,0.006,28316.0,28315.0,0.08549534]
["bitfinex","BTCUSD",1680362095883,0.3,28320.0,28315.0,0.08549534]
["bitfinex","BTCUSD",1680362096099,0.3,28320.0,28315.0,0.05586534]
["bitfinex","BTCUSD",1680362096541,0.006,28316.0,28315.0,0.05586534]
["bitfinex","BTCUSD",1680362096765,0.40873109,28319.0,28315.0,0.05586534]
["bitfinex","BTCUSD",1680362096978,0.43460587,28319.0,28315.0,0.05586534]
["bitfinex","BTCUSD",1680362097195,0.43460587,28319.0,28318.0,0.01878434]
["bitfinex","BTCUSD",1680362097413,0.46379587,28319.0,28318.0,0.05586234]
["bitfinex","BTCUSD",1680362098691,0.48979587,28319.0,28318.0,0.05586234]
["bitfinex","BTCUSD",1680362101959,0.48979587,28319.0,28318.0,0.07276234]
["bitfinex","BTCUSD",1680362104938,0.05187478,28319.0,28318.0,0.07276234]
["bitfinex","BTCUSD",1680362105433,0.05187478,28319.0,28318.0,0.10265134]
["bitfinex","BTCUSD",1680362106110,0.05187478,28319.0,28318.0,0.07276234]
["bitfinex","BTCUSD",1680362106554,0.02587478,28319.0,28318.0,0.07276234]
["bitfinex","BTCUSD",1680362106839,0.026795,28319.0,28318.0,0.16223122]
["bitfinex","BTCUSD",1680362107066,0.027795,28319.0,28318.0,0.23946866]
["bitfinex","BTCUSD",1680362107285,0.027795,28319.0,28318.0,0.23952866]
["bitfinex","BTCUSD",1680362107505,0.025795,28319.0,28318.0,0.22952866]
["bitfinex","BTCUSD",1680362107723,0.026795,28319.0,28318.0,0.23452866]
["bitfinex","BTCUSD",1680362107964,0.1503,28324.0,28318.0,0.22952866]
["bitfinex","BTCUSD",1680362108187,0.3,28323.0,28319.0,0.08437733]
["bitfinex","BTCUSD",1680362108401,0.4503,28324.0,28320.0,0.086509]
["bitfinex","BTCUSD",1680362108623,0.45,28324.0,28320.0,0.086509]
["bitfinex","BTCUSD",1680362108843,0.445,28324.0,28320.0,0.086569]
["bitfinex","BTCUSD",1680362109075,0.0265598,28322.0,28320.0,0.086569]
["bitfinex","BTCUSD",1680362109308,0.0265598,28322.0,28321.0,0.04759334]
["bitfinex","BTCUSD",1680362109527,0.0072598,28322.0,28321.0,0.04114234]
["bitfinex","BTCUSD",1680362109985,0.02494113,28322.0,28321.0,0.07089534]
["bitfinex","BTCUSD",1680362110438,0.03094113,28322.0,28321.0,0.05189534]
["bitfinex","BTCUSD",1680362110874,0.02494113,28322.0,28321.0,0.05589534]
["bitfinex","BTCUSD",1680362111099,0.02594113,28322.0,28321.0,0.02614234]
["bitfinex","BTCUSD",1680362111824,0.02594113,28322.0,28321.0,0.60838931]
["bitfinex","BTCUSD",1680362112057,0.02594113,28322.0,28321.0,0.90403039]
["bitfinex","BTCUSD",1680362113011,0.0242,28326.0,28321.0,0.89903039]
["bitfinex","BTCUSD",1680362113236,0.001,28322.0,28321.0,0.87675839]
["bitfinex","BTCUSD",1680362113477,0.001,28322.0,28321.0,0.73773963]
["bitfinex","BTCUSD",1680362113697,0.0242,28326.0,28321.0,0.73273963]
["bitfinex","BTCUSD",1680362113935,0.0252,28326.0,28323.0,0.0832]
["bitfinex","BTCUSD",1680362114168,0.0252,28326.0,28324.0,0.115461]
["bitfinex","BTCUSD",1680362114402,0.0252,28326.0,28325.0,0.028221]
["bitfinex","BTCUSD",1680362114629,0.0252,28326.0,28325.0,0.040577]
["bitfinex","BTCUSD",1680362115112,0.0252,28326.0,28325.0,0.051177]
["bitfinex","BTCUSD",1680362115599,0.0242,28326.0,28325.0,0.051177]
["bitfinex","BTCUSD",1680362116043,0.0262,28326.0,28325.0,0.040956]
["bitfinex","BTCUSD",1680362116486,0.0262,28326.0,28325.0,0.069263]
["bitfinex","BTCUSD",1680362116944,0.0262,28326.0,28325.0,0.040956]
["bitfinex","BTCUSD",1680362123331,0.0262,28326.0,28325.0,0.022956]
["bitfinex","BTCUSD",1680362123332,0.0242,28326.0,28325.0,0.022956]
["bitfinex","BTCUSD",1680362123531,0.0252,28326.0,28325.0,0.034956]
["bitfinex","BTCUSD",1680362126813,0.0252,28326.0,28325.0,0.063361]
["bitfinex","BTCUSD",1680362127036,0.0002,28326.0,28325.0,0.063361]
["bitfinex","BTCUSD",1680362127257,0.0002,28326.0,28325.0,0.50153597]
["bitfinex","BTCUSD",1680362127477,0.0002,28326.0,28325.0,0.85433597]
["bitfinex","BTCUSD",1680362129214,0.0002,28326.0,28325.0,0.85439597]
["bitfinex","BTCUSD",1680362129442,0.0002,28326.0,28325.0,0.9387249]
["bitfinex","BTCUSD",1680362130824,0.0002,28326.0,28325.0,0.85439597]
["bitfinex","BTCUSD",1680362131480,0.0002,28326.0,28325.0,0.416221]
["bitfinex","BTCUSD",1680362131690,0.0002,28326.0,28325.0,0.416281]
["bitfinex","BTCUSD",1680362132769,0.0002,28326.0,28325.0,0.2235444]
["bitfinex","BTCUSD",1680362132998,0.0002,28326.0,28325.0,0.2618104]
["bitfinex","BTCUSD",1680362133443,0.0002,28326.0,28325.0,0.34613933]
["bitfinex","BTCUSD",1680362133871,0.0002,28326.0,28325.0,0.2618104]
["bitfinex","BTCUSD",1680362135471,0.0245,28331.0,28327.0,0.2]
["bitfinex","BTCUSD",1680362135686,0.0245,28331.0,28328.0,0.086485]
["bitfinex","BTCUSD",1680362136558,0.0265,28331.0,28328.0,0.086485]
["bitfinex","BTCUSD",1680362136780,0.1077,28331.0,28328.0,0.086485]
["bitfinex","BTCUSD",1680362136996,0.1167,28331.0,28328.0,0.087485]
["bitfinex","BTCUSD",1680362137420,0.1077,28331.0,28328.0,0.086485]
["bitfinex","BTCUSD",1680362137640,0.1087,28331.0,28328.0,0.094485]
["bitfinex","BTCUSD",1680362138107,0.44443845,28331.0,28328.0,0.094545]
["bitfinex","BTCUSD",1680362138587,0.001,28331.0,28328.0,0.094545]
["bitfinex","BTCUSD",1680362138809,0.001,28331.0,28328.0,0.094485]
["bitfinex","BTCUSD",1680362141683,0.001,28331.0,28330.0,1.53440995]
["bitfinex","BTCUSD",1680362141913,0.001,28331.0,28330.0,1.99102597]
["bitfinex","BTCUSD",1680362142147,0.001,28331.0,28330.0,2.18322097]
["bitfinex","BTCUSD",1680362142376,0.001,28331.0,28330.0,1.38952597]
["bitfinex","BTCUSD",1680362142589,0.0242,28334.0,28333.0,0.2]
["bitfinex","BTCUSD",1680362142821,0.0242,28334.0,28333.0,0.37084917]
["bitfinex","BTCUSD",1680362143045,0.0242,28334.0,28333.0,0.086651]
["bitfinex","BTCUSD",1680362143270,0.0242,28334.0,28333.0,0.086471]
["bitfinex","BTCUSD",1680362143472,0.36693135,28334.0,28333.0,0.086471]
["bitfinex","BTCUSD",1680362143728,0.40882335,28334.0,28333.0,0.101471]
["bitfinex","BTCUSD",1680362143949,0.44283899,28334.0,28333.0,0.086471]
["bitfinex","BTCUSD",1680362144169,0.44383899,28334.0,28333.0,0.095471]
["bitfinex","BTCUSD",1680362144388,0.44283899,28334.0,28333.0,0.086471]
["bitfinex","BTCUSD",1680362145299,0.45283899,28334.0,28333.0,0.087471]
["bitfinex","BTCUSD",1680362147120,0.53533899,28334.0,28333.0,0.087471]
["bitfinex","BTCUSD",1680362148148,0.49444699,28334.0,28333.0,0.087471]
["bitfinex","BTCUSD",1680362151008,0.45814699,28334.0,28333.0,0.087471]
["bitfinex","BTCUSD",1680362153820,0.49620899,28334.0,28333.0,0.087471]
["bitfinex","BTCUSD",1680362154028,0.45814699,28334.0,28333.0,0.087471]
["bitfinex","BTCUSD",1680362156712,0.12751564,28334.0,28333.0,0.087471]
["bitfinex","BTCUSD",1680362157114,0.04501564,28334.0,28333.0,0.087471]
["bitfinex","BTCUSD",1680362157935,0.04501564,28334.0,28333.0,0.17166917]
["bitfinex","BTCUSD",1680362158591,0.04501564,28334.0,28333.0,0.6738484]
["bitfinex","BTCUSD",1680362158781,0.04501564,28334.0,28333.0,0.54572314]
["bitfinex","BTCUSD",1680362158932,0.04501564,28334.0,28333.0,0.58782223]
["bitfinex","BTCUSD",1680362159553,0.03501564,28334.0,28333.0,0.58682223]
["bitfinex","BTCUSD",1680362159775,0.03501564,28334.0,28333.0,0.67116078]
["bitfinex","BTCUSD",1680362160240,0.00701564,28334.0,28333.0,0.31610681]
["bitfinex","BTCUSD",1680362160459,0.00501564,28334.0,28333.0,0.29710681]
["bitfinex","BTCUSD",1680362160892,0.002,28334.0,28333.0,0.31610681]
["bitfinex","BTCUSD",1680362161132,0.0242,28336.0,28333.0,0.29710681]
["bitfinex","BTCUSD",1680362161370,0.002,28334.0,28333.0,0.31610681]
["bitfinex","BTCUSD",1680362161804,0.002,28334.0,28333.0,0.32730681]
["bitfinex","BTCUSD",1680362162795,0.03215657,28335.0,28333.0,0.30830681]
["bitfinex","BTCUSD",1680362163632,0.002,28334.0,28333.0,0.32730681]
["bitfinex","BTCUSD",1680362163850,0.03215657,28335.0,28333.0,0.30830681]
["bitfinex","BTCUSD",1680362164077,0.03215657,28335.0,28334.0,0.08433774]
["bitfinex","BTCUSD",1680362164292,0.03215657,28335.0,28334.0,0.09668974]
["bitfinex","BTCUSD",1680362164941,0.03415657,28335.0,28334.0,0.11568974]
["bitfinex","BTCUSD",1680362171307,0.03415657,28335.0,28334.0,0.15764926]
["bitfinex","BTCUSD",1680362172881,0.03415657,28335.0,28334.0,0.16924926]
["bitfinex","BTCUSD",1680362173099,0.03299954,28335.0,28334.0,0.25362766]
["bitfinex","BTCUSD",1680362173302,0.03299954,28335.0,28334.0,0.16924926]
["bitfinex","BTCUSD",1680362174370,0.03099954,28335.0,28334.0,0.15024926]
["bitfinex","BTCUSD",1680362174597,0.03099954,28335.0,28334.0,0.23464586]
["bitfinex","BTCUSD",1680362175249,0.03084214,28335.0,28334.0,0.25164586]
["bitfinex","BTCUSD",1680362175509,0.03084214,28335.0,28334.0,0.25165131]
["bitfinex","BTCUSD",1680362177552,0.42509011,28335.0,28334.0,0.12535759]
["bitfinex","BTCUSD",1680362177782,0.12535,28334.0,28332.0,0.08458559]
["bitfinex","BTCUSD",1680362178007,0.38997297,28333.0,28331.0,0.012413]
["bitfinex","BTCUSD",1680362178233,0.333206,28332.0,28330.0,0.08446559]
["bitfinex","BTCUSD",1680362178461,0.55060897,28331.0,28330.0,0.012353]
["bitfinex","BTCUSD",1680362178688,0.69960897,28331.0,28330.0,0.012353]
["bitfinex","BTCUSD",1680362178915,0.73050357,28331.0,28330.0,0.012353]
["bitfinex","BTCUSD",1680362179149,0.7212,28330.0,28327.0,6e-05]
["bitfinex","BTCUSD",1680362179382,0.298,28328.0,28324.0,0.3072296]
["bitfinex","BTCUSD",1680362179618,0.0746,28325.0,28324.0,0.3071096]
["bitfinex","BTCUSD",1680362179843,0.55159597,28325.0,28324.0,0.3071696]
["bitfinex","BTCUSD",1680362180069,0.55159597,28325.0,28324.0,0.13871326]
["bitfinex","BTCUSD",1680362180288,0.55210597,28325.0,28324.0,0.13865326]
["bitfinex","BTCUSD",1680362180960,1.00381826,28325.0,28324.0,0.012356]
["bitfinex","BTCUSD",1680362181878,1.00881826,28325.0,28324.0,0.012356]
["bitfinex","BTCUSD",1680362182509,0.93761826,28325.0,28324.0,0.13865326]
["bitfinex","BTCUSD",1680362182728,0.94961826,28325.0,28324.0,0.13865326]
["bitfinex","BTCUSD",1680362182950,0.93761826,28325.0,28324.0,0.012356]
["bitfinex","BTCUSD",1680362183232,0.93710826,28325.0,28324.0,0.012356]
["bitfinex","BTCUSD",1680362184358,0.95510826,28325.0,28324.0,0.012356]
["bitfinex","BTCUSD",1680362187487,0.17050121,28325.0,28324.0,0.012356]
["bitfinex","BTCUSD",1680362187704,0.13168021,28325.0,28324.0,0.012356]
["bitfinex","BTCUSD",1680362189003,0.08478021,28325.0,28324.0,0.012356]
["bitfinex","BTCUSD",1680362189669,0.07539231,28325.0,28324.0,0.012356]
["bitfinex","BTCUSD",1680362189886,0.11023469,28325.0,28324.0,0.012356]
["bitfinex","BTCUSD",1680362191671,0.11023469,28325.0,28322.0,0.08444608]
["bitfinex","BTCUSD",1680362191672,0.84213373,28325.0,28322.0,0.08444608]
["bitfinex","BTCUSD",1680362191916,0.48431097,28324.0,28322.0,0.08432608]
["bitfinex","BTCUSD",1680362192165,0.038792,28323.0,28322.0,0.09668308]
["bitfinex","BTCUSD",1680362192391,0.038792,28323.0,28322.0,0.09674308]
["bitfinex","BTCUSD",1680362192728,0.06890761,28323.0,28322.0,0.012357]
["bitfinex","BTCUSD",1680362193806,0.07190761,28323.0,28322.0,0.012357]
["bitfinex","BTCUSD",1680362200045,0.03311561,28323.0,28322.0,0.012357]
["bitfinex","BTCUSD",1680362200713,0.03011561,28323.0,28322.0,0.012357]
["bitfinex","BTCUSD",1680362200949,0.03011561,28323.0,28322.0,0.016357]
["bitfinex","BTCUSD",1680362201203,0.03011561,28323.0,28322.0,0.09668308]
["bitfinex","BTCUSD",1680362201441,0.03011561,28323.0,28322.0,0.55600931]
["bitfinex","BTCUSD",1680362201669,0.00051,28329.0,28322.0,0.9509084]
["bitfinex","BTCUSD",1680362201895,0.0829,28332.0,28322.0,0.9509084]
["bitfinex","BTCUSD",1680362201896,0.00051,28331.0,28325.0,0.08421938]
["bitfinex","BTCUSD",1680362202115,0.00051,28331.0,28326.0,0.086489]
["bitfinex","BTCUSD",1680362202585,0.001,28329.0,28328.0,0.0335]
["bitfinex","BTCUSD",1680362202821,0.001,28329.0,28328.0,0.070565]
["bitfinex","BTCUSD",1680362203049,0.03303985,28330.0,28328.0,0.070565]
["bitfinex","BTCUSD",1680362203515,0.03252985,28330.0,28328.0,0.070565]
["bitfinex","BTCUSD",1680362203759,0.03252985,28330.0,28328.0,0.073565]
["bitfinex","BTCUSD",1680362203981,0.03252985,28330.0,28328.0,0.070565]
["bitfinex","BTCUSD",1680362204207,0.03252985,28330.0,28328.0,0.073565]
["bitfinex","BTCUSD",1680362205140,0.03252985,28330.0,28328.0,0.070565]
["bitfinex","BTCUSD",1680362205331,0.03252985,28330.0,28328.0,0.073565]
["bitfinex","BTCUSD",1680362206508,0.03252985,28330.0,28328.0,0.070565]
["bitfinex","BTCUSD",1680362206724,0.03252985,28330.0,28328.0,0.073565]
["bitfinex","BTCUSD",1680362209282,0.03252985,28330.0,28329.0,0.021199]
["bitfinex","BTCUSD",1680362209638,0.03252985,28330.0,28329.0,0.20652]
["bitfinex","BTCUSD",1680362209756,0.00051,28332.0,28329.0,0.20652]
["bitfinex","BTCUSD",1680362209976,0.00051,28333.0,28329.0,0.185321]
["bitfinex","BTCUSD",1680362210862,0.03254412,28332.0,28329.0,0.185321]
["bitfinex","BTCUSD",1680362211339,0.003,28330.0,28329.0,0.185321]
["bitfinex","BTCUSD",1680362211547,0.03254412,28332.0,28329.0,0.205655]
["bitfinex","BTCUSD",1680362211719,0.03554412,28332.0,28329.0,0.185321]
["bitfinex","BTCUSD",1680362211912,0.03254412,28332.0,28329.0,0.185321]
["bitfinex","BTCUSD",1680362212314,0.001,28330.0,28329.0,0.201321]
["bitfinex","BTCUSD",1680362212514,0.03254412,28332.0,28329.0,0.206547]
["bitfinex","BTCUSD",1680362212777,0.03354412,28332.0,28330.0,0.054158]
["bitfinex","BTCUSD",1680362212935,0.03305412,28332.0,28331.0,0.03706]
["bitfinex","BTCUSD",1680362213941,0.03254412,28332.0,28331.0,0.03706]
["bitfinex","BTCUSD",1680362214530,0.03354412,28332.0,28331.0,0.03706]
["bitfinex","BTCUSD",1680362214748,0.03254412,28332.0,28331.0,0.07306]
["bitfinex","BTCUSD",1680362214966,0.00042,28333.0,28332.0,0.16745588]
["bitfinex","BTCUSD",1680362215185,0.45919871,28335.0,28332.0,0.22922288]
["bitfinex","BTCUSD",1680362215822,0.04069918,28334.0,28332.0,0.22922288]
["bitfinex","BTCUSD",1680362216252,0.003,28333.0,28332.0,0.22922288]
["bitfinex","BTCUSD",1680362217107,0.04069918,28334.0,28332.0,0.22922288]
["bitfinex","BTCUSD",1680362217309,0.04069918,28334.0,28332.0,0.23222288]
["bitfinex","BTCUSD",1680362217518,0.04069918,28334.0,28332.0,0.22922288]
["bitfinex","BTCUSD",1680362217720,0.04069918,28334.0,28332.0,0.23222288]
["bitfinex","BTCUSD",1680362218136,0.04069918,28334.0,28332.0,0.22922288]
["bitfinex","BTCUSD",1680362218349,0.04069918,28334.0,28332.0,0.23222288]
["bitfinex","BTCUSD",1680362218636,0.33193201,28335.0,28332.0,0.061887]
["bitfinex","BTCUSD",1680362218860,0.04068967,28333.0,28332.0,0.064767]
["bitfinex","BTCUSD",1680362219901,0.33193201,28335.0,28332.0,0.064767]
["bitfinex","BTCUSD",1680362220133,0.33193201,28335.0,28332.0,0.061767]
["bitfinex","BTCUSD",1680362220602,0.33193201,28335.0,28332.0,0.064767]
["bitfinex","BTCUSD",1680362221015,0.33193201,28335.0,28332.0,0.061767]
["bitfinex","BTCUSD",1680362221422,0.33193201,28335.0,28332.0,0.064767]
["bitfinex","BTCUSD",1680362221655,0.33193201,28335.0,28333.0,0.0528]
["bitfinex","BTCUSD",1680362221874,0.33193201,28335.0,28334.0,0.037057]
["bitfinex","BTCUSD",1680362222707,0.37009001,28335.0,28334.0,0.088457]
["bitfinex","BTCUSD",1680362223021,0.3792491,28335.0,28334.0,0.089457]
["bitfinex","BTCUSD",1680362224800,1.25938889,28335.0,28334.0,0.0524]
["bitfinex","BTCUSD",1680362225036,0.15,28334.0,28331.0,6e-05]
["bitfinex","BTCUSD",1680362225264,0.38749797,28333.0,28330.0,0.012414]
["bitfinex","BTCUSD",1680362225489,0.033749,28332.0,28330.0,0.012354]
["bitfinex","BTCUSD",1680362225722,0.033749,28332.0,28331.0,0.0034]
["bitfinex","BTCUSD",1680362225944,0.48032397,28332.0,28331.0,0.0034]
["bitfinex","BTCUSD",1680362227045,0.48432397,28332.0,28331.0,0.0034]
["bitfinex","BTCUSD",1680362227266,0.48032397,28332.0,28331.0,0.0034]
["bitfinex","BTCUSD",1680362227488,0.49583397,28332.0,28331.0,0.0054]
["bitfinex","BTCUSD",1680362228003,0.80800387,28332.0,28331.0,0.0054]
["bitfinex","BTCUSD",1680362228215,0.80749387,28332.0,28331.0,0.0054]
["bitfinex","BTCUSD",1680362228879,0.80749387,28332.0,28331.0,0.017753]
["bitfinex","BTCUSD",1680362229092,0.80749387,28332.0,28331.0,0.0054]
["bitfinex","BTCUSD",1680362229476,0.80749387,28332.0,28331.0,0.017753]
["bitfinex","BTCUSD",1680362233627,0.80800387,28332.0,28331.0,0.017753]
["bitfinex","BTCUSD",1680362235174,0.80749387,28332.0,28331.0,0.017753]
["bitfinex","BTCUSD",1680362235881,0.01551,28332.0,28331.0,0.017753]
["bitfinex","BTCUSD",1680362236110,0.3,28334.0,28332.0,0.00449]
["bitfinex","BTCUSD",1680362236337,0.4526491,28335.0,28333.0,0.037059]
["bitfinex","BTCUSD",1680362236558,0.033002,28334.0,28333.0,0.037059]
["bitfinex","BTCUSD",1680362237644,0.034002,28334.0,28333.0,0.040459]
["bitfinex","BTCUSD",1680362237870,0.033002,28334.0,28333.0,0.040459]
["bitfinex","BTCUSD",1680362238095,0.001,28334.0,28333.0,0.042459]
["bitfinex","BTCUSD",1680362238306,0.33193201,28335.0,28333.0,0.040459]
["bitfinex","BTCUSD",1680362238520,0.034332,28334.0,28333.0,0.041459]
["bitfinex","BTCUSD",1680362238739,0.33223201,28335.0,28333.0,0.040459]
["bitfinex","BTCUSD",1680362238930,0.001,28334.0,28333.0,0.041459]
["bitfinex","BTCUSD",1680362239606,0.034407,28334.0,28333.0,0.041459]
["bitfinex","BTCUSD",1680362240441,0.029917,28334.0,28333.0,0.041459]
["bitfinex","BTCUSD",1680362241131,0.00868871,28335.0,28333.0,0.25200745]
["bitfinex","BTCUSD",1680362241361,0.0245,28336.0,28333.0,0.25200745]
["bitfinex","BTCUSD",1680362241362,0.0242,28336.0,28334.0,0.29510909]
["bitfinex","BTCUSD",1680362241583,0.03286774,28336.0,28335.0,0.29757803]
["bitfinex","BTCUSD",1680362241822,0.03286774,28336.0,28335.0,0.17090961]
["bitfinex","BTCUSD",1680362243754,0.03286774,28336.0,28335.0,0.17190961]
["bitfinex","BTCUSD",1680362244798,0.03286774,28336.0,28335.0,0.17520961]
["bitfinex","BTCUSD",1680362245009,0.03286774,28336.0,28335.0,0.30187803]
["bitfinex","BTCUSD",1680362245215,0.03286774,28336.0,28335.0,0.30193803]
["bitfinex","BTCUSD",1680362245633,0.03286774,28336.0,28335.0,0.17526961]
["bitfinex","BTCUSD",1680362245847,0.03286774,28336.0,28335.0,0.17520961]
["bitfinex","BTCUSD",1680362246702,0.00866774,28336.0,28335.0,0.17520961]
["bitfinex","BTCUSD",1680362246912,0.00866774,28336.0,28335.0,0.21743242]
["bitfinex","BTCUSD",1680362248212,0.4745,28339.0,28335.0,0.21743242]
["bitfinex","BTCUSD",1680362248213,0.4745,28339.0,28336.0,0.04133226]
["bitfinex","BTCUSD",1680362248429,0.38424632,28338.0,28337.0,0.037053]
["bitfinex","BTCUSD",1680362248639,0.65100132,28338.0,28337.0,0.037053]
["bitfinex","BTCUSD",1680362249507,0.14584753,28336.0,28335.0,0.17949642]
["bitfinex","BTCUSD",1680362249723,0.14584753,28336.0,28335.0,0.21649242]
["bitfinex","BTCUSD",1680362250568,0.14584753,28336.0,28335.0,0.21749242]
["bitfinex","BTCUSD",1680362251826,0.18106472,28336.0,28335.0,0.21749242]
["bitfinex","BTCUSD",1680362253017,0.0003,28338.0,28336.0,0.01893528]
["bitfinex","BTCUSD",1680362253253,0.0242,28339.0,28337.0,0.037053]
["bitfinex","BTCUSD",1680362253485,0.032765,28338.0,28337.0,0.037053]
["bitfinex","BTCUSD",1680362253703,0.0242,28339.0,28337.0,0.037053]
["bitfinex","BTCUSD",1680362253922,0.03774841,28338.0,28337.0,0.037053]
["bitfinex","BTCUSD",1680362255228,0.03774841,28338.0,28337.0,0.039053]
["bitfinex","BTCUSD",1680362256529,0.49608855,28338.0,28337.0,0.039053]
["bitfinex","BTCUSD",1680362256753,0.49608855,28338.0,28337.0,0.017751]
["bitfinex","BTCUSD",1680362257683,0.64488855,28338.0,28337.0,0.017751]
["bitfinex","BTCUSD",1680362259189,0.56264175,28337.0,28334.0,0.22618519]
["bitfinex","BTCUSD",1680362259411,0.63514175,28337.0,28336.0,0.024703]
["bitfinex","BTCUSD",1680362259615,0.66661175,28337.0,28336.0,0.037054]
["bitfinex","BTCUSD",1680362259966,0.63514175,28337.0,28336.0,0.037054]
["bitfinex","BTCUSD",1680362260866,0.66813792,28337.0,28336.0,0.037054]
["bitfinex","BTCUSD",1680362261087,0.67013792,28337.0,28336.0,0.037054]
["bitfinex","BTCUSD",1680362261281,0.51973792,28337.0,28336.0,0.12147664]
["bitfinex","BTCUSD",1680362261575,0.52173792,28337.0,28336.0,0.038054]
["bitfinex","BTCUSD",1680362263084,0.261946,28336.0,28335.0,0.2605582]
["bitfinex","BTCUSD",1680362263472,0.261946,28336.0,28335.0,0.2976142]
["bitfinex","BTCUSD",1680362264006,0.264946,28336.0,28335.0,0.2986142]
["bitfinex","BTCUSD",1680362264442,0.57636421,28336.0,28335.0,0.17194664]
["bitfinex","BTCUSD",1680362265102,0.57636421,28336.0,28335.0,0.19194664]
["bitfinex","BTCUSD",1680362266334,0.60905621,28336.0,28335.0,0.19194664]
["bitfinex","BTCUSD",1680362266791,0.57636421,28336.0,28335.0,0.19194664]
["bitfinex","BTCUSD",1680362266961,0.6093459,28336.0,28335.0,0.19194664]
["bitfinex","BTCUSD",1680362267108,0.32873369,28336.0,28335.0,0.14253864]
["bitfinex","BTCUSD",1680362267322,0.75021854,28336.0,28335.0,0.058056]
["bitfinex","BTCUSD",1680362268188,0.71941254,28336.0,28335.0,0.14247864]
["bitfinex","BTCUSD",1680362269077,0.75212554,28336.0,28335.0,0.14247864]
["bitfinex","BTCUSD",1680362269470,0.71941254,28336.0,28335.0,0.14247864]
["bitfinex","BTCUSD",1680362271069,0.71971254,28336.0,28335.0,0.14247864]
["bitfinex","BTCUSD",1680362271535,0.71941254,28336.0,28335.0,0.18472356]
["bitfinex","BTCUSD",1680362271758,0.71941254,28336.0,28335.0,0.26920335]
["bitfinex","BTCUSD",1680362271973,0.71941254,28336.0,28335.0,0.26920333]
["bitfinex","BTCUSD",1680362272417,0.71941254,28336.0,28335.0,0.18478356]
["bitfinex","BTCUSD",1680362275118,0.71971254,28336.0,28335.0,0.18472356]
["bitfinex","BTCUSD",1680362275541,0.71971254,28336.0,28335.0,0.35354911]
["bitfinex","BTCUSD",1680362275751,0.71971254,28336.0,28335.0,0.35360911]
["bitfinex","BTCUSD",1680362275961,0.71965254,28336.0,28335.0,0.35360911]
["bitfinex","BTCUSD",1680362276171,0.71941254,28336.0,28335.0,0.35360911]
["bitfinex","BTCUSD",1680362276827,0.71941254,28336.0,28335.0,0.18478356]
["bitfinex","BTCUSD",1680362277679,0.71941254,28336.0,28335.0,0.22694155]
["bitfinex","BTCUSD",1680362278312,0.37202769,28336.0,28335.0,0.16013196]
["bitfinex","BTCUSD",1680362278525,0.40586169,28336.0,28335.0,0.16327196]
["bitfinex","BTCUSD",1680362278793,0.40586169,28336.0,28335.0,0.24775529]
["bitfinex","BTCUSD",1680362279007,0.40586169,28336.0,28335.0,0.24781529]
["bitfinex","BTCUSD",1680362279216,0.40586169,28336.0,28335.0,0.16333196]
["bitfinex","BTCUSD",1680362279430,0.77512288,28336.0,28335.0,0.16327196]
["bitfinex","BTCUSD",1680362280105,0.77512288,28336.0,28335.0,0.33209751]
["bitfinex","BTCUSD",1680362280313,0.77512288,28336.0,28335.0,0.33215751]
["bitfinex","BTCUSD",1680362280743,0.77512288,28336.0,28335.0,0.16333196]
["bitfinex","BTCUSD",1680362280957,0.77512288,28336.0,28335.0,0.16327196]
["bitfinex","BTCUSD",1680362281449,0.77512288,28336.0,28335.0,0.41587298]
["bitfinex","BTCUSD",1680362281450,0.66718888,28336.0,28335.0,0.41587298]
["bitfinex","BTCUSD",1680362281662,0.66718888,28336.0,28335.0,0.24710743]
["bitfinex","BTCUSD",1680362283407,0.66718888,28336.0,28335.0,0.27278843]
["bitfinex","BTCUSD",1680362283626,0.66718888,28336.0,28335.0,0.062293]
["bitfinex","BTCUSD",1680362283844,0.66718888,28336.0,28335.0,0.036552]
["bitfinex","BTCUSD",1680362284514,0.37262769,28336.0,28335.0,0.24796876]
["bitfinex","BTCUSD",1680362284730,0.74524287,28336.0,28335.0,0.24802876]
["bitfinex","BTCUSD",1680362284953,0.77717944,28336.0,28335.0,0.24802876]
["bitfinex","BTCUSD",1680362285431,0.74517644,28336.0,28335.0,0.24802876]
["bitfinex","BTCUSD",1680362285651,0.77798944,28336.0,28335.0,0.24796876]
["bitfinex","BTCUSD",1680362285861,0.77798944,28336.0,28335.0,0.036552]
["bitfinex","BTCUSD",1680362285862,0.77675144,28336.0,28335.0,0.036552]
["bitfinex","BTCUSD",1680362286010,0.77645144,28336.0,28335.0,0.036552]
["bitfinex","BTCUSD",1680362289486,0.40383626,28336.0,28335.0,0.036552]
["bitfinex","BTCUSD",1680362289723,0.40383626,28336.0,28335.0,0.23575035]
["bitfinex","BTCUSD",1680362289937,0.40383626,28336.0,28335.0,0.40505594]
["bitfinex","BTCUSD",1680362290160,0.47808626,28336.0,28335.0,0.40505594]
["bitfinex","BTCUSD",1680362290388,0.47823626,28336.0,28335.0,0.41734794]
["bitfinex","BTCUSD",1680362290607,0.47823626,28336.0,28335.0,0.20579759]
["bitfinex","BTCUSD",1680362290822,0.47823626,28336.0,28335.0,0.19589759]
["bitfinex","BTCUSD",1680362291034,0.47823626,28336.0,28335.0,0.15357325]
["bitfinex","BTCUSD",1680362291448,0.47823626,28336.0,28335.0,0.14030971]
["bitfinex","BTCUSD",1680362291675,0.47823626,28336.0,28335.0,0.12795771]
["bitfinex","BTCUSD",1680362291889,0.98251123,28336.0,28335.0,0.12795771]
["bitfinex","BTCUSD",1680362292104,0.99101123,28336.0,28335.0,0.21257362]
["bitfinex","BTCUSD",1680362292325,0.99101123,28336.0,28335.0,0.21257405]
["bitfinex","BTCUSD",1680362292532,0.99101123,28336.0,28335.0,0.21257404]
["bitfinex","BTCUSD",1680362292755,0.99101123,28336.0,28335.0,0.08565279]
["bitfinex","BTCUSD",1680362292981,0.99101123,28336.0,28335.0,0.0856256]
["bitfinex","BTCUSD",1680362295829,0.99101123,28336.0,28335.0,0.08555557]
["bitfinex","BTCUSD",1680362296484,1.29101123,28336.0,28335.0,0.00096643]
["bitfinex","BTCUSD",1680362296709,2.56064209,28336.0,28335.0,6.43e-06]
["bitfinex","BTCUSD",1680362296932,2.56064209,28336.0,28335.0,8.13e-06]
["bitfinex","BTCUSD",1680362297166,2.56064209,28336.0,28335.0,0.00880813]
["bitfinex","BTCUSD",1680362297943,2.92884209,28336.0,28333.0,0.08458914]
["bitfinex","BTCUSD",1680362298163,0.2938,28334.0,28333.0,0.08458914]
["bitfinex","BTCUSD",1680362298379,0.69119097,28334.0,28333.0,0.08458914]
["bitfinex","BTCUSD",1680362298598,0.69119097,28334.0,28333.0,0.0015]
["bitfinex","BTCUSD",1680362299029,0.72512615,28334.0,28333.0,0.0015]
["bitfinex","BTCUSD",1680362299710,0.73312615,28334.0,28333.0,0.0025]
["bitfinex","BTCUSD",1680362302973,0.58412615,28334.0,28333.0,0.0025]
["bitfinex","BTCUSD",1680362303985,0.88412615,28334.0,28333.0,0.0025]
["bitfinex","BTCUSD",1680362304938,0.15,28333.0,28331.0,0.08458914]
["bitfinex","BTCUSD",1680362305168,0.68494797,28332.0,28330.0,0.09700314]
["bitfinex","BTCUSD",1680362305400,0.18157,28331.0,28330.0,0.09700314]
["bitfinex","BTCUSD",1680362305630,0.53654497,28331.0,28330.0,0.09700314]
["bitfinex","BTCUSD",1680362306072,0.92906726,28331.0,28330.0,0.09700314]
["bitfinex","BTCUSD",1680362306737,0.93006726,28331.0,28330.0,0.09700314]
["bitfinex","BTCUSD",1680362306929,0.93006726,28331.0,28330.0,0.08458914]
["bitfinex","BTCUSD",1680362307391,0.15,28330.0,28329.0,0.13945525]
["bitfinex","BTCUSD",1680362307613,0.68519097,28330.0,28329.0,0.21150895]
["bitfinex","BTCUSD",1680362307840,0.99369097,28330.0,28329.0,0.00388]
["bitfinex","BTCUSD",1680362308064,0.99369097,28330.0,28329.0,0.0037]
["bitfinex","BTCUSD",1680362309387,1.42383732,28330.0,28329.0,0.0037]
["bitfinex","BTCUSD",1680362309894,1.44383732,28330.0,28329.0,0.0047]
["bitfinex","BTCUSD",1680362311457,1.36913732,28330.0,28329.0,0.017054]
["bitfinex","BTCUSD",1680362312143,1.44413732,28330.0,28329.0,0.017054]
["bitfinex","BTCUSD",1680362312377,1.44383732,28330.0,28329.0,0.017054]
["bitfinex","BTCUSD",1680362313049,1.48586757,28330.0,28329.0,0.017054]
["bitfinex","BTCUSD",1680362315348,1.48586757,28330.0,28329.0,0.0047]
["bitfinex","BTCUSD",1680362316974,1.41116757,28330.0,28329.0,0.0047]
["bitfinex","BTCUSD",1680362318869,0.85188009,28329.0,28328.0,0.012354]
["bitfinex","BTCUSD",1680362319100,1.61360806,28329.0,28328.0,0.012354]
["bitfinex","BTCUSD",1680362320393,1.62760806,28329.0,28328.0,0.013354]
["bitfinex","BTCUSD",1680362321392,1.43390806,28329.0,28326.0,0.05593395]
["bitfinex","BTCUSD",1680362321629,0.92796391,28328.0,28326.0,0.05581395]
["bitfinex","BTCUSD",1680362321799,0.032146,28327.0,28326.0,0.05581395]
["bitfinex","BTCUSD",1680362322001,0.032146,28327.0,28326.0,0.06816995]
["bitfinex","BTCUSD",1680362323545,0.033146,28327.0,28326.0,0.06816995]
["bitfinex","BTCUSD",1680362323966,0.033146,28327.0,28326.0,0.03110295]
["bitfinex","BTCUSD",1680362324584,0.39965686,28327.0,28326.0,0.03110295]
["bitfinex","BTCUSD",1680362324781,0.39965686,28327.0,28326.0,0.012356]
["bitfinex","BTCUSD",1680362325607,0.39980686,28327.0,28326.0,0.012356]
["bitfinex","BTCUSD",1680362325807,0.39965686,28327.0,28326.0,0.012356]
["bitfinex","BTCUSD",1680362326012,0.44166001,28327.0,28326.0,0.012356]
["bitfinex","BTCUSD",1680362327529,0.50759305,28326.0,28325.0,0.20631359]
["bitfinex","BTCUSD",1680362327712,0.47514405,28326.0,28325.0,0.20637359]
["bitfinex","BTCUSD",1680362328441,0.50757805,28326.0,28325.0,0.20637359]
["bitfinex","BTCUSD",1680362328995,0.52857805,28326.0,28325.0,0.21237359]
["bitfinex","BTCUSD",1680362329215,0.49614405,28326.0,28325.0,0.21237359]
["bitfinex","BTCUSD",1680362330673,0.49644405,28326.0,28325.0,0.31892784]
["bitfinex","BTCUSD",1680362330888,0.49644405,28326.0,28325.0,0.19231359]
["bitfinex","BTCUSD",1680362333316,0.52819505,28326.0,28325.0,0.19231359]
["bitfinex","BTCUSD",1680362333530,0.52899505,28326.0,28325.0,0.19231359]
["bitfinex","BTCUSD",1680362333765,0.49644405,28326.0,28325.0,0.19231359]
["bitfinex","BTCUSD",1680362334211,0.15768641,28325.0,28324.0,0.21167035]
["bitfinex","BTCUSD",1680362334439,0.15768641,28325.0,28324.0,0.012357]
["bitfinex","BTCUSD",1680362334663,0.15768641,28325.0,28324.0,0.037071]
["bitfinex","BTCUSD",1680362335507,0.15868641,28325.0,28324.0,0.043071]
["bitfinex","BTCUSD",1680362336904,0.306929,28324.0,28323.0,0.25346663]
["bitfinex","BTCUSD",1680362337113,0.64424308,28324.0,28323.0,0.29053763]
["bitfinex","BTCUSD",1680362337773,0.64424308,28324.0,28323.0,0.012417]
["bitfinex","BTCUSD",1680362337993,0.71432591,28324.0,28323.0,0.21124947]
["bitfinex","BTCUSD",1680362338218,0.71462591,28324.0,28323.0,0.22360647]
["bitfinex","BTCUSD",1680362338840,0.67922591,28324.0,28323.0,0.22360647]
["bitfinex","BTCUSD",1680362339064,0.68022591,28324.0,28323.0,0.22360647]
["bitfinex","BTCUSD",1680362339499,0.308229,28324.0,28323.0,0.22360647]
["bitfinex","BTCUSD",1680362339711,0.71415013,28324.0,28323.0,0.22360647]
["bitfinex","BTCUSD",1680362339925,0.74500613,28324.0,28323.0,0.22360647]
["bitfinex","BTCUSD",1680362340614,0.74500613,28324.0,28323.0,0.24150647]
["bitfinex","BTCUSD",1680362341710,0.74500613,28324.0,28323.0,0.23386247]
["bitfinex","BTCUSD",1680362342147,0.78589061,28324.0,28323.0,0.23386247]
["bitfinex","BTCUSD",1680362342591,0.75503461,28324.0,28323.0,0.23386247]
["bitfinex","BTCUSD",1680362343077,0.78651685,28324.0,28323.0,0.23392247]
["bitfinex","BTCUSD",1680362343528,1.14149182,28324.0,28323.0,0.23392247]
["bitfinex","BTCUSD",1680362343746,1.15012282,28324.0,28323.0,0.23392247]
["bitfinex","BTCUSD",1680362344184,1.14912282,28324.0,28323.0,0.23392247]
["bitfinex","BTCUSD",1680362344409,1.15012282,28324.0,28323.0,0.23392247]
["bitfinex","BTCUSD",1680362344849,1.14912282,28324.0,28323.0,0.23392247]
["bitfinex","BTCUSD",1680362345068,1.15112282,28324.0,28323.0,0.23392247]
["bitfinex","BTCUSD",1680362346392,1.11878482,28324.0,28323.0,0.23392247]
["bitfinex","BTCUSD",1680362347046,1.15103582,28324.0,28323.0,0.23392247]
["bitfinex","BTCUSD",1680362348626,1.15133582,28324.0,28323.0,0.21086247]
["bitfinex","BTCUSD",1680362349957,1.15133582,28324.0,28323.0,0.01482676]
["bitfinex","BTCUSD",1680362350167,1.15103582,28324.0,28323.0,0.02718376]
["bitfinex","BTCUSD",1680362352108,0.47399077,28323.0,28321.0,0.14886115]
["bitfinex","BTCUSD",1680362352321,0.46929077,28323.0,28322.0,0.037072]
["bitfinex","BTCUSD",1680362352534,0.47779077,28323.0,28322.0,0.039672]
["bitfinex","BTCUSD",1680362352752,0.04118448,28324.0,28322.0,0.039672]
["bitfinex","BTCUSD",1680362352996,0.42493572,28323.0,28322.0,0.039672]
["bitfinex","BTCUSD",1680362353220,0.42593572,28323.0,28322.0,0.039672]
["bitfinex","BTCUSD",1680362353438,0.42493572,28323.0,28322.0,0.039672]
["bitfinex","BTCUSD",1680362353657,0.42593572,28323.0,28322.0,0.039672]
["bitfinex","BTCUSD",1680362354720,0.42493572,28323.0,28322.0,0.039672]
["bitfinex","BTCUSD",1680362355871,0.42693572,28323.0,28322.0,0.039672]
["bitfinex","BTCUSD",1680362356088,0.46477166,28323.0,28322.0,0.039672]
["bitfinex","BTCUSD",1680362360215,0.47832167,28322.0,28321.0,0.15074056]
["bitfinex","BTCUSD",1680362360437,0.47712167,28322.0,28321.0,0.15068056]
["bitfinex","BTCUSD",1680362360664,0.32832167,28322.0,28321.0,0.23718656]
["bitfinex","BTCUSD",1680362360887,0.32832167,28322.0,28321.0,0.23724656]
["bitfinex","BTCUSD",1680362361349,0.32932167,28322.0,28321.0,0.23724656]
["bitfinex","BTCUSD",1680362362297,0.001,28322.0,28321.0,0.23724656]
["bitfinex","BTCUSD",1680362362507,0.001,28322.0,28321.0,0.23718656]
["bitfinex","BTCUSD",1680362363999,0.31667907,28322.0,28321.0,0.23718656]
["bitfinex","BTCUSD",1680362364209,0.31667907,28322.0,28321.0,0.23724656]
["bitfinex","BTCUSD",1680362368368,0.31697907,28322.0,28321.0,0.21718656]
["bitfinex","BTCUSD",1680362370881,0.35424974,28322.0,28321.0,0.21718656]
["bitfinex","BTCUSD",1680362371573,0.35424974,28322.0,28321.0,0.086506]
["bitfinex","BTCUSD",1680362371801,0.35394974,28322.0,28321.0,0.086506]
["bitfinex","BTCUSD",1680362373383,0.35394974,28322.0,28321.0,0.037074]
["bitfinex","BTCUSD",1680362373596,0.38651674,28322.0,28321.0,0.037074]
["bitfinex","BTCUSD",1680362373814,0.35394974,28322.0,28321.0,0.037074]
["bitfinex","BTCUSD",1680362374231,0.35394974,28322.0,28321.0,0.29084778]
["bitfinex","BTCUSD",1680362374443,0.35424974,28322.0,28321.0,0.29084778]
["bitfinex","BTCUSD",1680362377141,0.42834974,28322.0,28321.0,0.29084778]
["bitfinex","BTCUSD",1680362377992,0.42834974,28322.0,28321.0,0.037074]
["bitfinex","BTCUSD",1680362378702,0.42834974,28322.0,28321.0,0.29084778]
["bitfinex","BTCUSD",1680362380699,0.46096174,28322.0,28321.0,0.26613178]
["bitfinex","BTCUSD",1680362381141,0.42834974,28322.0,28321.0,0.26613178]
["bitfinex","BTCUSD",1680362381856,0.42834974,28322.0,28321.0,0.012358]
["bitfinex","BTCUSD",1680362383054,0.42734974,28322.0,28321.0,0.012358]
["bitfinex","BTCUSD",1680362383252,0.42834974,28322.0,28321.0,0.012358]
["bitfinex","BTCUSD",1680362383451,0.42734974,28322.0,28321.0,0.012358]
["bitfinex","BTCUSD",1680362383663,0.43634974,28322.0,28321.0,0.012358]
["bitfinex","BTCUSD",1680362384706,0.151642,28321.0,28320.0,0.27855078]
["bitfinex","BTCUSD",1680362384910,0.55331904,28321.0,28320.0,0.29090878]
["bitfinex","BTCUSD",1680362385903,0.55531904,28321.0,28320.0,0.29090878]
["bitfinex","BTCUSD",1680362386981,0.66940783,28321.0,28320.0,0.28920678]
["bitfinex","BTCUSD",1680362388161,0.66740783,28321.0,28320.0,0.28920678]
["bitfinex","BTCUSD",1680362388370,0.11673079,28321.0,28320.0,0.28920678]
["bitfinex","BTCUSD",1680362388594,0.11543079,28321.0,28320.0,0.31628678]
["bitfinex","BTCUSD",1680362388805,0.11543079,28321.0,28320.0,0.28920678]
["bitfinex","BTCUSD",1680362389027,0.43033171,28321.0,28320.0,0.28920678]
["bitfinex","BTCUSD",1680362389241,0.43963171,28321.0,28320.0,0.28920678]
["bitfinex","BTCUSD",1680362396994,0.36553171,28321.0,28320.0,0.28920678]
["bitfinex","BTCUSD",1680362397205,0.36553171,28321.0,28320.0,0.31743778]
["bitfinex","BTCUSD",1680362399600,0.36553171,28321.0,28320.0,0.28920678]
["bitfinex","BTCUSD",1680362399803,0.36553171,28321.0,28320.0,0.31463678]
["bitfinex","BTCUSD",1680362400009,0.36553171,28321.0,28320.0,0.28920678]
["bitfinex","BTCUSD",1680362403351,0.05063079,28321.0,28320.0,0.035433]
["bitfinex","BTCUSD",1680362403576,0.05033079,28321.0,28320.0,0.43521805]
["bitfinex","BTCUSD",1680362403796,0.05033079,28321.0,28320.0,0.413925]
["bitfinex","BTCUSD",1680362404236,0.009,28321.0,28320.0,0.413925]
["bitfinex","BTCUSD",1680362404458,0.00798641,28325.0,28320.0,0.413925]
["bitfinex","BTCUSD",1680362404684,0.00768641,28325.0,28322.0,0.25381308]
["bitfinex","BTCUSD",1680362404898,0.00798641,28325.0,28323.0,0.0865]
["bitfinex","BTCUSD",1680362405114,0.00798641,28325.0,28324.0,0.21150694]
["bitfinex","BTCUSD",1680362405331,0.00798641,28325.0,28324.0,0.22386394]
["bitfinex","BTCUSD",1680362405565,0.00798641,28325.0,28324.0,0.012357]
["bitfinex","BTCUSD",1680362406439,0.40384447,28325.0,28324.0,0.012357]
["bitfinex","BTCUSD",1680362406706,0.40284447,28325.0,28324.0,0.012357]
["bitfinex","BTCUSD",1680362406922,0.40484447,28325.0,28324.0,0.012357]
["bitfinex","BTCUSD",1680362408014,0.40284447,28325.0,28324.0,0.012357]
["bitfinex","BTCUSD",1680362409071,0.40484447,28325.0,28324.0,0.012357]
["bitfinex","BTCUSD",1680362409247,0.40284447,28325.0,28324.0,0.012357]
["bitfinex","BTCUSD",1680362409496,0.40484447,28325.0,28324.0,0.012357]
["bitfinex","BTCUSD",1680362410094,0.39700806,28325.0,28324.0,0.012357]
["bitfinex","BTCUSD",1680362410235,0.39485806,28325.0,28324.0,0.012357]
["bitfinex","BTCUSD",1680362410449,0.39685806,28325.0,28324.0,0.012357]
["bitfinex","BTCUSD",1680362410656,0.39485806,28325.0,28324.0,0.012357]
["bitfinex","BTCUSD",1680362410867,0.39685806,28325.0,28324.0,0.012357]
["bitfinex","BTCUSD",1680362411676,0.39485806,28325.0,28324.0,0.012357]
["bitfinex","BTCUSD",1680362411953,0.39685806,28325.0,28324.0,0.012357]
["bitfinex","BTCUSD",1680362412165,0.39485806,28325.0,28324.0,0.012357]
["bitfinex","BTCUSD",1680362412383,0.39685806,28325.0,28324.0,0.012357]
["bitfinex","BTCUSD",1680362412817,0.39485806,28325.0,28324.0,0.012357]
["bitfinex","BTCUSD",1680362413253,0.39685806,28325.0,28324.0,0.012357]
["bitfinex","BTCUSD",1680362416000,0.43085578,28325.0,28324.0,0.012357]
["bitfinex","BTCUSD",1680362418849,0.43085578,28325.0,28324.0,0.24110611]
["bitfinex","BTCUSD",1680362419073,0.43085578,28325.0,28324.0,0.24116611]
["bitfinex","BTCUSD",1680362419297,0.41235531,28325.0,28324.0,0.24116611]
["bitfinex","BTCUSD",1680362419539,0.38262249,28325.0,28324.0,0.24116611]
["bitfinex","BTCUSD",1680362420465,0.38262249,28325.0,28324.0,0.24116611]
["bitfinex","BTCUSD",1680362420693,0.49590869,28325.0,28324.0,0.19887937]
["bitfinex","BTCUSD",1680362423915,0.82700148,28325.0,28324.0,0.19887937]
["bitfinex","BTCUSD",1680362429942,0.49590869,28325.0,28324.0,0.19887937]
["bitfinex","BTCUSD",1680362430100,0.46537269,28325.0,28324.0,0.19887937]
["bitfinex","BTCUSD",1680362430908,0.88612544,28325.0,28324.0,0.19887937]
["bitfinex","BTCUSD",1680362431104,0.91874344,28325.0,28324.0,0.19887937]
["bitfinex","BTCUSD",1680362431330,0.49799069,28325.0,28324.0,0.19887937]
["bitfinex","BTCUSD",1680362431537,0.46537269,28325.0,28324.0,0.19887937]
["bitfinex","BTCUSD",1680362431702,0.86163283,28325.0,28324.0,0.19887937]
["bitfinex","BTCUSD",1680362431920,0.89389183,28325.0,28324.0,0.19887937]
["bitfinex","BTCUSD",1680362432149,0.49763169,28325.0,28324.0,0.19887937]
["bitfinex","BTCUSD",1680362432369,0.81950168,28325.0,28324.0,0.19887937]
["bitfinex","BTCUSD",1680362432573,0.85201468,28325.0,28324.0,0.19887937]
["bitfinex","BTCUSD",1680362432934,0.8342802,28325.0,28324.0,0.19887937]
["bitfinex","BTCUSD",1680362433371,0.50719782,28325.0,28324.0,0.19881937]
["bitfinex","BTCUSD",1680362434018,0.86388755,28325.0,28324.0,0.19881937]
["bitfinex","BTCUSD",1680362434224,0.89741455,28325.0,28324.0,0.19881937]
["bitfinex","BTCUSD",1680362434658,0.50821182,28325.0,28324.0,0.19881937]
["bitfinex","BTCUSD",1680362434870,0.92631185,28325.0,28324.0,0.19887937]
["bitfinex","BTCUSD",1680362437094,1.00101185,28325.0,28324.0,0.19887937]
["bitfinex","BTCUSD",1680362437308,0.92661185,28325.0,28324.0,0.19887937]
["bitfinex","BTCUSD",1680362440136,0.50840676,28325.0,28324.0,0.19887937]
["bitfinex","BTCUSD",1680362440371,0.80371597,28325.0,28324.0,0.19887937]
["bitfinex","BTCUSD",1680362440580,0.83690797,28325.0,28324.0,0.19887937]
["bitfinex","BTCUSD",1680362441324,0.50807176,28325.0,28324.0,0.19887937]
["bitfinex","BTCUSD",1680362441538,0.88153593,28325.0,28324.0,0.19887937]
["bitfinex","BTCUSD",1680362441750,0.50807176,28325.0,28324.0,0.19881937]
["bitfinex","BTCUSD",1680362441965,0.919648,28325.0,28324.0,0.19881937]
["bitfinex","BTCUSD",1680362442211,0.917913,28325.0,28324.0,0.19881937]
["bitfinex","BTCUSD",1680362442430,0.83436902,28325.0,28324.0,0.19881937]
["bitfinex","BTCUSD",1680362442645,0.50633676,28325.0,28324.0,0.19881937]
["bitfinex","BTCUSD",1680362442865,0.92928023,28325.0,28324.0,0.19881937]
["bitfinex","BTCUSD",1680362443366,0.92928023,28325.0,28324.0,0.32573349]
["bitfinex","BTCUSD",1680362443575,0.92928023,28325.0,28324.0,0.32579349]
["bitfinex","BTCUSD",1680362443899,0.50633676,28325.0,28324.0,0.32579349]
["bitfinex","BTCUSD",1680362444112,0.90389033,28325.0,28324.0,0.32579349]
["bitfinex","BTCUSD",1680362444321,0.93767733,28325.0,28324.0,0.32579349]
["bitfinex","BTCUSD",1680362444531,0.50866676,28325.0,28324.0,0.32579349]
["bitfinex","BTCUSD",1680362444775,0.47487976,28325.0,28324.0,0.32579349]
["bitfinex","BTCUSD",1680362445294,0.79694035,28325.0,28324.0,0.32579349]
["bitfinex","BTCUSD",1680362445504,0.82907635,28325.0,28324.0,0.32579349]
["bitfinex","BTCUSD",1680362445714,0.50701576,28325.0,28324.0,0.32579349]
["bitfinex","BTCUSD",1680362445925,0.47487976,28325.0,28324.0,0.32579349]
["bitfinex","BTCUSD",1680362446562,0.89327076,28325.0,28324.0,0.10197493]
["bitfinex","BTCUSD",1680362446772,0.89327076,28325.0,28324.0,0.01736]
["bitfinex","BTCUSD",1680362446982,0.89327076,28325.0,28324.0,0.0173]
["bitfinex","BTCUSD",1680362447197,0.89353379,28325.0,28324.0,0.0173]
["bitfinex","BTCUSD",1680362447611,0.89353379,28325.0,28323.0,0.08461493]
["bitfinex","BTCUSD",1680362447824,0.99462697,28324.0,28323.0,0.08461493]
["bitfinex","BTCUSD",1680362448045,0.99489,28324.0,28323.0,0.08461493]
["bitfinex","BTCUSD",1680362448494,0.99489,28324.0,28322.0,0.12691412]
["bitfinex","BTCUSD",1680362448495,0.5212,28323.0,28322.0,6e-05]
["bitfinex","BTCUSD",1680362448706,0.5212,28323.0,28321.0,0.12697412]
["bitfinex","BTCUSD",1680362448707,1.51658797,28323.0,28321.0,0.12697412]
["bitfinex","BTCUSD",1680362448926,0.861093,28322.0,28321.0,0.12691412]
["bitfinex","BTCUSD",1680362449168,0.845131,28322.0,28321.0,0.012358]
["bitfinex","BTCUSD",1680362449387,0.84486797,28322.0,28321.0,0.0136]
["bitfinex","BTCUSD",1680362449828,0.845131,28322.0,28321.0,0.15287212]
["bitfinex","BTCUSD",1680362450719,1.20663352,28322.0,28321.0,0.15287212]
["bitfinex","BTCUSD",1680362450942,1.22863352,28322.0,28321.0,0.15287212]
["bitfinex","BTCUSD",1680362451198,1.22863352,28322.0,28321.0,0.025958]
["bitfinex","BTCUSD",1680362452313,1.20663352,28322.0,28321.0,0.025958]
["bitfinex","BTCUSD",1680362453199,1.20637049,28322.0,28321.0,0.025958]
["bitfinex","BTCUSD",1680362453608,1.17364052,28322.0,28321.0,0.025958]
["bitfinex","BTCUSD",1680362453823,1.22719652,28322.0,28321.0,0.025958]
["bitfinex","BTCUSD",1680362454031,1.17364052,28322.0,28321.0,0.025958]
["bitfinex","BTCUSD",1680362454249,1.23212852,28322.0,28321.0,0.025958]
["bitfinex","BTCUSD",1680362455354,1.23186549,28322.0,28321.0,0.025958]
["bitfinex","BTCUSD",1680362456983,1.15776549,28322.0,28321.0,0.025958]
["bitfinex","BTCUSD",1680362458738,0.027,28322.0,28321.0,0.23739152]
["bitfinex","BTCUSD",1680362458976,0.027,28322.0,28321.0,0.22076837]
["bitfinex","BTCUSD",1680362459442,0.0749,28323.0,28321.0,0.22076837]
["bitfinex","BTCUSD",1680362459663,0.0749,28323.0,28322.0,0.1267756]
["bitfinex","BTCUSD",1680362459883,0.0749,28323.0,28322.0,0.1638476]
["bitfinex","BTCUSD",1680362460109,0.0749,28323.0,28322.0,0.1639676]
["bitfinex","BTCUSD",1680362460323,0.0749,28323.0,28322.0,0.1639076]
["bitfinex","BTCUSD",1680362460768,0.0909,28323.0,28322.0,0.1639076]
["bitfinex","BTCUSD",1680362460930,0.0749,28323.0,28322.0,0.1639676]
["bitfinex","BTCUSD",1680362461131,0.0749,28323.0,28322.0,0.1639076]
["bitfinex","BTCUSD",1680362461573,0.0909,28323.0,28322.0,0.1639076]
["bitfinex","BTCUSD",1680362461763,0.016,28323.0,28322.0,0.34742997]
["bitfinex","BTCUSD",1680362461961,0.016,28323.0,28322.0,0.34743459]
["bitfinex","BTCUSD",1680362462324,0.066272,28323.0,28322.0,0.17821222]
["bitfinex","BTCUSD",1680362462604,0.050272,28323.0,28322.0,0.17827222]
["bitfinex","BTCUSD",1680362462814,0.066272,28323.0,28322.0,0.17827222]
["bitfinex","BTCUSD",1680362463025,0.016,28323.0,28322.0,0.17827222]
["bitfinex","BTCUSD",1680362463237,0.016,28323.0,28322.0,0.34737459]
["bitfinex","BTCUSD",1680362463451,0.016,28323.0,28322.0,0.34743459]
["bitfinex","BTCUSD",1680362465093,0.016,28323.0,28322.0,0.22065437]
["bitfinex","BTCUSD",1680362466590,0.016,28323.0,28322.0,0.17830184]
["bitfinex","BTCUSD",1680362466791,0.016,28323.0,28322.0,0.17824184]
["bitfinex","BTCUSD",1680362467014,0.016,28323.0,28322.0,0.34740421]
["bitfinex","BTCUSD",1680362467178,0.016,28323.0,28322.0,0.34746421]
["bitfinex","BTCUSD",1680362469303,0.016,28323.0,28322.0,0.22065437]
["bitfinex","BTCUSD",1680362472277,0.01588218,28323.0,28322.0,0.22053437]
["bitfinex","BTCUSD",1680362475998,0.04102731,28323.0,28322.0,0.22053437]
["bitfinex","BTCUSD",1680362478911,0.44672384,28323.0,28322.0,0.22053437]
["bitfinex","BTCUSD",1680362479142,0.44672384,28323.0,28322.0,0.22059437]
["bitfinex","BTCUSD",1680362483992,0.95909881,28323.0,28322.0,0.14121498]
["bitfinex","BTCUSD",1680362484230,1.25936184,28323.0,28322.0,0.09887275]
["bitfinex","BTCUSD",1680362485596,0.80298431,28323.0,28322.0,0.11122975]
["bitfinex","BTCUSD",1680362485832,0.34129034,28323.0,28322.0,0.15351198]
["bitfinex","BTCUSD",1680362486076,0.04129034,28323.0,28322.0,0.15351198]
["bitfinex","BTCUSD",1680362486537,0.04102731,28323.0,28322.0,0.32267435]
["bitfinex","BTCUSD",1680362490977,0.04994144,28323.0,28322.0,0.19581937]
["bitfinex","BTCUSD",1680362493414,0.04999447,28323.0,28322.0,0.01641115]
["bitfinex","BTCUSD",1680362493640,0.04994144,28323.0,28322.0,0.05306815]
["bitfinex","BTCUSD",1680362493867,0.04994144,28323.0,28322.0,0.17995028]
["bitfinex","BTCUSD",1680362497067,0.04994144,28323.0,28322.0,0.16353913]
["bitfinex","BTCUSD",1680362497194,0.46547228,28323.0,28322.0,0.16353913]
["bitfinex","BTCUSD",1680362497411,0.76573531,28323.0,28322.0,0.16353913]
["bitfinex","BTCUSD",1680362498686,0.73214231,28323.0,28322.0,0.16353913]
["bitfinex","BTCUSD",1680362498888,0.76520831,28323.0,28322.0,0.16353913]
["bitfinex","BTCUSD",1680362501603,0.76520831,28323.0,28322.0,0.33279182]
["bitfinex","BTCUSD",1680362502788,1.32133581,28323.0,28322.0,0.16353913]
["bitfinex","BTCUSD",1680362505038,1.28727655,28323.0,28322.0,0.16353913]
["bitfinex","BTCUSD",1680362506434,1.28727655,28323.0,28322.0,0.33279182]
["bitfinex","BTCUSD",1680362506631,1.28727655,28323.0,28322.0,0.16353913]
["bitfinex","BTCUSD",1680362508158,0.98727655,28323.0,28322.0,0.16353913]
["bitfinex","BTCUSD",1680362510156,1.23353125,28323.0,28322.0,0.0243]
["bitfinex","BTCUSD",1680362510368,1.22503125,28323.0,28322.0,0.036657]
["bitfinex","BTCUSD",1680362511671,1.22503125,28323.0,28322.0,0.0243]
["bitfinex","BTCUSD",1680362513902,1.22503125,28323.0,28322.0,0.036657]
["bitfinex","BTCUSD",1680362514122,1.23353125,28323.0,28322.0,0.0243]
["bitfinex","BTCUSD",1680362514781,0.86158618,28323.0,28322.0,0.0243]
["bitfinex","BTCUSD",1680362515031,1.23200125,28323.0,28322.0,0.0243]
["bitfinex","BTCUSD",1680362519341,1.23200125,28323.0,28319.0,0.19403069]
["bitfinex","BTCUSD",1680362519342,0.5212,28322.0,28319.0,0.00012]
["bitfinex","BTCUSD",1680362519572,0.1487,28320.0,28319.0,0.024778]
["bitfinex","BTCUSD",1680362519795,0.52689897,28320.0,28319.0,0.019778]
["bitfinex","BTCUSD",1680362520007,0.53539897,28320.0,28319.0,0.033937]
["bitfinex","BTCUSD",1680362520422,0.53539897,28320.0,28319.0,0.014159]
["bitfinex","BTCUSD",1680362520996,0.53539897,28320.0,28319.0,0.017159]
["bitfinex","BTCUSD",1680362521193,0.53539897,28320.0,28319.0,0.014159]
["bitfinex","BTCUSD",1680362521425,0.53639897,28320.0,28319.0,0.017159]
["bitfinex","BTCUSD",1680362521630,0.36347497,28320.0,28319.0,0.038877]
["bitfinex","BTCUSD",1680362521887,0.001,28320.0,28319.0,0.21112969]
["bitfinex","BTCUSD",1680362523056,0.02628574,28320.0,28319.0,0.21112969]
["bitfinex","BTCUSD",1680362523679,0.04228574,28320.0,28319.0,0.21112969]
["bitfinex","BTCUSD",1680362523911,0.017,28320.0,28319.0,0.21112969]
["bitfinex","BTCUSD",1680362525208,0.017,28320.0,28319.0,0.041937]
["bitfinex","BTCUSD",1680362525423,0.017,28320.0,28319.0,0.067358]
["bitfinex","BTCUSD",1680362526268,0.0749,28323.0,28319.0,0.064358]
["bitfinex","BTCUSD",1680362526501,0.0749,28323.0,28321.0,0.16915256]
["bitfinex","BTCUSD",1680362526724,0.0749,28323.0,28322.0,0.037072]
["bitfinex","BTCUSD",1680362526940,0.37486303,28325.0,28322.0,0.037072]
["bitfinex","BTCUSD",1680362527154,0.35497497,28324.0,28322.0,0.037072]
["bitfinex","BTCUSD",1680362527363,0.3,28323.0,28322.0,0.037072]
["bitfinex","BTCUSD",1680362527576,0.303,28323.0,28322.0,0.037072]
["bitfinex","BTCUSD",1680362528265,0.3,28323.0,28322.0,0.18164175]
["bitfinex","BTCUSD",1680362528481,0.30026303,28323.0,28322.0,0.18164175]
["bitfinex","BTCUSD",1680362528908,0.00026303,28323.0,28322.0,0.18164175]
["bitfinex","BTCUSD",1680362529132,0.37486303,28325.0,28322.0,0.18164175]
["bitfinex","BTCUSD",1680362529342,0.729838,28325.0,28323.0,0.08457978]
["bitfinex","BTCUSD",1680362529546,0.729838,28325.0,28324.0,0.012357]
["bitfinex","BTCUSD",1680362530422,0.745838,28325.0,28324.0,0.012357]
["bitfinex","BTCUSD",1680362532136,1.16341959,28325.0,28324.0,0.012357]
["bitfinex","BTCUSD",1680362532343,1.19600059,28325.0,28324.0,0.012357]
["bitfinex","BTCUSD",1680362536374,0.80844462,28325.0,28324.0,0.012357]
["bitfinex","BTCUSD",1680362536640,0.31626303,28325.0,28324.0,0.22380653]
["bitfinex","BTCUSD",1680362536862,0.31626303,28325.0,28324.0,0.26835469]
["bitfinex","BTCUSD",1680362536863,0.01626303,28325.0,28324.0,0.26835469]
["bitfinex","BTCUSD",1680362537048,0.01626303,28325.0,28324.0,0.24210363]
["bitfinex","BTCUSD",1680362537049,0.016,28325.0,28324.0,0.24210363]
["bitfinex","BTCUSD",1680362537465,0.016,28325.0,28324.0,0.15752675]
["bitfinex","BTCUSD",1680362538133,0.016,28325.0,28324.0,0.24209365]
["bitfinex","BTCUSD",1680362538784,0.016,28325.0,28324.0,0.15752675]
["bitfinex","BTCUSD",1680362539005,0.016,28325.0,28324.0,0.18336975]
["bitfinex","BTCUSD",1680362539221,0.016,28325.0,28324.0,0.15752675]
["bitfinex","BTCUSD",1680362539445,0.016,28325.0,28324.0,0.24209356]
["bitfinex","BTCUSD",1680362539665,0.016,28325.0,28324.0,0.11522381]
["bitfinex","BTCUSD",1680362540378,0.016,28325.0,28324.0,0.50684275]
["bitfinex","BTCUSD",1680362540637,5.303e-05,28332.0,28327.0,0.2]
["bitfinex","BTCUSD",1680362540888,0.00026303,28334.0,28331.0,0.08454277]
["bitfinex","BTCUSD",1680362541121,0.00026303,28334.0,28332.0,0.086474]
["bitfinex","BTCUSD",1680362541355,0.00026303,28334.0,28332.0,0.17101677]
["bitfinex","BTCUSD",1680362541584,0.00026303,28334.0,28332.0,0.086474]
["bitfinex","BTCUSD",1680362541837,0.00026303,28334.0,28333.0,0.0183]
["bitfinex","BTCUSD",1680362542063,0.00026303,28334.0,28333.0,0.030653]
["bitfinex","BTCUSD",1680362542283,0.00126303,28334.0,28333.0,0.030653]
["bitfinex","BTCUSD",1680362542953,0.00026303,28334.0,28333.0,0.030653]
["bitfinex","BTCUSD",1680362543163,0.00026303,28334.0,28333.0,0.036653]
["bitfinex","BTCUSD",1680362544545,0.00026303,28334.0,28333.0,0.030653]
["bitfinex","BTCUSD",1680362545222,0.3317426,28336.0,28333.0,0.036653]
["bitfinex","BTCUSD",1680362545438,0.31013459,28335.0,28333.0,0.036653]
["bitfinex","BTCUSD",1680362545659,0.31043459,28335.0,28333.0,0.036653]
["bitfinex","BTCUSD",1680362545882,0.31022459,28335.0,28333.0,0.036653]
["bitfinex","BTCUSD",1680362546099,0.31013459,28335.0,28333.0,0.036653]
["bitfinex","BTCUSD",1680362546313,0.31013459,28335.0,28333.0,0.030653]
["bitfinex","BTCUSD",1680362547426,0.31013459,28335.0,28333.0,0.036653]
["bitfinex","BTCUSD",1680362554882,0.0747,28334.0,28333.0,0.036653]
["bitfinex","BTCUSD",1680362556667,0.0747,28334.0,28333.0,0.030653]
["bitfinex","BTCUSD",1680362557114,0.008,28334.0,28333.0,0.031653]
["bitfinex","BTCUSD",1680362557850,0.39059082,28334.0,28333.0,0.030653]
["bitfinex","BTCUSD",1680362558295,0.39159082,28334.0,28333.0,0.030653]
["bitfinex","BTCUSD",1680362558509,0.39059082,28334.0,28333.0,0.030653]
["bitfinex","BTCUSD",1680362559319,0.39159082,28334.0,28333.0,0.030653]
["bitfinex","BTCUSD",1680362559612,0.39059082,28334.0,28333.0,0.030653]
["bitfinex","BTCUSD",1680362559828,0.39159082,28334.0,28333.0,0.030653]
["bitfinex","BTCUSD",1680362560060,0.39059082,28334.0,28333.0,0.030653]
["bitfinex","BTCUSD",1680362560277,0.39159082,28334.0,28333.0,0.030653]
["bitfinex","BTCUSD",1680362560719,0.39059082,28334.0,28333.0,0.030653]
["bitfinex","BTCUSD",1680362560943,0.001,28334.0,28333.0,0.030653]
["bitfinex","BTCUSD",1680362561164,0.2571426,28336.0,28333.0,0.056601]
["bitfinex","BTCUSD",1680362561394,0.2571426,28336.0,28334.0,0.025449]
["bitfinex","BTCUSD",1680362561615,0.2571426,28336.0,28335.0,0.086464]
["bitfinex","BTCUSD",1680362562108,0.2571426,28336.0,28335.0,0.286464]
["bitfinex","BTCUSD",1680362562333,0.2571426,28336.0,28335.0,0.364945]
["bitfinex","BTCUSD",1680362562552,0.2571426,28336.0,28335.0,0.370945]
["bitfinex","BTCUSD",1680362563002,0.2581426,28336.0,28335.0,0.385945]
["bitfinex","BTCUSD",1680362563445,0.2571426,28336.0,28335.0,0.364945]
["bitfinex","BTCUSD",1680362563694,0.2581426,28336.0,28335.0,0.385945]
["bitfinex","BTCUSD",1680362563895,0.2581426,28336.0,28335.0,0.88951997]
["bitfinex","BTCUSD",1680362564126,0.2581426,28336.0,28335.0,1.24231997]
["bitfinex","BTCUSD",1680362566772,0.2581426,28336.0,28335.0,1.16791997]
["bitfinex","BTCUSD",1680362566990,0.2581426,28336.0,28335.0,1.32716274]
["bitfinex","BTCUSD",1680362567896,0.2571426,28336.0,28335.0,1.30616274]
["bitfinex","BTCUSD",1680362568112,0.2571426,28336.0,28335.0,1.33416274]
["bitfinex","BTCUSD",1680362568765,0.2571426,28336.0,28335.0,1.24961997]
["bitfinex","BTCUSD",1680362569181,0.25704879,28336.0,28335.0,1.24949997]
["bitfinex","BTCUSD",1680362569609,0.25704879,28336.0,28335.0,1.17479997]
["bitfinex","BTCUSD",1680362569848,0.25698879,28336.0,28335.0,0.745625]
["bitfinex","BTCUSD",1680362570913,0.25728879,28336.0,28335.0,1.17453997]
["bitfinex","BTCUSD",1680362571135,0.25728879,28336.0,28335.0,1.14653997]
["bitfinex","BTCUSD",1680362572012,0.25728879,28336.0,28335.0,1.17453997]
["bitfinex","BTCUSD",1680362572231,0.25728879,28336.0,28335.0,1.14653997]
["bitfinex","BTCUSD",1680362572494,0.25728879,28336.0,28335.0,1.6775996]
["bitfinex","BTCUSD",1680362572713,0.25728879,28336.0,28335.0,1.67717163]
["bitfinex","BTCUSD",1680362572913,0.25728879,28336.0,28335.0,1.50071163]
["bitfinex","BTCUSD",1680362573154,0.25728879,28336.0,28335.0,1.48305477]
["bitfinex","BTCUSD",1680362573392,0.78666314,28336.0,28335.0,0.75649395]
["bitfinex","BTCUSD",1680362573609,0.78666314,28336.0,28335.0,0.166064]
["bitfinex","BTCUSD",1680362573610,0.86076314,28336.0,28335.0,0.166064]
["bitfinex","BTCUSD",1680362573826,0.71878827,28336.0,28335.0,0.166064]
["bitfinex","BTCUSD",1680362574265,0.71878827,28336.0,28335.0,0.138064]
["bitfinex","BTCUSD",1680362574483,0.71878827,28336.0,28335.0,0.166064]
["bitfinex","BTCUSD",1680362574702,0.71878827,28336.0,28335.0,0.138064]
["bitfinex","BTCUSD",1680362574920,0.72078827,28336.0,28335.0,0.138064]
["bitfinex","BTCUSD",1680362575140,0.71878827,28336.0,28335.0,0.138064]
["bitfinex","BTCUSD",1680362575360,0.72078827,28336.0,28335.0,0.139064]
["bitfinex","BTCUSD",1680362577546,0.64668827,28336.0,28335.0,0.139064]
["bitfinex","BTCUSD",1680362577735,0.64468827,28336.0,28335.0,0.138064]
["bitfinex","BTCUSD",1680362577855,0.64668827,28336.0,28335.0,0.139064]
["bitfinex","BTCUSD",1680362578272,0.64468827,28336.0,28335.0,0.138064]
["bitfinex","BTCUSD",1680362578495,0.64668827,28336.0,28335.0,0.138064]
["bitfinex","BTCUSD",1680362579789,0.64468827,28336.0,28335.0,0.138064]
["bitfinex","BTCUSD",1680362580005,0.25928879,28336.0,28335.0,0.086464]
["bitfinex","BTCUSD",1680362580240,0.25728879,28336.0,28335.0,0.466493]
["bitfinex","BTCUSD",1680362580464,0.25728879,28336.0,28335.0,0.470493]
["bitfinex","BTCUSD",1680362580907,0.25728879,28336.0,28335.0,0.466493]
["bitfinex","BTCUSD",1680362581126,0.25728879,28336.0,28335.0,0.483493]
["bitfinex","BTCUSD",1680362581342,0.25728879,28336.0,28335.0,0.466493]
["bitfinex","BTCUSD",1680362581562,0.25728879,28336.0,28335.0,0.470493]
["bitfinex","BTCUSD",1680362581785,0.25198879,28336.0,28335.0,0.466553]
["bitfinex","BTCUSD",1680362582687,0.25228879,28336.0,28335.0,0.476553]
["bitfinex","BTCUSD",1680362582917,0.25219879,28336.0,28335.0,0.466553]
["bitfinex","BTCUSD",1680362583139,0.25198879,28336.0,28335.0,0.470553]
["bitfinex","BTCUSD",1680362583563,0.25198879,28336.0,28335.0,0.466553]
["bitfinex","BTCUSD",1680362583774,0.25198879,28336.0,28335.0,0.476553]
["bitfinex","BTCUSD",1680362583992,0.25198879,28336.0,28335.0,0.466553]
["bitfinex","BTCUSD",1680362584219,0.24698879,28336.0,28335.0,0.470553]
["bitfinex","BTCUSD",1680362584440,0.24698879,28336.0,28335.0,0.466553]
["bitfinex","BTCUSD",1680362585335,0.24698879,28336.0,28335.0,0.476553]
["bitfinex","BTCUSD",1680362586033,0.24698879,28336.0,28335.0,0.466553]
["bitfinex","BTCUSD",1680362586241,0.24698879,28336.0,28335.0,0.5676678]
["bitfinex","BTCUSD",1680362586462,0.24698879,28336.0,28335.0,0.5506678]
["bitfinex","BTCUSD",1680362586683,0.24698879,28336.0,28335.0,0.5606678]
["bitfinex","BTCUSD",1680362587123,0.24698879,28336.0,28335.0,0.5506678]
["bitfinex","BTCUSD",1680362587444,0.24698879,28336.0,28335.0,0.5676678]
["bitfinex","BTCUSD",1680362587660,0.24698879,28336.0,28335.0,0.5506678]
["bitfinex","BTCUSD",1680362587867,0.24698879,28336.0,28335.0,0.5606678]
["bitfinex","BTCUSD",1680362588097,0.24698879,28336.0,28335.0,0.5506678]
["bitfinex","BTCUSD",1680362588556,0.24698879,28336.0,28335.0,1.03288489]
["bitfinex","BTCUSD",1680362588774,0.24698879,28336.0,28335.0,0.90474797]
["bitfinex","BTCUSD",1680362588991,0.24698879,28336.0,28335.0,0.92174797]
["bitfinex","BTCUSD",1680362589214,0.24698879,28336.0,28335.0,0.90474797]
["bitfinex","BTCUSD",1680362589448,0.24698879,28336.0,28335.0,1.08274797]
["bitfinex","BTCUSD",1680362589868,0.24698879,28336.0,28335.0,1.07240483]
["bitfinex","BTCUSD",1680362590098,0.24698879,28336.0,28335.0,1.10040483]
["bitfinex","BTCUSD",1680362590312,0.24698879,28336.0,28335.0,1.07240483]
["bitfinex","BTCUSD",1680362590560,0.24698879,28336.0,28335.0,1.08274797]
["bitfinex","BTCUSD",1680362591723,0.24698879,28336.0,28335.0,1.91356427]
["bitfinex","BTCUSD",1680362592381,0.24698879,28336.0,28335.0,1.88556427]
["bitfinex","BTCUSD",1680362592598,0.24698879,28336.0,28335.0,1.91356427]
["bitfinex","BTCUSD",1680362592817,0.24198879,28336.0,28335.0,1.91350427]
["bitfinex","BTCUSD",1680362593252,0.24198879,28336.0,28335.0,2.21350427]
["bitfinex","BTCUSD",1680362593474,0.24198879,28336.0,28335.0,2.58470427]
["bitfinex","BTCUSD",1680362596755,0.0003,28338.0,28336.0,1.2212]
["bitfinex","BTCUSD",1680362597011,0.0242,28340.0,28339.0,0.2]
["bitfinex","BTCUSD",1680362597258,0.02414,28340.0,28339.0,0.80421105]
["bitfinex","BTCUSD",1680362597484,0.02414,28340.0,28339.0,1.00421105]
["bitfinex","BTCUSD",1680362597706,0.02414,28340.0,28339.0,1.65701105]
["bitfinex","BTCUSD",1680362598386,0.02414,28340.0,28339.0,1.80701105]
["bitfinex","BTCUSD",1680362598838,0.02414,28340.0,28339.0,2.18671105]
["bitfinex","BTCUSD",1680362599058,0.02414,28340.0,28339.0,1.68501105]
["bitfinex","BTCUSD",1680362599510,0.02414,28340.0,28339.0,1.65701105]
["bitfinex","BTCUSD",1680362599713,0.02414,28340.0,28339.0,1.40418397]
["bitfinex","BTCUSD",1680362600147,0.02414,28340.0,28339.0,1.13218397]
["bitfinex","BTCUSD",1680362600582,0.02414,28340.0,28339.0,1.38501105]
["bitfinex","BTCUSD",1680362601034,0.02414,28340.0,28339.0,1.35701105]
["bitfinex","BTCUSD",1680362601266,0.02414,28340.0,28339.0,1.13218397]
["bitfinex","BTCUSD",1680362601920,0.02414,28340.0,28339.0,1.10418397]
["bitfinex","BTCUSD",1680362602073,0.02414,28340.0,28339.0,1.38501105]
["bitfinex","BTCUSD",1680362602294,0.02414,28340.0,28339.0,1.35701105]
["bitfinex","BTCUSD",1680362602481,0.02414,28340.0,28339.0,1.38501105]
["bitfinex","BTCUSD",1680362602685,0.02414,28340.0,28339.0,1.13218397]
["bitfinex","BTCUSD",1680362602885,0.02414,28340.0,28339.0,1.10418397]
["bitfinex","BTCUSD",1680362603529,0.02414,28340.0,28339.0,1.02108397]
["bitfinex","BTCUSD",1680362604139,0.02414,28340.0,28339.0,1.04908397]
["bitfinex","BTCUSD",1680362604738,0.02414,28340.0,28339.0,1.02108397]
["bitfinex","BTCUSD",1680362604940,0.02414,28340.0,28339.0,1.04908397]
["bitfinex","BTCUSD",1680362605193,0.02414,28340.0,28339.0,1.02108397]
["bitfinex","BTCUSD",1680362605400,0.02414,28340.0,28339.0,1.04908397]
["bitfinex","BTCUSD",1680362605609,0.02414,28340.0,28339.0,1.02108397]
["bitfinex","BTCUSD",1680362606654,0.02414,28340.0,28339.0,1.04908397]
["bitfinex","BTCUSD",1680362606858,0.02414,28340.0,28339.0,1.02108397]
["bitfinex","BTCUSD",1680362607070,0.02414,28340.0,28339.0,1.04908397]
["bitfinex","BTCUSD",1680362607307,0.02414,28340.0,28339.0,0.494109]
["bitfinex","BTCUSD",1680362607513,0.02414,28340.0,28339.0,0.67657671]
["bitfinex","BTCUSD",1680362607790,0.02414,28340.0,28339.0,0.70457671]
["bitfinex","BTCUSD",1680362608013,0.02414,28340.0,28339.0,0.67657671]
["bitfinex","BTCUSD",1680362608214,0.02414,28340.0,28339.0,0.70457671]
["bitfinex","BTCUSD",1680362608432,0.02414,28340.0,28339.0,0.67657671]
["bitfinex","BTCUSD",1680362608663,0.02414,28340.0,28339.0,0.70457671]
["bitfinex","BTCUSD",1680362609326,0.44694568,28340.0,28339.0,0.70457671]
["bitfinex","BTCUSD",1680362609541,0.53004568,28340.0,28339.0,0.19867007]
["bitfinex","BTCUSD",1680362609770,0.53004568,28340.0,28339.0,0.17067007]
["bitfinex","BTCUSD",1680362609992,0.53004568,28340.0,28339.0,0.19867007]
["bitfinex","BTCUSD",1680362610211,0.53004568,28340.0,28339.0,0.17067007]
["bitfinex","BTCUSD",1680362610429,0.53004568,28340.0,28339.0,0.114451]
["bitfinex","BTCUSD",1680362610646,0.53004568,28340.0,28339.0,0.086451]
["bitfinex","BTCUSD",1680362610862,0.53004568,28340.0,28339.0,0.096451]
["bitfinex","BTCUSD",1680362611217,0.10724,28340.0,28339.0,0.18067007]
["bitfinex","BTCUSD",1680362611538,0.10724,28340.0,28339.0,0.20546807]
["bitfinex","BTCUSD",1680362611757,0.02444,28340.0,28339.0,0.20546807]
["bitfinex","BTCUSD",1680362611979,0.02414,28340.0,28339.0,0.24757592]
["bitfinex","BTCUSD",1680362612516,0.02414,28340.0,28339.0,0.23757592]
["bitfinex","BTCUSD",1680362612957,0.02414,28340.0,28339.0,0.24757592]
["bitfinex","BTCUSD",1680362613607,0.0242,28341.0,28340.0,0.338174]
["bitfinex","BTCUSD",1680362613836,0.0242,28341.0,28340.0,0.46155478]
["bitfinex","BTCUSD",1680362614464,0.0242,28341.0,28340.0,0.50364892]
["bitfinex","BTCUSD",1680362615367,0.0242,28341.0,28340.0,0.75620737]
["bitfinex","BTCUSD",1680362615600,0.0242,28341.0,28340.0,1.11118309]
["bitfinex","BTCUSD",1680362615844,0.0242,28341.0,28340.0,0.94676468]
["bitfinex","BTCUSD",1680362616295,0.0242,28341.0,28340.0,0.97482468]
["bitfinex","BTCUSD",1680362616489,0.0242,28341.0,28340.0,0.97488468]
["bitfinex","BTCUSD",1680362616738,0.129026,28345.0,28341.0,0.025256]
["bitfinex","BTCUSD",1680362616957,0.4097,28346.0,28343.0,0.08418694]
["bitfinex","BTCUSD",1680362616958,0.0826,28346.0,28343.0,0.08418694]
["bitfinex","BTCUSD",1680362617175,0.0345,28347.0,28344.0,0.063672]
["bitfinex","BTCUSD",1680362617176,0.1173,28347.0,28344.0,0.063672]
["bitfinex","BTCUSD",1680362617395,0.1073,28347.0,28345.0,0.025839]
["bitfinex","BTCUSD",1680362617613,0.1073,28347.0,28346.0,0.08643]
["bitfinex","BTCUSD",1680362618967,0.1073,28347.0,28346.0,0.09643]
["bitfinex","BTCUSD",1680362619191,0.1073,28347.0,28346.0,0.08635407]
["bitfinex","BTCUSD",1680362619412,0.1073,28347.0,28346.0,0.09035407]
["bitfinex","BTCUSD",1680362627397,0.54151656,28347.0,28346.0,0.09035407]
["bitfinex","BTCUSD",1680362627609,0.54151656,28347.0,28346.0,0.04356507]
["bitfinex","BTCUSD",1680362627824,0.1488,28346.0,28343.0,0.049454]
["bitfinex","BTCUSD",1680362628033,0.2311,28346.0,28343.0,0.049454]
["bitfinex","BTCUSD",1680362628244,0.2311,28346.0,28344.0,0.037044]
["bitfinex","BTCUSD",1680362628914,0.3158,28344.0,28343.0,0.016]
["bitfinex","BTCUSD",1680362629128,0.3158,28344.0,28343.0,0.028288]
["bitfinex","BTCUSD",1680362629129,0.86979897,28344.0,28343.0,0.028288]
["bitfinex","BTCUSD",1680362629340,1.17829897,28344.0,28343.0,0.028288]
["bitfinex","BTCUSD",1680362629774,1.55365729,28344.0,28343.0,0.028288]
["bitfinex","BTCUSD",1680362629987,1.55365729,28344.0,28343.0,0.012348]
["bitfinex","BTCUSD",1680362630461,0.87768232,28344.0,28343.0,0.014348]
["bitfinex","BTCUSD",1680362631128,0.87368232,28344.0,28343.0,0.012348]
["bitfinex","BTCUSD",1680362631606,0.87768232,28344.0,28343.0,0.014348]
["bitfinex","BTCUSD",1680362631814,0.88168232,28344.0,28343.0,0.015348]
["bitfinex","BTCUSD",1680362633765,0.83993732,28344.0,28343.0,0.015348]
["bitfinex","BTCUSD",1680362634645,0.83493732,28344.0,28343.0,0.015348]
["bitfinex","BTCUSD",1680362635385,0.459879,28344.0,28343.0,0.015348]
["bitfinex","BTCUSD",1680362636253,0.451879,28344.0,28343.0,0.012348]
["bitfinex","BTCUSD",1680362636484,0.454879,28344.0,28343.0,0.012348]
["bitfinex","BTCUSD",1680362637406,0.449879,28344.0,28343.0,0.012348]
["bitfinex","BTCUSD",1680362637852,0.448734,28344.0,28343.0,0.012348]
["bitfinex","BTCUSD",1680362639016,0.445734,28344.0,28343.0,0.012348]
["bitfinex","BTCUSD",1680362639221,0.449734,28344.0,28343.0,0.013348]
["bitfinex","BTCUSD",1680362641686,0.449734,28344.0,28343.0,0.030048]
["bitfinex","BTCUSD",1680362644425,0.445734,28344.0,28343.0,0.029048]
["bitfinex","BTCUSD",1680362644641,0.448734,28344.0,28343.0,0.029048]
["bitfinex","BTCUSD",1680362645262,0.19041,28344.0,28343.0,0.029048]
["bitfinex","BTCUSD",1680362645701,0.1688,28344.0,28343.0,0.029048]
["bitfinex","BTCUSD",1680362646443,0.1658,28344.0,28343.0,0.029048]
["bitfinex","BTCUSD",1680362646649,0.188244,28344.0,28343.0,0.029048]
["bitfinex","BTCUSD",1680362647313,0.192244,28344.0,28343.0,0.030048]
["bitfinex","BTCUSD",1680362648184,0.1698,28344.0,28343.0,0.030048]
["bitfinex","BTCUSD",1680362648826,0.191999,28344.0,28343.0,0.030048]
["bitfinex","BTCUSD",1680362649030,0.1698,28344.0,28343.0,0.030048]
["bitfinex","BTCUSD",1680362650580,0.1698,28344.0,28343.0,0.11445856]
["bitfinex","BTCUSD",1680362650792,0.004,28344.0,28343.0,0.44522559]
["bitfinex","BTCUSD",1680362651232,0.004,28344.0,28343.0,0.27685171]
["bitfinex","BTCUSD",1680362651444,0.0823,28345.0,28343.0,0.27585171]
["bitfinex","BTCUSD",1680362651647,0.0823,28345.0,28344.0,0.29544072]
["bitfinex","BTCUSD",1680362651856,0.0823,28345.0,28344.0,0.33260472]
["bitfinex","BTCUSD",1680362652043,0.0823,28345.0,28344.0,0.33266472]
["bitfinex","BTCUSD",1680362652694,0.0823,28345.0,28344.0,0.33267128]
["bitfinex","BTCUSD",1680362652907,0.0823,28345.0,28344.0,0.20604727]
["bitfinex","BTCUSD",1680362653522,0.0823,28345.0,28344.0,0.20904727]
["bitfinex","BTCUSD",1680362654303,0.0823,28345.0,28344.0,0.20886727]
["bitfinex","BTCUSD",1680362654479,0.0823,28345.0,28344.0,0.35302046]
["bitfinex","BTCUSD",1680362654679,0.49093037,28345.0,28344.0,0.26882368]
["bitfinex","BTCUSD",1680362655075,0.46017997,28345.0,28344.0,0.10212649]
["bitfinex","BTCUSD",1680362655290,0.80342989,28345.0,28344.0,0.030028]
["bitfinex","BTCUSD",1680362655522,0.78842989,28345.0,28344.0,0.030028]
["bitfinex","BTCUSD",1680362655795,0.78842989,28345.0,28344.0,0.029848]
["bitfinex","BTCUSD",1680362656018,0.78842989,28345.0,28344.0,0.032848]
["bitfinex","BTCUSD",1680362656236,0.78842989,28345.0,28344.0,0.029848]
["bitfinex","BTCUSD",1680362656453,0.78872989,28345.0,28344.0,0.029848]
["bitfinex","BTCUSD",1680362656670,0.80512989,28345.0,28344.0,0.031848]
["bitfinex","BTCUSD",1680362657130,0.88752989,28345.0,28344.0,0.031848]
["bitfinex","BTCUSD",1680362657785,0.88352989,28345.0,28344.0,0.029848]
["bitfinex","BTCUSD",1680362657903,0.88752989,28345.0,28344.0,0.030848]
["bitfinex","BTCUSD",1680362659391,0.88352989,28345.0,28344.0,0.029848]
["bitfinex","BTCUSD",1680362659602,0.88752989,28345.0,28344.0,0.030848]
["bitfinex","BTCUSD",1680362660457,0.52675492,28345.0,28344.0,0.030848]
["bitfinex","BTCUSD",1680362660690,0.52705492,28345.0,28344.0,0.030848]
["bitfinex","BTCUSD",1680362660910,0.52705492,28345.0,28344.0,0.11529449]
["bitfinex","BTCUSD",1680362661124,0.52675492,28345.0,28344.0,0.030848]
["bitfinex","BTCUSD",1680362661348,0.50384992,28345.0,28344.0,0.030848]
["bitfinex","BTCUSD",1680362661569,0.52642492,28345.0,28344.0,0.030848]
["bitfinex","BTCUSD",1680362662264,0.88097525,28345.0,28344.0,0.030848]
["bitfinex","BTCUSD",1680362662511,0.88947525,28345.0,28344.0,0.030848]
["bitfinex","BTCUSD",1680362663867,0.80677525,28345.0,28344.0,0.030848]
["bitfinex","BTCUSD",1680362665436,0.108721,28345.0,28344.0,0.030848]
["bitfinex","BTCUSD",1680362665643,0.0864,28345.0,28344.0,0.030848]
["bitfinex","BTCUSD",1680362667132,0.0864,28345.0,28344.0,0.11529449]
["bitfinex","BTCUSD",1680362670869,0.004,28345.0,28344.0,0.24200652]
["bitfinex","BTCUSD",1680362671116,0.004,28345.0,28344.0,0.19967127]
["bitfinex","BTCUSD",1680362671964,0.004,28345.0,28344.0,0.24131571]
["bitfinex","BTCUSD",1680362672179,0.004,28345.0,28344.0,0.419409]
["bitfinex","BTCUSD",1680362672419,0.2,28346.0,28344.0,0.418409]
["bitfinex","BTCUSD",1680362672641,0.2,28346.0,28345.0,0.38024305]
["bitfinex","BTCUSD",1680362672855,0.2003,28347.0,28345.0,0.41728505]
["bitfinex","BTCUSD",1680362673071,0.0003,28347.0,28346.0,0.16296144]
["bitfinex","BTCUSD",1680362673291,0.2,28347.0,28346.0,0.30809236]
["bitfinex","BTCUSD",1680362673497,0.2003,28347.0,28346.0,0.30809236]
["bitfinex","BTCUSD",1680362674586,0.2003,28347.0,28346.0,0.13909544]
["bitfinex","BTCUSD",1680362674800,0.2003,28347.0,28346.0,0.14209544]
["bitfinex","BTCUSD",1680362675305,0.2,28347.0,28346.0,0.16089544]
["bitfinex","BTCUSD",1680362675729,0.2003,28347.0,28346.0,0.16089544]
["bitfinex","BTCUSD",1680362677328,0.2003,28347.0,28346.0,0.24538893]
["bitfinex","BTCUSD",1680362677752,0.2003,28347.0,28346.0,0.16089544]
["bitfinex","BTCUSD",1680362677958,0.2003,28347.0,28346.0,0.15789544]
["bitfinex","BTCUSD",1680362678178,0.2003,28347.0,28346.0,0.24538879]
["bitfinex","BTCUSD",1680362678393,0.2003,28347.0,28346.0,0.16089544]
["bitfinex","BTCUSD",1680362679273,0.2003,28347.0,28346.0,0.24538397]
["bitfinex","BTCUSD",1680362680567,0.2003,28347.0,28346.0,0.11863553]
["bitfinex","BTCUSD",1680362680904,0.2003,28347.0,28346.0,0.11563553]
["bitfinex","BTCUSD",1680362681108,0.2033,28347.0,28346.0,0.11563553]
["bitfinex","BTCUSD",1680362684113,0.203,28347.0,28346.0,0.11563553]
["bitfinex","BTCUSD",1680362685037,0.2033,28347.0,28346.0,0.11563553]
["bitfinex","BTCUSD",1680362685475,0.20293501,28347.0,28346.0,0.11563553]
["bitfinex","BTCUSD",1680362688991,0.22626201,28347.0,28346.0,0.11563553]
["bitfinex","BTCUSD",1680362690094,0.88476538,28347.0,28346.0,0.08448853]
["bitfinex","BTCUSD",1680362690320,0.88476538,28347.0,28345.0,0.09695553]
["bitfinex","BTCUSD",1680362690321,0.97606538,28347.0,28345.0,0.09695553]
["bitfinex","BTCUSD",1680362690537,0.44627497,28346.0,28345.0,0.22358397]
["bitfinex","BTCUSD",1680362690876,0.46794197,28346.0,28345.0,0.22370725]
["bitfinex","BTCUSD",1680362692607,0.47094197,28346.0,28345.0,0.22370725]
["bitfinex","BTCUSD",1680362693176,0.44927497,28346.0,28345.0,0.22370725]
["bitfinex","BTCUSD",1680362695420,0.44077497,28346.0,28345.0,0.22370725]
["bitfinex","BTCUSD",1680362695617,0.46451897,28346.0,28345.0,0.22370725]
["bitfinex","BTCUSD",1680362695813,0.44077497,28346.0,28345.0,0.22370725]
["bitfinex","BTCUSD",1680362696016,0.44051417,28346.0,28345.0,0.22364725]
["bitfinex","BTCUSD",1680362696360,0.46209917,28346.0,28345.0,0.22364725]
["bitfinex","BTCUSD",1680362696648,0.0858,28346.0,28345.0,0.13915544]
["bitfinex","BTCUSD",1680362696973,0.003,28346.0,28345.0,0.13909544]
["bitfinex","BTCUSD",1680362697108,0.003,28346.0,28345.0,0.17499044]
["bitfinex","BTCUSD",1680362697327,0.003,28346.0,28345.0,0.13909544]
["bitfinex","BTCUSD",1680362702351,0.003,28346.0,28345.0,0.30809236]
["bitfinex","BTCUSD",1680362702570,0.003,28346.0,28345.0,0.53414392]
["bitfinex","BTCUSD",1680362702941,0.003,28346.0,28345.0,0.57032892]
["bitfinex","BTCUSD",1680362703151,0.003,28346.0,28345.0,0.53414392]
["bitfinex","BTCUSD",1680362706244,0.003,28346.0,28345.0,0.53420392]
["bitfinex","BTCUSD",1680362706469,0.003,28346.0,28345.0,0.53414392]
["bitfinex","BTCUSD",1680362709313,0.003,28346.0,28345.0,0.53456856]
["bitfinex","BTCUSD",1680362710329,0.003,28346.0,28345.0,0.18176856]
["bitfinex","BTCUSD",1680362711520,0.32136818,28346.0,28345.0,0.12721079]
["bitfinex","BTCUSD",1680362711742,0.70796315,28346.0,28345.0,0.12721079]
["bitfinex","BTCUSD",1680362712829,0.70796315,28346.0,28345.0,0.13955779]
["bitfinex","BTCUSD",1680362717127,0.79096315,28346.0,28345.0,0.13955779]
["bitfinex","BTCUSD",1680362717564,0.79126315,28346.0,28345.0,0.13955779]
["bitfinex","BTCUSD",1680362718024,0.79096315,28346.0,28345.0,0.13955779]
["bitfinex","BTCUSD",1680362720272,0.79096315,28346.0,28345.0,0.18176856]
["bitfinex","BTCUSD",1680362720500,0.79096315,28346.0,28345.0,0.18182856]
["bitfinex","BTCUSD",1680362721801,0.79096315,28346.0,28345.0,0.22407777]
["bitfinex","BTCUSD",1680362721802,0.67634315,28346.0,28345.0,0.22407777]
["bitfinex","BTCUSD",1680362722017,0.32136818,28346.0,28345.0,0.22407777]
["bitfinex","BTCUSD",1680362724370,0.32144818,28346.0,28345.0,0.22407777]
["bitfinex","BTCUSD",1680362728037,0.32174818,28346.0,28345.0,0.22401777]
["bitfinex","BTCUSD",1680362728253,0.32144818,28346.0,28345.0,0.22407777]
["bitfinex","BTCUSD",1680362728458,0.38040497,28346.0,28345.0,0.16957428]
["bitfinex","BTCUSD",1680362728688,0.84590371,28346.0,28345.0,0.18192128]
["bitfinex","BTCUSD",1680362728901,0.84590371,28346.0,28345.0,0.30875048]
["bitfinex","BTCUSD",1680362729561,0.84590371,28346.0,28345.0,0.18192128]
["bitfinex","BTCUSD",1680362730011,0.15,28345.0,28344.0,0.19546978]
["bitfinex","BTCUSD",1680362730232,0.99503683,28345.0,28344.0,0.19546978]
["bitfinex","BTCUSD",1680362730453,0.99503683,28345.0,28344.0,0.20781778]
["bitfinex","BTCUSD",1680362730859,0.99503683,28345.0,28344.0,0.21081778]
["bitfinex","BTCUSD",1680362732216,1.03420784,28345.0,28344.0,0.21081778]
["bitfinex","BTCUSD",1680362732667,1.03420784,28345.0,28344.0,0.20781778]
["bitfinex","BTCUSD",1680362733107,1.03420784,28345.0,28344.0,0.23401778]
["bitfinex","BTCUSD",1680362733300,1.03420784,28345.0,28344.0,0.23407778]
["bitfinex","BTCUSD",1680362733761,1.03720784,28345.0,28344.0,0.23407778]
["bitfinex","BTCUSD",1680362733995,1.03750784,28345.0,28344.0,0.23301778]
["bitfinex","BTCUSD",1680362736487,1.03750784,28345.0,28344.0,0.038548]
["bitfinex","BTCUSD",1680362736700,1.03720784,28345.0,28344.0,0.038548]
["bitfinex","BTCUSD",1680362736910,1.03720784,28345.0,28344.0,0.16539117]
["bitfinex","BTCUSD",1680362738014,1.03720784,28345.0,28344.0,0.33450982]
["bitfinex","BTCUSD",1680362738229,1.03750784,28345.0,28344.0,0.33450982]
["bitfinex","BTCUSD",1680362739875,1.03750784,28345.0,28344.0,0.16539117]
["bitfinex","BTCUSD",1680362742808,1.03750784,28345.0,28344.0,0.15304317]
["bitfinex","BTCUSD",1680362743226,0.65337298,28345.0,28344.0,0.15304317]
["bitfinex","BTCUSD",1680362743435,0.66187298,28345.0,28344.0,0.11075451]
["bitfinex","BTCUSD",1680362743674,1.06620012,28345.0,28344.0,0.11075451]
["bitfinex","BTCUSD",1680362744112,1.06620012,28345.0,28344.0,0.12310251]
["bitfinex","BTCUSD",1680362744761,1.04317312,28345.0,28344.0,0.16539117]
["bitfinex","BTCUSD",1680362745225,1.06534412,28345.0,28344.0,0.16539117]
["bitfinex","BTCUSD",1680362746739,1.04317312,28345.0,28344.0,0.16539117]
["bitfinex","BTCUSD",1680362746970,0.04247101,28345.0,28344.0,0.46845267]
["bitfinex","BTCUSD",1680362747196,0.03217101,28345.0,28344.0,0.33688702]
["bitfinex","BTCUSD",1680362747386,0.03217101,28345.0,28344.0,0.125494]
["bitfinex","BTCUSD",1680362747902,0.02917101,28345.0,28344.0,0.125554]
["bitfinex","BTCUSD",1680362748124,0.03845763,28345.0,28344.0,0.128614]
["bitfinex","BTCUSD",1680362748346,0.03845763,28345.0,28344.0,0.125614]
["bitfinex","BTCUSD",1680362748567,0.03845763,28345.0,28344.0,0.128614]
["bitfinex","BTCUSD",1680362755626,0.03845763,28345.0,28344.0,0.127088]
["bitfinex","BTCUSD",1680362764300,8e-05,28346.0,28344.0,0.127088]
["bitfinex","BTCUSD",1680362764512,8e-05,28346.0,28345.0,0.24921912]
["bitfinex","BTCUSD",1680362764635,8e-05,28346.0,28345.0,0.28638112]
["bitfinex","BTCUSD",1680362765536,0.00308,28346.0,28345.0,0.28638112]
["bitfinex","BTCUSD",1680362765753,0.00308,28346.0,28345.0,0.27558412]
["bitfinex","BTCUSD",1680362766200,8e-05,28346.0,28345.0,0.27558412]
["bitfinex","BTCUSD",1680362766420,0.38848399,28346.0,28345.0,0.27858412]
["bitfinex","BTCUSD",1680362766654,0.38848399,28346.0,28345.0,0.27864412]
["bitfinex","BTCUSD",1680362767116,0.38848399,28346.0,28345.0,0.27564412]
["bitfinex","BTCUSD",1680362767332,0.38848399,28346.0,28345.0,0.4446141]
["bitfinex","BTCUSD",1680362768232,0.38848399,28346.0,28345.0,0.4476141]
["bitfinex","BTCUSD",1680362768449,0.38836497,28346.0,28345.0,0.4474941]
["bitfinex","BTCUSD",1680362769163,0.38836497,28346.0,28345.0,0.44749601]
["bitfinex","BTCUSD",1680362769398,0.38866497,28346.0,28345.0,0.27852412]
["bitfinex","BTCUSD",1680362769696,0.38836497,28346.0,28345.0,0.44748854]
["bitfinex","BTCUSD",1680362769841,0.38836497,28346.0,28345.0,0.23626642]
["bitfinex","BTCUSD",1680362771296,0.38836497,28346.0,28345.0,0.23326642]
["bitfinex","BTCUSD",1680362771496,0.39136497,28346.0,28345.0,0.23326642]
["bitfinex","BTCUSD",1680362774002,0.74633994,28346.0,28345.0,0.23326642]
["bitfinex","BTCUSD",1680362774219,0.77043994,28346.0,28345.0,0.23326642]
["bitfinex","BTCUSD",1680362775300,0.77073994,28346.0,28345.0,0.04022568]
["bitfinex","BTCUSD",1680362775530,0.77073994,28346.0,28345.0,0.09146768]
["bitfinex","BTCUSD",1680362776302,0.77073994,28346.0,28345.0,0.09189229]
["bitfinex","BTCUSD",1680362777505,0.74663994,28346.0,28345.0,0.09189229]
["bitfinex","BTCUSD",1680362777933,0.82103994,28346.0,28345.0,0.09189229]
["bitfinex","BTCUSD",1680362778173,0.84335294,28346.0,28345.0,0.09189229]
["bitfinex","BTCUSD",1680362778411,0.45498797,28346.0,28345.0,0.06719729]
["bitfinex","BTCUSD",1680362778665,0.83818797,28346.0,28345.0,0.01462461]
["bitfinex","BTCUSD",1680362778922,2.10760395,28346.0,28345.0,0.01462461]
["bitfinex","BTCUSD",1680362779188,0.83818797,28346.0,28345.0,0.01462461]
["bitfinex","BTCUSD",1680362779768,1.26997649,28346.0,28345.0,0.02697161]
["bitfinex","BTCUSD",1680362780019,1.26997649,28346.0,28345.0,0.11146298]
["bitfinex","BTCUSD",1680362780264,1.24766349,28346.0,28345.0,0.11146298]
["bitfinex","BTCUSD",1680362780518,1.26985349,28346.0,28345.0,0.11146298]
["bitfinex","BTCUSD",1680362781273,1.24766349,28346.0,28345.0,0.11146298]
["bitfinex","BTCUSD",1680362781772,1.27019149,28346.0,28345.0,0.11146298]
["bitfinex","BTCUSD",1680362781996,1.24766349,28346.0,28345.0,0.11146298]
["bitfinex","BTCUSD",1680362782231,1.27037249,28346.0,28345.0,0.11146298]
["bitfinex","BTCUSD",1680362783212,1.27037249,28346.0,28345.0,0.02697161]
["bitfinex","BTCUSD",1680362783460,1.27037249,28346.0,28345.0,0.11146298]
["bitfinex","BTCUSD",1680362783956,1.27037249,28346.0,28345.0,0.02697161]
["bitfinex","BTCUSD",1680362784428,1.26994649,28346.0,28345.0,0.02697161]
["bitfinex","BTCUSD",1680362784667,1.26994649,28346.0,28345.0,0.11146298]
["bitfinex","BTCUSD",1680362784903,1.26994649,28346.0,28345.0,0.02697161]
["bitfinex","BTCUSD",1680362785857,1.24766349,28346.0,28345.0,0.02697161]
["bitfinex","BTCUSD",1680362786330,1.24766349,28346.0,28345.0,0.11146298]
["bitfinex","BTCUSD",1680362786843,1.24766349,28346.0,28345.0,0.02697161]
["bitfinex","BTCUSD",1680362787102,1.24766349,28346.0,28345.0,0.11146298]
["bitfinex","BTCUSD",1680362790172,1.16446349,28346.0,28345.0,0.11146298]
["bitfinex","BTCUSD",1680362791417,1.16446349,28346.0,28345.0,0.23819177]
["bitfinex","BTCUSD",1680362792928,1.16446349,28346.0,28345.0,0.1537004]
["bitfinex","BTCUSD",1680362793182,1.16446349,28346.0,28345.0,0.23821439]
["bitfinex","BTCUSD",1680362793669,1.16446349,28346.0,28345.0,0.1537004]
["bitfinex","BTCUSD",1680362793890,1.16446349,28346.0,28345.0,0.23821136]
["bitfinex","BTCUSD",1680362794089,1.16446349,28346.0,28345.0,0.23821138]
["bitfinex","BTCUSD",1680362794318,1.16446349,28346.0,28345.0,0.23821196]
["bitfinex","BTCUSD",1680362796865,1.16446349,28346.0,28345.0,0.11148317]
["bitfinex","BTCUSD",1680362801097,1.16446349,28346.0,28345.0,0.23821196]
["bitfinex","BTCUSD",1680362801546,1.16446349,28346.0,28345.0,0.11148317]
["bitfinex","BTCUSD",1680362801657,1.16446349,28346.0,28345.0,0.23821196]
["bitfinex","BTCUSD",1680362802569,1.16446349,28346.0,28345.0,0.23778735]
["bitfinex","BTCUSD",1680362804709,1.16405881,28346.0,28345.0,0.15333579]
["bitfinex","BTCUSD",1680362804913,1.16405881,28346.0,28345.0,0.15327579]
["bitfinex","BTCUSD",1680362806057,0.37729532,28346.0,28345.0,0.3716438]
["bitfinex","BTCUSD",1680362806258,0.07729532,28346.0,28345.0,0.40716059]
["bitfinex","BTCUSD",1680362806478,0.07729532,28346.0,28345.0,0.24491501]
["bitfinex","BTCUSD",1680362806692,0.07729532,28346.0,28345.0,0.32362712]
["bitfinex","BTCUSD",1680362807126,0.00289532,28346.0,28345.0,0.32362712]
["bitfinex","BTCUSD",1680362807778,0.00289532,28346.0,28345.0,0.4925411]
["bitfinex","BTCUSD",1680362808421,0.3747,28348.0,28345.0,0.4560741]
["bitfinex","BTCUSD",1680362808674,0.3747,28348.0,28347.0,0.12149458]
["bitfinex","BTCUSD",1680362808895,0.375,28348.0,28347.0,0.12149458]
["bitfinex","BTCUSD",1680362809547,0.378,28348.0,28347.0,0.12149458]
["bitfinex","BTCUSD",1680362810544,0.378,28348.0,28347.0,0.11000158]
["bitfinex","BTCUSD",1680362811464,0.72177532,28348.0,28347.0,0.11000158]
["bitfinex","BTCUSD",1680362811936,0.72147532,28348.0,28347.0,0.11000158]
["bitfinex","BTCUSD",1680362813182,0.74360732,28348.0,28347.0,0.11000158]
["bitfinex","BTCUSD",1680362814108,0.64677532,28348.0,28347.0,0.11000158]
["bitfinex","BTCUSD",1680362814363,0.66983532,28348.0,28347.0,0.11000158]
["bitfinex","BTCUSD",1680362814610,0.64677532,28348.0,28347.0,0.11000158]
["bitfinex","BTCUSD",1680362814817,0.64377532,28348.0,28347.0,0.11000158]
["bitfinex","BTCUSD",1680362815245,0.64377532,28348.0,28347.0,0.11300158]
["bitfinex","BTCUSD",1680362815767,0.3,28348.0,28347.0,0.11300158]
["bitfinex","BTCUSD",1680362817207,0.3745,28348.0,28347.0,0.11300158]
["bitfinex","BTCUSD",1680362817423,0.3745,28348.0,28347.0,0.11000158]
["bitfinex","BTCUSD",1680362817691,0.73889078,28348.0,28347.0,0.11000158]
["bitfinex","BTCUSD",1680362817933,0.75770378,28348.0,28347.0,0.11000158]
["bitfinex","BTCUSD",1680362818182,0.76070378,28348.0,28347.0,0.11000158]
["bitfinex","BTCUSD",1680362818428,0.75770378,28348.0,28347.0,0.11000158]
["bitfinex","BTCUSD",1680362818674,0.76270378,28348.0,28347.0,0.11100158]
["bitfinex","BTCUSD",1680362819916,1.12617875,28348.0,28347.0,0.11100158]
["bitfinex","BTCUSD",1680362821048,2.39547906,28348.0,28347.0,0.11100158]
["bitfinex","BTCUSD",1680362821193,1.12617875,28348.0,28347.0,0.11100158]
["bitfinex","BTCUSD",1680362824373,1.12617875,28348.0,28347.0,0.1234975]
["bitfinex","BTCUSD",1680362825845,1.12617875,28348.0,28347.0,0.16572529]
["bitfinex","BTCUSD",1680362825846,0.305,28348.0,28347.0,0.16572529]
["bitfinex","BTCUSD",1680362826096,0.005,28348.0,28347.0,0.33463927]
["bitfinex","BTCUSD",1680362826341,0.3795,28348.0,28347.0,0.33469996]
["bitfinex","BTCUSD",1680362826586,0.3798,28348.0,28347.0,0.33469996]
["bitfinex","BTCUSD",1680362826799,0.3798,28348.0,28347.0,0.16578598]
["bitfinex","BTCUSD",1680362827091,0.305,28348.0,28347.0,0.16578598]
["bitfinex","BTCUSD",1680362827305,0.02691,28348.0,28347.0,0.16578598]
["bitfinex","BTCUSD",1680362827865,0.02680107,28348.0,28347.0,0.33469996]
["bitfinex","BTCUSD",1680362828120,0.00489107,28348.0,28347.0,0.33469996]
["bitfinex","BTCUSD",1680362828369,0.00489107,28348.0,28347.0,0.16578598]
["bitfinex","BTCUSD",1680362830306,0.00489107,28348.0,28347.0,0.33469996]
["bitfinex","BTCUSD",1680362830598,0.00489107,28348.0,28347.0,0.33475996]
["bitfinex","BTCUSD",1680362830845,0.00489107,28348.0,28347.0,0.16584598]
["bitfinex","BTCUSD",1680362831098,0.00489107,28348.0,28347.0,0.16578598]
["bitfinex","BTCUSD",1680362834540,0.02705907,28348.0,28347.0,0.16578598]
["bitfinex","BTCUSD",1680362834792,0.00489107,28348.0,28347.0,0.16578598]
["bitfinex","BTCUSD",1680362836263,0.00489107,28348.0,28347.0,0.16995128]
["bitfinex","BTCUSD",1680362836972,0.40955574,28348.0,28347.0,0.16995128]
["bitfinex","BTCUSD",1680362837195,0.73339874,28348.0,28347.0,0.17001128]
["bitfinex","BTCUSD",1680362840269,1.08837371,28348.0,28347.0,0.17001128]
["bitfinex","BTCUSD",1680362840487,1.08837371,28348.0,28347.0,0.1152354]
["bitfinex","BTCUSD",1680362840751,1.08837371,28348.0,28347.0,0.1275214]
["bitfinex","BTCUSD",1680362844134,0.30489107,28348.0,28347.0,0.33886526]
["bitfinex","BTCUSD",1680362844321,0.00489107,28348.0,28347.0,0.2484012]
["bitfinex","BTCUSD",1680362844584,0.00489107,28348.0,28347.0,0.33871191]
["bitfinex","BTCUSD",1680362844820,0.00489107,28348.0,28347.0,0.2121212]
["bitfinex","BTCUSD",1680362845016,0.02292,28348.0,28347.0,0.2111212]
["bitfinex","BTCUSD",1680362845266,0.02592,28348.0,28347.0,0.2111212]
["bitfinex","BTCUSD",1680362845465,0.02292,28348.0,28347.0,0.2111212]
["bitfinex","BTCUSD",1680362845654,0.02592,28348.0,28347.0,0.2111212]
["bitfinex","BTCUSD",1680362845834,0.02592,28348.0,28347.0,0.2111812]
["bitfinex","BTCUSD",1680362846722,0.02592,28348.0,28347.0,0.2111212]
["bitfinex","BTCUSD",1680362847824,0.003,28348.0,28347.0,0.2111812]
["bitfinex","BTCUSD",1680362848028,0.003,28348.0,28347.0,0.2111212]
["bitfinex","BTCUSD",1680362848179,0.025405,28348.0,28347.0,0.2111212]
["bitfinex","BTCUSD",1680362848386,0.025405,28348.0,28347.0,0.2111812]
["bitfinex","BTCUSD",1680362848597,0.003,28348.0,28347.0,0.2111812]
["bitfinex","BTCUSD",1680362848800,0.003,28348.0,28347.0,0.2111212]
["bitfinex","BTCUSD",1680362853940,0.003,28348.0,28347.0,0.2111812]
["bitfinex","BTCUSD",1680362854263,0.026719,28348.0,28347.0,0.2111812]
["bitfinex","BTCUSD",1680362854682,0.003,28348.0,28347.0,0.2111812]
["bitfinex","BTCUSD",1680362855954,0.024811,28348.0,28347.0,0.2111812]
["bitfinex","BTCUSD",1680362856188,0.003,28348.0,28347.0,0.2111812]
["bitfinex","BTCUSD",1680362856438,0.025477,28348.0,28347.0,0.2111812]
["bitfinex","BTCUSD",1680362856904,0.003,28348.0,28347.0,0.2111812]
["bitfinex","BTCUSD",1680362857144,0.41810764,28348.0,28347.0,0.2111812]
["bitfinex","BTCUSD",1680362857379,0.44113964,28348.0,28347.0,0.2112412]
["bitfinex","BTCUSD",1680362857584,0.44113964,28348.0,28347.0,0.16894969]
["bitfinex","BTCUSD",1680362858501,0.46593661,28347.0,28346.0,0.4100044]
["bitfinex","BTCUSD",1680362858712,0.42765761,28347.0,28346.0,0.19878228]
["bitfinex","BTCUSD",1680362858933,0.40563661,28347.0,28346.0,0.22366928]
["bitfinex","BTCUSD",1680362859163,0.40563661,28347.0,28346.0,0.22372928]
["bitfinex","BTCUSD",1680362859593,0.42809461,28347.0,28346.0,0.22672928]
["bitfinex","BTCUSD",1680362859865,0.40563661,28347.0,28346.0,0.22672928]
["bitfinex","BTCUSD",1680362860495,0.42829661,28347.0,28346.0,0.22672928]
["bitfinex","BTCUSD",1680362860895,0.40563661,28347.0,28346.0,0.22672928]
["bitfinex","BTCUSD",1680362861743,0.42834461,28347.0,28346.0,0.22672928]
["bitfinex","BTCUSD",1680362862062,0.40563661,28347.0,28346.0,0.22672928]
["bitfinex","BTCUSD",1680362863365,0.42822461,28347.0,28346.0,0.22672928]
["bitfinex","BTCUSD",1680362863796,0.55413661,28347.0,28346.0,0.22672928]
["bitfinex","BTCUSD",1680362863994,0.57650561,28347.0,28346.0,0.22672928]
["bitfinex","BTCUSD",1680362864216,0.5763893,28347.0,28346.0,0.22672928]
["bitfinex","BTCUSD",1680362864431,0.5540203,28347.0,28346.0,0.22672928]
["bitfinex","BTCUSD",1680362864626,0.5750833,28347.0,28346.0,0.22672928]
["bitfinex","BTCUSD",1680362867342,0.5757373,28347.0,28346.0,0.22672928]
["bitfinex","BTCUSD",1680362868395,0.5758873,28347.0,28346.0,0.22672928]
["bitfinex","BTCUSD",1680362868615,0.5757373,28347.0,28346.0,0.22672928]
["bitfinex","BTCUSD",1680362869073,0.5540203,28347.0,28346.0,0.22672928]
["bitfinex","BTCUSD",1680362869625,0.5540203,28347.0,28346.0,0.20203528]
["bitfinex","BTCUSD",1680362869825,0.5540203,28347.0,28346.0,0.20197528]
["bitfinex","BTCUSD",1680362870031,0.90899527,28347.0,28346.0,0.20197528]
["bitfinex","BTCUSD",1680362870207,0.93973927,28347.0,28346.0,0.32849353]
["bitfinex","BTCUSD",1680362870425,0.93973927,28347.0,28346.0,0.20203528]
["bitfinex","BTCUSD",1680362870625,0.94003927,28347.0,28346.0,0.02762559]
["bitfinex","BTCUSD",1680362871037,0.94003927,28347.0,28346.0,0.15414217]
["bitfinex","BTCUSD",1680362871275,0.94003927,28347.0,28346.0,0.15114217]
["bitfinex","BTCUSD",1680362871701,0.94503927,28347.0,28346.0,0.15214217]
["bitfinex","BTCUSD",1680362874987,0.57382152,28346.0,28345.0,0.22600498]
["bitfinex","BTCUSD",1680362875197,0.57382152,28346.0,28345.0,0.23823198]
["bitfinex","BTCUSD",1680362875198,1.01217149,28346.0,28345.0,0.23823198]
["bitfinex","BTCUSD",1680362875342,1.01217149,28346.0,28345.0,0.24529198]
["bitfinex","BTCUSD",1680362876194,1.01517149,28346.0,28345.0,0.24529198]
["bitfinex","BTCUSD",1680362876408,0.99169649,28346.0,28345.0,0.24529198]
["bitfinex","BTCUSD",1680362876968,1.01442449,28346.0,28345.0,0.24529198]
["bitfinex","BTCUSD",1680362877182,1.01399988,28346.0,28345.0,0.24529198]
["bitfinex","BTCUSD",1680362877879,0.50152152,28346.0,28345.0,0.24529198]
["bitfinex","BTCUSD",1680362879055,0.49852152,28346.0,28345.0,0.24529198]
["bitfinex","BTCUSD",1680362879265,0.49852152,28346.0,28345.0,0.24829198]
["bitfinex","BTCUSD",1680362879477,0.49852152,28346.0,28345.0,0.047102]
["bitfinex","BTCUSD",1680362879687,0.49852152,28346.0,28345.0,0.047042]
["bitfinex","BTCUSD",1680362879892,0.49852152,28346.0,28345.0,0.083293]
["bitfinex","BTCUSD",1680362880105,0.49852152,28346.0,28345.0,0.047042]
["bitfinex","BTCUSD",1680362884306,0.49852152,28346.0,28345.0,0.05794401]
["bitfinex","BTCUSD",1680362887844,0.0747,28346.0,28345.0,0.05794401]
["bitfinex","BTCUSD",1680362888046,0.0747,28346.0,28345.0,0.09397001]
["bitfinex","BTCUSD",1680362888606,0.0747,28346.0,28345.0,0.05794401]
["bitfinex","BTCUSD",1680362891595,0.47434591,28346.0,28345.0,0.05794401]
["bitfinex","BTCUSD",1680362896160,0.47464591,28346.0,28345.0,0.05794401]
["bitfinex","BTCUSD",1680362896407,0.47434591,28346.0,28345.0,0.05794401]
["bitfinex","BTCUSD",1680362897131,0.39964591,28346.0,28345.0,0.05794401]
["bitfinex","BTCUSD",1680362900454,0.39953227,28346.0,28345.0,0.05794401]
["bitfinex","BTCUSD",1680362901178,0.0746,28347.0,28345.0,0.05794401]
["bitfinex","BTCUSD",1680362901504,0.0746,28348.0,28345.0,0.05794401]
["bitfinex","BTCUSD",1680362901709,0.0746,28348.0,28347.0,0.38008113]
["bitfinex","BTCUSD",1680362901917,0.0746,28348.0,28347.0,0.41712013]
["bitfinex","BTCUSD",1680362902642,0.0806,28348.0,28347.0,0.41812013]
["bitfinex","BTCUSD",1680362903345,0.0806,28348.0,28347.0,0.20696395]
["bitfinex","BTCUSD",1680362903689,0.0806,28348.0,28347.0,0.41812013]
["bitfinex","BTCUSD",1680362904085,0.39122332,28348.0,28347.0,0.20696395]
["bitfinex","BTCUSD",1680362904296,0.39152332,28348.0,28347.0,0.20696395]
["bitfinex","BTCUSD",1680362904493,0.39152332,28348.0,28347.0,0.23416395]
["bitfinex","BTCUSD",1680362907150,0.31692332,28348.0,28347.0,0.23416395]
["bitfinex","BTCUSD",1680362909714,0.31742332,28348.0,28347.0,0.23416395]
["bitfinex","BTCUSD",1680362910564,0.0068,28348.0,28347.0,0.44532013]
["bitfinex","BTCUSD",1680362910786,0.0068,28348.0,28347.0,0.14855]
["bitfinex","BTCUSD",1680362910787,0.0065,28348.0,28347.0,0.14855]
["bitfinex","BTCUSD",1680362911007,0.0065,28348.0,28347.0,0.151469]
["bitfinex","BTCUSD",1680362911223,0.0065,28348.0,28347.0,0.16827466]
["bitfinex","BTCUSD",1680362911695,0.0005,28348.0,28347.0,0.16727466]
["bitfinex","BTCUSD",1680362911886,0.0005,28348.0,28347.0,0.19027466]
["bitfinex","BTCUSD",1680362913412,0.34172125,28348.0,28347.0,0.15343166]
["bitfinex","BTCUSD",1680362913622,0.34172125,28348.0,28347.0,0.36445415]
["bitfinex","BTCUSD",1680362913828,0.34172125,28348.0,28347.0,0.36451415]
["bitfinex","BTCUSD",1680362914430,0.0005,28348.0,28347.0,0.36451415]
["bitfinex","BTCUSD",1680362914651,0.0005,28348.0,28347.0,0.15343166]
["bitfinex","BTCUSD",1680362915539,0.0005,28348.0,28347.0,0.36436914]
["bitfinex","BTCUSD",1680362916417,0.0005,28348.0,28347.0,0.36425011]
["bitfinex","BTCUSD",1680362922299,0.0005,28348.0,28347.0,0.39891611]
["bitfinex","BTCUSD",1680362922711,0.0005,28348.0,28347.0,0.40028711]
["bitfinex","BTCUSD",1680362922933,0.0005,28348.0,28347.0,0.36425011]
["bitfinex","BTCUSD",1680362923159,0.0005,28348.0,28347.0,0.39954211]
["bitfinex","BTCUSD",1680362923804,0.0005,28348.0,28347.0,0.36425011]
["bitfinex","BTCUSD",1680362925357,0.0005,28348.0,28347.0,0.40011211]
["bitfinex","BTCUSD",1680362925582,0.0005,28348.0,28347.0,0.36425011]
["bitfinex","BTCUSD",1680362926164,0.0005,28350.0,28347.0,0.36425011]
["bitfinex","BTCUSD",1680362926377,0.0005,28350.0,28349.0,0.12645801]
["bitfinex","BTCUSD",1680362926585,0.0005,28350.0,28349.0,0.16349601]
["bitfinex","BTCUSD",1680362927219,0.0005,28350.0,28349.0,0.18023034]
["bitfinex","BTCUSD",1680362927702,0.0005,28350.0,28349.0,0.19023034]
["bitfinex","BTCUSD",1680362927904,0.00044,28350.0,28349.0,0.19023034]
["bitfinex","BTCUSD",1680362932259,0.33257631,28350.0,28349.0,0.19023034]
["bitfinex","BTCUSD",1680362932485,0.33257631,28350.0,28349.0,0.21773034]
["bitfinex","BTCUSD",1680362932786,0.33257631,28350.0,28349.0,0.21779034]
["bitfinex","BTCUSD",1680362934313,0.40687631,28350.0,28349.0,0.21779034]
["bitfinex","BTCUSD",1680362937193,0.48157631,28350.0,28349.0,0.21779034]
["bitfinex","BTCUSD",1680362942818,0.48165631,28350.0,28349.0,0.21779034]
["bitfinex","BTCUSD",1680362944372,0.48165631,28350.0,28349.0,0.21161866]
["bitfinex","BTCUSD",1680362945105,0.48165631,28350.0,28349.0,0.38022934]
["bitfinex","BTCUSD",1680362947077,0.40735631,28350.0,28349.0,0.38022934]
["bitfinex","BTCUSD",1680362948262,0.40735631,28350.0,28349.0,0.25377133]
["bitfinex","BTCUSD",1680362948484,0.40735631,28350.0,28349.0,0.38034869]
["bitfinex","BTCUSD",1680362949140,0.40735631,28350.0,28349.0,0.25377133]
["bitfinex","BTCUSD",1680362950986,0.42933631,28350.0,28349.0,0.25377133]
["bitfinex","BTCUSD",1680362951410,0.40735631,28350.0,28349.0,0.25377133]
["bitfinex","BTCUSD",1680362954582,0.43117331,28350.0,28349.0,0.25377133]
["bitfinex","BTCUSD",1680362957104,0.50577331,28350.0,28349.0,0.25377133]
["bitfinex","BTCUSD",1680362957295,0.50577331,28350.0,28349.0,0.46470881]
["bitfinex","BTCUSD",1680362957509,0.48195631,28350.0,28349.0,0.46470881]
["bitfinex","BTCUSD",1680362957719,0.50441231,28350.0,28349.0,0.46470881]
["bitfinex","BTCUSD",1680362957935,0.48195631,28350.0,28349.0,0.46470881]
["bitfinex","BTCUSD",1680362958151,0.50427031,28350.0,28349.0,0.25377133]
["bitfinex","BTCUSD",1680362958364,0.48195631,28350.0,28349.0,0.25377133]
["bitfinex","BTCUSD",1680362958799,0.50431131,28350.0,28349.0,0.46470881]
["bitfinex","BTCUSD",1680362959014,0.48195631,28350.0,28349.0,0.46470881]
["bitfinex","BTCUSD",1680362959436,0.50372331,28350.0,28349.0,0.46470881]
["bitfinex","BTCUSD",1680362959635,0.48195631,28350.0,28349.0,0.29609813]
["bitfinex","BTCUSD",1680362959850,0.50420531,28350.0,28349.0,0.29609813]
["bitfinex","BTCUSD",1680362960063,0.48195631,28350.0,28349.0,0.29609813]
["bitfinex","BTCUSD",1680362960510,0.50517331,28350.0,28349.0,0.29609813]
["bitfinex","BTCUSD",1680362962393,0.5047487,28350.0,28349.0,0.29609813]
["bitfinex","BTCUSD",1680362964505,0.4301487,28350.0,28349.0,0.29609813]
["bitfinex","BTCUSD",1680362964936,0.4069317,28350.0,28349.0,0.29609813]
["bitfinex","BTCUSD",1680362965400,0.4299057,28350.0,28349.0,0.29609813]
["bitfinex","BTCUSD",1680362966038,0.09776939,28350.0,28349.0,0.29609813]
["bitfinex","BTCUSD",1680362966223,0.07479539,28350.0,28349.0,0.29603813]
["bitfinex","BTCUSD",1680362967109,9.539e-05,28350.0,28349.0,0.08510065]
["bitfinex","BTCUSD",1680362967328,9.539e-05,28350.0,28349.0,0.09156306]
["bitfinex","BTCUSD",1680362971038,0.07349539,28351.0,28349.0,0.09156306]
["bitfinex","BTCUSD",1680362971275,0.07349539,28351.0,28350.0,0.02944561]
["bitfinex","BTCUSD",1680362971515,0.07349539,28351.0,28350.0,0.26010367]
["bitfinex","BTCUSD",1680362972463,0.07349539,28351.0,28350.0,0.26310367]
["bitfinex","BTCUSD",1680362972944,0.07349539,28351.0,28350.0,0.09417261]
["bitfinex","BTCUSD",1680362973132,0.07349539,28351.0,28350.0,0.09117261]
["bitfinex","BTCUSD",1680362973536,0.07349539,28351.0,28350.0,0.09417261]
["bitfinex","BTCUSD",1680362973743,0.07349539,28351.0,28350.0,0.09117261]
["bitfinex","BTCUSD",1680362974001,0.07649539,28351.0,28350.0,0.09117261]
["bitfinex","BTCUSD",1680362974783,0.07649539,28351.0,28350.0,0.26007759]
["bitfinex","BTCUSD",1680362975006,0.07649539,28351.0,28350.0,0.09117261]
["bitfinex","BTCUSD",1680362975215,0.07649539,28351.0,28350.0,0.26007771]
["bitfinex","BTCUSD",1680362975416,0.07649539,28351.0,28350.0,0.26007779]
["bitfinex","BTCUSD",1680362976170,0.07649539,28351.0,28350.0,0.09117261]
["bitfinex","BTCUSD",1680362976383,0.07649539,28351.0,28350.0,0.26006586]
["bitfinex","BTCUSD",1680362976595,0.07649539,28351.0,28350.0,0.09117261]
["bitfinex","BTCUSD",1680362977029,0.003,28351.0,28350.0,0.09117261]
["bitfinex","BTCUSD",1680362978076,0.0983,28352.0,28350.0,0.09117261]
["bitfinex","BTCUSD",1680362978275,0.0983,28352.0,28351.0,0.12675701]
["bitfinex","BTCUSD",1680362978483,0.0983,28352.0,28351.0,0.33280136]
["bitfinex","BTCUSD",1680362979330,0.0983,28352.0,28351.0,0.16379201]
["bitfinex","BTCUSD",1680362979547,0.1013,28352.0,28351.0,0.20604435]
["bitfinex","BTCUSD",1680362980756,0.52628578,28352.0,28351.0,0.20604435]
["bitfinex","BTCUSD",1680362980897,0.54911378,28352.0,28351.0,0.20604435]
["bitfinex","BTCUSD",1680362981253,0.52658578,28352.0,28351.0,0.20604435]
["bitfinex","BTCUSD",1680362981470,0.54858878,28352.0,28351.0,0.33276979]
["bitfinex","BTCUSD",1680362981690,0.54858878,28352.0,28351.0,0.33276946]
["bitfinex","BTCUSD",1680362981837,0.54973078,28352.0,28351.0,0.33276871]
["bitfinex","BTCUSD",1680362983173,0.52658578,28352.0,28351.0,0.33276871]
["bitfinex","BTCUSD",1680362983392,0.54925178,28352.0,28351.0,0.33276871]
["bitfinex","BTCUSD",1680362983593,0.54894278,28352.0,28351.0,0.33276871]
["bitfinex","BTCUSD",1680362983796,0.52658578,28352.0,28351.0,0.33276871]
["bitfinex","BTCUSD",1680362985708,0.54998278,28352.0,28351.0,0.33276871]
["bitfinex","BTCUSD",1680362985927,0.52658578,28352.0,28351.0,0.33276871]
["bitfinex","BTCUSD",1680362986337,0.52658578,28352.0,28351.0,0.16375936]
["bitfinex","BTCUSD",1680362987243,0.54773178,28352.0,28351.0,0.16375936]
["bitfinex","BTCUSD",1680362988074,0.52658578,28352.0,28351.0,0.16375936]
["bitfinex","BTCUSD",1680362988291,0.55013078,28352.0,28351.0,0.16375936]
["bitfinex","BTCUSD",1680362992505,0.52658578,28352.0,28351.0,0.16375936]
["bitfinex","BTCUSD",1680362992702,0.54989578,28352.0,28351.0,0.16375936]
["bitfinex","BTCUSD",1680362994859,0.52658578,28352.0,28351.0,0.16375936]
["bitfinex","BTCUSD",1680362995070,0.54978578,28352.0,28351.0,0.16375936]
["bitfinex","BTCUSD",1680362995846,0.54939876,28352.0,28351.0,0.16375936]
["bitfinex","BTCUSD",1680362996632,0.54954876,28352.0,28351.0,0.16375936]
["bitfinex","BTCUSD",1680362996843,0.54969876,28352.0,28351.0,0.16375936]
["bitfinex","BTCUSD",1680362997025,0.54939876,28352.0,28351.0,0.16375936]
["bitfinex","BTCUSD",1680363000692,0.54939876,28352.0,28351.0,0.33276871]
["bitfinex","BTCUSD",1680363000899,0.54939876,28352.0,28351.0,0.33282871]
["bitfinex","BTCUSD",1680363001116,0.52619876,28352.0,28351.0,0.33282871]
["bitfinex","BTCUSD",1680363001340,0.52619876,28352.0,28351.0,0.20610435]
["bitfinex","BTCUSD",1680363001550,0.52619876,28352.0,28351.0,0.20604435]
["bitfinex","BTCUSD",1680363008530,0.10121298,28352.0,28351.0,0.20604435]
["bitfinex","BTCUSD",1680363008742,0.43970675,28352.0,28351.0,0.20604435]
["bitfinex","BTCUSD",1680363008975,0.43992875,28352.0,28351.0,0.20604435]
["bitfinex","BTCUSD",1680363009202,0.43992875,28352.0,28351.0,0.33286342]
["bitfinex","BTCUSD",1680363009414,0.43992875,28352.0,28351.0,0.33292342]
["bitfinex","BTCUSD",1680363009656,0.43992875,28352.0,28351.0,0.23554996]
["bitfinex","BTCUSD",1680363009657,0.41658575,28352.0,28351.0,0.23554996]
["bitfinex","BTCUSD",1680363010280,0.41658575,28352.0,28351.0,0.06654061]
["bitfinex","BTCUSD",1680363010490,0.41658575,28352.0,28351.0,0.06648061]
["bitfinex","BTCUSD",1680363010703,0.41658575,28352.0,28351.0,0.23557997]
["bitfinex","BTCUSD",1680363010943,0.41658575,28352.0,28351.0,0.20619316]
["bitfinex","BTCUSD",1680363011595,0.41658575,28352.0,28351.0,0.23557877]
["bitfinex","BTCUSD",1680363011799,0.41658575,28352.0,28351.0,0.23563877]
["bitfinex","BTCUSD",1680363012523,0.41658575,28352.0,28351.0,0.06654061]
["bitfinex","BTCUSD",1680363012727,0.43890775,28352.0,28351.0,0.06648061]
["bitfinex","BTCUSD",1680363012941,0.43890775,28352.0,28351.0,0.23559775]
["bitfinex","BTCUSD",1680363013162,0.41658575,28352.0,28351.0,0.2356599]
["bitfinex","BTCUSD",1680363013374,0.41658575,28352.0,28351.0,0.06654061]
["bitfinex","BTCUSD",1680363013591,0.41658575,28352.0,28351.0,0.23559782]
["bitfinex","BTCUSD",1680363013820,0.10121298,28352.0,28351.0,0.06654061]
["bitfinex","BTCUSD",1680363014049,0.10121298,28352.0,28351.0,0.06648061]
["bitfinex","BTCUSD",1680363015211,0.10121298,28352.0,28351.0,0.10204461]
["bitfinex","BTCUSD",1680363015441,0.10121298,28352.0,28351.0,0.06648061]
["bitfinex","BTCUSD",1680363015663,0.02711298,28352.0,28351.0,0.06648061]
["bitfinex","BTCUSD",1680363016777,0.02702332,28352.0,28351.0,0.06648061]
["bitfinex","BTCUSD",1680363018277,0.38199829,28352.0,28351.0,0.06648061]
["bitfinex","BTCUSD",1680363018493,0.79583976,28352.0,28351.0,0.23562315]
["bitfinex","BTCUSD",1680363018752,0.79583976,28352.0,28351.0,0.58781986]
["bitfinex","BTCUSD",1680363018972,0.79583976,28352.0,28351.0,0.55831425]
["bitfinex","BTCUSD",1680363018973,0.79613976,28352.0,28351.0,0.55831425]
["bitfinex","BTCUSD",1680363019197,0.76526076,28352.0,28351.0,0.58775986]
["bitfinex","BTCUSD",1680363019407,0.43200579,28352.0,28351.0,0.58775986]
["bitfinex","BTCUSD",1680363019621,0.41028579,28352.0,28351.0,0.58775986]
["bitfinex","BTCUSD",1680363019844,0.10202332,28352.0,28351.0,0.41861732]
["bitfinex","BTCUSD",1680363020063,0.10172332,28352.0,28351.0,0.41861732]
["bitfinex","BTCUSD",1680363022464,0.46638698,28352.0,28351.0,0.41861732]
["bitfinex","BTCUSD",1680363022651,0.46668698,28352.0,28351.0,0.41861732]
["bitfinex","BTCUSD",1680363024977,0.46668698,28352.0,28351.0,0.46337171]
["bitfinex","BTCUSD",1680363024978,0.02732332,28352.0,28351.0,0.46337171]
["bitfinex","BTCUSD",1680363025270,0.02702332,28352.0,28351.0,0.75103279]
["bitfinex","BTCUSD",1680363025518,0.02702332,28352.0,28351.0,0.75109279]
["bitfinex","BTCUSD",1680363025760,0.02702332,28352.0,28351.0,0.49832571]
["bitfinex","BTCUSD",1680363026461,0.02702332,28352.0,28351.0,0.75186092]
["bitfinex","BTCUSD",1680363026700,0.02402332,28352.0,28351.0,0.75186092]
["bitfinex","BTCUSD",1680363026940,0.02402332,28352.0,28351.0,0.76186092]
["bitfinex","BTCUSD",1680363026941,0.02502332,28352.0,28351.0,0.76186092]
["bitfinex","BTCUSD",1680363027171,0.02502332,28352.0,28351.0,0.68766092]
["bitfinex","BTCUSD",1680363027653,0.02402332,28352.0,28351.0,1.03046092]
["bitfinex","BTCUSD",1680363028116,0.02502332,28352.0,28351.0,1.05846092]
["bitfinex","BTCUSD",1680363028563,0.02402332,28352.0,28351.0,1.03046092]
["bitfinex","BTCUSD",1680363028793,0.02502332,28352.0,28351.0,1.05346092]
["bitfinex","BTCUSD",1680363033875,0.02502332,28352.0,28351.0,1.40843589]
["bitfinex","BTCUSD",1680363034523,0.02502332,28352.0,28351.0,1.15490068]
["bitfinex","BTCUSD",1680363035386,0.02502332,28352.0,28351.0,1.22960068]
["bitfinex","BTCUSD",1680363035502,0.02502332,28352.0,28351.0,1.22954068]
["bitfinex","BTCUSD",1680363036326,0.02402332,28352.0,28351.0,1.45977587]
["bitfinex","BTCUSD",1680363036531,0.02402332,28352.0,28351.0,1.48777587]
["bitfinex","BTCUSD",1680363036937,0.01902332,28352.0,28351.0,1.48765587]
["bitfinex","BTCUSD",1680363039099,0.0185988,28352.0,28351.0,1.48765587]
["bitfinex","BTCUSD",1680363039337,0.0185988,28352.0,28351.0,1.48553068]
["bitfinex","BTCUSD",1680363039891,0.0185988,28352.0,28351.0,1.45753068]
["bitfinex","BTCUSD",1680363040092,0.0185988,28352.0,28351.0,1.48553068]
["bitfinex","BTCUSD",1680363041292,0.0185988,28352.0,28351.0,1.53448068]
["bitfinex","BTCUSD",1680363041502,0.0185988,28352.0,28351.0,1.37568499]
["bitfinex","BTCUSD",1680363041715,0.0185988,28352.0,28351.0,1.40037499]
["bitfinex","BTCUSD",1680363042155,0.0185988,28352.0,28351.0,1.47437499]
["bitfinex","BTCUSD",1680363046990,0.0185988,28352.0,28351.0,1.62267499]
["bitfinex","BTCUSD",1680363048263,0.0185988,28352.0,28351.0,1.99387499]
["bitfinex","BTCUSD",1680363048481,0.0185988,28352.0,28351.0,2.53438966]
["bitfinex","BTCUSD",1680363048695,0.0185988,28352.0,28351.0,1.84537499]
["bitfinex","BTCUSD",1680363049392,0.0185988,28352.0,28351.0,1.81737499]
["bitfinex","BTCUSD",1680363049600,0.0185988,28352.0,28351.0,1.84537499]
["bitfinex","BTCUSD",1680363050022,0.0185988,28352.0,28351.0,1.81737499]
["bitfinex","BTCUSD",1680363050447,0.0185988,28352.0,28351.0,2.19051921]
["bitfinex","BTCUSD",1680363051154,0.0185988,28352.0,28351.0,1.81931921]
["bitfinex","BTCUSD",1680363051374,0.0185988,28352.0,28351.0,1.84731921]
["bitfinex","BTCUSD",1680363051587,0.0185988,28352.0,28351.0,2.02367921]
["bitfinex","BTCUSD",1680363051802,0.0185988,28352.0,28351.0,1.99567921]
["bitfinex","BTCUSD",1680363052036,0.0185988,28352.0,28351.0,2.02367921]
["bitfinex","BTCUSD",1680363052254,0.0185988,28352.0,28351.0,1.99567921]
["bitfinex","BTCUSD",1680363052466,0.0185988,28352.0,28351.0,2.02367921]
["bitfinex","BTCUSD",1680363052908,0.0185988,28352.0,28351.0,2.39487921]
["bitfinex","BTCUSD",1680363053567,0.0185988,28352.0,28351.0,2.03939185]
["bitfinex","BTCUSD",1680363053781,0.0185988,28352.0,28351.0,2.15969185]
["bitfinex","BTCUSD",1680363053993,0.0185988,28352.0,28351.0,2.18769185]
["bitfinex","BTCUSD",1680363054208,0.0185988,28352.0,28351.0,2.15969185]
["bitfinex","BTCUSD",1680363054435,0.0185988,28352.0,28351.0,2.18769185]
["bitfinex","BTCUSD",1680363054868,0.0185988,28352.0,28351.0,2.15969185]
["bitfinex","BTCUSD",1680363055087,0.0185988,28352.0,28351.0,2.18769185]
["bitfinex","BTCUSD",1680363055512,0.0185988,28352.0,28351.0,2.19619185]
["bitfinex","BTCUSD",1680363057566,0.0242,28353.0,28352.0,0.5212]
["bitfinex","BTCUSD",1680363057787,0.0242,28353.0,28352.0,1.85060147]
["bitfinex","BTCUSD",1680363058456,0.0242,28353.0,28352.0,2.37105833]
["bitfinex","BTCUSD",1680363058676,0.0242,28353.0,28352.0,2.39905833]
["bitfinex","BTCUSD",1680363059341,0.0242,28353.0,28352.0,2.57537833]
["bitfinex","BTCUSD",1680363061176,8e-05,28355.0,28354.0,0.7828]
["bitfinex","BTCUSD",1680363061401,0.0242,28358.0,28357.0,0.7212]
["bitfinex","BTCUSD",1680363061625,0.0242,28358.0,28357.0,1.77267997]
["bitfinex","BTCUSD",1680363061870,0.0242,28358.0,28357.0,1.83300096]
["bitfinex","BTCUSD",1680363062092,0.0242,28358.0,28357.0,2.13397997]
["bitfinex","BTCUSD",1680363062319,0.0242,28358.0,28357.0,2.19467997]
["bitfinex","BTCUSD",1680363063459,0.0242,28359.0,28358.0,0.15]
["bitfinex","BTCUSD",1680363063707,0.0242,28359.0,28358.0,1.87634958]
["bitfinex","BTCUSD",1680363064258,0.0242,28359.0,28358.0,2.22914958]
["bitfinex","BTCUSD",1680363064476,0.0242,28359.0,28358.0,2.25714958]
["bitfinex","BTCUSD",1680363065347,0.0242,28359.0,28358.0,2.42380644]
["bitfinex","BTCUSD",1680363065877,0.0242,28359.0,28358.0,2.39580644]
["bitfinex","BTCUSD",1680363066070,0.02414,28359.0,28358.0,2.05137383]
["bitfinex","BTCUSD",1680363066297,0.02414,28359.0,28358.0,2.02337383]
["bitfinex","BTCUSD",1680363066524,0.02414,28359.0,28358.0,2.05137383]
["bitfinex","BTCUSD",1680363066958,0.02414,28359.0,28358.0,2.48460644]
["bitfinex","BTCUSD",1680363067181,0.0242,28362.0,28361.0,0.3712]
["bitfinex","BTCUSD",1680363067403,0.0242,28362.0,28361.0,1.29739797]
["bitfinex","BTCUSD",1680363067855,0.0242,28362.0,28361.0,1.54956694]
["bitfinex","BTCUSD",1680363068081,0.0242,28362.0,28361.0,1.90236694]
["bitfinex","BTCUSD",1680363068305,0.0242,28362.0,28361.0,1.65019797]
["bitfinex","BTCUSD",1680363068537,0.0242,28362.0,28361.0,1.96636694]
["bitfinex","BTCUSD",1680363069189,0.0242,28362.0,28361.0,1.99436694]
["bitfinex","BTCUSD",1680363070131,0.0242,28362.0,28361.0,1.74219797]
["bitfinex","BTCUSD",1680363070561,0.0242,28362.0,28361.0,1.99436694]
["bitfinex","BTCUSD",1680363072146,0.0242,28362.0,28361.0,1.75069797]
["bitfinex","BTCUSD",1680363072341,0.0242,28362.0,28361.0,2.00272577]
["bitfinex","BTCUSD",1680363074804,0.0242,28362.0,28361.0,1.75069797]
["bitfinex","BTCUSD",1680363075307,0.0242,28362.0,28361.0,1.96869797]
["bitfinex","BTCUSD",1680363076452,0.0247,28365.0,28364.0,0.5828]
["bitfinex","BTCUSD",1680363076700,0.0247,28365.0,28364.0,2.73585193]
["bitfinex","BTCUSD",1680363076924,0.0247,28365.0,28364.0,3.08871193]
["bitfinex","BTCUSD",1680363077151,0.0247,28365.0,28364.0,2.83674897]
["bitfinex","BTCUSD",1680363077364,0.0247,28365.0,28364.0,2.66048897]
["bitfinex","BTCUSD",1680363077585,0.0247,28365.0,28364.0,2.97594274]
["bitfinex","BTCUSD",1680363077827,0.0247,28365.0,28364.0,3.00394274]
["bitfinex","BTCUSD",1680363078067,0.0247,28365.0,28364.0,2.75198897]
["bitfinex","BTCUSD",1680363078260,0.0247,28365.0,28364.0,2.97584118]
["bitfinex","BTCUSD",1680363078478,0.0247,28365.0,28364.0,2.75198897]
["bitfinex","BTCUSD",1680363079375,0.0247,28365.0,28364.0,2.72398897]
["bitfinex","BTCUSD",1680363079590,0.0247,28365.0,28364.0,2.75198897]
["bitfinex","BTCUSD",1680363080286,0.0247,28365.0,28364.0,3.0037956]
["bitfinex","BTCUSD",1680363080504,0.0197,28365.0,28364.0,2.72392897]
["bitfinex","BTCUSD",1680363080731,0.0197,28365.0,28364.0,2.75192897]
["bitfinex","BTCUSD",1680363081184,0.0242,28369.0,28364.0,2.75192897]
["bitfinex","BTCUSD",1680363081412,0.0242,28369.0,28365.0,1.75966531]
["bitfinex","BTCUSD",1680363081632,0.0242,28369.0,28365.0,2.12480431]
["bitfinex","BTCUSD",1680363081851,0.0242,28369.0,28365.0,1.87296897]
["bitfinex","BTCUSD",1680363082302,0.0242,28369.0,28365.0,1.97481215]
["bitfinex","BTCUSD",1680363082535,0.0242,28369.0,28367.0,0.3712]
["bitfinex","BTCUSD",1680363082813,0.0242,28369.0,28367.0,1.33409897]
["bitfinex","BTCUSD",1680363083497,0.0242,28369.0,28367.0,1.5858129]
["bitfinex","BTCUSD",1680363083730,0.0242,28369.0,28367.0,1.68689897]
["bitfinex","BTCUSD",1680363083959,0.0242,28369.0,28367.0,1.71489897]
["bitfinex","BTCUSD",1680363084182,0.0242,28369.0,28367.0,1.93289897]
["bitfinex","BTCUSD",1680363084407,0.16617487,28368.0,28367.0,1.6286629]
["bitfinex","BTCUSD",1680363084645,0.0242,28368.0,28367.0,1.37694897]
["bitfinex","BTCUSD",1680363084871,0.0989,28368.0,28367.0,1.44174897]
["bitfinex","BTCUSD",1680363085100,0.0889,28368.0,28367.0,1.44174897]
["bitfinex","BTCUSD",1680363087440,0.69074804,28368.0,28367.0,0.99658699]
["bitfinex","BTCUSD",1680363087444,1.18954804,28368.0,28367.0,0.3108]
["bitfinex","BTCUSD",1680363087701,1.07014017,28368.0,28367.0,0.323138]
["bitfinex","BTCUSD",1680363089028,1.07014017,28368.0,28367.0,0.295138]
["bitfinex","BTCUSD",1680363089372,1.07014017,28368.0,28367.0,0.304138]
["bitfinex","BTCUSD",1680363089373,0.92074017,28368.0,28367.0,0.304138]
["bitfinex","BTCUSD",1680363089586,0.92074017,28368.0,28367.0,0.295138]
["bitfinex","BTCUSD",1680363090383,0.92074017,28368.0,28367.0,0.304138]
["bitfinex","BTCUSD",1680363091936,0.684267,28368.0,28367.0,0.2918]
["bitfinex","BTCUSD",1680363092165,1.051967,28368.0,28367.0,0.2918]
["bitfinex","BTCUSD",1680363092446,1.3693566,28368.0,28367.0,0.2918]
["bitfinex","BTCUSD",1680363092691,1.4012566,28368.0,28367.0,0.2918]
["bitfinex","BTCUSD",1680363093418,1.4012566,28368.0,28367.0,0.304138]
["bitfinex","BTCUSD",1680363093674,1.75623157,28368.0,28367.0,0.2918]
["bitfinex","BTCUSD",1680363093936,1.83964856,28368.0,28367.0,0.2918]
["bitfinex","BTCUSD",1680363094720,0.80197359,28368.0,28367.0,0.304138]
["bitfinex","BTCUSD",1680363095317,0.77970659,28368.0,28367.0,0.304138]
["bitfinex","BTCUSD",1680363095523,0.3789,28368.0,28367.0,0.304138]
["bitfinex","BTCUSD",1680363096802,0.3789,28368.0,28367.0,0.38808499]
["bitfinex","BTCUSD",1680363097032,0.3789,28368.0,28367.0,0.42558299]
["bitfinex","BTCUSD",1680363098000,0.3789,28368.0,28367.0,0.38808499]
["bitfinex","BTCUSD",1680363099103,0.3789,28368.0,28367.0,0.51400547]
["bitfinex","BTCUSD",1680363099549,0.3789,28368.0,28367.0,0.55086247]
["bitfinex","BTCUSD",1680363099774,0.2967,28368.0,28367.0,0.43005848]
["bitfinex","BTCUSD",1680363100230,0.0967,28368.0,28367.0,0.78285848]
["bitfinex","BTCUSD",1680363100452,0.0967,28368.0,28367.0,0.8601513]
["bitfinex","BTCUSD",1680363100882,0.0967,28368.0,28367.0,1.25706496]
["bitfinex","BTCUSD",1680363101119,0.0967,28368.0,28367.0,1.04725197]
["bitfinex","BTCUSD",1680363103305,0.0967,28368.0,28367.0,1.03825197]
["bitfinex","BTCUSD",1680363103507,0.0145,28368.0,28367.0,1.06625197]
["bitfinex","BTCUSD",1680363103733,0.0145,28368.0,28367.0,1.03825197]
["bitfinex","BTCUSD",1680363103937,0.0145,28368.0,28367.0,1.06625197]
["bitfinex","BTCUSD",1680363104362,0.0145,28368.0,28367.0,1.2899659]
["bitfinex","BTCUSD",1680363104566,0.0145,28368.0,28367.0,1.3179659]
["bitfinex","BTCUSD",1680363104770,0.0145,28368.0,28367.0,1.2899659]
["bitfinex","BTCUSD",1680363104999,0.0145,28368.0,28367.0,1.3179659]
["bitfinex","BTCUSD",1680363105208,0.0145,28368.0,28367.0,1.2899659]
["bitfinex","BTCUSD",1680363106271,0.0145,28368.0,28367.0,1.3179659]
["bitfinex","BTCUSD",1680363106535,0.0145,28368.0,28367.0,1.2899659]
["bitfinex","BTCUSD",1680363106755,0.0145,28368.0,28367.0,1.31898714]
["bitfinex","BTCUSD",1680363106979,0.0145,28368.0,28367.0,1.29098714]
["bitfinex","BTCUSD",1680363107213,0.0142,28368.0,28367.0,1.43868458]
["bitfinex","BTCUSD",1680363107430,0.0142,28368.0,28367.0,1.78188458]
["bitfinex","BTCUSD",1680363107651,0.0142,28368.0,28367.0,2.10988458]
["bitfinex","BTCUSD",1680363107874,0.0142,28368.0,28367.0,2.08188458]
["bitfinex","BTCUSD",1680363108092,0.32087487,28368.0,28367.0,0.711277]
["bitfinex","BTCUSD",1680363108314,0.1792,28368.0,28367.0,0.711277]
["bitfinex","BTCUSD",1680363108566,0.1789,28368.0,28367.0,0.711277]
["bitfinex","BTCUSD",1680363108760,0.17882217,28368.0,28367.0,1.06625197]
["bitfinex","BTCUSD",1680363109191,0.17882217,28368.0,28367.0,1.03825197]
["bitfinex","BTCUSD",1680363109403,0.16912217,28368.0,28367.0,1.06625197]
["bitfinex","BTCUSD",1680363109623,0.16882217,28368.0,28367.0,1.03825197]
["bitfinex","BTCUSD",1680363109835,0.16882217,28368.0,28367.0,1.06625197]
["bitfinex","BTCUSD",1680363110037,0.16882217,28368.0,28367.0,1.03825197]
["bitfinex","BTCUSD",1680363110257,0.16882217,28368.0,28367.0,1.06625197]
["bitfinex","BTCUSD",1680363110483,0.16882217,28368.0,28367.0,1.03825197]
["bitfinex","BTCUSD",1680363110694,0.16882217,28368.0,28367.0,1.06625197]
["bitfinex","BTCUSD",1680363111369,0.00412217,28368.0,28367.0,1.06625197]
["bitfinex","BTCUSD",1680363111588,0.00412217,28368.0,28367.0,1.43936519]
["bitfinex","BTCUSD",1680363112011,0.00412217,28368.0,28367.0,1.41136519]
["bitfinex","BTCUSD",1680363112226,0.00412217,28368.0,28367.0,1.43936519]
["bitfinex","BTCUSD",1680363112684,0.00412217,28368.0,28367.0,1.41136519]
["bitfinex","BTCUSD",1680363112903,0.00412217,28368.0,28367.0,1.43936519]
["bitfinex","BTCUSD",1680363113334,0.00412217,28368.0,28367.0,1.41136519]
["bitfinex","BTCUSD",1680363113543,0.00412217,28368.0,28367.0,1.43936519]
["bitfinex","BTCUSD",1680363113765,0.00412217,28368.0,28367.0,1.41136519]
["bitfinex","BTCUSD",1680363113972,0.00412217,28368.0,28367.0,1.43936519]
["bitfinex","BTCUSD",1680363115106,0.00412217,28368.0,28367.0,1.41136519]
["bitfinex","BTCUSD",1680363115325,0.00412217,28368.0,28367.0,1.43936519]
["bitfinex","BTCUSD",1680363115748,0.00412217,28368.0,28367.0,1.83856519]
["bitfinex","BTCUSD",1680363116410,0.00412217,28368.0,28367.0,1.46545197]
["bitfinex","BTCUSD",1680363118136,0.00412217,28368.0,28367.0,1.83835605]
["bitfinex","BTCUSD",1680363118752,0.00412217,28368.0,28367.0,1.78235605]
["bitfinex","BTCUSD",1680363118992,0.00412217,28368.0,28367.0,2.11035605]
["bitfinex","BTCUSD",1680363119419,0.00412217,28368.0,28367.0,1.67435605]
["bitfinex","BTCUSD",1680363119634,0.00412217,28368.0,28367.0,1.64635605]
["bitfinex","BTCUSD",1680363119848,0.00412217,28368.0,28367.0,1.67435605]
["bitfinex","BTCUSD",1680363125728,0.00412217,28368.0,28367.0,1.64635605]
["bitfinex","BTCUSD",1680363125949,0.00412217,28368.0,28367.0,1.67435605]
["bitfinex","BTCUSD",1680363126857,0.00412217,28368.0,28367.0,1.64635605]
["bitfinex","BTCUSD",1680363127066,0.00412217,28368.0,28367.0,1.67435605]
["bitfinex","BTCUSD",1680363127705,0.00412217,28368.0,28367.0,1.64635605]
["bitfinex","BTCUSD",1680363127937,0.00412217,28368.0,28367.0,1.67435605]
["bitfinex","BTCUSD",1680363130370,0.00412217,28368.0,28367.0,1.30145197]
["bitfinex","BTCUSD",1680363130803,0.00412217,28368.0,28367.0,1.67435605]
["bitfinex","BTCUSD",1680363131224,0.00412217,28368.0,28367.0,1.30145197]
["bitfinex","BTCUSD",1680363131682,0.00412217,28368.0,28367.0,1.67435605]
["bitfinex","BTCUSD",1680363134553,0.00401129,28368.0,28367.0,1.30145197]
["bitfinex","BTCUSD",1680363136246,0.00401129,28368.0,28367.0,1.67397223]
["bitfinex","BTCUSD",1680363137548,0.00401129,28368.0,28367.0,1.30145197]
["bitfinex","BTCUSD",1680363137757,0.00401129,28368.0,28367.0,1.48301687]
["bitfinex","BTCUSD",1680363139038,0.00401129,28368.0,28367.0,1.45501687]
["bitfinex","BTCUSD",1680363139261,0.00401129,28368.0,28367.0,2.07994787]
["bitfinex","BTCUSD",1680363139470,0.00401129,28368.0,28367.0,2.10794787]
["bitfinex","BTCUSD",1680363140140,0.00401129,28368.0,28367.0,2.07994787]
["bitfinex","BTCUSD",1680363140353,0.00401129,28368.0,28367.0,2.10794787]
["bitfinex","BTCUSD",1680363141063,2.9e-07,28368.0,28367.0,2.31944787]
["bitfinex","BTCUSD",1680363141280,0.0242,28369.0,28368.0,0.6041]
["bitfinex","BTCUSD",1680363141495,0.0242,28369.0,28368.0,1.47264697]
["bitfinex","BTCUSD",1680363141998,0.0242,28369.0,28368.0,1.82544697]
["bitfinex","BTCUSD",1680363142421,0.0242,28369.0,28368.0,2.03694697]
["bitfinex","BTCUSD",1680363142639,0.0242,28369.0,28368.0,2.10544697]
["bitfinex","BTCUSD",1680363142853,0.0242,28369.0,28368.0,1.93964697]
["bitfinex","BTCUSD",1680363146487,0.0242,28369.0,28368.0,1.78964697]
["bitfinex","BTCUSD",1680363147812,0.0242,28369.0,28368.0,1.79007125]
["bitfinex","BTCUSD",1680363148694,0.0242,28369.0,28368.0,1.78995837]
["bitfinex","BTCUSD",1680363149438,0.0242,28369.0,28368.0,1.57845837]
["bitfinex","BTCUSD",1680363152111,0.0242,28369.0,28368.0,1.19887125]
["bitfinex","BTCUSD",1680363153241,0.0242,28369.0,28368.0,0.89887125]
["bitfinex","BTCUSD",1680363153727,0.0242,28369.0,28368.0,1.19887125]
["bitfinex","BTCUSD",1680363154185,0.189,28369.0,28368.0,0.49575028]
["bitfinex","BTCUSD",1680363154419,0.62857379,28369.0,28368.0,0.15528728]
["bitfinex","BTCUSD",1680363154881,0.62857379,28369.0,28368.0,0.12728728]
["bitfinex","BTCUSD",1680363155100,0.62857379,28369.0,28368.0,0.40778174]
["bitfinex","BTCUSD",1680363155320,0.62857379,28369.0,28368.0,0.37978349]
["bitfinex","BTCUSD",1680363155537,0.66230379,28369.0,28368.0,0.40778349]
["bitfinex","BTCUSD",1680363155974,0.66288679,28369.0,28368.0,0.40778349]
["bitfinex","BTCUSD",1680363156193,0.66288679,28369.0,28368.0,0.15528728]
["bitfinex","BTCUSD",1680363157082,0.58018679,28369.0,28368.0,0.15528728]
["bitfinex","BTCUSD",1680363158020,0.223613,28369.0,28368.0,0.08126128]
["bitfinex","BTCUSD",1680363158230,0.223613,28369.0,28368.0,0.46002699]
["bitfinex","BTCUSD",1680363158452,0.54097884,28369.0,28368.0,0.46002699]
["bitfinex","BTCUSD",1680363159111,0.54097884,28369.0,28368.0,0.24960602]
["bitfinex","BTCUSD",1680363159554,0.54097884,28369.0,28368.0,0.22160602]
["bitfinex","BTCUSD",1680363159772,0.54097884,28369.0,28368.0,0.43202699]
["bitfinex","BTCUSD",1680363160014,0.54097884,28369.0,28368.0,0.22160602]
["bitfinex","BTCUSD",1680363160230,0.54097884,28369.0,28368.0,0.22460602]
["bitfinex","BTCUSD",1680363160923,0.50666584,28369.0,28368.0,0.43502699]
["bitfinex","BTCUSD",1680363161116,0.54187884,28369.0,28368.0,0.26668225]
["bitfinex","BTCUSD",1680363162072,0.54187884,28369.0,28368.0,0.22450473]
["bitfinex","BTCUSD",1680363162676,0.54187884,28369.0,28368.0,0.35066862]
["bitfinex","BTCUSD",1680363163604,0.54187884,28369.0,28368.0,0.34566862]
["bitfinex","BTCUSD",1680363163871,0.540713,28369.0,28368.0,0.24919775]
["bitfinex","BTCUSD",1680363164086,0.540713,28369.0,28368.0,0.13537086]
["bitfinex","BTCUSD",1680363164305,0.92431936,28369.0,28368.0,0.12003386]
["bitfinex","BTCUSD",1680363165019,0.540713,28369.0,28368.0,0.12003386]
["bitfinex","BTCUSD",1680363165466,0.540713,28369.0,28368.0,0.13537086]
["bitfinex","BTCUSD",1680363165909,0.540713,28369.0,28368.0,0.04826128]
["bitfinex","BTCUSD",1680363166133,0.543713,28369.0,28368.0,0.04826128]
["bitfinex","BTCUSD",1680363166360,0.540713,28369.0,28368.0,0.04826128]
["bitfinex","BTCUSD",1680363166585,0.540713,28369.0,28368.0,0.03592428]
["bitfinex","BTCUSD",1680363166808,0.90095647,28369.0,28368.0,0.03692428]
["bitfinex","BTCUSD",1680363168150,0.90065647,28369.0,28368.0,0.03692428]
["bitfinex","BTCUSD",1680363168373,0.543413,28369.0,28368.0,0.03692428]
["bitfinex","BTCUSD",1680363168594,0.89838797,28369.0,28368.0,0.03692428]
["bitfinex","BTCUSD",1680363169063,1.29242478,28369.0,28368.0,0.03692428]
["bitfinex","BTCUSD",1680363169498,0.89838797,28369.0,28368.0,0.03692428]
["bitfinex","BTCUSD",1680363169965,0.90688797,28369.0,28368.0,0.03692428]
["bitfinex","BTCUSD",1680363171471,0.2,28367.0,28366.0,0.09644758]
["bitfinex","BTCUSD",1680363171748,1.00462097,28367.0,28366.0,0.09644758]
["bitfinex","BTCUSD",1680363171978,1.00392097,28367.0,28366.0,0.023138]
["bitfinex","BTCUSD",1680363172402,1.44214296,28367.0,28366.0,0.023138]
["bitfinex","BTCUSD",1680363172831,1.44214296,28367.0,28366.0,0.026138]
["bitfinex","BTCUSD",1680363173919,0.51040516,28366.0,28364.0,0.06210977]
["bitfinex","BTCUSD",1680363174148,0.508983,28365.0,28364.0,0.08678777]
["bitfinex","BTCUSD",1680363174368,0.507383,28365.0,28364.0,0.08678777]
["bitfinex","BTCUSD",1680363174590,0.507383,28365.0,28364.0,0.09912677]
["bitfinex","BTCUSD",1680363175103,0.54651389,28365.0,28364.0,0.09912677]
["bitfinex","BTCUSD",1680363175444,0.55051389,28365.0,28364.0,0.09912677]
["bitfinex","BTCUSD",1680363175665,0.2866,28364.0,28362.0,0.37884442]
["bitfinex","BTCUSD",1680363175881,0.55132997,28363.0,28362.0,0.01234]
["bitfinex","BTCUSD",1680363176991,0.55232997,28363.0,28362.0,0.02134]
["bitfinex","BTCUSD",1680363177219,0.55262997,28363.0,28362.0,0.02134]
["bitfinex","BTCUSD",1680363177425,0.88867502,28363.0,28362.0,0.02134]
["bitfinex","BTCUSD",1680363177857,0.97595319,28363.0,28362.0,0.02134]
["bitfinex","BTCUSD",1680363179119,0.97595319,28363.0,28362.0,0.009]
["bitfinex","BTCUSD",1680363179120,0.56112997,28363.0,28362.0,0.009]
["bitfinex","BTCUSD",1680363180004,0.56112997,28363.0,28362.0,0.02134]
["bitfinex","BTCUSD",1680363180266,0.60160375,28363.0,28362.0,0.009]
["bitfinex","BTCUSD",1680363180487,0.60160375,28363.0,28362.0,0.02134]
["bitfinex","BTCUSD",1680363180488,0.08337572,28363.0,28362.0,0.02134]
["bitfinex","BTCUSD",1680363180709,0.11565872,28363.0,28362.0,0.02134]
["bitfinex","BTCUSD",1680363180934,0.11565872,28363.0,28362.0,0.01234]
["bitfinex","BTCUSD",1680363180935,0.45407084,28363.0,28362.0,0.01234]
["bitfinex","BTCUSD",1680363181153,0.46207084,28363.0,28362.0,0.01334]
["bitfinex","BTCUSD",1680363181361,0.45407084,28363.0,28362.0,0.01394]
["bitfinex","BTCUSD",1680363181574,0.45407084,28363.0,28362.0,0.01694]
["bitfinex","BTCUSD",1680363181792,0.45407084,28363.0,28362.0,0.01394]
["bitfinex","BTCUSD",1680363182102,0.46207084,28363.0,28362.0,0.01494]
["bitfinex","BTCUSD",1680363182558,0.47845797,28363.0,28362.0,0.0026]
["bitfinex","BTCUSD",1680363182777,0.90237456,28363.0,28362.0,0.01394]
["bitfinex","BTCUSD",1680363182999,0.90637456,28363.0,28362.0,0.01394]
["bitfinex","BTCUSD",1680363183446,0.54289959,28363.0,28362.0,0.01394]
["bitfinex","BTCUSD",1680363183671,0.51031659,28363.0,28362.0,0.01394]
["bitfinex","BTCUSD",1680363183894,0.50631659,28363.0,28362.0,0.01394]
["bitfinex","BTCUSD",1680363184132,0.54006327,28363.0,28362.0,0.01494]
["bitfinex","BTCUSD",1680363184360,0.53206327,28363.0,28362.0,0.01394]
["bitfinex","BTCUSD",1680363184584,0.53306327,28363.0,28362.0,0.02294]
["bitfinex","BTCUSD",1680363184806,0.53206327,28363.0,28362.0,0.01394]
["bitfinex","BTCUSD",1680363185033,0.53206327,28363.0,28362.0,0.02294]
["bitfinex","BTCUSD",1680363185034,0.88803824,28363.0,28362.0,0.02294]
["bitfinex","BTCUSD",1680363185266,0.92018724,28363.0,28362.0,0.02294]
["bitfinex","BTCUSD",1680363186046,0.91918724,28363.0,28362.0,0.01394]
["bitfinex","BTCUSD",1680363187284,0.92318724,28363.0,28362.0,0.01394]
["bitfinex","BTCUSD",1680363188048,0.91918724,28363.0,28362.0,0.01694]
["bitfinex","BTCUSD",1680363190089,0.88703824,28363.0,28362.0,0.01694]
["bitfinex","BTCUSD",1680363191745,0.91758224,28363.0,28362.0,0.01694]
["bitfinex","BTCUSD",1680363192462,0.91758224,28363.0,28362.0,0.10086041]
["bitfinex","BTCUSD",1680363192676,0.88703824,28363.0,28362.0,0.10086041]
["bitfinex","BTCUSD",1680363192900,0.88703824,28363.0,28362.0,0.01394]
["bitfinex","BTCUSD",1680363193122,0.92383924,28363.0,28362.0,0.01394]
["bitfinex","BTCUSD",1680363193293,0.89103824,28363.0,28362.0,0.09786041]
["bitfinex","BTCUSD",1680363193715,0.89103824,28363.0,28362.0,0.01394]
["bitfinex","BTCUSD",1680363193887,0.89103824,28363.0,28362.0,0.09786041]
["bitfinex","BTCUSD",1680363194462,0.92297524,28363.0,28362.0,0.09786041]
["bitfinex","BTCUSD",1680363194867,0.89103824,28363.0,28362.0,0.09786041]
["bitfinex","BTCUSD",1680363195967,0.90108502,28363.0,28362.0,0.1398032]
["bitfinex","BTCUSD",1680363196619,0.89708502,28363.0,28362.0,0.1398032]
["bitfinex","BTCUSD",1680363196841,0.90108502,28363.0,28362.0,0.1398032]
["bitfinex","BTCUSD",1680363197063,0.89708502,28363.0,28362.0,0.1398032]
["bitfinex","BTCUSD",1680363197280,0.89708502,28363.0,28362.0,0.1428032]
["bitfinex","BTCUSD",1680363197490,0.89708502,28363.0,28362.0,0.1398032]
["bitfinex","BTCUSD",1680363197699,0.90108502,28363.0,28362.0,0.1398032]
["bitfinex","BTCUSD",1680363197915,0.90108502,28363.0,28362.0,0.01394]
["bitfinex","BTCUSD",1680363198153,0.90108502,28363.0,28362.0,0.22424144]
["bitfinex","BTCUSD",1680363198410,0.90108502,28363.0,28362.0,0.22430144]
["bitfinex","BTCUSD",1680363198632,0.89708502,28363.0,28362.0,0.22430144]
["bitfinex","BTCUSD",1680363198858,0.89708502,28363.0,28362.0,0.22730144]
["bitfinex","BTCUSD",1680363199970,0.89708502,28363.0,28362.0,0.017]
["bitfinex","BTCUSD",1680363200188,0.89708502,28363.0,28362.0,0.01694]
["bitfinex","BTCUSD",1680363200832,0.89708502,28363.0,28362.0,0.01394]
["bitfinex","BTCUSD",1680363201060,0.89697573,28363.0,28362.0,0.01394]
["bitfinex","BTCUSD",1680363201699,0.89697573,28363.0,28362.0,0.01694]
["bitfinex","BTCUSD",1680363204756,0.87368081,28363.0,28362.0,0.01694]
["bitfinex","BTCUSD",1680363204983,0.87368081,28363.0,28362.0,0.01394]
["bitfinex","BTCUSD",1680363205203,0.87368081,28363.0,28362.0,0.01694]
["bitfinex","BTCUSD",1680363205428,0.87368081,28363.0,28362.0,0.01394]
["bitfinex","BTCUSD",1680363205656,0.87368081,28363.0,28362.0,0.01694]
["bitfinex","BTCUSD",1680363208445,0.87368081,28363.0,28362.0,0.0046]
["bitfinex","BTCUSD",1680363208685,0.51312814,28363.0,28362.0,0.17311724]
["bitfinex","BTCUSD",1680363208976,0.78235914,28363.0,28362.0,0.17311724]
["bitfinex","BTCUSD",1680363209209,0.81546414,28363.0,28362.0,0.29950943]
["bitfinex","BTCUSD",1680363209434,0.86485914,28363.0,28362.0,0.17011724]
["bitfinex","BTCUSD",1680363209661,0.90210114,28363.0,28362.0,0.17011724]
["bitfinex","BTCUSD",1680363210111,1.07839114,28363.0,28362.0,0.17011724]
["bitfinex","BTCUSD",1680363210553,1.07439114,28363.0,28362.0,0.17011724]
["bitfinex","BTCUSD",1680363210865,1.08239114,28363.0,28362.0,0.17111724]
["bitfinex","BTCUSD",1680363212408,0.1489,28362.0,28361.0,0.21073604]
["bitfinex","BTCUSD",1680363212628,0.1489,28362.0,28360.0,0.21079604]
["bitfinex","BTCUSD",1680363212629,0.1366,28361.0,28360.0,0.21079604]
["bitfinex","BTCUSD",1680363212847,0.68162997,28361.0,28360.0,0.21078585]
["bitfinex","BTCUSD",1680363213288,0.68162997,28361.0,28360.0,0.00012]
["bitfinex","BTCUSD",1680363213512,0.68162997,28361.0,28360.0,0.012341]
["bitfinex","BTCUSD",1680363213747,0.68162997,28361.0,28360.0,0.014341]
["bitfinex","BTCUSD",1680363214637,0.9976129,28361.0,28360.0,0.015741]
["bitfinex","BTCUSD",1680363214853,0.9976129,28361.0,28360.0,0.0034]
["bitfinex","BTCUSD",1680363215075,0.9976129,28361.0,28360.0,0.21408197]
["bitfinex","BTCUSD",1680363215292,0.9976129,28361.0,28360.0,0.21420197]
["bitfinex","BTCUSD",1680363215957,0.68162997,28361.0,28360.0,0.00352]
["bitfinex","BTCUSD",1680363216174,0.68162997,28361.0,28360.0,0.0034]
["bitfinex","BTCUSD",1680363216412,1.07498626,28361.0,28360.0,0.0034]
["bitfinex","BTCUSD",1680363216636,1.07498626,28361.0,28360.0,0.21408828]
["bitfinex","BTCUSD",1680363216853,1.07498626,28361.0,28360.0,0.21420828]
["bitfinex","BTCUSD",1680363216854,0.68162997,28361.0,28360.0,0.21420828]
["bitfinex","BTCUSD",1680363217073,0.68162997,28361.0,28360.0,0.21220828]
["bitfinex","BTCUSD",1680363217319,0.68162997,28361.0,28360.0,0.21520828]
["bitfinex","BTCUSD",1680363217534,1.06454632,28361.0,28360.0,0.21220828]
["bitfinex","BTCUSD",1680363217768,1.06854632,28361.0,28360.0,0.21220828]
["bitfinex","BTCUSD",1680363219365,1.06884632,28361.0,28360.0,0.21208828]
["bitfinex","BTCUSD",1680363220029,1.06884632,28361.0,28360.0,0.0014]
["bitfinex","BTCUSD",1680363220480,1.06854632,28361.0,28360.0,0.0014]
["bitfinex","BTCUSD",1680363220700,1.06854632,28361.0,28360.0,0.013741]
["bitfinex","BTCUSD",1680363221338,1.02709132,28361.0,28360.0,0.013741]
["bitfinex","BTCUSD",1680363221571,1.02709132,28361.0,28360.0,0.038423]
["bitfinex","BTCUSD",1680363222696,1.03559132,28361.0,28360.0,0.038423]
["bitfinex","BTCUSD",1680363228321,0.96099132,28361.0,28360.0,0.038423]
["bitfinex","BTCUSD",1680363229002,0.95249132,28361.0,28360.0,0.038423]
["bitfinex","BTCUSD",1680363229478,0.004,28361.0,28360.0,0.038483]
["bitfinex","BTCUSD",1680363229711,0.004,28361.0,28360.0,0.31697921]
["bitfinex","BTCUSD",1680363230162,0.004,28361.0,28360.0,0.31703921]
["bitfinex","BTCUSD",1680363230621,0.1366,28364.0,28360.0,0.31703921]
["bitfinex","BTCUSD",1680363230843,0.1366,28364.0,28360.0,0.30709921]
["bitfinex","BTCUSD",1680363230844,0.001,28361.0,28360.0,0.30709921]
["bitfinex","BTCUSD",1680363231083,0.001,28361.0,28360.0,0.33443121]
["bitfinex","BTCUSD",1680363231850,0.001,28361.0,28360.0,0.081935]
["bitfinex","BTCUSD",1680363232056,0.001,28361.0,28360.0,0.081755]
["bitfinex","BTCUSD",1680363232260,0.001,28361.0,28360.0,0.33456841]
["bitfinex","BTCUSD",1680363232464,0.001,28361.0,28360.0,0.081935]
["bitfinex","BTCUSD",1680363232668,0.001,28361.0,28360.0,0.081755]
["bitfinex","BTCUSD",1680363235179,0.00091704,28361.0,28360.0,0.081755]
["bitfinex","BTCUSD",1680363242112,0.00091704,28361.0,28360.0,0.88382155]
["bitfinex","BTCUSD",1680363242552,0.00091704,28361.0,28360.0,0.51112997]
["bitfinex","BTCUSD",1680363242797,0.00091704,28361.0,28360.0,0.156155]
["bitfinex","BTCUSD",1680363243022,0.00091704,28361.0,28360.0,0.081755]
["bitfinex","BTCUSD",1680363243245,0.00091704,28361.0,28360.0,0.45475086]
["bitfinex","BTCUSD",1680363243466,0.01091704,28361.0,28360.0,0.45475086]
["bitfinex","BTCUSD",1680363243684,0.01,28361.0,28360.0,0.43875086]
["bitfinex","BTCUSD",1680363243903,0.01,28361.0,28360.0,0.46675086]
["bitfinex","BTCUSD",1680363244144,0.01,28361.0,28360.0,0.43875086]
["bitfinex","BTCUSD",1680363244358,0.01,28361.0,28360.0,0.46675086]
["bitfinex","BTCUSD",1680363246981,0.01,28361.0,28360.0,0.54075086]
["bitfinex","BTCUSD",1680363247200,0.01,28361.0,28360.0,0.89572583]
["bitfinex","BTCUSD",1680363247412,0.01,28361.0,28360.0,1.24852583]
["bitfinex","BTCUSD",1680363249160,0.01,28361.0,28360.0,0.87552997]
["bitfinex","BTCUSD",1680363249861,0.01,28361.0,28360.0,0.87558997]
["bitfinex","BTCUSD",1680363250070,0.01,28361.0,28360.0,0.87564997]
["bitfinex","BTCUSD",1680363251363,0.01,28361.0,28360.0,0.94974997]
["bitfinex","BTCUSD",1680363251582,0.01,28361.0,28360.0,0.94968997]
["bitfinex","BTCUSD",1680363252235,0.01,28361.0,28360.0,1.07168997]
["bitfinex","BTCUSD",1680363252448,0.01,28361.0,28360.0,1.09974997]
["bitfinex","BTCUSD",1680363252661,0.01,28361.0,28360.0,1.07174997]
["bitfinex","BTCUSD",1680363252883,0.01,28361.0,28360.0,0.92174997]
["bitfinex","BTCUSD",1680363253100,0.01,28361.0,28360.0,1.09980997]
["bitfinex","BTCUSD",1680363254204,0.01,28361.0,28360.0,1.54920997]
["bitfinex","BTCUSD",1680363255359,0.01,28361.0,28360.0,1.89240997]
["bitfinex","BTCUSD",1680363255582,0.0005,28365.0,28364.0,0.2]
["bitfinex","BTCUSD",1680363255806,0.0005,28365.0,28364.0,1.18580397]
["bitfinex","BTCUSD",1680363256496,0.0005,28365.0,28364.0,1.39860397]
["bitfinex","BTCUSD",1680363256920,0.0005,28365.0,28364.0,1.42660397]
["bitfinex","BTCUSD",1680363257138,0.0005,28365.0,28364.0,1.27790397]
["bitfinex","BTCUSD",1680363258001,0.0005,28365.0,28364.0,1.24990397]
["bitfinex","BTCUSD",1680363258662,0.0005,28365.0,28364.0,1.27790397]
["bitfinex","BTCUSD",1680363258874,0.0005,28365.0,28364.0,1.63070397]
["bitfinex","BTCUSD",1680363264101,0.0005,28365.0,28364.0,1.56150368]
["bitfinex","BTCUSD",1680363264342,0.0005,28365.0,28364.0,1.56250368]
["bitfinex","BTCUSD",1680363265204,0.0005,28365.0,28364.0,1.48720368]
["bitfinex","BTCUSD",1680363266312,0.0005,28365.0,28364.0,1.40040723]
["bitfinex","BTCUSD",1680363266711,0.0005,28365.0,28364.0,1.33700723]
["bitfinex","BTCUSD",1680363266931,0.0005,28365.0,28364.0,1.30900723]
["bitfinex","BTCUSD",1680363267081,0.0005,28365.0,28364.0,1.33700723]
["bitfinex","BTCUSD",1680363270873,0.0701,28367.0,28364.0,1.33700723]
["bitfinex","BTCUSD",1680363271089,0.0739,28368.0,28365.0,0.025444]
["bitfinex","BTCUSD",1680363271312,0.0739,28368.0,28367.0,0.20978991]
["bitfinex","BTCUSD",1680363271526,0.0739,28368.0,28367.0,0.27148091]
["bitfinex","BTCUSD",1680363272386,0.0739,28368.0,28367.0,0.29840491]
["bitfinex","BTCUSD",1680363272597,0.0739,28368.0,28367.0,0.29915891]
["bitfinex","BTCUSD",1680363273028,0.1153801,28368.0,28367.0,0.29915891]
["bitfinex","BTCUSD",1680363273244,0.1153801,28368.0,28367.0,0.32715891]
["bitfinex","BTCUSD",1680363274383,0.1153801,28368.0,28367.0,0.089691]
["bitfinex","BTCUSD",1680363278644,0.1153801,28368.0,28367.0,0.115756]
["bitfinex","BTCUSD",1680363278832,0.1153801,28368.0,28367.0,0.089691]
["bitfinex","BTCUSD",1680363279061,0.0739,28368.0,28367.0,0.115979]
["bitfinex","BTCUSD",1680363282495,0.0747,28368.0,28367.0,0.115979]
["bitfinex","BTCUSD",1680363284278,0.0747,28368.0,28367.0,0.089691]
["bitfinex","BTCUSD",1680363284495,0.47545533,28368.0,28367.0,0.089691]
["bitfinex","BTCUSD",1680363284709,0.47575533,28368.0,28367.0,0.089691]
["bitfinex","BTCUSD",1680363286151,0.47575533,28368.0,28367.0,0.100691]
["bitfinex","BTCUSD",1680363286596,0.54975533,28368.0,28367.0,0.051338]
["bitfinex","BTCUSD",1680363288466,0.58104233,28368.0,28367.0,0.051338]
["bitfinex","BTCUSD",1680363288901,0.58104233,28368.0,28367.0,0.26156287]
["bitfinex","BTCUSD",1680363289263,0.180287,28368.0,28367.0,0.26156287]
["bitfinex","BTCUSD",1680363289460,0.149,28368.0,28367.0,0.26156287]
["bitfinex","BTCUSD",1680363289661,0.53558597,28368.0,28367.0,0.26156287]
["bitfinex","BTCUSD",1680363289886,0.92026947,28368.0,28367.0,0.42979493]
["bitfinex","BTCUSD",1680363291001,0.92026947,28368.0,28367.0,0.26156287]
["bitfinex","BTCUSD",1680363295308,0.92026947,28368.0,28367.0,0.08332123]
["bitfinex","BTCUSD",1680363295524,0.91996947,28368.0,28367.0,0.10095923]
["bitfinex","BTCUSD",1680363296293,0.50367497,28368.0,28367.0,0.10095923]
["bitfinex","BTCUSD",1680363296712,0.96959418,28368.0,28367.0,0.10095923]
["bitfinex","BTCUSD",1680363297134,1.11789418,28368.0,28367.0,0.10095923]
["bitfinex","BTCUSD",1680363297733,0.68243497,28368.0,28367.0,0.10095923]
["bitfinex","BTCUSD",1680363298701,1.0435488,28368.0,28367.0,0.10095923]
["bitfinex","BTCUSD",1680363298998,1.08648919,28368.0,28367.0,0.10095923]
["bitfinex","BTCUSD",1680363299211,1.08648919,28368.0,28367.0,0.017638]
["bitfinex","BTCUSD",1680363299628,0.68243497,28368.0,28367.0,0.017638]
["bitfinex","BTCUSD",1680363299834,1.04885423,28368.0,28367.0,0.017638]
["bitfinex","BTCUSD",1680363300044,0.68243497,28368.0,28367.0,0.017638]
["bitfinex","BTCUSD",1680363300526,0.99238847,28368.0,28367.0,0.017638]
["bitfinex","BTCUSD",1680363300738,1.02518147,28368.0,28367.0,0.017638]
["bitfinex","BTCUSD",1680363302318,1.02518147,28368.0,28367.0,0.22818977]
["bitfinex","BTCUSD",1680363302538,0.99268847,28368.0,28367.0,0.22818977]
["bitfinex","BTCUSD",1680363302952,0.65147497,28368.0,28367.0,0.22818977]
["bitfinex","BTCUSD",1680363303161,1.09051047,28368.0,28367.0,0.22818977]
["bitfinex","BTCUSD",1680363303543,0.68217997,28368.0,28367.0,0.22818977]
["bitfinex","BTCUSD",1680363303743,0.65147497,28368.0,28367.0,0.22818977]
["bitfinex","BTCUSD",1680363304042,1.05722075,28368.0,28367.0,0.22818977]
["bitfinex","BTCUSD",1680363304262,1.08965875,28368.0,28367.0,0.22817959]
["bitfinex","BTCUSD",1680363304498,0.68391297,28368.0,28367.0,0.22817959]
["bitfinex","BTCUSD",1680363304713,0.65147497,28368.0,28367.0,0.22817959]
["bitfinex","BTCUSD",1680363304927,0.65997497,28368.0,28367.0,0.38429412]
["bitfinex","BTCUSD",1680363305142,0.65997497,28368.0,28367.0,0.21584159]
["bitfinex","BTCUSD",1680363305370,0.69470697,28368.0,28367.0,0.22284159]
["bitfinex","BTCUSD",1680363305590,0.65997497,28368.0,28367.0,0.21584159]
["bitfinex","BTCUSD",1680363305815,0.66097497,28368.0,28367.0,0.21584159]
["bitfinex","BTCUSD",1680363306028,0.65997497,28368.0,28367.0,0.38429405]
["bitfinex","BTCUSD",1680363306240,0.66097497,28368.0,28367.0,0.38429405]
["bitfinex","BTCUSD",1680363306456,0.65997497,28368.0,28367.0,0.38429405]
["bitfinex","BTCUSD",1680363306730,0.70057597,28368.0,28367.0,0.17475246]
["bitfinex","BTCUSD",1680363306955,0.12622591,28366.0,28365.0,0.12641853]
["bitfinex","BTCUSD",1680363307197,0.52038788,28366.0,28365.0,0.08425755]
["bitfinex","BTCUSD",1680363307417,0.96738788,28366.0,28365.0,0.08425755]
["bitfinex","BTCUSD",1680363307633,1.68888788,28366.0,28364.0,0.08425755]
["bitfinex","BTCUSD",1680363307850,0.92826942,28365.0,28364.0,0.08425755]
["bitfinex","BTCUSD",1680363308077,1.07856942,28365.0,28364.0,0.08425755]
["bitfinex","BTCUSD",1680363308294,1.07856942,28365.0,28364.0,0.10825755]
["bitfinex","BTCUSD",1680363308513,1.44976942,28365.0,28364.0,0.10825755]
["bitfinex","BTCUSD",1680363308729,1.96276942,28365.0,28364.0,0.10825755]
["bitfinex","BTCUSD",1680363308939,1.96276942,28365.0,28364.0,0.024]
["bitfinex","BTCUSD",1680363309598,1.94976942,28365.0,28364.0,0.024]
["bitfinex","BTCUSD",1680363309812,1.96976942,28365.0,28364.0,0.024]
["bitfinex","BTCUSD",1680363310028,2.17376942,28365.0,28364.0,0.024]
["bitfinex","BTCUSD",1680363310712,1.94976942,28365.0,28364.0,0.024]
["bitfinex","BTCUSD",1680363310922,1.96976942,28365.0,28364.0,0.024]
["bitfinex","BTCUSD",1680363311136,1.94976942,28365.0,28364.0,0.024]
["bitfinex","BTCUSD",1680363311351,1.97676942,28365.0,28364.0,0.024]
["bitfinex","BTCUSD",1680363312207,1.94976942,28365.0,28364.0,0.024]
["bitfinex","BTCUSD",1680363312417,1.97676942,28365.0,28364.0,0.024]
["bitfinex","BTCUSD",1680363312635,1.94976942,28365.0,28364.0,0.024]
["bitfinex","BTCUSD",1680363312846,1.97676942,28365.0,28364.0,0.024]
["bitfinex","BTCUSD",1680363314693,1.98664042,28365.0,28364.0,0.024]
["bitfinex","BTCUSD",1680363315334,1.97676942,28365.0,28364.0,0.024]
["bitfinex","BTCUSD",1680363315547,1.98664042,28365.0,28364.0,0.024]
["bitfinex","BTCUSD",1680363315796,1.94976942,28365.0,28364.0,0.024]
["bitfinex","BTCUSD",1680363316024,1.97676942,28365.0,28364.0,0.024]
["bitfinex","BTCUSD",1680363316231,1.98664042,28365.0,28364.0,0.024]
["bitfinex","BTCUSD",1680363317084,2.21114042,28365.0,28364.0,0.024]
["bitfinex","BTCUSD",1680363320897,2.21114042,28365.0,28362.0,0.00042434]
["bitfinex","BTCUSD",1680363321123,1.35087497,28363.0,28362.0,0.00042434]
["bitfinex","BTCUSD",1680363321299,1.38315597,28363.0,28362.0,0.00042434]
["bitfinex","BTCUSD",1680363321695,1.69165597,28363.0,28362.0,0.00042434]
["bitfinex","BTCUSD",1680363322978,1.71865597,28363.0,28362.0,0.00042434]
["bitfinex","BTCUSD",1680363323200,1.71835597,28363.0,28362.0,0.00042434]
["bitfinex","BTCUSD",1680363323603,1.71865597,28363.0,28362.0,0.00042434]
["bitfinex","BTCUSD",1680363323814,1.71835597,28363.0,28362.0,0.00042434]
["bitfinex","BTCUSD",1680363324021,1.71864597,28363.0,28362.0,0.00042434]
["bitfinex","BTCUSD",1680363324220,1.54205597,28363.0,28362.0,0.00042434]
["bitfinex","BTCUSD",1680363324428,1.71834597,28363.0,28362.0,0.00042434]
["bitfinex","BTCUSD",1680363324633,1.69134597,28363.0,28362.0,0.00042434]
["bitfinex","BTCUSD",1680363325251,1.51505597,28363.0,28362.0,0.00042434]
["bitfinex","BTCUSD",1680363325681,1.54205597,28363.0,28362.0,0.00042434]
["bitfinex","BTCUSD",1680363325922,1.51505597,28363.0,28362.0,0.00042434]
["bitfinex","BTCUSD",1680363326139,1.54205597,28363.0,28362.0,0.00042434]
["bitfinex","BTCUSD",1680363326352,1.51505597,28363.0,28362.0,0.00042434]
["bitfinex","BTCUSD",1680363326566,1.54205597,28363.0,28362.0,0.00042434]
["bitfinex","BTCUSD",1680363328446,1.54235597,28363.0,28362.0,0.00042434]
["bitfinex","BTCUSD",1680363329324,1.94096895,28363.0,28362.0,0.00042434]
["bitfinex","BTCUSD",1680363329557,1.54235597,28363.0,28362.0,0.00042434]
["bitfinex","BTCUSD",1680363331730,1.54223778,28363.0,28362.0,0.00042434]
["bitfinex","BTCUSD",1680363336584,1.9216495,28363.0,28362.0,0.00042434]
["bitfinex","BTCUSD",1680363336816,2.81095389,28363.0,28362.0,0.00042434]
["bitfinex","BTCUSD",1680363337016,3.14227282,28363.0,28362.0,0.00042434]
["bitfinex","BTCUSD",1680363337243,2.81095389,28363.0,28362.0,0.00042434]
["bitfinex","BTCUSD",1680363337699,0.3712,28361.0,28357.0,0.012342]
["bitfinex","BTCUSD",1680363337905,0.0744,28358.0,28357.0,0.012342]
["bitfinex","BTCUSD",1680363338136,0.46278197,28358.0,28357.0,0.012342]
["bitfinex","BTCUSD",1680363338360,0.55837842,28358.0,28357.0,0.012342]
["bitfinex","BTCUSD",1680363338646,0.55837842,28358.0,28356.0,0.012342]
["bitfinex","BTCUSD",1680363338836,0.44166597,28357.0,28356.0,0.012342]
["bitfinex","BTCUSD",1680363339102,0.41714168,28357.0,28356.0,0.012342]
["bitfinex","BTCUSD",1680363339293,0.41714168,28357.0,28356.0,0.016542]
["bitfinex","BTCUSD",1680363339726,0.8625248,28357.0,28356.0,0.0042]
["bitfinex","BTCUSD",1680363339919,0.8625248,28357.0,28356.0,0.016543]
["bitfinex","BTCUSD",1680363340613,0.8625248,28357.0,28356.0,0.0042]
["bitfinex","BTCUSD",1680363340795,0.8825248,28357.0,28356.0,0.0042]
["bitfinex","BTCUSD",1680363343505,0.8825248,28357.0,28356.0,0.016543]
["bitfinex","BTCUSD",1680363343729,0.8825248,28357.0,28356.0,0.0042]
["bitfinex","BTCUSD",1680363346145,0.8825248,28357.0,28356.0,0.04688989]
["bitfinex","BTCUSD",1680363347648,0.8825248,28357.0,28356.0,0.13113537]
["bitfinex","BTCUSD",1680363349372,0.8825248,28357.0,28356.0,0.04688989]
["bitfinex","BTCUSD",1680363349600,1.2537248,28357.0,28356.0,0.04688989]
["bitfinex","BTCUSD",1680363350258,1.2537248,28357.0,28356.0,0.13113537]
["bitfinex","BTCUSD",1680363350646,1.2540248,28357.0,28356.0,0.13113537]
["bitfinex","BTCUSD",1680363351275,1.2540248,28357.0,28356.0,0.14347837]
["bitfinex","BTCUSD",1680363351540,0.47075068,28357.0,28356.0,0.09920047]
["bitfinex","BTCUSD",1680363352284,0.45075068,28357.0,28356.0,0.09920047]
["bitfinex","BTCUSD",1680363352490,0.47075068,28357.0,28356.0,0.09920047]
["bitfinex","BTCUSD",1680363352701,0.45075068,28357.0,28356.0,0.22770202]
["bitfinex","BTCUSD",1680363353334,0.47075068,28357.0,28356.0,0.43824361]
["bitfinex","BTCUSD",1680363353542,0.47075068,28357.0,28356.0,0.22770202]
["bitfinex","BTCUSD",1680363353543,0.33035068,28357.0,28356.0,0.22770202]
["bitfinex","BTCUSD",1680363354184,0.76801612,28357.0,28356.0,0.22770202]
["bitfinex","BTCUSD",1680363354823,0.76801612,28357.0,28356.0,0.43824361]
["bitfinex","BTCUSD",1680363355300,0.76801612,28357.0,28356.0,0.22770202]
["bitfinex","BTCUSD",1680363355532,0.76801612,28357.0,28356.0,0.43824361]
["bitfinex","BTCUSD",1680363356453,0.76801612,28357.0,28356.0,0.22770202]
["bitfinex","BTCUSD",1680363356666,0.76801612,28357.0,28356.0,0.43824361]
["bitfinex","BTCUSD",1680363356901,0.76801612,28357.0,28356.0,0.26977448]
["bitfinex","BTCUSD",1680363357123,0.87546412,28357.0,28356.0,0.26977448]
["bitfinex","BTCUSD",1680363357342,0.87437512,28357.0,28356.0,0.26977448]
["bitfinex","BTCUSD",1680363361608,1.24557512,28357.0,28356.0,0.26977448]
["bitfinex","BTCUSD",1680363361829,1.24519252,28357.0,28356.0,0.26983448]
["bitfinex","BTCUSD",1680363364765,1.54519252,28357.0,28356.0,0.26983448]
["bitfinex","BTCUSD",1680363365205,1.54519252,28357.0,28356.0,0.25749148]
["bitfinex","BTCUSD",1680363365633,1.54519252,28357.0,28356.0,0.26983448]
["bitfinex","BTCUSD",1680363367725,1.52519252,28357.0,28356.0,0.26983448]
["bitfinex","BTCUSD",1680363367931,1.54519252,28357.0,28356.0,0.26983448]
["bitfinex","BTCUSD",1680363368124,1.52519252,28357.0,28356.0,0.26983448]
["bitfinex","BTCUSD",1680363368339,1.54519252,28357.0,28356.0,0.26983448]
["bitfinex","BTCUSD",1680363368543,1.52519252,28357.0,28356.0,0.26983448]
["bitfinex","BTCUSD",1680363368746,1.54519252,28357.0,28356.0,0.26983448]
["bitfinex","BTCUSD",1680363369363,1.52519252,28357.0,28356.0,0.26983448]
["bitfinex","BTCUSD",1680363369569,1.54519252,28357.0,28356.0,0.25749148]
["bitfinex","BTCUSD",1680363370399,1.52519252,28357.0,28356.0,0.25749148]
["bitfinex","BTCUSD",1680363370828,1.55219252,28357.0,28356.0,0.25749148]
["bitfinex","BTCUSD",1680363372079,1.55219252,28357.0,28356.0,0.26983448]
["bitfinex","BTCUSD",1680363372314,1.51973352,28357.0,28356.0,0.26983448]
["bitfinex","BTCUSD",1680363373615,1.55057152,28357.0,28356.0,0.26983448]
["bitfinex","BTCUSD",1680363373945,1.51973352,28357.0,28356.0,0.26983448]
["bitfinex","BTCUSD",1680363374571,1.55169052,28357.0,28356.0,0.26983448]
["bitfinex","BTCUSD",1680363374774,1.51973352,28357.0,28356.0,0.26983448]
["bitfinex","BTCUSD",1680363374980,0.47658277,28356.0,28351.0,1.73815991]
["bitfinex","BTCUSD",1680363375190,1.03297497,28355.0,28352.0,0.037033]
["bitfinex","BTCUSD",1680363375399,1.03297497,28355.0,28352.0,0.08641]
["bitfinex","BTCUSD",1680363375615,1.03297497,28355.0,28352.0,0.08647]
["bitfinex","BTCUSD",1680363375834,1.03297497,28355.0,28353.0,0.0102]
["bitfinex","BTCUSD",1680363376051,1.03297497,28355.0,28354.0,0.03703]
["bitfinex","BTCUSD",1680363376256,1.41101154,28355.0,28354.0,0.03703]
["bitfinex","BTCUSD",1680363376458,1.41131154,28355.0,28354.0,0.03703]
["bitfinex","BTCUSD",1680363376683,1.49795799,28355.0,28354.0,0.03703]
["bitfinex","BTCUSD",1680363376894,1.49880799,28355.0,28354.0,0.03703]
["bitfinex","BTCUSD",1680363377111,1.49780799,28355.0,28354.0,0.03703]
["bitfinex","BTCUSD",1680363377316,1.51180799,28355.0,28354.0,0.03703]
["bitfinex","BTCUSD",1680363377984,1.48088999,28355.0,28354.0,0.03703]
["bitfinex","BTCUSD",1680363378183,1.51353299,28355.0,28354.0,0.03703]
["bitfinex","BTCUSD",1680363378614,1.51320999,28355.0,28354.0,0.03703]
["bitfinex","BTCUSD",1680363378755,1.51466899,28355.0,28354.0,0.03703]
["bitfinex","BTCUSD",1680363381070,1.48088999,28355.0,28354.0,0.03703]
["bitfinex","BTCUSD",1680363381283,1.51263499,28355.0,28354.0,0.03703]
["bitfinex","BTCUSD",1680363382111,1.51359299,28355.0,28354.0,0.03703]
["bitfinex","BTCUSD",1680363382317,1.51359299,28355.0,28354.0,0.012343]
["bitfinex","BTCUSD",1680363383066,1.48088999,28355.0,28354.0,0.012343]
["bitfinex","BTCUSD",1680363383712,1.51189399,28355.0,28354.0,0.012343]
["bitfinex","BTCUSD",1680363383926,1.14269399,28355.0,28354.0,0.012343]
["bitfinex","BTCUSD",1680363384142,1.11168999,28355.0,28354.0,0.012343]
["bitfinex","BTCUSD",1680363384382,1.14238199,28355.0,28354.0,0.012343]
["bitfinex","BTCUSD",1680363385213,1.11138999,28355.0,28354.0,0.012343]
["bitfinex","BTCUSD",1680363391037,1.11138999,28355.0,28354.0,0.05700625]
["bitfinex","BTCUSD",1680363396751,1.11138999,28355.0,28354.0,0.06770625]
["bitfinex","BTCUSD",1680363397601,1.18598999,28355.0,28354.0,0.06770625]
["bitfinex","BTCUSD",1680363399085,1.18591908,28355.0,28354.0,0.06770625]
["bitfinex","BTCUSD",1680363400334,1.21000051,28355.0,28354.0,0.06770625]
["bitfinex","BTCUSD",1680363400557,1.24347451,28355.0,28354.0,0.05536325]
["bitfinex","BTCUSD",1680363401207,1.22947451,28355.0,28354.0,0.05536325]
["bitfinex","BTCUSD",1680363401426,1.24347451,28355.0,28354.0,0.05536325]
["bitfinex","BTCUSD",1680363401638,1.24247451,28355.0,28354.0,0.05536325]
["bitfinex","BTCUSD",1680363401920,1.54483063,28355.0,28354.0,0.05536325]
["bitfinex","BTCUSD",1680363402113,1.55883063,28355.0,28354.0,0.05536325]
["bitfinex","BTCUSD",1680363402840,1.54483063,28355.0,28354.0,0.05536325]
["bitfinex","BTCUSD",1680363402959,1.56483063,28355.0,28354.0,0.05536325]
["bitfinex","BTCUSD",1680363403443,1.56483063,28355.0,28354.0,0.06770625]
["bitfinex","BTCUSD",1680363403673,1.56483063,28355.0,28354.0,0.05536325]
["bitfinex","BTCUSD",1680363403877,1.56483063,28355.0,28354.0,0.06770625]
["bitfinex","BTCUSD",1680363404812,1.56483063,28355.0,28354.0,0.05536325]
["bitfinex","BTCUSD",1680363405027,1.480429,28355.0,28354.0,0.06770625]
["bitfinex","BTCUSD",1680363405238,1.16407288,28355.0,28354.0,0.05536325]
["bitfinex","BTCUSD",1680363405450,1.5840486,28355.0,28354.0,0.06770625]
["bitfinex","BTCUSD",1680363406534,1.16407288,28355.0,28354.0,0.05536325]
["bitfinex","BTCUSD",1680363406750,1.55505349,28355.0,28354.0,0.05536325]
["bitfinex","BTCUSD",1680363407472,1.23837288,28355.0,28354.0,0.05536325]
["bitfinex","BTCUSD",1680363408120,1.66194335,28355.0,28354.0,0.05536325]
["bitfinex","BTCUSD",1680363408994,1.66194335,28355.0,28354.0,0.26667674]
["bitfinex","BTCUSD",1680363409219,0.85259645,28355.0,28354.0,0.06776625]
["bitfinex","BTCUSD",1680363409445,0.40679645,28355.0,28354.0,0.06770625]
["bitfinex","BTCUSD",1680363409683,0.10679645,28355.0,28354.0,0.06770625]
["bitfinex","BTCUSD",1680363409910,0.32,28355.0,28354.0,0.06770625]
["bitfinex","BTCUSD",1680363410783,0.40679645,28355.0,28354.0,0.06770625]
["bitfinex","BTCUSD",1680363411000,0.10679645,28355.0,28354.0,0.06770625]
["bitfinex","BTCUSD",1680363412898,0.44535707,28355.0,28354.0,0.06770625]
["bitfinex","BTCUSD",1680363413109,1.10033204,28355.0,28354.0,0.06770625]
["bitfinex","BTCUSD",1680363413340,1.20701704,28355.0,28354.0,0.06770625]
["bitfinex","BTCUSD",1680363413780,1.57821704,28355.0,28354.0,0.06770625]
["bitfinex","BTCUSD",1680363413990,1.58671704,28355.0,28354.0,0.06770625]
["bitfinex","BTCUSD",1680363418933,1.24815642,28355.0,28354.0,0.05536325]
["bitfinex","BTCUSD",1680363419583,1.58182225,28355.0,28354.0,0.05536325]
["bitfinex","BTCUSD",1680363420010,1.24815642,28355.0,28354.0,0.05536325]
["bitfinex","BTCUSD",1680363420665,1.57454891,28355.0,28354.0,0.05536325]
["bitfinex","BTCUSD",1680363425669,1.57446359,28355.0,28354.0,0.05536325]
["bitfinex","BTCUSD",1680363426074,1.3226711,28355.0,28354.0,0.05536325]
["bitfinex","BTCUSD",1680363426250,1.3229711,28355.0,28354.0,0.43581086]
["bitfinex","BTCUSD",1680363426472,1.3229711,28355.0,28354.0,0.22445814]
["bitfinex","BTCUSD",1680363426674,1.30305642,28355.0,28354.0,0.22445814]
["bitfinex","BTCUSD",1680363427098,1.32305642,28355.0,28354.0,0.22445814]
["bitfinex","BTCUSD",1680363427305,1.30305642,28355.0,28354.0,0.22445814]
["bitfinex","BTCUSD",1680363427529,1.32305642,28355.0,28354.0,0.22865814]
["bitfinex","BTCUSD",1680363428600,1.32305642,28355.0,28354.0,0.2285676]
["bitfinex","BTCUSD",1680363430121,1.32305642,28355.0,28354.0,0.18626857]
["bitfinex","BTCUSD",1680363430335,1.32305642,28355.0,28354.0,0.27080086]
["bitfinex","BTCUSD",1680363430750,1.67847347,28355.0,28354.0,0.27080086]
["bitfinex","BTCUSD",1680363430967,1.32305642,28355.0,28354.0,0.27080086]
["bitfinex","BTCUSD",1680363431192,1.75638552,28355.0,28354.0,0.27080086]
["bitfinex","BTCUSD",1680363431793,1.73638552,28355.0,28354.0,0.27080086]
["bitfinex","BTCUSD",1680363432236,1.76338552,28355.0,28354.0,0.27080086]
["bitfinex","BTCUSD",1680363432443,1.76338552,28355.0,28354.0,0.144005]
["bitfinex","BTCUSD",1680363435125,1.73638552,28355.0,28354.0,0.144005]
["bitfinex","BTCUSD",1680363435340,1.76338552,28355.0,28354.0,0.144005]
["bitfinex","BTCUSD",1680363436943,1.83798552,28355.0,28354.0,0.144005]
["bitfinex","BTCUSD",1680363437150,1.91218552,28355.0,28354.0,0.144005]
["bitfinex","BTCUSD",1680363439168,1.47885642,28355.0,28354.0,0.144005]
["bitfinex","BTCUSD",1680363439382,1.89405,28355.0,28354.0,0.144005]
["bitfinex","BTCUSD",1680363439986,1.89405,28355.0,28354.0,0.05947271]
["bitfinex","BTCUSD",1680363442057,1.47885642,28355.0,28354.0,0.05947271]
["bitfinex","BTCUSD",1680363442479,1.47855642,28355.0,28354.0,0.05947271]
["bitfinex","BTCUSD",1680363443150,1.45155642,28355.0,28354.0,0.05947271]
["bitfinex","BTCUSD",1680363443368,1.78157361,28355.0,28354.0,0.05947271]
["bitfinex","BTCUSD",1680363444401,1.75457361,28355.0,28354.0,0.05947271]
["bitfinex","BTCUSD",1680363444592,1.78157361,28355.0,28354.0,0.05947271]
["bitfinex","BTCUSD",1680363444800,1.75457361,28355.0,28354.0,0.05947271]
["bitfinex","BTCUSD",1680363445000,1.78157361,28355.0,28354.0,0.05947271]
["bitfinex","BTCUSD",1680363445669,1.63277361,28355.0,28354.0,0.05947271]
["bitfinex","BTCUSD",1680363448212,1.32475642,28355.0,28354.0,0.05947271]
["bitfinex","BTCUSD",1680363448427,1.65505793,28355.0,28354.0,0.05947271]
["bitfinex","BTCUSD",1680363448620,1.32475642,28355.0,28354.0,0.05947271]
["bitfinex","BTCUSD",1680363448815,1.32505642,28355.0,28354.0,0.05167271]
["bitfinex","BTCUSD",1680363449019,1.47435642,28355.0,28354.0,0.05167271]
["bitfinex","BTCUSD",1680363449616,2.75296741,28355.0,28354.0,0.03392671]
["bitfinex","BTCUSD",1680363449814,2.74309341,28355.0,28354.0,0.01902671]
["bitfinex","BTCUSD",1680363450050,0.45299645,28352.0,28351.0,0.08453229]
["bitfinex","BTCUSD",1680363450189,0.99921742,28352.0,28351.0,0.08465229]
["bitfinex","BTCUSD",1680363450395,1.29921742,28352.0,28351.0,0.08465229]
["bitfinex","BTCUSD",1680363450576,1.29071742,28352.0,28351.0,0.08465229]
["bitfinex","BTCUSD",1680363450989,0.84491742,28352.0,28351.0,0.20826743]
["bitfinex","BTCUSD",1680363451193,0.84491742,28352.0,28351.0,0.20832743]
["bitfinex","BTCUSD",1680363451194,0.81077142,28352.0,28351.0,0.20832743]
["bitfinex","BTCUSD",1680363451606,0.84340942,28352.0,28351.0,0.20832743]
["bitfinex","BTCUSD",1680363452238,0.81077142,28352.0,28351.0,0.20832743]
["bitfinex","BTCUSD",1680363453119,0.83777142,28352.0,28351.0,0.20832743]
["bitfinex","BTCUSD",1680363454182,1.15550791,28352.0,28351.0,0.17129243]
["bitfinex","BTCUSD",1680363454400,1.19709291,28352.0,28351.0,0.18363743]
["bitfinex","BTCUSD",1680363454630,1.19709291,28352.0,28351.0,0.09858657]
["bitfinex","BTCUSD",1680363454850,1.19739291,28352.0,28351.0,0.09858657]
["bitfinex","BTCUSD",1680363455068,1.24924503,28352.0,28351.0,0.13964335]
["bitfinex","BTCUSD",1680363455924,1.24924503,28352.0,28351.0,0.12729835]
["bitfinex","BTCUSD",1680363456147,1.25202851,28352.0,28351.0,0.12729835]
["bitfinex","BTCUSD",1680363456356,1.62322851,28352.0,28351.0,0.12729835]
["bitfinex","BTCUSD",1680363456783,1.62322851,28352.0,28351.0,0.13964335]
["bitfinex","BTCUSD",1680363456994,1.62322851,28352.0,28351.0,0.12729835]
["bitfinex","BTCUSD",1680363457219,1.62322851,28352.0,28351.0,0.13964335]
["bitfinex","BTCUSD",1680363459798,1.62322851,28352.0,28351.0,0.2663116]
["bitfinex","BTCUSD",1680363460013,1.62322851,28352.0,28351.0,0.13964335]
["bitfinex","BTCUSD",1680363461613,1.62322851,28352.0,28351.0,0.2663116]
["bitfinex","BTCUSD",1680363463629,1.62322851,28352.0,28351.0,0.1818661]
["bitfinex","BTCUSD",1680363464724,1.62322851,28352.0,28351.0,0.1695211]
["bitfinex","BTCUSD",1680363465168,1.62322851,28352.0,28351.0,0.25400129]
["bitfinex","BTCUSD",1680363465393,1.62322851,28352.0,28351.0,0.12733304]
["bitfinex","BTCUSD",1680363465686,1.62322851,28352.0,28351.0,0.25400129]
["bitfinex","BTCUSD",1680363465923,1.62322851,28352.0,28351.0,0.12733304]
["bitfinex","BTCUSD",1680363470157,1.62322851,28352.0,28351.0,0.25400129]
["bitfinex","BTCUSD",1680363471273,1.62322851,28352.0,28351.0,0.27010129]
["bitfinex","BTCUSD",1680363471932,1.59622851,28352.0,28351.0,0.27010129]
["bitfinex","BTCUSD",1680363472152,1.27570854,28352.0,28351.0,0.27010129]
["bitfinex","BTCUSD",1680363472348,1.71140956,28352.0,28351.0,0.14343304]
["bitfinex","BTCUSD",1680363472811,1.73840956,28352.0,28351.0,0.14343304]
["bitfinex","BTCUSD",1680363473039,1.73840956,28352.0,28351.0,0.27010129]
["bitfinex","BTCUSD",1680363473276,1.73840956,28352.0,28351.0,0.14343304]
["bitfinex","BTCUSD",1680363473726,1.71140956,28352.0,28351.0,0.14343304]
["bitfinex","BTCUSD",1680363473952,1.73840956,28352.0,28351.0,0.14343304]
["bitfinex","BTCUSD",1680363474598,1.81270956,28352.0,28351.0,0.14343304]
["bitfinex","BTCUSD",1680363476399,1.81229978,28352.0,28351.0,0.14343304]
["bitfinex","BTCUSD",1680363478914,1.81259978,28352.0,28351.0,0.14343304]
["bitfinex","BTCUSD",1680363484844,1.81250978,28352.0,28351.0,0.14335698]
["bitfinex","BTCUSD",1680363485059,1.81259978,28352.0,28351.0,0.14335698]
["bitfinex","BTCUSD",1680363485532,1.74578708,28352.0,28351.0,0.14335698]
["bitfinex","BTCUSD",1680363486454,1.37689876,28352.0,28351.0,0.14335698]
["bitfinex","BTCUSD",1680363486669,1.80993107,28352.0,28351.0,0.14335698]
["bitfinex","BTCUSD",1680363487561,1.80993107,28352.0,28351.0,0.05887679]
["bitfinex","BTCUSD",1680363489569,1.73563107,28352.0,28351.0,0.14335698]
["bitfinex","BTCUSD",1680363489787,1.70254607,28352.0,28351.0,0.14335698]
["bitfinex","BTCUSD",1680363490226,1.73396007,28352.0,28351.0,0.14335698]
["bitfinex","BTCUSD",1680363494706,1.73266007,28352.0,28351.0,0.14335698]
["bitfinex","BTCUSD",1680363494928,1.70124607,28352.0,28351.0,0.14335698]
["bitfinex","BTCUSD",1680363495346,1.73341707,28352.0,28351.0,0.14335698]
["bitfinex","BTCUSD",1680363495562,1.73419807,28352.0,28351.0,0.14335698]
["bitfinex","BTCUSD",1680363496648,1.70124607,28352.0,28351.0,0.14335698]
["bitfinex","BTCUSD",1680363497202,1.73400407,28352.0,28351.0,0.14335698]
["bitfinex","BTCUSD",1680363497417,1.70124607,28352.0,28351.0,0.14335698]
["bitfinex","BTCUSD",1680363497601,1.73579207,28352.0,28351.0,0.14335698]
["bitfinex","BTCUSD",1680363498072,1.70124607,28352.0,28351.0,0.14335698]
["bitfinex","BTCUSD",1680363498285,1.73440007,28352.0,28351.0,0.14335698]
["bitfinex","BTCUSD",1680363502165,1.70124607,28352.0,28351.0,0.14335698]
["bitfinex","BTCUSD",1680363502589,1.73285807,28352.0,28351.0,0.14335698]
["bitfinex","BTCUSD",1680363506283,1.70124607,28352.0,28351.0,0.14335698]
["bitfinex","BTCUSD",1680363507177,1.73270607,28352.0,28351.0,0.14335698]
["bitfinex","BTCUSD",1680363507612,1.70124607,28352.0,28351.0,0.14335698]
["bitfinex","BTCUSD",1680363508057,1.70154607,28352.0,28351.0,0.14335698]
["bitfinex","BTCUSD",1680363508263,1.70124607,28352.0,28351.0,0.14335698]
["bitfinex","BTCUSD",1680363509999,1.73513407,28352.0,28351.0,0.14335698]
["bitfinex","BTCUSD",1680363512044,1.73513407,28352.0,28351.0,0.12384299]
["bitfinex","BTCUSD",1680363512278,1.70154607,28352.0,28351.0,0.12384299]
["bitfinex","BTCUSD",1680363512502,1.73474207,28352.0,28351.0,0.12384299]
["bitfinex","BTCUSD",1680363512724,1.73342107,28352.0,28351.0,0.12384299]
["bitfinex","BTCUSD",1680363512964,3.00257153,28352.0,28351.0,0.12384299]
["bitfinex","BTCUSD",1680363513192,3.00257153,28352.0,28351.0,0.14505089]
["bitfinex","BTCUSD",1680363514365,2.99080751,28352.0,28351.0,0.14505089]
["bitfinex","BTCUSD",1680363515242,2.64393922,28352.0,28351.0,1.089e-05]
["bitfinex","BTCUSD",1680363515461,2.65381422,28352.0,28351.0,1.089e-05]
["bitfinex","BTCUSD",1680363515715,2.65351422,28352.0,28351.0,1.089e-05]
["bitfinex","BTCUSD",1680363515917,2.65381422,28352.0,28351.0,1.089e-05]
["bitfinex","BTCUSD",1680363516139,0.5212,28351.0,28350.0,0.022]
["bitfinex","BTCUSD",1680363516358,2.63390343,28351.0,28350.0,0.022]
["bitfinex","BTCUSD",1680363517232,2.81026343,28351.0,28350.0,0.022]
["bitfinex","BTCUSD",1680363518578,1.56811297,28351.0,28350.0,0.022]
["bitfinex","BTCUSD",1680363518796,2.837326,28351.0,28350.0,0.022]
["bitfinex","BTCUSD",1680363519014,2.83732551,28351.0,28350.0,0.06463921]
["bitfinex","BTCUSD",1680363520147,2.83732551,28351.0,28350.0,0.022]
["bitfinex","BTCUSD",1680363520595,2.84720151,28351.0,28350.0,0.022]
["bitfinex","BTCUSD",1680363521462,2.82020151,28351.0,28350.0,0.022]
["bitfinex","BTCUSD",1680363521676,2.84720151,28351.0,28350.0,0.022]
["bitfinex","BTCUSD",1680363521933,2.82020151,28351.0,28350.0,0.022]
["bitfinex","BTCUSD",1680363522150,0.5204,28350.0,28349.0,0.002351]
["bitfinex","BTCUSD",1680363522373,1.36655597,28350.0,28349.0,0.002351]
["bitfinex","BTCUSD",1680363523045,1.36655597,28350.0,28349.0,0.04499512]
["bitfinex","BTCUSD",1680363523509,1.39355597,28350.0,28349.0,0.04499512]
["bitfinex","BTCUSD",1680363523963,1.40343197,28350.0,28349.0,0.04499512]
["bitfinex","BTCUSD",1680363524182,1.79780951,28350.0,28349.0,0.04499512]
["bitfinex","BTCUSD",1680363524673,1.79810951,28350.0,28349.0,0.04499512]
["bitfinex","BTCUSD",1680363524890,1.79780951,28350.0,28349.0,0.04499512]
["bitfinex","BTCUSD",1680363527052,1.64850951,28350.0,28349.0,0.04499512]
["bitfinex","BTCUSD",1680363540967,1.39425597,28350.0,28349.0,0.04499512]
["bitfinex","BTCUSD",1680363541173,1.78990614,28350.0,28349.0,0.04499512]
["bitfinex","BTCUSD",1680363541802,1.39425597,28350.0,28349.0,0.04499512]
["bitfinex","BTCUSD",1680363542252,2.99275715,28350.0,28349.0,0.04499512]
["bitfinex","BTCUSD",1680363542459,2.99277081,28350.0,28349.0,0.04499512]
["bitfinex","BTCUSD",1680363543105,2.99277081,28350.0,28349.0,0.002351]
["bitfinex","BTCUSD",1680363543325,2.96577081,28350.0,28349.0,0.002351]
["bitfinex","BTCUSD",1680363543748,0.97412588,28349.0,28348.0,0.0189794]
["bitfinex","BTCUSD",1680363543962,1.74317285,28349.0,28348.0,0.0189794]
["bitfinex","BTCUSD",1680363544597,1.77017285,28349.0,28348.0,0.0189794]
["bitfinex","BTCUSD",1680363545094,1.74317285,28349.0,28348.0,0.06170183]
["bitfinex","BTCUSD",1680363545313,1.77017285,28349.0,28348.0,0.06170183]
["bitfinex","BTCUSD",1680363551634,1.39793364,28349.0,28348.0,0.06170183]
["bitfinex","BTCUSD",1680363551857,1.79439052,28349.0,28348.0,0.06170183]
["bitfinex","BTCUSD",1680363552078,1.39793364,28349.0,28348.0,0.06170183]
["bitfinex","BTCUSD",1680363552294,3.06371312,28349.0,28348.0,0.06170183]
["bitfinex","BTCUSD",1680363552505,3.06401312,28349.0,28348.0,0.06170183]
["bitfinex","BTCUSD",1680363552719,3.03701312,28349.0,28348.0,0.06170183]
["bitfinex","BTCUSD",1680363552941,1.79472178,28349.0,28348.0,0.06170183]
["bitfinex","BTCUSD",1680363553158,1.79472178,28349.0,28348.0,0.0189794]
["bitfinex","BTCUSD",1680363553159,1.76772178,28349.0,28348.0,0.0189794]
["bitfinex","BTCUSD",1680363553383,1.79442178,28349.0,28348.0,0.0189794]
["bitfinex","BTCUSD",1680363553597,1.76742178,28349.0,28348.0,0.0189794]
["bitfinex","BTCUSD",1680363553807,1.79472178,28349.0,28348.0,0.0189794]
["bitfinex","BTCUSD",1680363554030,1.79442178,28349.0,28348.0,0.06069891]
["bitfinex","BTCUSD",1680363554251,1.79472178,28349.0,28348.0,0.06069891]
["bitfinex","BTCUSD",1680363556144,1.79472178,28349.0,28348.0,0.14522477]
["bitfinex","BTCUSD",1680363556360,1.76364978,28349.0,28348.0,0.14522477]
["bitfinex","BTCUSD",1680363556572,1.29266164,28349.0,28348.0,0.14522477]
["bitfinex","BTCUSD",1680363557669,1.29266164,28349.0,28348.0,0.27189302]
["bitfinex","BTCUSD",1680363557886,0.76296164,28349.0,28348.0,0.18736716]
["bitfinex","BTCUSD",1680363558103,0.76296164,28349.0,28348.0,0.07304491]
["bitfinex","BTCUSD",1680363558104,0.027,28349.0,28348.0,0.07304491]
["bitfinex","BTCUSD",1680363558315,0.027,28349.0,28348.0,0.10643891]
["bitfinex","BTCUSD",1680363558537,0.027,28349.0,28348.0,0.07954491]
["bitfinex","BTCUSD",1680363558773,0.03594665,28349.0,28348.0,0.07954491]
["bitfinex","BTCUSD",1680363558986,0.0317747,28349.0,28348.0,0.29086956]
["bitfinex","BTCUSD",1680363559196,0.00894665,28349.0,28348.0,0.29086956]
["bitfinex","BTCUSD",1680363559411,0.03594665,28349.0,28348.0,0.29086956]
["bitfinex","BTCUSD",1680363559629,0.03594665,28349.0,28348.0,0.29086937]
["bitfinex","BTCUSD",1680363560533,0.03594665,28349.0,28348.0,0.07954491]
["bitfinex","BTCUSD",1680363560737,0.03594665,28349.0,28348.0,0.29085239]
["bitfinex","BTCUSD",1680363562016,0.03594665,28349.0,28348.0,0.29085129]
["bitfinex","BTCUSD",1680363567576,0.03594665,28349.0,28348.0,0.45983395]
["bitfinex","BTCUSD",1680363567791,0.03594665,28349.0,28348.0,0.29091129]
["bitfinex","BTCUSD",1680363568706,0.03594665,28349.0,28348.0,0.31926729]
["bitfinex","BTCUSD",1680363568941,0.03594665,28349.0,28348.0,0.31767129]
["bitfinex","BTCUSD",1680363569152,0.39092162,28349.0,28348.0,0.29097129]
["bitfinex","BTCUSD",1680363569375,0.69092162,28349.0,28348.0,0.29103129]
["bitfinex","BTCUSD",1680363571797,0.33594665,28349.0,28348.0,0.29103129]
["bitfinex","BTCUSD",1680363572011,0.03594665,28349.0,28348.0,0.29103129]
["bitfinex","BTCUSD",1680363572221,0.03594665,28349.0,28348.0,0.29097129]
["bitfinex","BTCUSD",1680363573955,0.03594665,28349.0,28348.0,0.29103129]
["bitfinex","BTCUSD",1680363574453,0.03094665,28349.0,28348.0,0.31818429]
["bitfinex","BTCUSD",1680363574668,0.03094665,28349.0,28348.0,0.29085129]
["bitfinex","BTCUSD",1680363577044,0.03094665,28349.0,28348.0,0.36545129]
["bitfinex","BTCUSD",1680363579204,0.03094665,28349.0,28348.0,0.56080349]
["bitfinex","BTCUSD",1680363579406,0.03094665,28349.0,28348.0,0.36545129]
["bitfinex","BTCUSD",1680363579638,0.03094665,28349.0,28348.0,0.39075129]
["bitfinex","BTCUSD",1680363579824,0.03094665,28349.0,28348.0,0.36545129]
["bitfinex","BTCUSD",1680363580409,0.03094665,28349.0,28348.0,0.5343514]
["bitfinex","BTCUSD",1680363580614,0.03094665,28349.0,28348.0,0.32304502]
["bitfinex","BTCUSD",1680363581262,0.79681832,28349.0,28348.0,0.24844502]
["bitfinex","BTCUSD",1680363581468,1.13726832,28349.0,28348.0,0.23615902]
["bitfinex","BTCUSD",1680363581607,1.13726832,28349.0,28348.0,0.24850502]
["bitfinex","BTCUSD",1680363583667,1.04010946,28349.0,28348.0,0.44746734]
["bitfinex","BTCUSD",1680363584117,1.04010946,28349.0,28348.0,0.29091129]
["bitfinex","BTCUSD",1680363584814,1.04010946,28349.0,28348.0,0.45981159]
["bitfinex","BTCUSD",1680363585043,1.04010946,28349.0,28348.0,0.4598115]
["bitfinex","BTCUSD",1680363585262,1.04010946,28349.0,28348.0,0.29091129]
["bitfinex","BTCUSD",1680363585509,1.04010946,28349.0,28348.0,0.45981173]
["bitfinex","BTCUSD",1680363592815,1.04010946,28349.0,28348.0,0.29091129]
["bitfinex","BTCUSD",1680363594595,1.03999107,28349.0,28348.0,0.29091129]
["bitfinex","BTCUSD",1680363595019,1.03999107,28349.0,28348.0,0.28036661]
["bitfinex","BTCUSD",1680363596296,1.07152907,28349.0,28348.0,0.28036661]
["bitfinex","BTCUSD",1680363596950,1.14592907,28349.0,28348.0,0.28036661]
["bitfinex","BTCUSD",1680363598461,0.33082826,28349.0,28348.0,0.28028335]
["bitfinex","BTCUSD",1680363598676,0.03082826,28349.0,28348.0,0.14653523]
["bitfinex","BTCUSD",1680363598896,0.33082826,28349.0,28348.0,0.14647523]
["bitfinex","BTCUSD",1680363599883,0.03082826,28349.0,28348.0,0.14647523]
["bitfinex","BTCUSD",1680363600326,0.00382826,28349.0,28348.0,0.14647523]
["bitfinex","BTCUSD",1680363600460,0.02382826,28349.0,28348.0,0.14747523]
["bitfinex","BTCUSD",1680363600886,0.02382826,28349.0,28347.0,0.25347473]
["bitfinex","BTCUSD",1680363601136,0.02382826,28349.0,28348.0,0.06664413]
["bitfinex","BTCUSD",1680363601367,0.02382826,28349.0,28348.0,0.11603013]
["bitfinex","BTCUSD",1680363601573,0.00382826,28349.0,28348.0,0.11603013]
["bitfinex","BTCUSD",1680363601992,0.01782826,28349.0,28348.0,0.11603013]
["bitfinex","BTCUSD",1680363602214,0.00382826,28349.0,28348.0,0.11603013]
["bitfinex","BTCUSD",1680363602416,0.00322826,28349.0,28348.0,0.11603013]
["bitfinex","BTCUSD",1680363602623,0.00322826,28349.0,28348.0,0.36950486]
["bitfinex","BTCUSD",1680363602831,0.17322826,28349.0,28348.0,0.11603013]
["bitfinex","BTCUSD",1680363603029,0.19422826,28349.0,28348.0,0.11703013]
["bitfinex","BTCUSD",1680363603239,0.19422826,28349.0,28348.0,0.09882313]
["bitfinex","BTCUSD",1680363603444,0.19422826,28349.0,28348.0,0.36966986]
["bitfinex","BTCUSD",1680363603641,0.19422826,28349.0,28348.0,0.36972986]
["bitfinex","BTCUSD",1680363604266,0.19422826,28349.0,28348.0,0.35235786]
["bitfinex","BTCUSD",1680363604489,0.19422826,28349.0,28348.0,0.37000786]
["bitfinex","BTCUSD",1680363607187,0.49422826,28349.0,28348.0,0.37000786]
["bitfinex","BTCUSD",1680363607384,0.19422826,28349.0,28348.0,0.37000786]
["bitfinex","BTCUSD",1680363607590,0.19422826,28349.0,28348.0,0.37065186]
["bitfinex","BTCUSD",1680363608416,0.19422826,28349.0,28348.0,0.37059186]
["bitfinex","BTCUSD",1680363608631,0.19422826,28349.0,28348.0,0.37065186]
["bitfinex","BTCUSD",1680363609449,0.19422826,28349.0,28348.0,0.11717713]
["bitfinex","BTCUSD",1680363609668,0.19422826,28349.0,28348.0,0.56418519]
["bitfinex","BTCUSD",1680363609877,0.19422826,28349.0,28348.0,0.38531046]
["bitfinex","BTCUSD",1680363610086,0.191,28349.0,28348.0,0.75725515]
["bitfinex","BTCUSD",1680363610298,0.18799073,28349.0,28348.0,0.75707515]
["bitfinex","BTCUSD",1680363610506,0.18799073,28349.0,28348.0,0.75713515]
["bitfinex","BTCUSD",1680363610936,0.16699073,28349.0,28348.0,0.75613515]
["bitfinex","BTCUSD",1680363611148,0.165994,28349.0,28348.0,0.76607515]
["bitfinex","BTCUSD",1680363611562,0.165994,28349.0,28348.0,0.76599676]
["bitfinex","BTCUSD",1680363611767,0.165994,28349.0,28348.0,0.39405207]
["bitfinex","BTCUSD",1680363611981,0.16302247,28349.0,28348.0,0.39405207]
["bitfinex","BTCUSD",1680363612861,0.16302247,28349.0,28348.0,0.76599676]
["bitfinex","BTCUSD",1680363613078,0.16006332,28349.0,28348.0,0.76599676]
["bitfinex","BTCUSD",1680363613921,0.16006332,28349.0,28348.0,0.39405207]
["bitfinex","BTCUSD",1680363614136,0.15712097,28349.0,28348.0,0.39405207]
["bitfinex","BTCUSD",1680363614970,0.15419335,28349.0,28348.0,0.39405207]
["bitfinex","BTCUSD",1680363616034,0.15127844,28349.0,28348.0,0.39405207]
["bitfinex","BTCUSD",1680363617122,0.14837567,28349.0,28348.0,0.39405207]
["bitfinex","BTCUSD",1680363617747,0.13915567,28349.0,28348.0,0.39405207]
["bitfinex","BTCUSD",1680363617962,0.136265,28349.0,28348.0,0.39405207]
["bitfinex","BTCUSD",1680363618610,0.136265,28349.0,28348.0,0.74902704]
["bitfinex","BTCUSD",1680363619043,0.13338637,28349.0,28348.0,0.74902704]
["bitfinex","BTCUSD",1680363619270,0.00015,28353.0,28352.0,0.11916333]
["bitfinex","BTCUSD",1680363619491,8e-05,28355.0,28352.0,1.0231403]
["bitfinex","BTCUSD",1680363619745,8e-05,28355.0,28353.0,0.62701567]
["bitfinex","BTCUSD",1680363620005,8e-05,28355.0,28354.0,0.055818]
["bitfinex","BTCUSD",1680363620656,8e-05,28355.0,28354.0,0.130118]
["bitfinex","BTCUSD",1680363620870,8e-05,28355.0,28354.0,0.3834027]
["bitfinex","BTCUSD",1680363621101,8e-05,28355.0,28354.0,0.5334027]
["bitfinex","BTCUSD",1680363621529,8e-05,28355.0,28354.0,0.5368027]
["bitfinex","BTCUSD",1680363621754,8e-05,28355.0,28354.0,0.89177767]
["bitfinex","BTCUSD",1680363621990,8e-05,28355.0,28354.0,1.27257767]
["bitfinex","BTCUSD",1680363622637,8e-05,28355.0,28354.0,1.01929297]
["bitfinex","BTCUSD",1680363623092,8e-05,28355.0,28354.0,1.27257767]
["bitfinex","BTCUSD",1680363623757,8e-05,28355.0,28354.0,2.24389297]
["bitfinex","BTCUSD",1680363624860,8e-05,28355.0,28354.0,2.21589297]
["bitfinex","BTCUSD",1680363625083,8e-05,28355.0,28354.0,2.24389297]
["bitfinex","BTCUSD",1680363625751,8e-05,28355.0,28354.0,2.39309297]
["bitfinex","BTCUSD",1680363625964,0.00088,28360.0,28359.0,0.11901333]
["bitfinex","BTCUSD",1680363626172,0.00088,28360.0,28359.0,0.62307105]
["bitfinex","BTCUSD",1680363626652,0.00088,28360.0,28359.0,0.62647105]
["bitfinex","BTCUSD",1680363626869,0.00088,28360.0,28359.0,0.98144602]
["bitfinex","BTCUSD",1680363627075,0.0086395,28364.0,28359.0,1.36242546]
["bitfinex","BTCUSD",1680363627284,0.0086395,28364.0,28361.0,0.0743]
["bitfinex","BTCUSD",1680363627495,0.0086395,28364.0,28362.0,0.105381]
["bitfinex","BTCUSD",1680363627718,0.00059,28365.0,28363.0,0.017989]
["bitfinex","BTCUSD",1680363627955,0.00059,28365.0,28364.0,0.037018]
["bitfinex","BTCUSD",1680363628170,0.00059,28365.0,28364.0,0.055527]
["bitfinex","BTCUSD",1680363628384,0.094473,28364.0,28363.0,0.15152183]
["bitfinex","BTCUSD",1680363628598,0.094473,28364.0,28363.0,0.20109583]
["bitfinex","BTCUSD",1680363628807,0.094473,28364.0,28363.0,0.21709583]
["bitfinex","BTCUSD",1680363629031,0.094473,28364.0,28363.0,0.20115583]
["bitfinex","BTCUSD",1680363629454,0.094473,28364.0,28363.0,0.20109583]
["bitfinex","BTCUSD",1680363629673,0.094473,28364.0,28363.0,0.20115583]
["bitfinex","BTCUSD",1680363629885,0.094473,28364.0,28363.0,0.20109583]
["bitfinex","BTCUSD",1680363630107,8e-05,28365.0,28363.0,0.21721583]
["bitfinex","BTCUSD",1680363630323,8e-05,28365.0,28364.0,0.013337]
["bitfinex","BTCUSD",1680363630539,8e-05,28365.0,28364.0,0.025676]
["bitfinex","BTCUSD",1680363631389,8e-05,28365.0,28364.0,0.034676]
["bitfinex","BTCUSD",1680363634012,8e-05,28365.0,28364.0,0.09348947]
["bitfinex","BTCUSD",1680363636805,8e-05,28365.0,28364.0,0.09658947]
["bitfinex","BTCUSD",1680363637210,8e-05,28365.0,28364.0,0.44256444]
["bitfinex","BTCUSD",1680363637424,8e-05,28365.0,28364.0,0.79542444]
["bitfinex","BTCUSD",1680363637622,8e-05,28365.0,28364.0,0.79548444]
["bitfinex","BTCUSD",1680363637835,8e-05,28365.0,28364.0,0.81148444]
["bitfinex","BTCUSD",1680363638044,8e-05,28365.0,28364.0,0.79548444]
["bitfinex","BTCUSD",1680363639093,0.13008,28365.0,28364.0,0.82348444]
["bitfinex","BTCUSD",1680363639303,0.13008,28365.0,28364.0,0.47074444]
["bitfinex","BTCUSD",1680363639945,0.13008,28365.0,28364.0,0.11576947]
["bitfinex","BTCUSD",1680363640151,0.13008,28365.0,28364.0,0.11570947]
["bitfinex","BTCUSD",1680363640362,0.13008,28365.0,28364.0,0.11576947]
["bitfinex","BTCUSD",1680363641610,8e-05,28365.0,28364.0,0.11564947]
["bitfinex","BTCUSD",1680363642427,8e-05,28365.0,28364.0,0.11558947]
["bitfinex","BTCUSD",1680363642636,8e-05,28365.0,28364.0,0.11564947]
["bitfinex","BTCUSD",1680363644556,8e-05,28365.0,28364.0,0.11558947]
["bitfinex","BTCUSD",1680363645354,8e-05,28365.0,28364.0,0.11564947]
["bitfinex","BTCUSD",1680363648700,8e-05,28365.0,28364.0,0.11558947]
["bitfinex","BTCUSD",1680363649360,8e-05,28365.0,28364.0,0.11564947]
["bitfinex","BTCUSD",1680363649567,8e-05,28365.0,28364.0,0.11570947]
["bitfinex","BTCUSD",1680363649984,0.08008,28365.0,28364.0,0.11570947]
["bitfinex","BTCUSD",1680363652038,0.07999553,28365.0,28364.0,0.11564947]
["bitfinex","BTCUSD",1680363652179,0.07999553,28365.0,28364.0,0.11558947]
["bitfinex","BTCUSD",1680363656043,0.07999553,28365.0,28364.0,0.19978503]
["bitfinex","BTCUSD",1680363656687,0.07999553,28365.0,28364.0,0.11558947]
["bitfinex","BTCUSD",1680363657111,0.15459553,28365.0,28364.0,0.11558947]
["bitfinex","BTCUSD",1680363657981,0.15459553,28365.0,28364.0,0.19978503]
["bitfinex","BTCUSD",1680363659695,0.57292503,28365.0,28364.0,0.32608575]
["bitfinex","BTCUSD",1680363659915,0.64752503,28365.0,28364.0,0.08997347]
["bitfinex","BTCUSD",1680363660125,0.79682503,28365.0,28364.0,0.10225247]
["bitfinex","BTCUSD",1680363660344,0.79682503,28365.0,28364.0,0.07425247]
["bitfinex","BTCUSD",1680363660594,0.7339805,28365.0,28364.0,0.07791347]
["bitfinex","BTCUSD",1680363660806,1.10976023,28365.0,28364.0,0.06191347]
["bitfinex","BTCUSD",1680363661022,1.11176023,28365.0,28364.0,0.07425247]
["bitfinex","BTCUSD",1680363661703,1.41176023,28365.0,28364.0,0.07425247]
["bitfinex","BTCUSD",1680363662171,1.41176023,28365.0,28364.0,0.06191347]
["bitfinex","BTCUSD",1680363663321,1.36283223,28365.0,28364.0,0.07425247]
["bitfinex","BTCUSD",1680363663511,1.40961623,28365.0,28364.0,0.07425247]
["bitfinex","BTCUSD",1680363663755,1.36283223,28365.0,28364.0,0.07425247]
["bitfinex","BTCUSD",1680363666550,1.41638255,28365.0,28364.0,0.07425247]
["bitfinex","BTCUSD",1680363670065,1.41638255,28365.0,28364.0,0.15844803]
["bitfinex","BTCUSD",1680363673659,1.41638255,28365.0,28364.0,0.07425247]
["bitfinex","BTCUSD",1680363674111,1.41638255,28365.0,28364.0,0.15844803]
["bitfinex","BTCUSD",1680363674324,1.41438255,28365.0,28364.0,0.07425247]
["bitfinex","BTCUSD",1680363674536,1.41938255,28365.0,28364.0,0.07525247]
["bitfinex","BTCUSD",1680363674943,1.41938255,28365.0,28364.0,0.15944803]
["bitfinex","BTCUSD",1680363675329,1.41438255,28365.0,28364.0,0.15844803]
["bitfinex","BTCUSD",1680363675530,1.41938255,28365.0,28364.0,0.07525247]
["bitfinex","BTCUSD",1680363675931,1.35733223,28365.0,28364.0,0.07525247]
["bitfinex","BTCUSD",1680363676089,0.53411417,28365.0,28364.0,0.29831275]
["bitfinex","BTCUSD",1680363676284,0.53411417,28365.0,28364.0,0.21417719]
["bitfinex","BTCUSD",1680363676693,0.52911417,28365.0,28364.0,0.21317719]
["bitfinex","BTCUSD",1680363677172,0.45451417,28365.0,28364.0,0.21317719]
["bitfinex","BTCUSD",1680363678214,0.45951417,28365.0,28364.0,0.21417719]
["bitfinex","BTCUSD",1680363678443,0.45451417,28365.0,28364.0,0.21317719]
["bitfinex","BTCUSD",1680363678655,0.45451417,28365.0,28364.0,0.21617719]
["bitfinex","BTCUSD",1680363682802,0.07991417,28365.0,28364.0,0.25833743]
["bitfinex","BTCUSD",1680363683028,0.07991417,28365.0,28364.0,0.44261647]
["bitfinex","BTCUSD",1680363683279,0.07991417,28365.0,28364.0,0.69533949]
["bitfinex","BTCUSD",1680363683474,0.07991417,28365.0,28364.0,0.69539949]
["bitfinex","BTCUSD",1680363686599,0.07991417,28365.0,28364.0,0.44279647]
["bitfinex","BTCUSD",1680363687031,0.07991417,28365.0,28364.0,0.51689647]
["bitfinex","BTCUSD",1680363689399,0.07991417,28365.0,28364.0,0.87187144]
["bitfinex","BTCUSD",1680363689625,0.07991417,28365.0,28364.0,1.12447446]
["bitfinex","BTCUSD",1680363690038,0.07991417,28365.0,28364.0,0.87187144]
["bitfinex","BTCUSD",1680363690694,0.07991417,28365.0,28364.0,0.86887144]
["bitfinex","BTCUSD",1680363690915,0.07991417,28365.0,28364.0,0.89687144]
["bitfinex","BTCUSD",1680363692888,0.07991417,28365.0,28364.0,0.97107144]
["bitfinex","BTCUSD",1680363693756,0.07991417,28365.0,28364.0,0.94307144]
["bitfinex","BTCUSD",1680363693982,0.07991417,28365.0,28364.0,0.97107144]
["bitfinex","BTCUSD",1680363694196,0.07991417,28365.0,28364.0,1.19541862]
["bitfinex","BTCUSD",1680363694197,0.0741245,28365.0,28364.0,1.19541862]
["bitfinex","BTCUSD",1680363694411,0.0741245,28365.0,28364.0,1.22339121]
["bitfinex","BTCUSD",1680363695379,0.06837576,28365.0,28364.0,1.22339121]
["bitfinex","BTCUSD",1680363695380,0.06837576,28365.0,28364.0,0.97089144]
["bitfinex","BTCUSD",1680363695634,0.06837576,28365.0,28364.0,1.2233212]
["bitfinex","BTCUSD",1680363696158,0.06266888,28365.0,28364.0,1.2233212]
["bitfinex","BTCUSD",1680363696884,0.06266888,28365.0,28364.0,1.0750212]
["bitfinex","BTCUSD",1680363697136,0.05700211,28365.0,28364.0,1.1495212]
["bitfinex","BTCUSD",1680363698395,0.05135557,28365.0,28364.0,1.1495212]
["bitfinex","BTCUSD",1680363699178,0.04574815,28365.0,28364.0,1.1495212]
["bitfinex","BTCUSD",1680363700392,0.04017874,28365.0,28364.0,1.1495212]
["bitfinex","BTCUSD",1680363700884,0.04017874,28365.0,28364.0,0.46761647]
["bitfinex","BTCUSD",1680363701336,0.03464776,28365.0,28364.0,0.72004623]
["bitfinex","BTCUSD",1680363701574,0.03464776,28365.0,28364.0,0.46761647]
["bitfinex","BTCUSD",1680363702895,0.09931,28367.0,28364.0,0.46761647]
["bitfinex","BTCUSD",1680363703108,0.0988,28367.0,28366.0,0.16825945]
["bitfinex","BTCUSD",1680363703323,0.0988,28367.0,28366.0,0.20527445]
["bitfinex","BTCUSD",1680363703324,0.09931,28367.0,28366.0,0.20527445]
["bitfinex","BTCUSD",1680363704229,0.09931,28367.0,28366.0,0.25831835]
["bitfinex","BTCUSD",1680363704453,0.09931,28367.0,28366.0,0.26111835]
["bitfinex","BTCUSD",1680363705324,0.09931,28367.0,28366.0,0.28911835]
["bitfinex","BTCUSD",1680363705747,0.09931,28367.0,28366.0,0.29211835]
["bitfinex","BTCUSD",1680363707263,0.0988,28367.0,28366.0,0.30480803]
["bitfinex","BTCUSD",1680363707478,0.0988,28367.0,28366.0,0.30481203]
["bitfinex","BTCUSD",1680363708446,0.0988,28367.0,28366.0,0.29203403]
["bitfinex","BTCUSD",1680363709671,0.0988,28367.0,28366.0,0.30535403]
["bitfinex","BTCUSD",1680363710510,0.0988,28367.0,28366.0,0.27435403]
["bitfinex","BTCUSD",1680363710943,0.1008,28367.0,28366.0,0.27435403]
["bitfinex","BTCUSD",1680363711695,0.84148425,28367.0,28366.0,0.35023942]
["bitfinex","BTCUSD",1680363711918,0.88554425,28367.0,28366.0,0.13999735]
["bitfinex","BTCUSD",1680363712140,1.34404425,28367.0,28366.0,0.13999735]
["bitfinex","BTCUSD",1680363712354,1.34404425,28367.0,28366.0,0.0681819]
["bitfinex","BTCUSD",1680363712786,1.34404425,28367.0,28366.0,0.0558439]
["bitfinex","BTCUSD",1680363713045,0.45218667,28365.0,28364.0,0.12628039]
["bitfinex","BTCUSD",1680363713267,0.12458,28364.0,28363.0,6e-05]
["bitfinex","BTCUSD",1680363713483,0.12458,28364.0,28362.0,0.12622039]
["bitfinex","BTCUSD",1680363713484,1.34082097,28364.0,28362.0,0.12622039]
["bitfinex","BTCUSD",1680363713709,0.201682,28363.0,28362.0,0.12622039]
["bitfinex","BTCUSD",1680363713940,0.85665697,28363.0,28362.0,0.12622039]
["bitfinex","BTCUSD",1680363714650,0.85716697,28363.0,28362.0,0.12622039]
["bitfinex","BTCUSD",1680363714866,1.24682998,28363.0,28362.0,0.15556039]
["bitfinex","BTCUSD",1680363716418,1.39632998,28363.0,28362.0,0.15556039]
["bitfinex","BTCUSD",1680363717910,1.39132998,28363.0,28362.0,0.15556039]
["bitfinex","BTCUSD",1680363718163,1.36581998,28363.0,28362.0,0.15556039]
["bitfinex","BTCUSD",1680363718350,1.36581998,28363.0,28362.0,0.14322039]
["bitfinex","BTCUSD",1680363718605,1.41994144,28363.0,28362.0,0.14322039]
["bitfinex","BTCUSD",1680363718820,1.41994144,28363.0,28362.0,0.15556039]
["bitfinex","BTCUSD",1680363719888,1.21661998,28363.0,28362.0,0.15556039]
["bitfinex","BTCUSD",1680363720099,1.21661998,28363.0,28362.0,0.13856039]
["bitfinex","BTCUSD",1680363720100,1.20233798,28363.0,28362.0,0.13856039]
["bitfinex","BTCUSD",1680363720318,1.20833798,28363.0,28362.0,0.14056039]
["bitfinex","BTCUSD",1680363720535,0.73587497,28363.0,28362.0,0.14056039]
["bitfinex","BTCUSD",1680363720784,0.3809,28363.0,28362.0,0.46441456]
["bitfinex","BTCUSD",1680363721009,0.0809,28363.0,28362.0,0.29604432]
["bitfinex","BTCUSD",1680363721222,0.0809,28363.0,28362.0,0.13517123]
["bitfinex","BTCUSD",1680363721439,0.0749,28363.0,28362.0,0.13317123]
["bitfinex","BTCUSD",1680363721672,0.0749,28363.0,28362.0,0.34375034]
["bitfinex","BTCUSD",1680363721891,0.0749,28363.0,28362.0,0.34375093]
["bitfinex","BTCUSD",1680363722117,0.0809,28363.0,28362.0,0.13423123]
["bitfinex","BTCUSD",1680363722332,0.0809,28363.0,28362.0,0.13417123]
["bitfinex","BTCUSD",1680363725689,0.0809,28363.0,28362.0,0.13423123]
["bitfinex","BTCUSD",1680363725922,0.1109,28363.0,28362.0,0.13429123]
["bitfinex","BTCUSD",1680363727915,0.1049,28363.0,28362.0,0.13329123]
["bitfinex","BTCUSD",1680363728593,0.1079,28363.0,28362.0,0.13329123]
["bitfinex","BTCUSD",1680363729427,0.1049,28363.0,28362.0,0.13329123]
["bitfinex","BTCUSD",1680363729676,0.1079,28363.0,28362.0,0.13329123]
["bitfinex","BTCUSD",1680363732961,0.1079,28363.0,28362.0,0.38572099]
["bitfinex","BTCUSD",1680363733176,0.1079,28363.0,28362.0,0.38578099]
["bitfinex","BTCUSD",1680363733883,0.1079,28363.0,28362.0,0.13335123]
["bitfinex","BTCUSD",1680363734112,0.1079,28363.0,28362.0,0.08603023]
["bitfinex","BTCUSD",1680363736337,0.1079,28363.0,28362.0,0.026395]
["bitfinex","BTCUSD",1680363736338,0.52517399,28363.0,28362.0,0.026395]
["bitfinex","BTCUSD",1680363736555,0.52568399,28363.0,28362.0,0.026395]
["bitfinex","BTCUSD",1680363737195,0.52568399,28363.0,28362.0,0.07332563]
["bitfinex","BTCUSD",1680363739470,0.52568399,28363.0,28362.0,0.05927063]
["bitfinex","BTCUSD",1680363739691,0.88065896,28363.0,28362.0,0.04693063]
["bitfinex","BTCUSD",1680363739913,1.22415096,28363.0,28362.0,0.25765538]
["bitfinex","BTCUSD",1680363740171,1.18065896,28363.0,28362.0,0.26999538]
["bitfinex","BTCUSD",1680363743950,1.18065896,28363.0,28362.0,0.25765538]
["bitfinex","BTCUSD",1680363744404,1.18065896,28363.0,28362.0,0.26999538]
["bitfinex","BTCUSD",1680363744831,1.18065896,28363.0,28362.0,0.25765538]
["bitfinex","BTCUSD",1680363745037,1.18065896,28363.0,28362.0,0.26999538]
["bitfinex","BTCUSD",1680363753646,1.18065896,28363.0,28362.0,0.05927063]
["bitfinex","BTCUSD",1680363754100,1.18065896,28363.0,28362.0,0.07455963]
["bitfinex","BTCUSD",1680363754340,0.82568399,28363.0,28362.0,0.07455963]
["bitfinex","BTCUSD",1680363757526,0.82417399,28363.0,28362.0,0.07455963]
["bitfinex","BTCUSD",1680363762803,0.82417399,28363.0,28362.0,0.07695963]
["bitfinex","BTCUSD",1680363763440,0.333,28363.0,28362.0,0.07695963]
["bitfinex","BTCUSD",1680363763652,0.033,28363.0,28362.0,0.07695963]
["bitfinex","BTCUSD",1680363763869,0.333,28363.0,28362.0,0.07695963]
["bitfinex","BTCUSD",1680363765027,0.033,28363.0,28362.0,0.07695963]
["bitfinex","BTCUSD",1680363765493,0.033,28363.0,28362.0,0.32986622]
["bitfinex","BTCUSD",1680363767124,0.42088761,28363.0,28362.0,0.32986622]
["bitfinex","BTCUSD",1680363767374,0.79478761,28363.0,28362.0,0.06173063]
["bitfinex","BTCUSD",1680363767617,0.79478761,28363.0,28362.0,0.06167063]
["bitfinex","BTCUSD",1680363777974,1.22376258,28363.0,28362.0,0.06167063]
["bitfinex","BTCUSD",1680363778229,1.23226258,28363.0,28362.0,0.06167063]
["bitfinex","BTCUSD",1680363779373,1.23226258,28363.0,28362.0,0.2603708]
["bitfinex","BTCUSD",1680363779601,1.23214783,28363.0,28362.0,0.2604308]
["bitfinex","BTCUSD",1680363780523,1.27418883,28363.0,28362.0,0.2604308]
["bitfinex","BTCUSD",1680363780746,1.23214783,28363.0,28362.0,0.2604308]
["bitfinex","BTCUSD",1680363782549,1.27525083,28363.0,28362.0,0.2604308]
["bitfinex","BTCUSD",1680363782991,1.27525083,28363.0,28362.0,0.2603708]
["bitfinex","BTCUSD",1680363783208,1.27525083,28363.0,28362.0,0.429223]
["bitfinex","BTCUSD",1680363783428,1.27525083,28363.0,28362.0,0.2603708]
["bitfinex","BTCUSD",1680363783429,1.23265783,28363.0,28362.0,0.2603708]
["bitfinex","BTCUSD",1680363783862,1.23265783,28363.0,28362.0,0.42919756]
["bitfinex","BTCUSD",1680363785510,1.23265783,28363.0,28362.0,0.42920092]
["bitfinex","BTCUSD",1680363786387,1.23265783,28363.0,28362.0,0.21816075]
["bitfinex","BTCUSD",1680363789524,1.23265783,28363.0,28362.0,0.2602778]
["bitfinex","BTCUSD",1680363789525,1.09199522,28363.0,28362.0,0.2602778]
["bitfinex","BTCUSD",1680363789761,1.64935722,28363.0,28362.0,0.04933063]
["bitfinex","BTCUSD",1680363789970,1.78868522,28363.0,28362.0,0.04639623]
["bitfinex","BTCUSD",1680363790183,1.78817522,28363.0,28362.0,0.04639623]
["bitfinex","BTCUSD",1680363790648,1.78868522,28363.0,28362.0,0.04639623]
["bitfinex","BTCUSD",1680363790861,1.78568522,28363.0,28362.0,0.04639623]
["bitfinex","BTCUSD",1680363791289,3.0633803,28363.0,28362.0,0.0044]
["bitfinex","BTCUSD",1680363791797,1.79468522,28363.0,28362.0,0.0044]
["bitfinex","BTCUSD",1680363792236,1.78568522,28363.0,28362.0,0.0024]
["bitfinex","BTCUSD",1680363792494,1.79468522,28363.0,28362.0,0.0044]
["bitfinex","BTCUSD",1680363792961,1.78568522,28363.0,28362.0,0.0024]
["bitfinex","BTCUSD",1680363793170,1.79468522,28363.0,28362.0,0.0044]
["bitfinex","BTCUSD",1680363793875,0.3712,28359.0,28358.0,0.08443325]
["bitfinex","BTCUSD",1680363794085,1.41356164,28359.0,28358.0,0.08455325]
["bitfinex","BTCUSD",1680363794279,1.80814246,28359.0,28358.0,0.08455325]
["bitfinex","BTCUSD",1680363795191,1.80814246,28359.0,28358.0,0.12963962]
["bitfinex","BTCUSD",1680363795683,1.82114246,28359.0,28358.0,0.12963962]
["bitfinex","BTCUSD",1680363795905,1.80814246,28359.0,28358.0,0.12963962]
["bitfinex","BTCUSD",1680363796123,1.82814246,28359.0,28358.0,0.12963962]
["bitfinex","BTCUSD",1680363797661,1.82814246,28359.0,28358.0,0.04526637]
["bitfinex","BTCUSD",1680363799771,1.82814246,28359.0,28358.0,0.04520637]
["bitfinex","BTCUSD",1680363799989,1.67944246,28359.0,28358.0,0.04520637]
["bitfinex","BTCUSD",1680363801937,1.67995246,28359.0,28358.0,0.04508637]
["bitfinex","BTCUSD",1680363802159,1.67944246,28359.0,28358.0,0.04520637]
["bitfinex","BTCUSD",1680363803889,1.63646246,28359.0,28358.0,0.04520637]
["bitfinex","BTCUSD",1680363804083,1.68237546,28359.0,28358.0,0.04520637]
["bitfinex","BTCUSD",1680363805717,1.31117546,28359.0,28358.0,0.04520637]
["bitfinex","BTCUSD",1680363805936,1.26526246,28359.0,28358.0,0.04520637]
["bitfinex","BTCUSD",1680363806384,0.95875664,28359.0,28358.0,0.05754837]
["bitfinex","BTCUSD",1680363806617,0.83936164,28359.0,28358.0,0.05864837]
["bitfinex","BTCUSD",1680363806848,0.83936164,28359.0,28358.0,0.15832062]
["bitfinex","BTCUSD",1680363807122,0.83936164,28359.0,28358.0,0.15880562]
["bitfinex","BTCUSD",1680363807350,0.32,28359.0,28358.0,0.20100629]
["bitfinex","BTCUSD",1680363807573,0.02,28359.0,28358.0,0.20100629]
["bitfinex","BTCUSD",1680363807793,0.10098667,28359.0,28358.0,0.36983641]
["bitfinex","BTCUSD",1680363808015,0.10098667,28359.0,28358.0,0.24326249]
["bitfinex","BTCUSD",1680363808468,0.08098667,28359.0,28358.0,0.24326249]
["bitfinex","BTCUSD",1680363808689,0.09398667,28359.0,28358.0,0.24326249]
["bitfinex","BTCUSD",1680363809350,0.09398667,28359.0,28358.0,0.36949139]
["bitfinex","BTCUSD",1680363809589,0.09398667,28359.0,28358.0,0.24326249]
["bitfinex","BTCUSD",1680363811855,0.44896164,28359.0,28358.0,0.22753849]
["bitfinex","BTCUSD",1680363812089,0.52356164,28359.0,28358.0,0.35379569]
["bitfinex","BTCUSD",1680363812317,0.82356164,28359.0,28358.0,0.22753849]
["bitfinex","BTCUSD",1680363816271,0.82346046,28359.0,28358.0,0.22741849]
["bitfinex","BTCUSD",1680363817574,0.82346046,28359.0,28358.0,0.43845866]
["bitfinex","BTCUSD",1680363817796,0.82397046,28359.0,28358.0,0.43839866]
["bitfinex","BTCUSD",1680363818015,0.82346046,28359.0,28358.0,0.43845866]
["bitfinex","BTCUSD",1680363819570,0.82346046,28359.0,28358.0,0.26962854]
["bitfinex","BTCUSD",1680363825215,1.23598028,28359.0,28358.0,0.26962854]
["bitfinex","BTCUSD",1680363825446,1.23598028,28359.0,28358.0,0.05858837]
["bitfinex","BTCUSD",1680363825694,1.19946417,28359.0,28358.0,0.17261108]
["bitfinex","BTCUSD",1680363825901,1.28394832,28359.0,28358.0,0.13047539]
["bitfinex","BTCUSD",1680363826554,1.43445832,28359.0,28358.0,0.13047539]
["bitfinex","BTCUSD",1680363826981,1.58345832,28359.0,28358.0,0.13047539]
["bitfinex","BTCUSD",1680363829258,1.24942911,28359.0,28358.0,0.13047539]
["bitfinex","BTCUSD",1680363829467,1.66044178,28359.0,28358.0,0.04618637]
["bitfinex","BTCUSD",1680363833829,1.24942911,28359.0,28358.0,0.04618637]
["bitfinex","BTCUSD",1680363834465,1.62062911,28359.0,28358.0,0.04618637]
["bitfinex","BTCUSD",1680363834701,1.62062911,28359.0,28358.0,0.04508637]
["bitfinex","BTCUSD",1680363835265,2.0186545,28359.0,28358.0,0.04508637]
["bitfinex","BTCUSD",1680363839086,2.0186545,28359.0,28356.0,0.21071373]
["bitfinex","BTCUSD",1680363839304,0.1491,28357.0,28356.0,0.21071373]
["bitfinex","BTCUSD",1680363839529,0.50458497,28357.0,28356.0,0.08428902]
["bitfinex","BTCUSD",1680363839748,0.81308497,28357.0,28356.0,0.08428902]
["bitfinex","BTCUSD",1680363839968,0.73858497,28357.0,28356.0,0.18089109]
["bitfinex","BTCUSD",1680363840194,0.73858497,28357.0,28356.0,0.35219073]
["bitfinex","BTCUSD",1680363840416,0.73858497,28357.0,28356.0,0.18364264]
["bitfinex","BTCUSD",1680363841793,0.74558497,28357.0,28356.0,0.18364264]
["bitfinex","BTCUSD",1680363856337,0.74558497,28357.0,28356.0,0.35219073]
["bitfinex","BTCUSD",1680363856565,0.85604611,28357.0,28356.0,0.012343]
["bitfinex","BTCUSD",1680363857039,0.85553611,28357.0,28356.0,0.012343]
["bitfinex","BTCUSD",1680363857252,0.85553611,28357.0,28356.0,0.05544668]
["bitfinex","BTCUSD",1680363857472,0.85604611,28357.0,28356.0,0.05544668]
["bitfinex","BTCUSD",1680363860103,0.84754611,28357.0,28356.0,0.05544668]
["bitfinex","BTCUSD",1680363861653,0.84754611,28357.0,28356.0,0.22399477]
["bitfinex","BTCUSD",1680363863085,0.84703611,28357.0,28356.0,0.22795477]
["bitfinex","BTCUSD",1680363863299,0.84703611,28357.0,28356.0,0.24264777]
["bitfinex","BTCUSD",1680363864390,0.84703611,28357.0,28356.0,0.24270777]
["bitfinex","BTCUSD",1680363865443,0.84703611,28357.0,28356.0,0.22801477]
["bitfinex","BTCUSD",1680363865669,0.84703611,28357.0,28356.0,0.24336777]
["bitfinex","BTCUSD",1680363866116,0.84703611,28357.0,28356.0,0.22801477]
["bitfinex","BTCUSD",1680363866347,0.77243611,28357.0,28356.0,0.22801477]
["bitfinex","BTCUSD",1680363866780,0.77243611,28357.0,28356.0,0.24296077]
["bitfinex","BTCUSD",1680363866990,0.77243611,28357.0,28356.0,0.22801477]
["bitfinex","BTCUSD",1680363867228,0.77243611,28357.0,28356.0,0.43869015]
["bitfinex","BTCUSD",1680363867440,0.77243611,28357.0,28356.0,0.24228877]
["bitfinex","BTCUSD",1680363867675,0.77243611,28357.0,28356.0,0.28441606]
["bitfinex","BTCUSD",1680363867909,0.77243611,28357.0,28356.0,0.27014206]
["bitfinex","BTCUSD",1680363868130,0.77243611,28357.0,28356.0,0.28563606]
["bitfinex","BTCUSD",1680363868344,0.77243611,28357.0,28356.0,0.27014206]
["bitfinex","BTCUSD",1680363868840,0.77243611,28357.0,28356.0,0.28471206]
["bitfinex","BTCUSD",1680363869278,0.77243611,28357.0,28356.0,0.27014206]
["bitfinex","BTCUSD",1680363869996,0.77243611,28357.0,28356.0,0.28557606]
["bitfinex","BTCUSD",1680363870211,0.77243611,28357.0,28356.0,0.27014206]
["bitfinex","BTCUSD",1680363870432,0.77294611,28357.0,28356.0,0.27002206]
["bitfinex","BTCUSD",1680363870867,0.77243611,28357.0,28356.0,0.27014206]
["bitfinex","BTCUSD",1680363871518,0.77243611,28357.0,28356.0,0.05946668]
["bitfinex","BTCUSD",1680363871724,0.77243611,28357.0,28356.0,0.05934668]
["bitfinex","BTCUSD",1680363874674,0.77294611,28357.0,28356.0,0.05934668]
["bitfinex","BTCUSD",1680363874901,0.77243611,28357.0,28356.0,0.05934668]
["bitfinex","BTCUSD",1680363876818,0.77243611,28357.0,28356.0,0.07440068]
["bitfinex","BTCUSD",1680363877276,0.77236997,28357.0,28356.0,0.07440068]
["bitfinex","BTCUSD",1680363877737,0.77287997,28357.0,28356.0,0.07440068]
["bitfinex","BTCUSD",1680363878401,0.77236997,28357.0,28356.0,0.07440068]
["bitfinex","BTCUSD",1680363881482,0.77236997,28357.0,28356.0,0.05934668]
["bitfinex","BTCUSD",1680363881934,0.77287997,28357.0,28356.0,0.07400068]
["bitfinex","BTCUSD",1680363882171,0.77236997,28357.0,28356.0,0.05934668]
["bitfinex","BTCUSD",1680363882826,0.77236997,28357.0,28356.0,0.07388168]
["bitfinex","BTCUSD",1680363883483,0.77236997,28357.0,28356.0,0.07466668]
["bitfinex","BTCUSD",1680363883695,0.77236997,28357.0,28356.0,0.05934668]
["bitfinex","BTCUSD",1680363884126,0.77236997,28357.0,28356.0,0.07478868]
["bitfinex","BTCUSD",1680363885909,0.77236997,28357.0,28356.0,0.07425868]
["bitfinex","BTCUSD",1680363886337,0.77236997,28357.0,28356.0,0.05934668]
["bitfinex","BTCUSD",1680363886784,0.77236997,28357.0,28356.0,0.07456568]
["bitfinex","BTCUSD",1680363887637,0.77236997,28357.0,28356.0,0.05934668]
["bitfinex","BTCUSD",1680363888780,0.41746114,28357.0,28356.0,0.07470868]
["bitfinex","BTCUSD",1680363889212,0.11746114,28357.0,28356.0,0.05934668]
["bitfinex","BTCUSD",1680363892067,0.11746114,28357.0,28356.0,0.07411668]
["bitfinex","BTCUSD",1680363892279,0.11746114,28357.0,28356.0,0.05934668]
["bitfinex","BTCUSD",1680363892744,0.11746114,28357.0,28356.0,0.07399068]
["bitfinex","BTCUSD",1680363896077,0.11746114,28357.0,28356.0,0.05934668]
["bitfinex","BTCUSD",1680363896295,0.11746114,28357.0,28356.0,0.07408668]
["bitfinex","BTCUSD",1680363896543,0.037,28357.0,28356.0,0.32699327]
["bitfinex","BTCUSD",1680363896780,0.037,28357.0,28356.0,0.07420668]
["bitfinex","BTCUSD",1680363896974,0.037,28357.0,28356.0,0.14838668]
["bitfinex","BTCUSD",1680363897734,0.03,28357.0,28356.0,0.14838668]
["bitfinex","BTCUSD",1680363897992,0.03,28357.0,28356.0,0.14850668]
["bitfinex","BTCUSD",1680363898247,0.03,28357.0,28356.0,0.14844668]
["bitfinex","BTCUSD",1680363898424,0.03,28357.0,28356.0,0.14850668]
["bitfinex","BTCUSD",1680363898968,0.0299366,28357.0,28356.0,0.14838668]
["bitfinex","BTCUSD",1680363899737,0.0319366,28357.0,28356.0,0.15138668]
["bitfinex","BTCUSD",1680363900981,0.0319366,28357.0,28356.0,0.40401342]
["bitfinex","BTCUSD",1680363910364,0.0319366,28357.0,28356.0,0.32971342]
["bitfinex","BTCUSD",1680363911904,0.0319366,28357.0,28356.0,0.18964616]
["bitfinex","BTCUSD",1680363912354,0.0319366,28357.0,28356.0,0.23063533]
["bitfinex","BTCUSD",1680363915144,0.0319366,28357.0,28356.0,0.58333533]
["bitfinex","BTCUSD",1680363916078,0.0319366,28357.0,28356.0,1.54269701]
["bitfinex","BTCUSD",1680363916302,0.0319366,28357.0,28356.0,1.16870314]
["bitfinex","BTCUSD",1680363916522,0.0319366,28357.0,28356.0,1.52150314]
["bitfinex","BTCUSD",1680363916976,0.0319366,28357.0,28356.0,1.59560314]
["bitfinex","BTCUSD",1680363917248,0.0299366,28357.0,28356.0,1.66990314]
["bitfinex","BTCUSD",1680363917482,0.0319366,28357.0,28356.0,1.55822117]
["bitfinex","BTCUSD",1680363917699,0.0299366,28357.0,28356.0,1.18642117]
["bitfinex","BTCUSD",1680363917919,0.0319366,28357.0,28356.0,1.20542117]
["bitfinex","BTCUSD",1680363918140,0.0299366,28357.0,28356.0,1.18642117]
["bitfinex","BTCUSD",1680363918354,0.0299366,28357.0,28356.0,1.20548117]
["bitfinex","BTCUSD",1680363918593,0.0319366,28357.0,28356.0,1.20548117]
["bitfinex","BTCUSD",1680363920202,0.0319366,28357.0,28356.0,1.13138117]
["bitfinex","BTCUSD",1680363920411,0.02787572,28357.0,28356.0,1.13132117]
["bitfinex","BTCUSD",1680363921243,0.02383248,28357.0,28356.0,1.13132117]
["bitfinex","BTCUSD",1680363922218,0.01980484,28357.0,28356.0,1.13132117]
["bitfinex","BTCUSD",1680363923010,0.01980484,28357.0,28356.0,0.75872817]
["bitfinex","BTCUSD",1680363923224,0.01594825,28357.0,28356.0,0.75872817]
["bitfinex","BTCUSD",1680363923458,0.01594825,28357.0,28356.0,1.13132117]
["bitfinex","BTCUSD",1680363924315,0.01210649,28357.0,28356.0,1.13132117]
["bitfinex","BTCUSD",1680363924959,0.01210649,28357.0,28356.0,0.75872817]
["bitfinex","BTCUSD",1680363925178,0.00827951,28357.0,28356.0,0.75872817]
["bitfinex","BTCUSD",1680363925392,0.00827951,28357.0,28356.0,1.13132117]
["bitfinex","BTCUSD",1680363926267,0.00446725,28357.0,28356.0,1.13132117]
["bitfinex","BTCUSD",1680363926921,0.00446725,28357.0,28356.0,0.75872817]
["bitfinex","BTCUSD",1680363927145,0.00066968,28357.0,28356.0,0.75872817]
["bitfinex","BTCUSD",1680363928041,0.00066968,28357.0,28356.0,1.13132117]
["bitfinex","BTCUSD",1680363928264,0.00051,28363.0,28356.0,1.13132117]
["bitfinex","BTCUSD",1680363928265,0.00051,28363.0,28360.0,0.218868]
["bitfinex","BTCUSD",1680363928483,0.00051,28363.0,28362.0,0.16802807]
["bitfinex","BTCUSD",1680363928706,0.00051,28363.0,28362.0,0.21432507]
["bitfinex","BTCUSD",1680363929194,0.00051,28363.0,28362.0,0.25210633]
["bitfinex","BTCUSD",1680363929410,0.00151,28363.0,28362.0,0.26310633]
["bitfinex","BTCUSD",1680363929634,0.00151,28363.0,28362.0,0.26480633]
["bitfinex","BTCUSD",1680363930497,0.001,28363.0,28362.0,0.25980633]
["bitfinex","BTCUSD",1680363936087,0.001,28363.0,28362.0,0.46984142]
["bitfinex","BTCUSD",1680363936304,0.001,28363.0,28362.0,0.28172783]
["bitfinex","BTCUSD",1680363937844,0.38178998,28363.0,28362.0,0.28172783]
["bitfinex","BTCUSD",1680363938062,0.38229998,28363.0,28362.0,0.39852008]
["bitfinex","BTCUSD",1680363938282,0.38229998,28363.0,28362.0,0.40968008]
["bitfinex","BTCUSD",1680363938498,0.38229998,28363.0,28362.0,0.76238008]
["bitfinex","BTCUSD",1680363938902,0.38229998,28363.0,28362.0,0.63631083]
["bitfinex","BTCUSD",1680363939370,0.38229998,28363.0,28362.0,0.62515083]
["bitfinex","BTCUSD",1680363939585,0.38229998,28363.0,28362.0,0.63568283]
["bitfinex","BTCUSD",1680363942324,0.38229998,28363.0,28362.0,0.62515083]
["bitfinex","BTCUSD",1680363944124,0.43888497,28363.0,28362.0,0.62515083]
["bitfinex","BTCUSD",1680363944332,1.36503354,28363.0,28362.0,0.42510276]
["bitfinex","BTCUSD",1680363945205,1.36403354,28363.0,28362.0,0.41410276]
["bitfinex","BTCUSD",1680363945441,1.38103354,28363.0,28362.0,0.41610276]
["bitfinex","BTCUSD",1680363945668,1.02717397,28363.0,28362.0,0.41610276]
["bitfinex","BTCUSD",1680363946106,1.01017397,28363.0,28362.0,0.41410276]
["bitfinex","BTCUSD",1680363946317,1.01017397,28363.0,28362.0,0.41610276]
["bitfinex","BTCUSD",1680363946318,1.02717397,28363.0,28362.0,0.41610276]
["bitfinex","BTCUSD",1680363947391,1.08042854,28363.0,28362.0,0.41610276]
["bitfinex","BTCUSD",1680363949583,1.49731445,28363.0,28362.0,0.41610276]
["bitfinex","BTCUSD",1680363949808,1.41241394,28363.0,28362.0,0.41610276]
["bitfinex","BTCUSD",1680363955525,0.93192854,28363.0,28362.0,0.42844276]
["bitfinex","BTCUSD",1680363955739,0.88264791,28363.0,28362.0,0.42844276]
["bitfinex","BTCUSD",1680363956205,0.82939334,28363.0,28362.0,0.42844276]
["bitfinex","BTCUSD",1680363956421,0.82939334,28363.0,28362.0,0.43903576]
["bitfinex","BTCUSD",1680363956865,0.82939334,28363.0,28362.0,0.42844276]
["bitfinex","BTCUSD",1680363957309,0.39201837,28363.0,28362.0,0.43952076]
["bitfinex","BTCUSD",1680363957531,0.39201837,28363.0,28362.0,0.43890276]
["bitfinex","BTCUSD",1680363957755,0.39201837,28363.0,28362.0,0.52300206]
["bitfinex","BTCUSD",1680363958499,0.39201837,28363.0,28362.0,0.43890276]
["bitfinex","BTCUSD",1680363958726,0.39201837,28363.0,28362.0,0.52300206]
["bitfinex","BTCUSD",1680363970545,0.39201837,28363.0,28362.0,0.52183761]
["bitfinex","BTCUSD",1680363970965,0.09201837,28363.0,28362.0,0.52183761]
["bitfinex","BTCUSD",1680363971215,0.0916,28363.0,28362.0,0.51137761]
["bitfinex","BTCUSD",1680363972700,0.0916,28363.0,28362.0,0.63751891]
["bitfinex","BTCUSD",1680363976213,0.0916,28363.0,28362.0,0.55341961]
["bitfinex","BTCUSD",1680363977433,0.0916,28363.0,28362.0,0.56447361]
["bitfinex","BTCUSD",1680363977657,0.0916,28363.0,28362.0,0.56403561]
["bitfinex","BTCUSD",1680363977851,0.0916,28363.0,28362.0,0.55341961]
["bitfinex","BTCUSD",1680363982015,0.0916,28363.0,28362.0,0.56385161]
["bitfinex","BTCUSD",1680363982892,0.0916,28363.0,28362.0,0.56382461]
["bitfinex","BTCUSD",1680363983089,0.0916,28363.0,28362.0,0.55341961]
["bitfinex","BTCUSD",1680363983527,0.96729633,28363.0,28362.0,0.55341961]
["bitfinex","BTCUSD",1680363983787,1.3165217,28363.0,28362.0,0.49911064]
["bitfinex","BTCUSD",1680363984016,1.3165217,28363.0,28362.0,0.51145064]
["bitfinex","BTCUSD",1680363988783,1.3165217,28363.0,28362.0,0.63759194]
["bitfinex","BTCUSD",1680363992905,1.3165217,28363.0,28362.0,0.55341961]
["bitfinex","BTCUSD",1680363993730,1.3165217,28363.0,28362.0,0.6376416]
["bitfinex","BTCUSD",1680363994911,1.31620948,28363.0,28362.0,0.55347961]
["bitfinex","BTCUSD",1680363995141,1.31644948,28363.0,28362.0,0.55341961]
["bitfinex","BTCUSD",1680363995360,0.87873812,28363.0,28362.0,0.54107961]
["bitfinex","BTCUSD",1680363995575,0.87840975,28363.0,28362.0,0.41493831]
["bitfinex","BTCUSD",1680363995790,1.05469975,28363.0,28362.0,0.41493831]
["bitfinex","BTCUSD",1680363996000,1.3770082,28363.0,28362.0,0.41493831]
["bitfinex","BTCUSD",1680363996226,1.35389975,28363.0,28362.0,0.41493831]
["bitfinex","BTCUSD",1680363996489,1.35431812,28363.0,28362.0,0.41493831]
["bitfinex","BTCUSD",1680363996708,1.68402026,28363.0,28362.0,0.41493831]
["bitfinex","BTCUSD",1680363996928,1.77201298,28363.0,28362.0,0.41493831]
["bitfinex","BTCUSD",1680363997350,1.35431812,28363.0,28362.0,0.41493831]
["bitfinex","BTCUSD",1680363997815,1.71741915,28363.0,28362.0,0.41493831]
["bitfinex","BTCUSD",1680363998229,1.54112915,28363.0,28362.0,0.41493831]
["bitfinex","BTCUSD",1680363998659,1.46003307,28363.0,28362.0,0.41499831]
["bitfinex","BTCUSD",1680363998869,1.53523307,28363.0,28362.0,0.41499831]
["bitfinex","BTCUSD",1680363999731,1.53523307,28363.0,28362.0,0.41542266]
["bitfinex","BTCUSD",1680364000606,1.53565144,28363.0,28362.0,0.41536266]
["bitfinex","BTCUSD",1680364001778,1.17255041,28363.0,28362.0,0.41536266]
["bitfinex","BTCUSD",1680364002141,1.53848135,28363.0,28362.0,0.41536266]
["bitfinex","BTCUSD",1680364002546,1.53806298,28363.0,28362.0,0.41542266]
["bitfinex","BTCUSD",1680364010125,1.48925598,28363.0,28362.0,0.41542266]
["bitfinex","BTCUSD",1680364011024,1.53638798,28363.0,28362.0,0.41542266]
["bitfinex","BTCUSD",1680364014357,1.48925598,28363.0,28362.0,0.41542266]
["bitfinex","BTCUSD",1680364016296,1.53964998,28363.0,28362.0,0.41542266]
["bitfinex","BTCUSD",1680364017202,1.39044998,28363.0,28362.0,0.41542266]
["bitfinex","BTCUSD",1680364017606,1.39086835,28363.0,28362.0,0.41536266]
["bitfinex","BTCUSD",1680364017819,1.39044998,28363.0,28362.0,0.41542266]
["bitfinex","BTCUSD",1680364018698,1.34935439,28363.0,28362.0,0.41542266]
["bitfinex","BTCUSD",1680364018916,1.73142828,28363.0,28362.0,0.41542266]
["bitfinex","BTCUSD",1680364021702,1.36022828,28363.0,28362.0,0.41542266]
["bitfinex","BTCUSD",1680364022099,2.62889062,28363.0,28362.0,0.41542266]
["bitfinex","BTCUSD",1680364022331,2.61189062,28363.0,28362.0,0.41342266]
["bitfinex","BTCUSD",1680364022552,2.63889062,28363.0,28362.0,0.41342266]
["bitfinex","BTCUSD",1680364022770,2.61189062,28363.0,28362.0,0.41342266]
["bitfinex","BTCUSD",1680364022993,2.63889062,28363.0,28362.0,0.41342266]
["bitfinex","BTCUSD",1680364023463,2.63889062,28363.0,28362.0,0.35488435]
["bitfinex","BTCUSD",1680364024625,2.63930899,28363.0,28362.0,0.35482435]
["bitfinex","BTCUSD",1680364024800,2.63930899,28363.0,28362.0,0.3544]
["bitfinex","BTCUSD",1680364025188,2.63898062,28363.0,28362.0,0.35446]
["bitfinex","BTCUSD",1680364025395,2.63889062,28363.0,28362.0,0.35446]
["bitfinex","BTCUSD",1680364031781,2.63846627,28363.0,28362.0,0.35446]
["bitfinex","BTCUSD",1680364034663,2.63888464,28363.0,28362.0,0.3544]
["bitfinex","BTCUSD",1680364035567,2.63846627,28363.0,28362.0,0.35446]
["bitfinex","BTCUSD",1680364035992,2.63846627,28363.0,28362.0,0.35276]
["bitfinex","BTCUSD",1680364040569,2.63888464,28363.0,28362.0,0.3527]
["bitfinex","BTCUSD",1680364040788,2.56984055,28363.0,28362.0,0.35276]
["bitfinex","BTCUSD",1680364041327,2.56984055,28363.0,28362.0,0.41129411]
["bitfinex","BTCUSD",1680364047898,2.23413131,28363.0,28362.0,0.41129411]
["bitfinex","BTCUSD",1680364048135,2.56992558,28363.0,28362.0,0.41129411]
["bitfinex","BTCUSD",1680364049431,2.74620558,28363.0,28362.0,0.41129411]
["bitfinex","BTCUSD",1680364051203,2.74662395,28363.0,28362.0,0.21358655]
["bitfinex","BTCUSD",1680364052306,2.57034395,28363.0,28362.0,0.21358655]
["bitfinex","BTCUSD",1680364053407,2.51994995,28363.0,28362.0,0.21358655]
["bitfinex","BTCUSD",1680364053640,2.02565568,28363.0,28362.0,0.24132655]
["bitfinex","BTCUSD",1680364053887,0.68239334,28363.0,28362.0,0.3255621]
["bitfinex","BTCUSD",1680364054367,0.76285448,28363.0,28362.0,0.4517034]
["bitfinex","BTCUSD",1680364055045,0.76243611,28363.0,28362.0,0.4517634]
["bitfinex","BTCUSD",1680364055267,0.77093611,28363.0,28362.0,0.4517634]
["bitfinex","BTCUSD",1680364055708,0.77093611,28363.0,28362.0,0.36752785]
["bitfinex","BTCUSD",1680364055928,0.74393611,28363.0,28362.0,0.36752785]
["bitfinex","BTCUSD",1680364056142,0.77093611,28363.0,28362.0,0.45167618]
["bitfinex","BTCUSD",1680364057043,0.77093611,28363.0,28362.0,0.45173618]
["bitfinex","BTCUSD",1680364058208,0.77093611,28363.0,28362.0,0.32559488]
["bitfinex","BTCUSD",1680364062750,0.77093611,28363.0,28362.0,0.45173618]
["bitfinex","BTCUSD",1680364062971,0.77093611,28363.0,28362.0,0.32559488]
["bitfinex","BTCUSD",1680364063371,0.77093611,28363.0,28362.0,0.45173618]
["bitfinex","BTCUSD",1680364063999,0.77093611,28363.0,28362.0,0.32559488]
["bitfinex","BTCUSD",1680364064442,0.77135448,28363.0,28362.0,0.32547488]
["bitfinex","BTCUSD",1680364067368,0.77093611,28363.0,28362.0,0.32559488]
["bitfinex","BTCUSD",1680364070729,0.77093611,28363.0,28362.0,0.32553488]
["bitfinex","BTCUSD",1680364070983,0.77135448,28363.0,28362.0,0.32547488]
["bitfinex","BTCUSD",1680364071557,0.77093611,28363.0,28362.0,0.33614688]
["bitfinex","BTCUSD",1680364072671,0.77084742,28363.0,28362.0,0.33614688]
["bitfinex","BTCUSD",1680364072895,0.77084742,28363.0,28362.0,0.33608688]
["bitfinex","BTCUSD",1680364073385,0.77126579,28363.0,28362.0,0.33602688]
["bitfinex","BTCUSD",1680364073818,0.77084742,28363.0,28362.0,0.33608688]
["bitfinex","BTCUSD",1680364074035,0.77084742,28363.0,28362.0,0.32553488]
["bitfinex","BTCUSD",1680364076131,0.77042307,28363.0,28362.0,0.32553488]
["bitfinex","BTCUSD",1680364077001,0.77042307,28363.0,28362.0,0.33666188]
["bitfinex","BTCUSD",1680364077252,0.77042307,28363.0,28362.0,0.32553488]
["bitfinex","BTCUSD",1680364077903,0.77042307,28363.0,28362.0,0.32559488]
["bitfinex","BTCUSD",1680364078120,0.76192307,28363.0,28362.0,0.33646288]
["bitfinex","BTCUSD",1680364078556,0.76192307,28363.0,28362.0,0.37845585]
["bitfinex","BTCUSD",1680364079197,0.73492307,28363.0,28362.0,0.37845585]
["bitfinex","BTCUSD",1680364079433,0.39446114,28363.0,28362.0,0.37951585]
["bitfinex","BTCUSD",1680364079649,0.38046114,28363.0,28362.0,0.37851585]
["bitfinex","BTCUSD",1680364079924,0.08046114,28363.0,28362.0,0.37851585]
["bitfinex","BTCUSD",1680364080157,0.09446114,28363.0,28362.0,0.37945585]
["bitfinex","BTCUSD",1680364080369,0.09446114,28363.0,28362.0,0.46331476]
["bitfinex","BTCUSD",1680364080587,0.09446114,28363.0,28362.0,0.37945585]
["bitfinex","BTCUSD",1680364082324,0.09446114,28363.0,28362.0,0.36858785]
["bitfinex","BTCUSD",1680364082542,0.09446114,28363.0,28362.0,0.46264219]
["bitfinex","BTCUSD",1680364082768,0.09446114,28363.0,28362.0,0.46264478]
["bitfinex","BTCUSD",1680364082985,0.09446114,28363.0,28362.0,0.32608148]
["bitfinex","BTCUSD",1680364083178,0.09446114,28363.0,28362.0,0.33660648]
["bitfinex","BTCUSD",1680364083442,0.09446114,28363.0,28362.0,0.46274778]
["bitfinex","BTCUSD",1680364086049,0.09446114,28363.0,28362.0,0.37911285]
["bitfinex","BTCUSD",1680364087827,0.09446114,28363.0,28362.0,0.36858785]
["bitfinex","BTCUSD",1680364088028,0.09446114,28363.0,28362.0,0.37943185]
["bitfinex","BTCUSD",1680364088445,0.44943611,28363.0,28362.0,0.37911885]
["bitfinex","BTCUSD",1680364088649,0.44943611,28363.0,28362.0,0.45249681]
["bitfinex","BTCUSD",1680364088855,0.74943611,28363.0,28362.0,0.45249681]
["bitfinex","BTCUSD",1680364089067,1.15924463,28363.0,28362.0,0.32635551]
["bitfinex","BTCUSD",1680364089276,1.28197763,28363.0,28362.0,0.32635551]
["bitfinex","BTCUSD",1680364090353,1.28247363,28363.0,28362.0,0.32635551]
["bitfinex","BTCUSD",1680364091535,1.282892,28363.0,28362.0,0.32617551]
["bitfinex","BTCUSD",1680364091993,1.28247363,28363.0,28362.0,0.32635551]
["bitfinex","BTCUSD",1680364093341,1.282892,28363.0,28362.0,0.32617551]
["bitfinex","BTCUSD",1680364094069,1.282802,28363.0,28362.0,0.32629551]
["bitfinex","BTCUSD",1680364094290,1.23384463,28363.0,28362.0,0.45249681]
["bitfinex","BTCUSD",1680364094717,1.23384463,28363.0,28362.0,0.32635551]
["bitfinex","BTCUSD",1680364095589,1.28310863,28363.0,28362.0,0.32635551]
["bitfinex","BTCUSD",1680364096018,1.28310863,28363.0,28362.0,0.45249681]
["bitfinex","BTCUSD",1680364096232,1.23384463,28363.0,28362.0,0.45249681]
["bitfinex","BTCUSD",1680364096467,1.28283663,28363.0,28362.0,0.45249681]
["bitfinex","BTCUSD",1680364097194,1.23374101,28363.0,28362.0,0.45237681]
["bitfinex","BTCUSD",1680364097406,1.23374101,28363.0,28362.0,0.32623551]
["bitfinex","BTCUSD",1680364097811,1.23374101,28363.0,28362.0,0.45237681]
["bitfinex","BTCUSD",1680364098037,1.23374101,28363.0,28362.0,0.36852785]
["bitfinex","BTCUSD",1680364099327,1.28260101,28363.0,28362.0,0.36852785]
["bitfinex","BTCUSD",1680364099750,1.23374101,28363.0,28362.0,0.36852785]
["bitfinex","BTCUSD",1680364100410,0.74960086,28363.0,28362.0,0.53155592]
["bitfinex","BTCUSD",1680364100629,0.74933249,28363.0,28362.0,0.54239292]
["bitfinex","BTCUSD",1680364101288,0.74933249,28363.0,28362.0,0.53155592]
["bitfinex","BTCUSD",1680364101289,1.10217227,28363.0,28362.0,0.53155592]
["bitfinex","BTCUSD",1680364101709,1.11067227,28363.0,28362.0,0.53155592]
["bitfinex","BTCUSD",1680364105465,1.11067227,28363.0,28362.0,0.36852785]
["bitfinex","BTCUSD",1680364105681,1.11067227,28363.0,28362.0,0.53155592]
["bitfinex","BTCUSD",1680364105873,1.11067227,28363.0,28362.0,0.36852785]
["bitfinex","BTCUSD",1680364106078,1.11067227,28363.0,28362.0,0.53155592]
["bitfinex","BTCUSD",1680364107319,1.18527227,28363.0,28362.0,0.53155592]
["bitfinex","BTCUSD",1680364109315,1.18527227,28363.0,28362.0,0.36852785]
["bitfinex","BTCUSD",1680364110949,1.18527227,28363.0,28362.0,0.53155592]
["bitfinex","BTCUSD",1680364111705,1.18527227,28363.0,28362.0,0.36852785]
["bitfinex","BTCUSD",1680364112142,1.18569064,28363.0,28362.0,0.36846785]
["bitfinex","BTCUSD",1680364112771,1.18527227,28363.0,28362.0,0.36852785]
["bitfinex","BTCUSD",1680364113959,1.18527227,28363.0,28362.0,0.35312785]
["bitfinex","BTCUSD",1680364114920,0.83243249,28363.0,28362.0,0.35312785]
["bitfinex","BTCUSD",1680364115163,0.83243249,28363.0,28362.0,0.52697492]
["bitfinex","BTCUSD",1680364116341,0.83243249,28363.0,28362.0,0.51615592]
["bitfinex","BTCUSD",1680364116567,0.83243249,28363.0,28362.0,0.52682492]
["bitfinex","BTCUSD",1680364117006,0.83243249,28363.0,28362.0,0.51615592]
["bitfinex","BTCUSD",1680364117228,0.75783249,28363.0,28362.0,0.51615592]
["bitfinex","BTCUSD",1680364117445,0.75783249,28363.0,28362.0,0.39492984]
["bitfinex","BTCUSD",1680364117674,0.75825086,28363.0,28362.0,0.40621084]
["bitfinex","BTCUSD",1680364118132,0.74933249,28363.0,28362.0,0.44836264]
["bitfinex","BTCUSD",1680364120150,0.39435752,28363.0,28362.0,0.23838755]
["bitfinex","BTCUSD",1680364120369,0.09435752,28363.0,28362.0,0.23838755]
["bitfinex","BTCUSD",1680364120597,0.09435752,28363.0,28362.0,0.31278755]
["bitfinex","BTCUSD",1680364120815,0.09435752,28363.0,28362.0,0.31266755]
["bitfinex","BTCUSD",1680364121054,0.09393317,28363.0,28362.0,0.31266755]
["bitfinex","BTCUSD",1680364121499,0.09393317,28363.0,28362.0,0.31272755]
["bitfinex","BTCUSD",1680364121933,0.09393317,28363.0,28362.0,0.31266755]
["bitfinex","BTCUSD",1680364122819,0.07993317,28363.0,28362.0,0.31166755]
["bitfinex","BTCUSD",1680364123930,0.08093317,28363.0,28362.0,0.31966755]
["bitfinex","BTCUSD",1680364127055,0.08093317,28363.0,28362.0,0.24526755]
["bitfinex","BTCUSD",1680364131261,0.08093317,28363.0,28362.0,0.24526755]
["bitfinex","BTCUSD",1680364132858,0.001,28363.0,28362.0,0.24526755]
["bitfinex","BTCUSD",1680364134811,0.001,28363.0,28362.0,0.39446755]
["bitfinex","BTCUSD",1680364135042,0.001,28363.0,28362.0,0.31986755]
["bitfinex","BTCUSD",1680364135484,0.07993317,28365.0,28362.0,0.31986755]
["bitfinex","BTCUSD",1680364135699,0.07993317,28365.0,28364.0,0.29368295]
["bitfinex","BTCUSD",1680364135911,0.07993317,28365.0,28364.0,0.39072995]
["bitfinex","BTCUSD",1680364136348,0.07993317,28365.0,28364.0,0.3105685]
["bitfinex","BTCUSD",1680364137433,0.08093317,28365.0,28364.0,0.3105685]
["bitfinex","BTCUSD",1680364138305,0.07993317,28365.0,28364.0,0.3105685]
["bitfinex","BTCUSD",1680364138515,0.08093317,28365.0,28364.0,0.3165685]
["bitfinex","BTCUSD",1680364138760,0.07993317,28365.0,28364.0,0.3105685]
["bitfinex","BTCUSD",1680364138977,0.08093317,28365.0,28364.0,0.3165685]
["bitfinex","BTCUSD",1680364151460,0.08093317,28365.0,28364.0,0.52634204]
["bitfinex","BTCUSD",1680364151667,0.08093317,28365.0,28364.0,0.5262821]
["bitfinex","BTCUSD",1680364151886,0.08093317,28365.0,28364.0,0.31650856]
["bitfinex","BTCUSD",1680364154236,0.08093317,28365.0,28364.0,0.5262821]
["bitfinex","BTCUSD",1680364154470,0.08093317,28365.0,28364.0,0.31650856]
["bitfinex","BTCUSD",1680364155946,0.08093317,28365.0,28364.0,0.5262821]
["bitfinex","BTCUSD",1680364157510,0.08093317,28365.0,28364.0,0.35852321]
["bitfinex","BTCUSD",1680364159865,0.78631564,28365.0,28364.0,0.25669223]
["bitfinex","BTCUSD",1680364160093,0.78673401,28365.0,28364.0,0.25669223]
["bitfinex","BTCUSD",1680364160309,0.78620454,28365.0,28364.0,0.25675223]
["bitfinex","BTCUSD",1680364161188,0.86080454,28365.0,28364.0,0.25675223]
["bitfinex","BTCUSD",1680364161614,0.51039704,28365.0,28364.0,0.29855421]
["bitfinex","BTCUSD",1680364162477,0.51039704,28365.0,28364.0,0.46658437]
["bitfinex","BTCUSD",1680364162692,0.51039704,28365.0,28364.0,0.29855421]
["bitfinex","BTCUSD",1680364165313,0.51072541,28365.0,28364.0,0.29849421]
["bitfinex","BTCUSD",1680364165514,0.51066541,28365.0,28364.0,0.29849421]
["bitfinex","BTCUSD",1680364165720,0.51039704,28365.0,28364.0,0.08878067]
["bitfinex","BTCUSD",1680364165934,0.51039704,28365.0,28364.0,0.08872067]
["bitfinex","BTCUSD",1680364166330,0.51039704,28365.0,28364.0,0.27423379]
["bitfinex","BTCUSD",1680364166530,0.91593603,28365.0,28364.0,0.27429379]
["bitfinex","BTCUSD",1680364166739,1.22443603,28365.0,28364.0,0.27429379]
["bitfinex","BTCUSD",1680364166952,1.29903603,28365.0,28364.0,0.27429379]
["bitfinex","BTCUSD",1680364168146,1.2994544,28365.0,28364.0,0.27423379]
["bitfinex","BTCUSD",1680364168318,1.29903603,28365.0,28364.0,0.27423379]
["bitfinex","BTCUSD",1680364174903,1.2994544,28365.0,28364.0,0.1178464]
["bitfinex","BTCUSD",1680364175123,1.2994544,28365.0,28364.0,0.1301854]
["bitfinex","BTCUSD",1680364175316,1.2994544,28365.0,28364.0,0.177872]
["bitfinex","BTCUSD",1680364176512,0.89391541,28365.0,28364.0,0.182733]
["bitfinex","BTCUSD",1680364176722,1.30950324,28365.0,28364.0,0.36329126]
["bitfinex","BTCUSD",1680364176932,1.30950324,28365.0,28364.0,0.24544486]
["bitfinex","BTCUSD",1680364177162,1.50555924,28365.0,28364.0,0.24544486]
["bitfinex","BTCUSD",1680364177824,1.45910324,28365.0,28364.0,0.35926429]
["bitfinex","BTCUSD",1680364178248,1.45910324,28365.0,28364.0,0.24544486]
["bitfinex","BTCUSD",1680364178667,1.45910324,28365.0,28364.0,0.37160261]
["bitfinex","BTCUSD",1680364179776,1.31010324,28365.0,28364.0,0.37160261]
["bitfinex","BTCUSD",1680364179986,1.31010324,28365.0,28364.0,0.20338335]
["bitfinex","BTCUSD",1680364182353,1.3642246,28365.0,28364.0,0.20338335]
["bitfinex","BTCUSD",1680364184022,1.3642246,28365.0,28364.0,0.37160261]
["bitfinex","BTCUSD",1680364184220,1.3642246,28365.0,28364.0,0.20338335]
["bitfinex","BTCUSD",1680364185115,1.3642246,28365.0,28364.0,0.37160261]
["bitfinex","BTCUSD",1680364185775,1.3642246,28365.0,28364.0,0.20338335]
["bitfinex","BTCUSD",1680364189084,1.3642246,28365.0,28364.0,0.37160261]
["bitfinex","BTCUSD",1680364189316,1.3642246,28365.0,28364.0,0.20338335]
["bitfinex","BTCUSD",1680364191671,1.3642246,28365.0,28364.0,0.37160261]
["bitfinex","BTCUSD",1680364191902,1.3642246,28365.0,28364.0,0.20338335]
["bitfinex","BTCUSD",1680364195432,1.35830623,28365.0,28364.0,0.20338335]
["bitfinex","BTCUSD",1680364204021,1.3587246,28365.0,28364.0,0.20338335]
["bitfinex","BTCUSD",1680364204213,1.35830623,28365.0,28364.0,0.20338335]
["bitfinex","BTCUSD",1680364205506,0.9342184,28365.0,28364.0,0.20338335]
["bitfinex","BTCUSD",1680364205722,0.9342184,28365.0,28364.0,0.25606886]
["bitfinex","BTCUSD",1680364205938,0.9342184,28365.0,28364.0,0.25612886]
["bitfinex","BTCUSD",1680364207114,0.8596184,28365.0,28364.0,0.25612886]
["bitfinex","BTCUSD",1680364208200,0.80549704,28365.0,28364.0,0.46634362]
["bitfinex","BTCUSD",1680364209946,0.80549704,28365.0,28364.0,0.29811539]
["bitfinex","BTCUSD",1680364210635,0.80549704,28365.0,28364.0,0.46635882]
["bitfinex","BTCUSD",1680364211281,0.85738758,28365.0,28364.0,0.46635882]
["bitfinex","BTCUSD",1680364211930,0.85738758,28365.0,28364.0,0.29811539]
["bitfinex","BTCUSD",1680364213184,0.50241261,28365.0,28364.0,0.29811539]
["bitfinex","BTCUSD",1680364214910,0.50283098,28365.0,28364.0,0.29805539]
["bitfinex","BTCUSD",1680364215430,0.50241261,28365.0,28364.0,0.29811539]
["bitfinex","BTCUSD",1680364217069,0.42721261,28365.0,28364.0,0.29811539]
["bitfinex","BTCUSD",1680364217273,0.12721261,28365.0,28364.0,0.29811539]
["bitfinex","BTCUSD",1680364217491,0.12721261,28365.0,28364.0,0.29805539]
["bitfinex","BTCUSD",1680364218216,0.56105057,28365.0,28364.0,0.28743139]
["bitfinex","BTCUSD",1680364218435,0.86105057,28365.0,28364.0,0.28749139]
["bitfinex","BTCUSD",1680364218683,0.93988758,28365.0,28364.0,0.23326298]
["bitfinex","BTCUSD",1680364218907,1.29926467,28365.0,28364.0,0.24560198]
["bitfinex","BTCUSD",1680364219127,1.25259267,28365.0,28364.0,0.24560198]
["bitfinex","BTCUSD",1680364219370,1.30028467,28365.0,28364.0,0.24560198]
["bitfinex","BTCUSD",1680364219942,1.25259267,28365.0,28364.0,0.24560198]
["bitfinex","BTCUSD",1680364220318,1.29957975,28365.0,28364.0,0.24560198]
["bitfinex","BTCUSD",1680364224232,1.25249375,28365.0,28364.0,0.24560198]
["bitfinex","BTCUSD",1680364225202,1.30117775,28365.0,28364.0,0.24560198]
["bitfinex","BTCUSD",1680364225877,1.30159612,28365.0,28364.0,0.24554198]
["bitfinex","BTCUSD",1680364226224,1.25249375,28365.0,28364.0,0.24560198]
["bitfinex","BTCUSD",1680364226449,1.30086575,28365.0,28364.0,0.24560198]
["bitfinex","BTCUSD",1680364229183,1.25249375,28365.0,28364.0,0.24560198]
["bitfinex","BTCUSD",1680364229842,1.25206943,28365.0,28364.0,0.24560198]
["bitfinex","BTCUSD",1680364231255,1.2524878,28365.0,28364.0,0.24554198]
["bitfinex","BTCUSD",1680364231471,1.25206943,28365.0,28364.0,0.24560198]
["bitfinex","BTCUSD",1680364233066,1.25206943,28365.0,28364.0,0.45580777]
["bitfinex","BTCUSD",1680364233336,1.25206943,28365.0,28364.0,0.24560198]
["bitfinex","BTCUSD",1680364239123,1.2524878,28365.0,28364.0,0.24554198]
["bitfinex","BTCUSD",1680364239696,1.25206943,28365.0,28364.0,0.24560198]
["bitfinex","BTCUSD",1680364245164,0.93936434,28365.0,28364.0,0.23320298]
["bitfinex","BTCUSD",1680364245392,1.16207671,28365.0,28364.0,0.14909303]
["bitfinex","BTCUSD",1680364246256,1.11606271,28365.0,28364.0,0.14909303]
["bitfinex","BTCUSD",1680364246516,1.43149278,28365.0,28364.0,0.14909303]
["bitfinex","BTCUSD",1680364246705,1.30342078,28365.0,28364.0,0.14909303]
["bitfinex","BTCUSD",1680364246909,1.30242078,28365.0,28364.0,0.14909303]
["bitfinex","BTCUSD",1680364247115,1.45172078,28365.0,28364.0,0.14909303]
["bitfinex","BTCUSD",1680364247290,1.46672078,28365.0,28364.0,0.14909303]
["bitfinex","BTCUSD",1680364248288,1.15129071,28365.0,28364.0,0.14909303]
["bitfinex","BTCUSD",1680364248701,1.58207336,28365.0,28364.0,0.14909303]
["bitfinex","BTCUSD",1680364251434,1.58207336,28365.0,28364.0,0.0648866]
["bitfinex","BTCUSD",1680364251961,1.58207336,28365.0,28364.0,0.14909303]
["bitfinex","BTCUSD",1680364252927,1.58207336,28365.0,28364.0,0.0648866]
["bitfinex","BTCUSD",1680364255811,1.58207336,28365.0,28364.0,0.0476866]
["bitfinex","BTCUSD",1680364257711,1.43317336,28365.0,28364.0,0.0476866]
["bitfinex","BTCUSD",1680364258122,1.43275499,28365.0,28364.0,0.0476866]
["bitfinex","BTCUSD",1680364258855,1.43317336,28365.0,28364.0,0.0476866]
["bitfinex","BTCUSD",1680364259062,1.43275499,28365.0,28364.0,0.0476866]
["bitfinex","BTCUSD",1680364260148,1.38454699,28365.0,28364.0,0.0476866]
["bitfinex","BTCUSD",1680364261336,1.43553999,28365.0,28364.0,0.0476866]
["bitfinex","BTCUSD",1680364261571,1.00475734,28365.0,28364.0,0.0476866]
["bitfinex","BTCUSD",1680364261797,1.32912046,28365.0,28364.0,0.0476866]
["bitfinex","BTCUSD",1680364264105,1.00517571,28365.0,28364.0,0.0476866]
["bitfinex","BTCUSD",1680364264689,1.15517571,28365.0,28364.0,0.0476866]
["bitfinex","BTCUSD",1680364265375,1.51295247,28365.0,28362.0,0.23925887]
["bitfinex","BTCUSD",1680364265596,0.42957497,28363.0,28362.0,0.23925887]
["bitfinex","BTCUSD",1680364265816,0.78806297,28363.0,28362.0,0.25165887]
["bitfinex","BTCUSD",1680364266024,0.78848134,28363.0,28362.0,0.23925887]
["bitfinex","BTCUSD",1680364266269,0.78848134,28363.0,28362.0,0.2986949]
["bitfinex","BTCUSD",1680364266487,0.78848134,28363.0,28362.0,0.3110349]
["bitfinex","BTCUSD",1680364266709,0.78948134,28363.0,28362.0,0.3110349]
["bitfinex","BTCUSD",1680364266922,0.86368134,28363.0,28362.0,0.3110349]
["bitfinex","BTCUSD",1680364267130,0.86368134,28363.0,28362.0,0.2986949]
["bitfinex","BTCUSD",1680364268186,1.26160551,28363.0,28362.0,0.2986949]
["bitfinex","BTCUSD",1680364269282,1.26160551,28363.0,28362.0,0.3110349]
["bitfinex","BTCUSD",1680364271004,1.26160551,28363.0,28362.0,0.2986949]
["bitfinex","BTCUSD",1680364272134,1.21161751,28363.0,28362.0,0.3110349]
["bitfinex","BTCUSD",1680364273201,1.26173951,28363.0,28362.0,0.3110349]
["bitfinex","BTCUSD",1680364273652,1.21161751,28363.0,28362.0,0.3110349]
["bitfinex","BTCUSD",1680364274505,1.26044951,28363.0,28362.0,0.3110349]
["bitfinex","BTCUSD",1680364274937,1.21161751,28363.0,28362.0,0.3110349]
["bitfinex","BTCUSD",1680364276573,1.21077482,28363.0,28362.0,0.3110949]
["bitfinex","BTCUSD",1680364277008,1.13617482,28363.0,28362.0,0.3110949]
["bitfinex","BTCUSD",1680364281023,1.13659319,28363.0,28362.0,0.3110349]
["bitfinex","BTCUSD",1680364281151,1.13617482,28363.0,28362.0,0.3110949]
["bitfinex","BTCUSD",1680364283220,0.66405065,28363.0,28362.0,0.3110949]
["bitfinex","BTCUSD",1680364283410,0.66405065,28363.0,28362.0,0.36357011]
["bitfinex","BTCUSD",1680364284253,0.66405065,28363.0,28362.0,0.35319811]
["bitfinex","BTCUSD",1680364284457,0.66405065,28363.0,28362.0,0.36378611]
["bitfinex","BTCUSD",1680364284675,0.66405065,28363.0,28362.0,0.35319811]
["bitfinex","BTCUSD",1680364285081,0.66405065,28363.0,28362.0,0.36431311]
["bitfinex","BTCUSD",1680364285973,0.66405065,28363.0,28362.0,0.35319811]
["bitfinex","BTCUSD",1680364286192,0.66405065,28363.0,28362.0,0.36372411]
["bitfinex","BTCUSD",1680364287345,0.66405065,28363.0,28362.0,0.53204049]
["bitfinex","BTCUSD",1680364288877,0.301,28363.0,28362.0,0.61599664]
["bitfinex","BTCUSD",1680364289110,0.00124,28363.0,28362.0,0.25623126]
["bitfinex","BTCUSD",1680364289334,0.301,28363.0,28362.0,0.29250782]
["bitfinex","BTCUSD",1680364289562,0.30141837,28363.0,28362.0,0.29250782]
["bitfinex","BTCUSD",1680364289777,0.301,28363.0,28362.0,0.31130782]
["bitfinex","BTCUSD",1680364290216,0.301,28363.0,28362.0,0.31136782]
["bitfinex","BTCUSD",1680364290662,0.001,28363.0,28362.0,0.31136782]
["bitfinex","BTCUSD",1680364290920,0.301,28363.0,28362.0,0.31130782]
["bitfinex","BTCUSD",1680364291136,0.301,28363.0,28362.0,0.31136782]
["bitfinex","BTCUSD",1680364291860,0.001,28363.0,28362.0,0.31136782]
["bitfinex","BTCUSD",1680364292009,0.001,28363.0,28362.0,0.31130782]
["bitfinex","BTCUSD",1680364296143,0.001,28363.0,28362.0,0.17540203]
["bitfinex","BTCUSD",1680364297045,0.002,28363.0,28362.0,0.50364414]
["bitfinex","BTCUSD",1680364297267,0.09799883,28367.0,28362.0,0.50370414]
["bitfinex","BTCUSD",1680364297471,0.09799883,28367.0,28366.0,0.29447601]
["bitfinex","BTCUSD",1680364297688,0.09799883,28367.0,28366.0,0.26513127]
["bitfinex","BTCUSD",1680364298335,0.09799883,28367.0,28366.0,0.32107191]
["bitfinex","BTCUSD",1680364298780,0.09999883,28367.0,28366.0,0.32107191]
["bitfinex","BTCUSD",1680364298996,0.09799883,28367.0,28366.0,0.32107191]
["bitfinex","BTCUSD",1680364299222,0.09899883,28367.0,28366.0,0.45718085]
["bitfinex","BTCUSD",1680364300619,0.09899883,28367.0,28366.0,0.33107191]
["bitfinex","BTCUSD",1680364301276,0.09899883,28367.0,28366.0,0.45713726]
["bitfinex","BTCUSD",1680364301484,0.09899883,28367.0,28366.0,0.28882899]
["bitfinex","BTCUSD",1680364302079,0.09899883,28367.0,28366.0,0.33107191]
["bitfinex","BTCUSD",1680364303349,0.09899883,28367.0,28366.0,0.28878118]
["bitfinex","BTCUSD",1680364304818,0.09899883,28367.0,28366.0,0.33107191]
["bitfinex","BTCUSD",1680364305407,0.09899883,28367.0,28366.0,0.28874628]
["bitfinex","BTCUSD",1680364305967,0.09899883,28367.0,28366.0,0.36334628]
["bitfinex","BTCUSD",1680364307767,0.09899883,28367.0,28366.0,0.38174628]
["bitfinex","BTCUSD",1680364309264,0.09899883,28367.0,28366.0,0.46570325]
["bitfinex","BTCUSD",1680364310058,0.09899883,28367.0,28366.0,0.38174628]
["bitfinex","BTCUSD",1680364310270,0.09899883,28367.0,28366.0,0.46570264]
["bitfinex","BTCUSD",1680364311153,0.09899883,28367.0,28366.0,0.38174628]
["bitfinex","BTCUSD",1680364311368,0.09899883,28367.0,28366.0,0.46569091]
["bitfinex","BTCUSD",1680364311586,0.09899883,28367.0,28366.0,0.33970827]
["bitfinex","BTCUSD",1680364311808,0.09899883,28367.0,28366.0,0.46569091]
["bitfinex","BTCUSD",1680364312021,0.09899883,28367.0,28366.0,0.33970827]
["bitfinex","BTCUSD",1680364312917,0.09899883,28367.0,28366.0,0.46569091]
["bitfinex","BTCUSD",1680364313362,0.09899883,28367.0,28366.0,0.46568567]
["bitfinex","BTCUSD",1680364314135,0.09899883,28367.0,28366.0,0.33970303]
["bitfinex","BTCUSD",1680364314477,0.09846555,28367.0,28366.0,0.33970303]
["bitfinex","BTCUSD",1680364314689,0.09846555,28367.0,28366.0,0.46568567]
["bitfinex","BTCUSD",1680364314905,0.09846555,28367.0,28366.0,0.33970303]
["bitfinex","BTCUSD",1680364317091,0.09846555,28367.0,28366.0,0.38174628]
["bitfinex","BTCUSD",1680364317928,0.09846555,28367.0,28366.0,0.30714628]
["bitfinex","BTCUSD",1680364319532,0.09846555,28367.0,28366.0,0.29669228]
["bitfinex","BTCUSD",1680364320611,0.09846555,28367.0,28366.0,0.30761728]
["bitfinex","BTCUSD",1680364321503,0.09846555,28367.0,28366.0,0.25465773]
["bitfinex","BTCUSD",1680364321717,0.42785548,28367.0,28366.0,0.20530373]
["bitfinex","BTCUSD",1680364323006,0.09846555,28367.0,28366.0,0.20530373]
["bitfinex","BTCUSD",1680364324111,0.09846555,28367.0,28366.0,0.21590673]
["bitfinex","BTCUSD",1680364324544,0.09846555,28367.0,28366.0,0.20530373]
["bitfinex","BTCUSD",1680364326800,0.09846555,28367.0,28366.0,0.21611473]
["bitfinex","BTCUSD",1680364328684,0.09846555,28367.0,28366.0,0.34209737]
["bitfinex","BTCUSD",1680364329304,0.09846555,28367.0,28366.0,0.25814928]
["bitfinex","BTCUSD",1680364329525,0.09846555,28367.0,28366.0,0.24733828]
["bitfinex","BTCUSD",1680364329744,0.09846555,28367.0,28366.0,0.25790328]
["bitfinex","BTCUSD",1680364332260,0.09846555,28367.0,28366.0,0.24733828]
["bitfinex","BTCUSD",1680364332692,0.09846555,28367.0,28366.0,0.25852428]
["bitfinex","BTCUSD",1680364333340,0.09846555,28367.0,28366.0,0.42683255]
["bitfinex","BTCUSD",1680364333561,0.47102392,28367.0,28366.0,0.42683255]
["bitfinex","BTCUSD",1680364333788,0.47102392,28367.0,28366.0,0.20547616]
["bitfinex","BTCUSD",1680364334030,0.47102392,28367.0,28366.0,0.20541616]
["bitfinex","BTCUSD",1680364334497,0.47091575,28367.0,28366.0,0.20541616]
["bitfinex","BTCUSD",1680364335156,0.47133412,28367.0,28366.0,0.20541616]
["bitfinex","BTCUSD",1680364335382,0.47133412,28367.0,28366.0,0.3313988]
["bitfinex","BTCUSD",1680364335613,0.47091575,28367.0,28366.0,0.3314588]
["bitfinex","BTCUSD",1680364336482,0.47091575,28367.0,28366.0,0.24739828]
["bitfinex","BTCUSD",1680364336675,0.47091575,28367.0,28366.0,0.33148356]
["bitfinex","BTCUSD",1680364337116,0.54551575,28367.0,28366.0,0.33148356]
["bitfinex","BTCUSD",1680364337334,0.54551575,28367.0,28366.0,0.24739828]
["bitfinex","BTCUSD",1680364339318,0.54551575,28367.0,28366.0,0.41570655]
["bitfinex","BTCUSD",1680364339545,0.17295738,28367.0,28366.0,0.41570655]
["bitfinex","BTCUSD",1680364339772,0.17295738,28367.0,28366.0,0.30071091]
["bitfinex","BTCUSD",1680364340000,0.17295738,28367.0,28366.0,0.34278798]
["bitfinex","BTCUSD",1680364341275,0.09835738,28367.0,28366.0,0.13240264]
["bitfinex","BTCUSD",1680364341478,0.09835738,28367.0,28366.0,0.13234264]
["bitfinex","BTCUSD",1680364344990,0.02455855,28367.0,28366.0,0.13234264]
["bitfinex","BTCUSD",1680364346397,0.02455855,28367.0,28366.0,0.38438475]
["bitfinex","BTCUSD",1680364348355,0.02455855,28367.0,28366.0,0.38444475]
["bitfinex","BTCUSD",1680364348577,0.02455855,28367.0,28366.0,0.48743761]
["bitfinex","BTCUSD",1680364348804,0.02455855,28367.0,28366.0,0.48749761]
["bitfinex","BTCUSD",1680364349484,0.01898859,28367.0,28366.0,0.48731761]
["bitfinex","BTCUSD",1680364350399,0.0134791,28367.0,28366.0,0.47731761]
["bitfinex","BTCUSD",1680364350627,0.0124791,28367.0,28366.0,0.49931761]
["bitfinex","BTCUSD",1680364351272,0.00701508,28367.0,28366.0,0.49931761]
["bitfinex","BTCUSD",1680364352415,0.00159497,28367.0,28366.0,0.49931761]
["bitfinex","BTCUSD",1680364353346,0.0242,28368.0,28366.0,0.49931761]
["bitfinex","BTCUSD",1680364353561,0.0242,28368.0,28367.0,0.61598634]
["bitfinex","BTCUSD",1680364353787,0.0242,28368.0,28367.0,0.75170634]
["bitfinex","BTCUSD",1680364354441,0.01885476,28368.0,28367.0,0.79978469]
["bitfinex","BTCUSD",1680364354712,0.01885476,28368.0,28367.0,0.81478469]
["bitfinex","BTCUSD",1680364355124,0.01885476,28368.0,28367.0,0.81520898]
["bitfinex","BTCUSD",1680364355342,0.01355402,28368.0,28367.0,0.81520898]
["bitfinex","BTCUSD",1680364356425,0.00829592,28368.0,28367.0,0.81520898]
["bitfinex","BTCUSD",1680364357055,0.00829592,28368.0,28367.0,0.88930898]
["bitfinex","BTCUSD",1680364357317,0.00308026,28368.0,28367.0,0.88930898]
["bitfinex","BTCUSD",1680364358388,0.02428,28370.0,28368.0,0.20080117]
["bitfinex","BTCUSD",1680364358629,0.02428,28370.0,28369.0,0.171596]
["bitfinex","BTCUSD",1680364359470,0.02428,28370.0,28369.0,0.22299323]
["bitfinex","BTCUSD",1680364359937,0.02428,28370.0,28369.0,0.14839323]
["bitfinex","BTCUSD",1680364360163,0.02428,28370.0,28369.0,0.8765682]
["bitfinex","BTCUSD",1680364360386,0.02428,28370.0,28369.0,1.48147257]
["bitfinex","BTCUSD",1680364360608,0.02428,28370.0,28369.0,0.8581682]
["bitfinex","BTCUSD",1680364360835,0.02428,28370.0,28369.0,0.5053682]
["bitfinex","BTCUSD",1680364361307,0.02428,28370.0,28369.0,0.15039323]
["bitfinex","BTCUSD",1680364361897,0.02428,28370.0,28369.0,0.14839323]
["bitfinex","BTCUSD",1680364362254,0.02428,28370.0,28369.0,0.17639323]
["bitfinex","BTCUSD",1680364362454,0.02428,28370.0,28369.0,0.5523682]
["bitfinex","BTCUSD",1680364362801,0.02428,28370.0,28369.0,0.19739323]
["bitfinex","BTCUSD",1680364363424,0.02428,28370.0,28369.0,0.40729689]
["bitfinex","BTCUSD",1680364365171,0.02428,28370.0,28369.0,0.32268479]
["bitfinex","BTCUSD",1680364365172,0.80121936,28370.0,28369.0,0.32268479]
["bitfinex","BTCUSD",1680364365393,0.92421173,28370.0,28369.0,0.19671445]
["bitfinex","BTCUSD",1680364365642,0.87623773,28370.0,28369.0,0.19671445]
["bitfinex","BTCUSD",1680364366090,0.87623773,28370.0,28369.0,0.06373423]
["bitfinex","BTCUSD",1680364366319,0.87623773,28370.0,28369.0,0.16150351]
["bitfinex","BTCUSD",1680364366990,0.87823773,28370.0,28369.0,0.16250351]
["bitfinex","BTCUSD",1680364368542,0.80363773,28370.0,28369.0,0.16250351]
["bitfinex","BTCUSD",1680364369237,0.80363773,28370.0,28369.0,0.28847385]
["bitfinex","BTCUSD",1680364369455,0.80363773,28370.0,28369.0,0.16250351]
["bitfinex","BTCUSD",1680364370549,0.44866276,28370.0,28369.0,0.16250351]
["bitfinex","BTCUSD",1680364371411,0.44866276,28370.0,28368.0,0.31870285]
["bitfinex","BTCUSD",1680364371645,0.37436276,28370.0,28369.0,0.012337]
["bitfinex","BTCUSD",1680364371863,0.44866276,28370.0,28369.0,0.012337]
["bitfinex","BTCUSD",1680364372087,0.44624439,28370.0,28369.0,0.012337]
["bitfinex","BTCUSD",1680364372305,0.44624439,28370.0,28369.0,0.07414792]
["bitfinex","BTCUSD",1680364372524,0.44966276,28370.0,28369.0,0.07414792]
["bitfinex","BTCUSD",1680364373447,0.44966276,28370.0,28369.0,0.07514792]
["bitfinex","BTCUSD",1680364374372,0.44966276,28370.0,28369.0,0.20111826]
["bitfinex","BTCUSD",1680364374802,0.44966276,28370.0,28369.0,0.07514792]
["bitfinex","BTCUSD",1680364376430,0.44966276,28370.0,28369.0,0.20111826]
["bitfinex","BTCUSD",1680364378308,0.44966276,28370.0,28369.0,0.07514792]
["bitfinex","BTCUSD",1680364378536,0.44966276,28370.0,28369.0,0.20111826]
["bitfinex","BTCUSD",1680364378766,0.44966276,28370.0,28369.0,0.07514792]
["bitfinex","BTCUSD",1680364380101,0.44966276,28370.0,28369.0,0.07644792]
["bitfinex","BTCUSD",1680364380393,0.44966276,28370.0,28369.0,0.20241826]
["bitfinex","BTCUSD",1680364382119,0.44966276,28370.0,28369.0,0.28646287]
["bitfinex","BTCUSD",1680364382337,0.44966276,28370.0,28369.0,0.16049253]
["bitfinex","BTCUSD",1680364382563,0.44966276,28370.0,28369.0,0.16050798]
["bitfinex","BTCUSD",1680364383017,0.44966276,28370.0,28369.0,0.28647832]
["bitfinex","BTCUSD",1680364383211,0.74966276,28370.0,28369.0,0.16050798]
["bitfinex","BTCUSD",1680364386089,0.82426276,28370.0,28369.0,0.16050798]
["bitfinex","BTCUSD",1680364386304,0.82426276,28370.0,28369.0,0.15920798]
["bitfinex","BTCUSD",1680364389034,1.17923773,28370.0,28369.0,0.15920798]
["bitfinex","BTCUSD",1680364391028,1.18773773,28370.0,28369.0,0.14687098]
["bitfinex","BTCUSD",1680364391260,1.23498773,28370.0,28369.0,0.15920798]
["bitfinex","BTCUSD",1680364391734,1.03622334,28370.0,28369.0,0.14687098]
["bitfinex","BTCUSD",1680364391956,0.08405908,28369.0,28368.0,4.29e-06]
["bitfinex","BTCUSD",1680364392186,0.07379883,28366.0,28365.0,0.08412006]
["bitfinex","BTCUSD",1680364392414,0.35,28365.0,28363.0,6e-05]
["bitfinex","BTCUSD",1680364392641,0.35,28365.0,28361.0,0.08424006]
["bitfinex","BTCUSD",1680364392642,0.07379883,28363.0,28361.0,0.08424006]
["bitfinex","BTCUSD",1680364392868,0.85078697,28362.0,28361.0,0.08406006]
["bitfinex","BTCUSD",1680364393132,1.15928697,28362.0,28361.0,0.09640006]
["bitfinex","BTCUSD",1680364393349,1.15928697,28362.0,28361.0,0.01234]
["bitfinex","BTCUSD",1680364394020,1.48027861,28362.0,28361.0,0.01234]
["bitfinex","BTCUSD",1680364394506,1.48027861,28362.0,28361.0,0.01634]
["bitfinex","BTCUSD",1680364395167,1.48027861,28362.0,28361.0,0.004]
["bitfinex","BTCUSD",1680364396150,1.48027861,28362.0,28361.0,0.01634]
["bitfinex","BTCUSD",1680364400208,1.53440811,28362.0,28361.0,0.01234]
["bitfinex","BTCUSD",1680364400428,1.53440811,28362.0,28361.0,0.08477951]
["bitfinex","BTCUSD",1680364400841,1.53482648,28362.0,28361.0,0.08477951]
["bitfinex","BTCUSD",1680364401469,1.53440811,28362.0,28361.0,0.08477951]
["bitfinex","BTCUSD",1680364401699,1.38550811,28362.0,28361.0,0.08477951]
["bitfinex","BTCUSD",1680364404624,1.38550811,28362.0,28361.0,0.08461651]
["bitfinex","BTCUSD",1680364407090,1.23730811,28362.0,28361.0,0.08461651]
["bitfinex","BTCUSD",1680364409946,0.80357497,28362.0,28361.0,0.08461651]
["bitfinex","BTCUSD",1680364410607,0.3,28362.0,28361.0,0.08461651]
["bitfinex","BTCUSD",1680364410878,0.3742172,28363.0,28361.0,0.09568551]
["bitfinex","BTCUSD",1680364411099,0.3742172,28363.0,28361.0,0.08461651]
["bitfinex","BTCUSD",1680364411314,0.37379883,28363.0,28361.0,0.08461651]
["bitfinex","BTCUSD",1680364412428,0.37379883,28363.0,28361.0,0.08761651]
["bitfinex","BTCUSD",1680364413958,0.07379883,28363.0,28361.0,0.08761651]
["bitfinex","BTCUSD",1680364415129,0.07379883,28363.0,28362.0,0.010327]
["bitfinex","BTCUSD",1680364415341,0.07379883,28363.0,28362.0,0.096708]
["bitfinex","BTCUSD",1680364415567,0.07379883,28363.0,28362.0,0.086381]
["bitfinex","BTCUSD",1680364416445,0.07379883,28363.0,28362.0,0.15922982]
["bitfinex","BTCUSD",1680364417101,0.07679883,28363.0,28362.0,0.15922982]
["bitfinex","BTCUSD",1680364417349,0.07679883,28363.0,28362.0,0.17023882]
["bitfinex","BTCUSD",1680364417565,0.07679883,28363.0,28362.0,0.15922982]
["bitfinex","BTCUSD",1680364417994,0.07679883,28363.0,28362.0,0.17012482]
["bitfinex","BTCUSD",1680364419545,0.07679883,28363.0,28362.0,0.01199534]
["bitfinex","BTCUSD",1680364419759,0.07679883,28363.0,28362.0,0.01344034]
["bitfinex","BTCUSD",1680364419987,0.07679883,28363.0,28362.0,0.09852934]
["bitfinex","BTCUSD",1680364420406,0.07679883,28363.0,28362.0,0.16570293]
["bitfinex","BTCUSD",1680364422327,0.07679883,28363.0,28362.0,0.15465493]
["bitfinex","BTCUSD",1680364423521,0.07679883,28363.0,28362.0,0.16495793]
["bitfinex","BTCUSD",1680364423745,0.07679883,28363.0,28362.0,0.15465493]
["bitfinex","BTCUSD",1680364424150,0.07679883,28363.0,28362.0,0.16608693]
["bitfinex","BTCUSD",1680364424326,0.07679883,28363.0,28362.0,0.15465493]
["bitfinex","BTCUSD",1680364425064,0.86610591,28363.0,28362.0,0.08061393]
["bitfinex","BTCUSD",1680364425268,0.90741819,28363.0,28362.0,0.08061393]
["bitfinex","BTCUSD",1680364426203,1.20741819,28363.0,28362.0,0.08061393]
["bitfinex","BTCUSD",1680364429283,1.20741819,28363.0,28362.0,0.06827393]
["bitfinex","BTCUSD",1680364430061,1.20741819,28363.0,28362.0,0.08061393]
["bitfinex","BTCUSD",1680364430496,1.20741819,28363.0,28362.0,0.01234]
["bitfinex","BTCUSD",1680364430713,1.20741819,28363.0,28361.0,0.01234]
["bitfinex","BTCUSD",1680364430938,0.48154697,28362.0,28361.0,0.01234]
["bitfinex","BTCUSD",1680364431136,0.48196534,28362.0,28361.0,0.01234]
["bitfinex","BTCUSD",1680364431618,0.42959334,28362.0,28361.0,0.01234]
["bitfinex","BTCUSD",1680364432042,0.42959334,28362.0,28361.0,0.01534]
["bitfinex","BTCUSD",1680364433317,0.42959334,28362.0,28361.0,0.09940006]
["bitfinex","BTCUSD",1680364433723,0.42875071,28362.0,28361.0,0.09940006]
["bitfinex","BTCUSD",1680364435388,0.42875071,28362.0,28361.0,0.14131034]
["bitfinex","BTCUSD",1680364435592,0.42875071,28362.0,28361.0,0.30924885]
["bitfinex","BTCUSD",1680364435791,0.42875071,28362.0,28361.0,0.30930885]
["bitfinex","BTCUSD",1680364436231,0.42875071,28362.0,28361.0,0.18333851]
["bitfinex","BTCUSD",1680364436232,0.0742,28362.0,28361.0,0.18333851]
["bitfinex","BTCUSD",1680364436434,0.0742,28362.0,28361.0,0.19398851]
["bitfinex","BTCUSD",1680364436646,0.0742,28362.0,28361.0,0.18327851]
["bitfinex","BTCUSD",1680364437061,0.14839883,28363.0,28361.0,0.18327851]
["bitfinex","BTCUSD",1680364437274,0.14839883,28363.0,28362.0,0.16793851]
["bitfinex","BTCUSD",1680364437275,0.5033738,28363.0,28362.0,0.16793851]
["bitfinex","BTCUSD",1680364437481,0.80379217,28363.0,28362.0,0.20495851]
["bitfinex","BTCUSD",1680364437921,0.80379217,28363.0,28362.0,0.04336496]
["bitfinex","BTCUSD",1680364439669,0.80679217,28363.0,28362.0,0.04336496]
["bitfinex","BTCUSD",1680364440780,0.80679217,28363.0,28362.0,0.05346496]
["bitfinex","BTCUSD",1680364441360,0.80679217,28363.0,28362.0,0.12224254]
["bitfinex","BTCUSD",1680364442006,1.11557696,28363.0,28362.0,0.12224254]
["bitfinex","BTCUSD",1680364442204,1.16260196,28363.0,28362.0,0.12224254]
["bitfinex","BTCUSD",1680364445649,1.11557696,28363.0,28362.0,0.12224254]
["bitfinex","BTCUSD",1680364447662,1.16284596,28363.0,28362.0,0.12224254]
["bitfinex","BTCUSD",1680364448468,1.16284596,28363.0,28362.0,0.21765436]
["bitfinex","BTCUSD",1680364449207,1.16284596,28363.0,28362.0,0.22399932]
["bitfinex","BTCUSD",1680364449454,1.16284596,28363.0,28362.0,0.21765436]
["bitfinex","BTCUSD",1680364449677,1.16284596,28363.0,28362.0,0.20531436]
["bitfinex","BTCUSD",1680364451373,1.16284596,28363.0,28362.0,0.21765436]
["bitfinex","BTCUSD",1680364453289,1.16284596,28363.0,28362.0,0.20531436]
["bitfinex","BTCUSD",1680364453762,1.16284596,28363.0,28362.0,0.21765436]
["bitfinex","BTCUSD",1680364454124,1.16284596,28363.0,28362.0,0.20531436]
["bitfinex","BTCUSD",1680364454331,1.17134596,28363.0,28362.0,0.20531436]
["bitfinex","BTCUSD",1680364455152,0.80679217,28363.0,28362.0,0.22399932]
["bitfinex","BTCUSD",1680364455361,0.80679217,28363.0,28362.0,0.09756254]
["bitfinex","BTCUSD",1680364455811,0.80679217,28363.0,28362.0,0.3074662]
["bitfinex","BTCUSD",1680364456242,0.4518172,28363.0,28362.0,0.3074662]
["bitfinex","BTCUSD",1680364456455,0.1518172,28363.0,28362.0,0.3074662]
["bitfinex","BTCUSD",1680364456664,0.15139883,28363.0,28362.0,0.30112124]
["bitfinex","BTCUSD",1680364456952,0.15139883,28363.0,28362.0,0.46977623]
["bitfinex","BTCUSD",1680364457358,0.15139883,28363.0,28362.0,0.30112124]
["bitfinex","BTCUSD",1680364461067,0.15128954,28363.0,28362.0,0.30118124]
["bitfinex","BTCUSD",1680364465656,0.15128954,28363.0,28362.0,0.30112124]
["bitfinex","BTCUSD",1680364465808,0.15128954,28363.0,28362.0,0.30118124]
["bitfinex","BTCUSD",1680364467095,0.07668954,28363.0,28362.0,0.30118124]
["bitfinex","BTCUSD",1680364467319,0.07668954,28363.0,28362.0,0.30112124]
["bitfinex","BTCUSD",1680364479708,0.07668954,28363.0,28362.0,0.09121758]
["bitfinex","BTCUSD",1680364480076,0.07668954,28363.0,28362.0,0.10143358]
["bitfinex","BTCUSD",1680364480941,0.07668954,28363.0,28362.0,0.09121758]
["bitfinex","BTCUSD",1680364482049,0.41576559,28363.0,28362.0,0.09121758]
["bitfinex","BTCUSD",1680364482298,0.41576559,28363.0,28362.0,0.30211656]
["bitfinex","BTCUSD",1680364482299,0.76364259,28363.0,28362.0,0.30211656]
["bitfinex","BTCUSD",1680364482514,0.76364259,28363.0,28362.0,0.30217656]
["bitfinex","BTCUSD",1680364482914,0.76615559,28363.0,28362.0,0.30217656]
["bitfinex","BTCUSD",1680364483578,0.76607598,28363.0,28362.0,0.30217656]
["bitfinex","BTCUSD",1680364483899,0.71568598,28363.0,28362.0,0.30217656]
["bitfinex","BTCUSD",1680364485159,0.71610435,28363.0,28362.0,0.30211656]
["bitfinex","BTCUSD",1680364486041,0.71568598,28363.0,28362.0,0.30217656]
["bitfinex","BTCUSD",1680364486378,0.76384898,28363.0,28362.0,0.30217656]
["bitfinex","BTCUSD",1680364486591,0.71568598,28363.0,28362.0,0.30217656]
["bitfinex","BTCUSD",1680364487183,0.71595435,28363.0,28362.0,0.30211656]
["bitfinex","BTCUSD",1680364487455,0.71610435,28363.0,28362.0,0.09121758]
["bitfinex","BTCUSD",1680364487684,0.76377035,28363.0,28362.0,0.30211215]
["bitfinex","BTCUSD",1680364487902,0.3770283,28363.0,28362.0,0.30211215]
["bitfinex","BTCUSD",1680364488120,0.0770283,28363.0,28362.0,0.30211215]
["bitfinex","BTCUSD",1680364488360,0.07660993,28363.0,28362.0,0.30211215]
["bitfinex","BTCUSD",1680364496982,0.15080993,28363.0,28362.0,0.30211215]
["bitfinex","BTCUSD",1680364497182,0.45080993,28363.0,28362.0,0.30211215]
["bitfinex","BTCUSD",1680364497387,0.49599893,28363.0,28362.0,0.30217215]
["bitfinex","BTCUSD",1680364497766,0.45080993,28363.0,28362.0,0.30217215]
["bitfinex","BTCUSD",1680364498180,0.15080993,28363.0,28362.0,0.30217215]
["bitfinex","BTCUSD",1680364498592,0.15080993,28363.0,28362.0,0.30211215]
["bitfinex","BTCUSD",1680364501674,0.15080993,28363.0,28362.0,0.09121758]
["bitfinex","BTCUSD",1680364504515,0.15080993,28363.0,28362.0,0.09115557]
["bitfinex","BTCUSD",1680364504740,0.15080993,28363.0,28362.0,0.08111758]
["bitfinex","BTCUSD",1680364506585,0.15080993,28363.0,28362.0,0.29211377]
["bitfinex","BTCUSD",1680364507027,0.15080993,28363.0,28362.0,0.08111758]
["bitfinex","BTCUSD",1680364507680,0.15080993,28363.0,28362.0,0.29211479]
["bitfinex","BTCUSD",1680364507903,0.15080993,28363.0,28362.0,0.08111758]
["bitfinex","BTCUSD",1680364508089,0.15080993,28363.0,28362.0,0.29211316]
["bitfinex","BTCUSD",1680364510894,0.15080993,28363.0,28362.0,0.29204473]
["bitfinex","BTCUSD",1680364511322,0.15080993,28363.0,28362.0,0.08111758]
["bitfinex","BTCUSD",1680364512549,0.15080993,28363.0,28362.0,0.29204287]
["bitfinex","BTCUSD",1680364512764,0.15080993,28363.0,28362.0,0.08111758]
["bitfinex","BTCUSD",1680364513198,0.15080993,28363.0,28362.0,0.29204251]
["bitfinex","BTCUSD",1680364516991,0.07660993,28363.0,28362.0,0.29204251]
["bitfinex","BTCUSD",1680364518457,0.47815954,28363.0,28362.0,0.29204251]
["bitfinex","BTCUSD",1680364518666,0.82671391,28363.0,28362.0,0.29204251]
["bitfinex","BTCUSD",1680364519484,0.82671391,28363.0,28362.0,0.30844251]
["bitfinex","BTCUSD",1680364520152,0.4997643,28363.0,28362.0,0.26627655]
["bitfinex","BTCUSD",1680364520403,0.50920909,28363.0,28362.0,0.39285306]
["bitfinex","BTCUSD",1680364520661,0.80920909,28363.0,28362.0,0.3928529]
["bitfinex","BTCUSD",1680364521130,0.80920909,28363.0,28362.0,0.51943099]
["bitfinex","BTCUSD",1680364521791,0.80920909,28363.0,28362.0,0.35067202]
["bitfinex","BTCUSD",1680364522012,0.81020909,28363.0,28362.0,0.35067202]
["bitfinex","BTCUSD",1680364522444,0.76207309,28363.0,28362.0,0.51943099]
["bitfinex","BTCUSD",1680364522665,0.80941009,28363.0,28362.0,0.51943099]
["bitfinex","BTCUSD",1680364522882,0.76207309,28363.0,28362.0,0.51943099]
["bitfinex","BTCUSD",1680364523093,0.81151409,28363.0,28362.0,0.51939751]
["bitfinex","BTCUSD",1680364523309,0.81151409,28363.0,28362.0,0.3928529]
["bitfinex","BTCUSD",1680364523521,0.81151409,28363.0,28362.0,0.51939807]
["bitfinex","BTCUSD",1680364524150,0.81151409,28363.0,28362.0,0.3506391]
["bitfinex","BTCUSD",1680364526410,0.76207309,28363.0,28362.0,0.3506391]
["bitfinex","BTCUSD",1680364527055,0.80761709,28363.0,28362.0,0.19617492]
["bitfinex","BTCUSD",1680364527265,0.80761709,28363.0,28362.0,0.27311258]
["bitfinex","BTCUSD",1680364533796,0.80661709,28363.0,28362.0,0.27311258]
["bitfinex","BTCUSD",1680364536316,0.76107309,28363.0,28362.0,0.27311258]
["bitfinex","BTCUSD",1680364536992,0.83557309,28363.0,28362.0,0.27311258]
["bitfinex","BTCUSD",1680364537193,0.88299209,28363.0,28362.0,0.27311258]
["bitfinex","BTCUSD",1680364537629,0.88299209,28363.0,28362.0,0.35639396]
["bitfinex","BTCUSD",1680364538590,0.83557309,28363.0,28362.0,0.35639396]
["bitfinex","BTCUSD",1680364538795,0.88110327,28363.0,28362.0,0.34405396]
["bitfinex","BTCUSD",1680364539001,0.92892227,28363.0,28362.0,0.21750879]
["bitfinex","BTCUSD",1680364539205,1.36515615,28363.0,28362.0,0.21750879]
["bitfinex","BTCUSD",1680364539657,1.36515615,28363.0,28362.0,0.13322741]
["bitfinex","BTCUSD",1680364549254,1.36515615,28363.0,28362.0,0.07219766]
["bitfinex","BTCUSD",1680364553979,0.92892227,28363.0,28362.0,0.07219766]
["bitfinex","BTCUSD",1680364554200,1.26366364,28363.0,28362.0,0.07219766]
["bitfinex","BTCUSD",1680364554416,0.93742227,28363.0,28362.0,0.07219766]
["bitfinex","BTCUSD",1680364554869,1.36899051,28363.0,28362.0,0.07219766]
["bitfinex","BTCUSD",1680364555549,1.36899051,28363.0,28362.0,0.0076]
["bitfinex","BTCUSD",1680364556237,0.93742227,28363.0,28362.0,0.0076]
["bitfinex","BTCUSD",1680364556447,1.3381157,28363.0,28362.0,0.0076]
["bitfinex","BTCUSD",1680364556661,1.13742227,28363.0,28362.0,0.0076]
["bitfinex","BTCUSD",1680364556878,2.78103965,28363.0,28362.0,0.0076]
["bitfinex","BTCUSD",1680364559819,2.40611896,28363.0,28362.0,0.0076]
["bitfinex","BTCUSD",1680364560031,2.82211408,28363.0,28362.0,0.0076]
["bitfinex","BTCUSD",1680364560255,2.40611896,28363.0,28362.0,0.0076]
["bitfinex","BTCUSD",1680364560473,2.79987191,28363.0,28362.0,0.0076]
["bitfinex","BTCUSD",1680364571881,0.15,28362.0,28358.0,0.09662338]
["bitfinex","BTCUSD",1680364572106,0.0743,28359.0,28358.0,0.09662338]
["bitfinex","BTCUSD",1680364572316,0.47613297,28359.0,28358.0,0.09668338]
["bitfinex","BTCUSD",1680364572531,0.47613297,28359.0,28358.0,0.09662338]
["bitfinex","BTCUSD",1680364572532,0.5497429,28359.0,28358.0,0.09662338]
["bitfinex","BTCUSD",1680364572717,0.8497429,28359.0,28358.0,0.09662338]
["bitfinex","BTCUSD",1680364573151,0.8582429,28359.0,28358.0,0.08428138]
["bitfinex","BTCUSD",1680364573365,1.28604549,28359.0,28358.0,0.66728138]
["bitfinex","BTCUSD",1680364574858,1.23904586,28359.0,28358.0,0.67962338]
["bitfinex","BTCUSD",1680364575068,1.28875786,28359.0,28358.0,0.67962338]
["bitfinex","BTCUSD",1680364576544,1.28875786,28359.0,28358.0,0.74125785]
["bitfinex","BTCUSD",1680364576954,1.36325786,28359.0,28358.0,0.74125785]
["bitfinex","BTCUSD",1680364578413,1.36325786,28359.0,28358.0,0.72891585]
["bitfinex","BTCUSD",1680364578847,1.36325786,28359.0,28358.0,0.74125785]
["bitfinex","BTCUSD",1680364580146,1.41621486,28359.0,28358.0,0.74125785]
["bitfinex","BTCUSD",1680364585309,1.41621486,28359.0,28358.0,0.58879042]
["bitfinex","BTCUSD",1680364589591,1.36650286,28359.0,28358.0,0.58879042]
["bitfinex","BTCUSD",1680364590252,1.41438286,28359.0,28358.0,0.58879042]
["bitfinex","BTCUSD",1680364590466,1.34064286,28359.0,28358.0,0.58879042]
["bitfinex","BTCUSD",1680364590685,1.34074286,28359.0,28358.0,0.58879042]
["bitfinex","BTCUSD",1680364590941,1.29286286,28359.0,28358.0,0.58879042]
["bitfinex","BTCUSD",1680364592368,0.80560327,28359.0,28358.0,0.58879042]
["bitfinex","BTCUSD",1680364592593,0.80560327,28359.0,28358.0,0.72623959]
["bitfinex","BTCUSD",1680364592827,0.80560327,28359.0,28358.0,0.89499856]
["bitfinex","BTCUSD",1680364593063,0.80560327,28359.0,28358.0,0.72623959]
["bitfinex","BTCUSD",1680364593782,0.80560327,28359.0,28358.0,0.89499856]
["bitfinex","BTCUSD",1680364594220,0.80560327,28359.0,28358.0,0.88409456]
["bitfinex","BTCUSD",1680364595142,0.80560327,28359.0,28358.0,0.89476756]
["bitfinex","BTCUSD",1680364595580,0.80560327,28359.0,28358.0,0.88409456]
["bitfinex","BTCUSD",1680364595773,0.80560327,28359.0,28358.0,0.75754939]
["bitfinex","BTCUSD",1680364596424,0.80560327,28359.0,28358.0,0.88414163]
["bitfinex","BTCUSD",1680364597087,0.73100327,28359.0,28358.0,0.88414163]
["bitfinex","BTCUSD",1680364597808,0.73100327,28359.0,28358.0,0.75754939]
["bitfinex","BTCUSD",1680364605842,0.78512279,28359.0,28358.0,0.75754939]
["bitfinex","BTCUSD",1680364606483,0.78512279,28359.0,28358.0,0.96847432]
["bitfinex","BTCUSD",1680364606695,0.78512279,28359.0,28358.0,0.75754939]
["bitfinex","BTCUSD",1680364607084,0.85932279,28359.0,28358.0,0.75754939]
["bitfinex","BTCUSD",1680364607303,0.85932279,28359.0,28358.0,0.96847432]
["bitfinex","BTCUSD",1680364607528,0.85932279,28359.0,28358.0,0.75754939]
["bitfinex","BTCUSD",1680364609937,0.85921107,28359.0,28358.0,0.75754939]
["bitfinex","BTCUSD",1680364610170,0.8587927,28359.0,28358.0,0.75760939]
["bitfinex","BTCUSD",1680364614375,1.22610506,28359.0,28358.0,0.75760939]
["bitfinex","BTCUSD",1680364614540,1.27111206,28359.0,28358.0,0.75760939]
["bitfinex","BTCUSD",1680364616013,0.8587927,28359.0,28358.0,0.75760939]
["bitfinex","BTCUSD",1680364616275,0.85921107,28359.0,28358.0,0.75760939]
["bitfinex","BTCUSD",1680364616483,0.8587927,28359.0,28358.0,0.75760939]
["bitfinex","BTCUSD",1680364619183,0.8587927,28359.0,28358.0,0.75760939]
["bitfinex","BTCUSD",1680364620893,1.18628269,28359.0,28358.0,0.74526739]
["bitfinex","BTCUSD",1680364621102,1.23547469,28359.0,28358.0,0.74526739]
["bitfinex","BTCUSD",1680364621302,1.23547469,28359.0,28358.0,0.75760939]
["bitfinex","BTCUSD",1680364624635,1.23547469,28359.0,28358.0,0.75754939]
["bitfinex","BTCUSD",1680364624787,1.23589306,28359.0,28358.0,0.75754939]
["bitfinex","BTCUSD",1680364625000,1.23547469,28359.0,28358.0,0.75760939]
["bitfinex","BTCUSD",1680364626022,1.23491069,28359.0,28358.0,0.75760939]
["bitfinex","BTCUSD",1680364626485,1.23491069,28359.0,28358.0,0.88422319]
["bitfinex","BTCUSD",1680364626697,1.18628269,28359.0,28358.0,0.88422319]
["bitfinex","BTCUSD",1680364627140,1.18628269,28359.0,28358.0,0.88422567]
["bitfinex","BTCUSD",1680364627141,1.26088269,28359.0,28358.0,0.88422567]
["bitfinex","BTCUSD",1680364627328,1.26088269,28359.0,28358.0,0.75760939]
["bitfinex","BTCUSD",1680364627477,1.26088269,28359.0,28358.0,0.88422541]
["bitfinex","BTCUSD",1680364628168,1.31139969,28359.0,28358.0,0.88422541]
["bitfinex","BTCUSD",1680364628586,1.26088269,28359.0,28358.0,0.88422541]
["bitfinex","BTCUSD",1680364628800,1.26088269,28359.0,28358.0,0.71546644]
["bitfinex","BTCUSD",1680364630163,1.311033,28359.0,28358.0,0.70312444]
["bitfinex","BTCUSD",1680364631211,1.260763,28359.0,28358.0,0.70312444]
["bitfinex","BTCUSD",1680364631462,1.307779,28359.0,28358.0,0.78753335]
["bitfinex","BTCUSD",1680364631683,1.260763,28359.0,28358.0,0.78753335]
["bitfinex","BTCUSD",1680364632116,1.260763,28359.0,28358.0,0.71546644]
["bitfinex","BTCUSD",1680364632334,1.308575,28359.0,28358.0,0.71546644]
["bitfinex","BTCUSD",1680364632554,1.308575,28359.0,28358.0,0.79987099]
["bitfinex","BTCUSD",1680364632941,1.308575,28359.0,28358.0,0.71546644]
["bitfinex","BTCUSD",1680364633167,1.308575,28359.0,28358.0,0.79987127]
["bitfinex","BTCUSD",1680364633717,1.260763,28359.0,28358.0,0.79987127]
["bitfinex","BTCUSD",1680364635206,1.260853,28359.0,28358.0,0.71546644]
["bitfinex","BTCUSD",1680364635428,1.260763,28359.0,28358.0,0.71546644]
["bitfinex","BTCUSD",1680364635864,1.260763,28359.0,28358.0,0.67324938]
["bitfinex","BTCUSD",1680364636086,1.260763,28359.0,28358.0,0.7998654]
["bitfinex","BTCUSD",1680364636297,1.260763,28359.0,28358.0,0.67324938]
["bitfinex","BTCUSD",1680364636526,1.260763,28359.0,28358.0,0.7998654]
["bitfinex","BTCUSD",1680364637733,1.258763,28359.0,28358.0,0.66124938]
["bitfinex","BTCUSD",1680364637946,1.308336,28359.0,28358.0,0.7968654]
["bitfinex","BTCUSD",1680364638371,1.260763,28359.0,28358.0,0.7968654]
["bitfinex","BTCUSD",1680364638811,1.260763,28359.0,28358.0,0.7878654]
["bitfinex","BTCUSD",1680364639037,1.260763,28359.0,28358.0,0.7888654]
["bitfinex","BTCUSD",1680364639038,0.94977301,28359.0,28358.0,0.7888654]
["bitfinex","BTCUSD",1680364639252,0.93977301,28359.0,28358.0,0.7878654]
["bitfinex","BTCUSD",1680364639467,0.96319138,28359.0,28358.0,0.7888054]
["bitfinex","BTCUSD",1680364639687,0.96277301,28359.0,28358.0,0.70446644]
["bitfinex","BTCUSD",1680364646194,1.32379137,28359.0,28358.0,0.70446644]
["bitfinex","BTCUSD",1680364646404,1.37435637,28359.0,28358.0,0.70446644]
["bitfinex","BTCUSD",1680364648014,1.37477474,28359.0,28358.0,0.70440644]
["bitfinex","BTCUSD",1680364648200,1.37435637,28359.0,28358.0,0.70446644]
["bitfinex","BTCUSD",1680364650458,1.30015637,28359.0,28358.0,0.70446644]
["bitfinex","BTCUSD",1680364651812,1.30015637,28359.0,28358.0,0.78879909]
["bitfinex","BTCUSD",1680364652044,1.24959137,28359.0,28358.0,0.78879909]
["bitfinex","BTCUSD",1680364653963,1.24949865,28359.0,28358.0,0.78879909]
["bitfinex","BTCUSD",1680364655217,1.24949865,28359.0,28358.0,0.70446644]
["bitfinex","BTCUSD",1680364655967,1.24949865,28359.0,28358.0,0.78879482]
["bitfinex","BTCUSD",1680364656267,1.24949865,28359.0,28358.0,0.70446644]
["bitfinex","BTCUSD",1680364659738,1.29630165,28359.0,28358.0,0.70446644]
["bitfinex","BTCUSD",1680364659949,1.24949865,28359.0,28358.0,0.70446644]
["bitfinex","BTCUSD",1680364661613,1.29847765,28359.0,28358.0,0.70446644]
["bitfinex","BTCUSD",1680364662445,1.29814165,28359.0,28358.0,0.70446644]
["bitfinex","BTCUSD",1680364662872,1.24949865,28359.0,28358.0,0.70446644]
["bitfinex","BTCUSD",1680364663294,1.29554065,28359.0,28358.0,0.70446644]
["bitfinex","BTCUSD",1680364665843,1.24949865,28359.0,28358.0,0.70446644]
["bitfinex","BTCUSD",1680364666595,1.29598365,28359.0,28358.0,0.70446644]
["bitfinex","BTCUSD",1680364667909,1.29640202,28359.0,28358.0,0.70440644]
["bitfinex","BTCUSD",1680364669207,1.29598365,28359.0,28358.0,0.70446644]
["bitfinex","BTCUSD",1680364669795,1.29598365,28359.0,28358.0,0.78883187]
["bitfinex","BTCUSD",1680364670004,1.24949865,28359.0,28358.0,0.1470599]
["bitfinex","BTCUSD",1680364670206,1.24949865,28359.0,28358.0,0.1469999]
["bitfinex","BTCUSD",1680364670534,1.29627765,28359.0,28358.0,0.1469999]
["bitfinex","BTCUSD",1680364672028,1.29669602,28359.0,28358.0,0.14689259]
["bitfinex","BTCUSD",1680364674349,1.29669602,28359.0,28358.0,1.259e-05]
["bitfinex","BTCUSD",1680364674350,0.93567766,28359.0,28358.0,1.259e-05]
["bitfinex","BTCUSD",1680364674608,2.5770803,28359.0,28358.0,3.44e-06]
["bitfinex","BTCUSD",1680364674831,2.5770803,28359.0,28355.0,0.00012]
["bitfinex","BTCUSD",1680364674832,0.07360993,28356.0,28355.0,0.00012]
["bitfinex","BTCUSD",1680364675053,0.4843919,28356.0,28355.0,0.00012]
["bitfinex","BTCUSD",1680364675264,1.1107219,28356.0,28355.0,0.00012]
["bitfinex","BTCUSD",1680364675479,1.5580219,28356.0,28355.0,0.00012]
["bitfinex","BTCUSD",1680364675696,1.5580219,28356.0,28352.0,0.012404]
["bitfinex","BTCUSD",1680364675910,0.2984,28353.0,28352.0,0.012344]
["bitfinex","BTCUSD",1680364676123,1.00083497,28353.0,28352.0,0.012344]
["bitfinex","BTCUSD",1680364676336,1.08336327,28353.0,28352.0,0.012344]
["bitfinex","BTCUSD",1680364676563,1.0829449,28353.0,28352.0,0.06706582]
["bitfinex","BTCUSD",1680364676986,0.9337449,28353.0,28352.0,0.06706582]
["bitfinex","BTCUSD",1680364677447,0.8866849,28353.0,28352.0,0.06706582]
["bitfinex","BTCUSD",1680364677695,0.9371569,28353.0,28352.0,0.06706582]
["bitfinex","BTCUSD",1680364677882,0.9352639,28353.0,28352.0,0.06706582]
["bitfinex","BTCUSD",1680364678653,1.31030543,28353.0,28352.0,0.06706582]
["bitfinex","BTCUSD",1680364683466,1.26172643,28353.0,28352.0,0.06706582]
["bitfinex","BTCUSD",1680364683694,1.30740043,28353.0,28352.0,0.06706582]
["bitfinex","BTCUSD",1680364683909,1.30740043,28353.0,28352.0,0.22906582]
["bitfinex","BTCUSD",1680364684120,1.30740043,28353.0,28352.0,0.22912582]
["bitfinex","BTCUSD",1680364685929,1.30740043,28353.0,28352.0,0.22906582]
["bitfinex","BTCUSD",1680364688097,0.9593589,28353.0,28352.0,0.22906582]
["bitfinex","BTCUSD",1680364688311,0.9136849,28353.0,28352.0,0.22906582]
["bitfinex","BTCUSD",1680364692414,0.9051849,28353.0,28352.0,0.22906582]
["bitfinex","BTCUSD",1680364692847,0.29646009,28358.0,28353.0,0.12639007]
["bitfinex","BTCUSD",1680364692848,0.00098353,28358.0,28353.0,0.12639007]
["bitfinex","BTCUSD",1680364692875,0.00098353,28358.0,28357.0,0.12639007]
["bitfinex","BTCUSD",1680364693102,0.00098353,28358.0,28357.0,0.34943946]
["bitfinex","BTCUSD",1680364693322,0.00098353,28358.0,28357.0,0.67222931]
["bitfinex","BTCUSD",1680364693545,0.05411952,28359.0,28357.0,0.72686533]
["bitfinex","BTCUSD",1680364693776,0.07459462,28363.0,28358.0,0.21961341]
["bitfinex","BTCUSD",1680364694009,0.07459462,28363.0,28359.0,0.13151845]
["bitfinex","BTCUSD",1680364694237,0.07459462,28363.0,28360.0,0.009494]
["bitfinex","BTCUSD",1680364694459,0.07360993,28363.0,28361.0,0.086384]
["bitfinex","BTCUSD",1680364694680,0.07360993,28363.0,28362.0,0.010406]
["bitfinex","BTCUSD",1680364694916,0.07460993,28363.0,28362.0,0.022746]
["bitfinex","BTCUSD",1680364696078,0.01011827,28366.0,28362.0,0.30725]
["bitfinex","BTCUSD",1680364696308,0.0836682,28366.0,28362.0,0.296844]
["bitfinex","BTCUSD",1680364696555,0.2246,28371.0,28370.0,0.12639007]
["bitfinex","BTCUSD",1680364696556,0.00021,28371.0,28370.0,0.12639007]
["bitfinex","BTCUSD",1680364696812,0.0242,28373.0,28370.0,0.94679504]
["bitfinex","BTCUSD",1680364697048,0.0242,28373.0,28371.0,0.010765]
["bitfinex","BTCUSD",1680364697273,0.0242,28373.0,28371.0,0.171681]
["bitfinex","BTCUSD",1680364699125,0.0252,28372.0,28371.0,0.191681]
["bitfinex","BTCUSD",1680364699570,0.0152,28372.0,28371.0,0.191501]
["bitfinex","BTCUSD",1680364699794,0.0152,28372.0,28371.0,0.54647597]
["bitfinex","BTCUSD",1680364700023,0.0152,28372.0,28371.0,0.71107597]
["bitfinex","BTCUSD",1680364708800,0.0152,28372.0,28371.0,0.63687597]
["bitfinex","BTCUSD",1680364709712,0.0152,28372.0,28371.0,0.63187597]
["bitfinex","BTCUSD",1680364711462,0.00943144,28372.0,28371.0,0.68956159]
["bitfinex","BTCUSD",1680364712656,0.00370408,28372.0,28371.0,0.68956159]
["bitfinex","BTCUSD",1680364713499,0.0242,28373.0,28371.0,0.68956159]
["bitfinex","BTCUSD",1680364714604,0.01854086,28373.0,28372.0,0.05090497]
["bitfinex","BTCUSD",1680364714825,0.01954086,28373.0,28372.0,0.08791297]
["bitfinex","BTCUSD",1680364715677,0.01854086,28373.0,28372.0,0.08791297]
["bitfinex","BTCUSD",1680364715923,0.01954086,28373.0,28372.0,0.10191297]
["bitfinex","BTCUSD",1680364717473,0.01954086,28373.0,28372.0,0.53088794]
["bitfinex","BTCUSD",1680364717697,0.01954086,28373.0,28372.0,0.83838794]
["bitfinex","BTCUSD",1680364718143,0.01954086,28373.0,28372.0,0.68838794]
["bitfinex","BTCUSD",1680364718353,0.01954086,28373.0,28372.0,0.83838794]
["bitfinex","BTCUSD",1680364718590,0.01396732,28373.0,28372.0,0.83838794]
["bitfinex","BTCUSD",1680364719490,0.00844019,28373.0,28372.0,0.83838794]
["bitfinex","BTCUSD",1680364719951,0.00844019,28373.0,28372.0,0.68838794]
["bitfinex","BTCUSD",1680364720629,0.00299056,28373.0,28372.0,0.67348921]
["bitfinex","BTCUSD",1680364720853,0.00299056,28373.0,28372.0,0.56049721]
["bitfinex","BTCUSD",1680364721101,0.00299056,28373.0,28372.0,1.06329721]
["bitfinex","BTCUSD",1680364721516,0.0242,28374.0,28372.0,1.11684872]
["bitfinex","BTCUSD",1680364721739,0.0242,28374.0,28373.0,0.42917497]
["bitfinex","BTCUSD",1680364721956,0.0242,28374.0,28373.0,0.49085197]
["bitfinex","BTCUSD",1680364722646,0.0242,28374.0,28373.0,0.53481532]
["bitfinex","BTCUSD",1680364723320,0.001,28376.0,28373.0,1.10685539]
["bitfinex","BTCUSD",1680364723550,0.0242,28377.0,28376.0,0.49744007]
["bitfinex","BTCUSD",1680364723791,0.0242,28377.0,28376.0,1.60768404]
["bitfinex","BTCUSD",1680364724256,0.0242,28377.0,28376.0,1.60774404]
["bitfinex","BTCUSD",1680364724480,0.0252,28377.0,28376.0,1.80900404]
["bitfinex","BTCUSD",1680364724703,0.0252,28377.0,28376.0,2.16180404]
["bitfinex","BTCUSD",1680364724932,0.0242,28377.0,28376.0,2.13680404]
["bitfinex","BTCUSD",1680364725183,0.0252,28377.0,28376.0,2.16180404]
["bitfinex","BTCUSD",1680364726341,0.0252,28377.0,28376.0,2.31070404]
["bitfinex","BTCUSD",1680364726566,0.0252,28377.0,28376.0,2.31076404]
["bitfinex","BTCUSD",1680364727446,0.02025086,28377.0,28376.0,2.36025548]
["bitfinex","BTCUSD",1680364727675,0.02025086,28377.0,28376.0,2.36007548]
["bitfinex","BTCUSD",1680364727870,0.02025086,28377.0,28376.0,1.88527548]
["bitfinex","BTCUSD",1680364728346,0.02025086,28377.0,28376.0,2.04347548]
["bitfinex","BTCUSD",1680364728573,0.01533707,28377.0,28376.0,2.04347548]
["bitfinex","BTCUSD",1680364729504,0.01045776,28377.0,28376.0,2.04347548]
["bitfinex","BTCUSD",1680364730545,0.0056133,28377.0,28376.0,1.96887548]
["bitfinex","BTCUSD",1680364731623,0.00080344,28377.0,28376.0,1.96887548]
["bitfinex","BTCUSD",1680364732519,0.0242,28382.0,28380.0,0.12624007]
["bitfinex","BTCUSD",1680364732641,0.0242,28382.0,28380.0,0.33589307]
["bitfinex","BTCUSD",1680364732642,0.0245,28382.0,28380.0,0.33589307]
["bitfinex","BTCUSD",1680364733065,0.0234,28382.0,28380.0,0.33589307]
["bitfinex","BTCUSD",1680364733482,0.001,28381.0,28380.0,0.40857301]
["bitfinex","BTCUSD",1680364733686,0.0234,28382.0,28381.0,0.1689]
["bitfinex","BTCUSD",1680364733903,0.0978,28382.0,28381.0,0.181232]
["bitfinex","BTCUSD",1680364734120,0.0988,28382.0,28381.0,0.181232]
["bitfinex","BTCUSD",1680364735353,0.0978,28382.0,28381.0,0.22890346]
["bitfinex","BTCUSD",1680364735975,0.0988,28382.0,28381.0,0.24690346]
["bitfinex","BTCUSD",1680364744185,0.0988,28382.0,28381.0,0.60187843]
["bitfinex","BTCUSD",1680364747158,0.0244,28382.0,28381.0,0.60187843]
["bitfinex","BTCUSD",1680364751598,0.0244,28382.0,28381.0,0.24690346]
["bitfinex","BTCUSD",1680364756285,0.02429037,28382.0,28381.0,0.24690346]
["bitfinex","BTCUSD",1680364757273,0.02429037,28382.0,28381.0,0.84852143]
["bitfinex","BTCUSD",1680364757520,0.02429037,28382.0,28381.0,0.93240168]
["bitfinex","BTCUSD",1680364758193,0.02429037,28382.0,28381.0,1.08240168]
["bitfinex","BTCUSD",1680364758423,0.00429037,28382.0,28381.0,1.28252205]
["bitfinex","BTCUSD",1680364758670,0.0242,28383.0,28382.0,0.15]
["bitfinex","BTCUSD",1680364758886,0.0242,28383.0,28382.0,0.62572026]
["bitfinex","BTCUSD",1680364759110,0.0242,28383.0,28382.0,0.47572026]
["bitfinex","BTCUSD",1680364759324,0.0242,28383.0,28382.0,0.62572026]
["bitfinex","BTCUSD",1680364759581,0.0242,28383.0,28382.0,0.66917154]
["bitfinex","BTCUSD",1680364759826,0.0242,28383.0,28382.0,0.83927154]
["bitfinex","BTCUSD",1680364760484,0.0242,28383.0,28382.0,0.73134062]
["bitfinex","BTCUSD",1680364760931,0.0192,28383.0,28382.0,0.75934062]
["bitfinex","BTCUSD",1680364761583,0.0192,28383.0,28382.0,1.11214062]
["bitfinex","BTCUSD",1680364762570,0.0192,28383.0,28382.0,1.15408075]
["bitfinex","BTCUSD",1680364762783,0.0192,28383.0,28382.0,1.30408075]
["bitfinex","BTCUSD",1680364762995,0.0192,28383.0,28382.0,1.15408075]
["bitfinex","BTCUSD",1680364764092,0.0192,28383.0,28382.0,1.42981413]
["bitfinex","BTCUSD",1680364764315,0.0192,28383.0,28382.0,1.15408075]
["bitfinex","BTCUSD",1680364766593,0.01436913,28383.0,28382.0,1.19602087]
["bitfinex","BTCUSD",1680364767040,0.01436913,28383.0,28382.0,1.27062087]
["bitfinex","BTCUSD",1680364767576,0.00957276,28383.0,28382.0,1.27062087]
["bitfinex","BTCUSD",1680364767824,0.00957276,28383.0,28382.0,1.42062087]
["bitfinex","BTCUSD",1680364768053,0.00957276,28383.0,28382.0,1.27062087]
["bitfinex","BTCUSD",1680364768284,0.00957276,28383.0,28382.0,1.21092025]
["bitfinex","BTCUSD",1680364768511,0.00480329,28383.0,28382.0,1.06092025]
["bitfinex","BTCUSD",1680364768737,0.00480329,28383.0,28382.0,1.03292025]
["bitfinex","BTCUSD",1680364768992,0.00480329,28383.0,28382.0,1.18292025]
["bitfinex","BTCUSD",1680364769234,0.00480329,28383.0,28382.0,1.58212025]
["bitfinex","BTCUSD",1680364769479,6.789e-05,28383.0,28382.0,1.80640502]
["bitfinex","BTCUSD",1680364769712,6.789e-05,28383.0,28382.0,1.58212025]
["bitfinex","BTCUSD",1680364770526,0.0242,28385.0,28382.0,1.58212025]
["bitfinex","BTCUSD",1680364770527,0.0242,28385.0,28384.0,0.3712]
["bitfinex","BTCUSD",1680364770732,0.0242,28385.0,28384.0,1.26178978]
["bitfinex","BTCUSD",1680364770941,0.0242,28385.0,28384.0,1.51289697]
["bitfinex","BTCUSD",1680364771479,0.0242,28385.0,28384.0,2.01085262]
["bitfinex","BTCUSD",1680364771694,0.01950344,28385.0,28384.0,2.0858182]
["bitfinex","BTCUSD",1680364771898,0.01950344,28385.0,28384.0,2.0578182]
["bitfinex","BTCUSD",1680364772191,0.01950344,28385.0,28384.0,2.0858182]
["bitfinex","BTCUSD",1680364772410,0.01950344,28385.0,28384.0,2.0578182]
["bitfinex","BTCUSD",1680364772599,0.01483309,28385.0,28384.0,2.0858182]
["bitfinex","BTCUSD",1680364772820,0.00983309,28385.0,28384.0,1.83426255]
["bitfinex","BTCUSD",1680364773040,0.00983309,28385.0,28384.0,1.80626255]
["bitfinex","BTCUSD",1680364773256,0.00983309,28385.0,28384.0,1.83426255]
["bitfinex","BTCUSD",1680364773474,0.00524863,28385.0,28384.0,1.80626255]
["bitfinex","BTCUSD",1680364773698,0.00524863,28385.0,28384.0,2.0578182]
["bitfinex","BTCUSD",1680364773941,0.00524863,28385.0,28384.0,1.80626255]
["bitfinex","BTCUSD",1680364774385,0.00524863,28385.0,28384.0,1.83426255]
["bitfinex","BTCUSD",1680364774633,0.00068677,28385.0,28384.0,1.80626255]
["bitfinex","BTCUSD",1680364774854,0.00068677,28385.0,28384.0,1.83426255]
["bitfinex","BTCUSD",1680364775321,0.00068677,28385.0,28384.0,1.80626255]
["bitfinex","BTCUSD",1680364775563,0.0242,28386.0,28385.0,0.5212]
["bitfinex","BTCUSD",1680364775779,0.0242,28386.0,28385.0,1.22260959]
["bitfinex","BTCUSD",1680364775993,0.0242,28386.0,28385.0,1.57540959]
["bitfinex","BTCUSD",1680364776440,0.0242,28386.0,28385.0,1.32420497]
["bitfinex","BTCUSD",1680364776655,0.01974567,28386.0,28385.0,1.52555821]
["bitfinex","BTCUSD",1680364776878,5.67e-06,28386.0,28385.0,1.52555821]
["bitfinex","BTCUSD",1680364777100,0.0242,28388.0,28385.0,1.76731507]
["bitfinex","BTCUSD",1680364777352,0.0242,28388.0,28387.0,0.87507497]
["bitfinex","BTCUSD",1680364777587,0.0242,28388.0,28387.0,1.30797197]
["bitfinex","BTCUSD",1680364777820,0.0242,28388.0,28387.0,1.31647197]
["bitfinex","BTCUSD",1680364778042,0.0242,28388.0,28387.0,1.66927197]
["bitfinex","BTCUSD",1680364778483,0.0197846,28388.0,28387.0,1.613486]
["bitfinex","BTCUSD",1680364778709,0.0197846,28388.0,28387.0,1.641426]
["bitfinex","BTCUSD",1680364779588,0.01540713,28388.0,28387.0,1.641426]
["bitfinex","BTCUSD",1680364779815,0.01540713,28388.0,28387.0,1.982756]
["bitfinex","BTCUSD",1680364780475,0.01104637,28388.0,28387.0,1.982756]
["bitfinex","BTCUSD",1680364780697,0.01104637,28388.0,28387.0,1.806626]
["bitfinex","BTCUSD",1680364781494,0.00674476,28388.0,28387.0,1.806626]
["bitfinex","BTCUSD",1680364781927,0.00674476,28388.0,28387.0,1.806686]
["bitfinex","BTCUSD",1680364782131,0.00674476,28388.0,28387.0,1.806626]
["bitfinex","BTCUSD",1680364782400,0.00674476,28388.0,28387.0,1.76765915]
["bitfinex","BTCUSD",1680364782614,0.00247388,28388.0,28387.0,1.76765915]
["bitfinex","BTCUSD",1680364783486,0.0342,28389.0,28387.0,1.76765915]
["bitfinex","BTCUSD",1680364783704,0.0342,28389.0,28388.0,0.24178024]
["bitfinex","BTCUSD",1680364783908,0.0342,28389.0,28388.0,0.73237521]
["bitfinex","BTCUSD",1680364784117,0.0342,28389.0,28388.0,0.85776085]
["bitfinex","BTCUSD",1680364784337,0.0342,28389.0,28388.0,1.31260836]
["bitfinex","BTCUSD",1680364784557,0.02996474,28389.0,28388.0,1.38406863]
["bitfinex","BTCUSD",1680364784765,0.02996474,28389.0,28388.0,1.57537063]
["bitfinex","BTCUSD",1680364785407,0.02575973,28389.0,28388.0,1.57543063]
["bitfinex","BTCUSD",1680364785630,0.02575973,28389.0,28388.0,1.57537063]
["bitfinex","BTCUSD",1680364786493,0.02158476,28389.0,28388.0,1.57537063]
["bitfinex","BTCUSD",1680364786899,0.02158476,28389.0,28388.0,1.74251215]
["bitfinex","BTCUSD",1680364787521,0.01743961,28389.0,28388.0,1.74251215]
["bitfinex","BTCUSD",1680364788145,0.01743961,28389.0,28388.0,1.73401215]
["bitfinex","BTCUSD",1680364788611,0.01331693,28389.0,28388.0,1.52505329]
["bitfinex","BTCUSD",1680364789264,0.01331693,28389.0,28388.0,1.56687063]
["bitfinex","BTCUSD",1680364789469,0.00925413,28389.0,28388.0,1.73403192]
["bitfinex","BTCUSD",1680364790125,0.00925413,28389.0,28388.0,1.28823192]
["bitfinex","BTCUSD",1680364790364,0.00925413,28389.0,28388.0,0.68253985]
["bitfinex","BTCUSD",1680364790590,0.00520002,28389.0,28388.0,0.6407477]
["bitfinex","BTCUSD",1680364790815,0.00520002,28389.0,28388.0,0.2879477]
["bitfinex","BTCUSD",1680364791047,0.00520002,28389.0,28388.0,0.38535075]
["bitfinex","BTCUSD",1680364791271,0.00520002,28389.0,28388.0,0.41335075]
["bitfinex","BTCUSD",1680364791498,0.00520002,28389.0,28388.0,0.38535075]
["bitfinex","BTCUSD",1680364791716,0.07950002,28389.0,28388.0,0.38535075]
["bitfinex","BTCUSD",1680364792154,0.07950002,28389.0,28388.0,0.2599477]
["bitfinex","BTCUSD",1680364792818,0.07950002,28389.0,28388.0,0.2879477]
["bitfinex","BTCUSD",1680364794154,0.07950002,28389.0,28388.0,0.41335075]
["bitfinex","BTCUSD",1680364794375,0.07950002,28389.0,28388.0,0.2879477]
["bitfinex","BTCUSD",1680364794816,0.07950002,28389.0,28388.0,0.41335075]
["bitfinex","BTCUSD",1680364795289,0.07950002,28389.0,28388.0,0.32973985]
["bitfinex","BTCUSD",1680364795971,0.07950002,28389.0,28388.0,0.41338693]
["bitfinex","BTCUSD",1680364797097,0.00520002,28389.0,28388.0,0.32973985]
["bitfinex","BTCUSD",1680364798023,0.00520002,28389.0,28388.0,0.41340106]
["bitfinex","BTCUSD",1680364798362,0.00520002,28389.0,28388.0,0.41340058]
["bitfinex","BTCUSD",1680364798993,0.00520002,28389.0,28388.0,0.32973985]
["bitfinex","BTCUSD",1680364799951,0.15440002,28389.0,28388.0,0.413426]
["bitfinex","BTCUSD",1680364800182,0.15470002,28389.0,28388.0,0.41355255]
["bitfinex","BTCUSD",1680364800632,0.15440002,28389.0,28388.0,0.40122355]
["bitfinex","BTCUSD",1680364800833,0.15440002,28389.0,28388.0,0.32986625]
["bitfinex","BTCUSD",1680364801117,0.15440002,28389.0,28388.0,0.30186625]
["bitfinex","BTCUSD",1680364801255,0.15530003,28389.0,28388.0,0.32986625]
["bitfinex","BTCUSD",1680364801480,0.15430003,28389.0,28388.0,0.30186625]
["bitfinex","BTCUSD",1680364801713,0.15430003,28389.0,28388.0,0.47386625]
["bitfinex","BTCUSD",1680364802080,0.15430003,28389.0,28388.0,0.55757276]
["bitfinex","BTCUSD",1680364802896,0.15430003,28389.0,28388.0,0.47386625]
["bitfinex","BTCUSD",1680364803322,0.33430003,28389.0,28388.0,0.47386625]
["bitfinex","BTCUSD",1680364803530,0.33460003,28389.0,28388.0,0.47386625]
["bitfinex","BTCUSD",1680364804717,0.33460003,28389.0,28388.0,0.46286625]
["bitfinex","BTCUSD",1680364804927,0.33460003,28389.0,28388.0,0.5227094]
["bitfinex","BTCUSD",1680364805129,0.33460003,28389.0,28388.0,0.5047094]
["bitfinex","BTCUSD",1680364805374,0.33460003,28389.0,28388.0,0.88368437]
["bitfinex","BTCUSD",1680364805734,0.26000003,28389.0,28388.0,1.0093329]
["bitfinex","BTCUSD",1680364806167,0.26000003,28389.0,28388.0,1.3621329]
["bitfinex","BTCUSD",1680364806375,0.26000003,28389.0,28388.0,1.44570012]
["bitfinex","BTCUSD",1680364806593,0.26000003,28389.0,28388.0,1.4458619]
["bitfinex","BTCUSD",1680364806826,0.26000003,28389.0,28388.0,1.27832752]
["bitfinex","BTCUSD",1680364808918,0.26000003,28389.0,28388.0,1.06911177]
["bitfinex","BTCUSD",1680364809830,0.25985003,28389.0,28388.0,1.06911177]
["bitfinex","BTCUSD",1680364810059,0.25970003,28389.0,28388.0,1.06917177]
["bitfinex","BTCUSD",1680364810305,0.25970003,28389.0,28388.0,1.06923177]
["bitfinex","BTCUSD",1680364810965,0.25970003,28389.0,28388.0,1.32029066]
["bitfinex","BTCUSD",1680364811158,0.25970003,28389.0,28388.0,1.06923177]
["bitfinex","BTCUSD",1680364811345,0.25970003,28389.0,28388.0,1.32029066]
["bitfinex","BTCUSD",1680364811725,0.25970003,28389.0,28388.0,1.06923177]
["bitfinex","BTCUSD",1680364813055,0.25970003,28389.0,28388.0,1.32029066]
["bitfinex","BTCUSD",1680364813257,0.25970003,28389.0,28388.0,1.06923177]
["bitfinex","BTCUSD",1680364815410,0.25970003,28389.0,28388.0,0.71643177]
["bitfinex","BTCUSD",1680364815857,0.25927607,28389.0,28388.0,0.71637177]
["bitfinex","BTCUSD",1680364817370,0.25927607,28389.0,28388.0,1.06917177]
["bitfinex","BTCUSD",1680364818660,0.18467607,28389.0,28388.0,1.22773177]
["bitfinex","BTCUSD",1680364818899,0.18467607,28389.0,28388.0,1.22779177]
["bitfinex","BTCUSD",1680364819355,0.18467607,28389.0,28388.0,1.07779177]
["bitfinex","BTCUSD",1680364819570,0.18467607,28389.0,28388.0,1.44115618]
["bitfinex","BTCUSD",1680364819791,0.18467607,28389.0,28388.0,1.41715618]
["bitfinex","BTCUSD",1680364820042,0.18467607,28389.0,28388.0,1.09235618]
["bitfinex","BTCUSD",1680364822066,0.18090363,28389.0,28388.0,0.72043177]
["bitfinex","BTCUSD",1680364822303,0.18090363,28389.0,28388.0,0.72037177]
["bitfinex","BTCUSD",1680364822531,0.25550363,28389.0,28388.0,0.3653968]
["bitfinex","BTCUSD",1680364823244,0.25050363,28389.0,28388.0,0.3653968]
["bitfinex","BTCUSD",1680364823461,0.25080363,28389.0,28388.0,0.3653368]
["bitfinex","BTCUSD",1680364826109,0.25080363,28389.0,28388.0,0.72031177]
["bitfinex","BTCUSD",1680364827031,0.17620363,28389.0,28388.0,0.72031177]
["bitfinex","BTCUSD",1680364827939,0.17590363,28389.0,28388.0,0.72037177]
["bitfinex","BTCUSD",1680364828410,0.17620363,28389.0,28388.0,0.72031177]
["bitfinex","BTCUSD",1680364829269,0.51842502,28389.0,28388.0,0.3653368]
["bitfinex","BTCUSD",1680364829496,0.32500363,28389.0,28388.0,0.2420458]
["bitfinex","BTCUSD",1680364830180,0.32500363,28389.0,28388.0,0.50327151]
["bitfinex","BTCUSD",1680364830409,0.32500363,28389.0,28388.0,0.47527151]
["bitfinex","BTCUSD",1680364831325,0.32500363,28389.0,28388.0,0.50327151]
["bitfinex","BTCUSD",1680364831558,0.32500363,28389.0,28388.0,0.47527151]
["bitfinex","BTCUSD",1680364831792,0.32500363,28389.0,28388.0,0.49927151]
["bitfinex","BTCUSD",1680364834472,0.47460363,28389.0,28388.0,0.49927151]
["bitfinex","BTCUSD",1680364836981,0.32580363,28389.0,28388.0,0.49927151]
["bitfinex","BTCUSD",1680364837147,0.32580363,28389.0,28388.0,0.2472828]
["bitfinex","BTCUSD",1680364839383,0.32580363,28389.0,28388.0,0.2380458]
["bitfinex","BTCUSD",1680364839583,0.32580363,28389.0,28388.0,0.2470358]
["bitfinex","BTCUSD",1680364839832,0.32580363,28389.0,28388.0,0.2380458]
["bitfinex","BTCUSD",1680364840893,0.32580363,28389.0,28388.0,0.2473558]
["bitfinex","BTCUSD",1680364841102,0.32580363,28389.0,28388.0,0.2380458]
["bitfinex","BTCUSD",1680364841954,0.81441193,28389.0,28388.0,0.2380458]
["bitfinex","BTCUSD",1680364842166,1.01441193,28389.0,28388.0,0.44818655]
["bitfinex","BTCUSD",1680364842385,1.01441193,28389.0,28388.0,0.40617047]
["bitfinex","BTCUSD",1680364843053,1.01441193,28389.0,28388.0,0.38217047]
["bitfinex","BTCUSD",1680364843273,1.3693869,28389.0,28388.0,0.40017047]
["bitfinex","BTCUSD",1680364843467,1.4159859,28389.0,28388.0,0.38217047]
["bitfinex","BTCUSD",1680364843691,1.4179859,28389.0,28388.0,0.38217047]
["bitfinex","BTCUSD",1680364844144,1.4179859,28389.0,28388.0,0.34008379]
["bitfinex","BTCUSD",1680364844367,1.3713869,28389.0,28388.0,0.34008379]
["bitfinex","BTCUSD",1680364844590,1.4198329,28389.0,28388.0,0.42408946]
["bitfinex","BTCUSD",1680364844818,1.4198329,28389.0,28388.0,0.42408963]
["bitfinex","BTCUSD",1680364844819,1.3713869,28389.0,28388.0,0.42408963]
["bitfinex","BTCUSD",1680364845040,1.4439667,28389.0,28388.0,0.42408963]
["bitfinex","BTCUSD",1680364845492,1.44360468,28389.0,28388.0,0.41182063]
["bitfinex","BTCUSD",1680364845721,1.44360468,28389.0,28388.0,0.42414963]
["bitfinex","BTCUSD",1680364845941,1.44360468,28389.0,28388.0,0.41182063]
["bitfinex","BTCUSD",1680364846458,1.44360468,28389.0,28388.0,0.28578264]
["bitfinex","BTCUSD",1680364846700,1.03961971,28389.0,28388.0,0.50826846]
["bitfinex","BTCUSD",1680364847151,1.03961971,28389.0,28388.0,0.34014379]
["bitfinex","BTCUSD",1680364847618,1.03961971,28389.0,28388.0,0.34020379]
["bitfinex","BTCUSD",1680364847851,1.03991971,28389.0,28388.0,0.17731824]
["bitfinex","BTCUSD",1680364848079,1.03991971,28389.0,28388.0,0.21031616]
["bitfinex","BTCUSD",1680364851968,1.54419468,28389.0,28388.0,0.29427862]
["bitfinex","BTCUSD",1680364852190,1.54419468,28389.0,28388.0,0.21031616]
["bitfinex","BTCUSD",1680364852386,1.54419468,28389.0,28388.0,0.29427362]
["bitfinex","BTCUSD",1680364853403,1.54419468,28389.0,28388.0,0.16823563]
["bitfinex","BTCUSD",1680364854048,1.54419468,28389.0,28388.0,0.15590663]
["bitfinex","BTCUSD",1680364854258,1.54419468,28389.0,28388.0,0.16823563]
["bitfinex","BTCUSD",1680364856985,1.39539468,28389.0,28388.0,0.16823563]
["bitfinex","BTCUSD",1680364858153,1.39539468,28389.0,28388.0,0.15590663]
["bitfinex","BTCUSD",1680364858600,1.39539468,28389.0,28388.0,0.16823563]
["bitfinex","BTCUSD",1680364859308,1.24569468,28389.0,28388.0,0.15590663]
["bitfinex","BTCUSD",1680364860166,1.54497072,28389.0,28388.0,0.16823563]
["bitfinex","BTCUSD",1680364860380,1.54527072,28389.0,28388.0,0.16823563]
["bitfinex","BTCUSD",1680364863637,1.54527072,28389.0,28388.0,0.08427817]
["bitfinex","BTCUSD",1680364864547,1.54527072,28389.0,28388.0,0.16823563]
["bitfinex","BTCUSD",1680364864768,1.54527072,28389.0,28388.0,0.08427817]
["bitfinex","BTCUSD",1680364866284,1.54527072,28389.0,28388.0,0.07194917]
["bitfinex","BTCUSD",1680364866505,1.54527072,28389.0,28388.0,0.16823563]
["bitfinex","BTCUSD",1680364867174,1.69447072,28389.0,28388.0,0.16823563]
["bitfinex","BTCUSD",1680364868295,1.74328472,28389.0,28388.0,0.16823563]
["bitfinex","BTCUSD",1680364868521,1.77603668,28389.0,28388.0,0.07194917]
["bitfinex","BTCUSD",1680364868979,1.77603668,28389.0,28388.0,0.03895125]
["bitfinex","BTCUSD",1680364869451,1.71872268,28389.0,28388.0,0.05128025]
["bitfinex","BTCUSD",1680364869904,1.71672268,28389.0,28388.0,0.05128025]
["bitfinex","BTCUSD",1680364870132,1.72272268,28389.0,28388.0,0.05228025]
["bitfinex","BTCUSD",1680364870368,1.72272268,28389.0,28388.0,0.05328025]
["bitfinex","BTCUSD",1680364870821,1.71672268,28389.0,28388.0,0.05128025]
["bitfinex","BTCUSD",1680364871049,1.72272268,28389.0,28388.0,0.05328025]
["bitfinex","BTCUSD",1680364877715,1.76989068,28389.0,28388.0,0.05328025]
["bitfinex","BTCUSD",1680364877934,1.72272268,28389.0,28388.0,0.05328025]
["bitfinex","BTCUSD",1680364879068,1.77425568,28389.0,28388.0,0.05328025]
["bitfinex","BTCUSD",1680364881356,1.57352268,28389.0,28388.0,0.05328025]
["bitfinex","BTCUSD",1680364882396,1.56822268,28389.0,28388.0,0.05328025]
["bitfinex","BTCUSD",1680364882726,1.20406242,28389.0,28388.0,0.05328025]
["bitfinex","BTCUSD",1680364882944,1.20406242,28389.0,28388.0,0.08244125]
["bitfinex","BTCUSD",1680364883969,1.20406242,28389.0,28388.0,0.16639871]
["bitfinex","BTCUSD",1680364884163,1.20406242,28389.0,28388.0,0.16645871]
["bitfinex","BTCUSD",1680364885136,0.84908745,28389.0,28388.0,0.17581571]
["bitfinex","BTCUSD",1680364885360,0.84908745,28389.0,28388.0,0.20859924]
["bitfinex","BTCUSD",1680364886702,0.84938745,28389.0,28388.0,0.20347924]
["bitfinex","BTCUSD",1680364887379,0.64908745,28389.0,28388.0,0.20347924]
["bitfinex","BTCUSD",1680364887603,0.64908745,28389.0,28388.0,0.25531092]
["bitfinex","BTCUSD",1680364887822,0.72284738,28389.0,28388.0,0.25537092]
["bitfinex","BTCUSD",1680364888036,0.72284738,28389.0,28388.0,0.24568592]
["bitfinex","BTCUSD",1680364888256,0.71684738,28389.0,28388.0,0.24368592]
["bitfinex","BTCUSD",1680364888526,0.72184738,28389.0,28388.0,0.25387792]
["bitfinex","BTCUSD",1680364888968,0.72184738,28389.0,28388.0,0.24468592]
["bitfinex","BTCUSD",1680364889414,0.71684738,28389.0,28388.0,0.24368592]
["bitfinex","BTCUSD",1680364889630,0.71684738,28389.0,28388.0,0.24468592]
["bitfinex","BTCUSD",1680364889631,0.72184738,28389.0,28388.0,0.24468592]
["bitfinex","BTCUSD",1680364889821,0.72184738,28389.0,28388.0,0.25375692]
["bitfinex","BTCUSD",1680364890047,0.72184738,28389.0,28388.0,0.286702]
["bitfinex","BTCUSD",1680364890292,0.72184738,28389.0,28388.0,0.295837]
["bitfinex","BTCUSD",1680364897055,0.57274738,28389.0,28388.0,0.295837]
["bitfinex","BTCUSD",1680364898412,0.56774738,28389.0,28388.0,0.294837]
["bitfinex","BTCUSD",1680364898633,0.56974738,28389.0,28388.0,0.294837]
["bitfinex","BTCUSD",1680364898847,0.56774738,28389.0,28388.0,0.294837]
["bitfinex","BTCUSD",1680364899064,0.56974738,28389.0,28388.0,0.294837]
["bitfinex","BTCUSD",1680364900185,0.56974738,28389.0,28388.0,0.285702]
["bitfinex","BTCUSD",1680364900412,0.56974738,28389.0,28388.0,0.29503]
["bitfinex","BTCUSD",1680364900627,0.56974738,28389.0,28388.0,0.46296621]
["bitfinex","BTCUSD",1680364900835,0.56974738,28389.0,28388.0,0.29503]
["bitfinex","BTCUSD",1680364905998,0.56932342,28389.0,28388.0,0.29497]
["bitfinex","BTCUSD",1680364906226,1.14470779,28389.0,28388.0,0.24346413]
["bitfinex","BTCUSD",1680364906423,1.19219879,28389.0,28388.0,0.35712123]
["bitfinex","BTCUSD",1680364906754,1.14470779,28389.0,28388.0,0.2854881]
["bitfinex","BTCUSD",1680364907194,1.14470779,28389.0,28388.0,0.28548806]
["bitfinex","BTCUSD",1680364907418,1.49968276,28389.0,28388.0,0.28548806]
["bitfinex","BTCUSD",1680364907629,1.54762076,28389.0,28388.0,0.28548806]
["bitfinex","BTCUSD",1680364907849,1.49968276,28389.0,28388.0,0.28548806]
["bitfinex","BTCUSD",1680364908072,1.55055176,28389.0,28388.0,0.28548806]
["bitfinex","BTCUSD",1680364908518,1.55055176,28389.0,28388.0,0.28549167]
["bitfinex","BTCUSD",1680364909638,1.55055176,28389.0,28388.0,0.20148735]
["bitfinex","BTCUSD",1680364911007,1.55055176,28389.0,28388.0,0.15951039]
["bitfinex","BTCUSD",1680364911227,1.55055176,28389.0,28388.0,0.15945039]
["bitfinex","BTCUSD",1680364911441,1.54864376,28389.0,28388.0,0.15945039]
["bitfinex","BTCUSD",1680364911868,1.55170676,28389.0,28388.0,0.15945039]
["bitfinex","BTCUSD",1680364912091,1.49968276,28389.0,28388.0,0.15945039]
["bitfinex","BTCUSD",1680364912754,1.49468276,28389.0,28388.0,0.15945039]
["bitfinex","BTCUSD",1680364914207,1.49498276,28389.0,28388.0,0.15945039]
["bitfinex","BTCUSD",1680364914500,1.49468276,28389.0,28388.0,0.15945039]
["bitfinex","BTCUSD",1680364914721,1.54235076,28389.0,28388.0,0.15945039]
["bitfinex","BTCUSD",1680364916009,1.49468276,28389.0,28388.0,0.15945039]
["bitfinex","BTCUSD",1680364916919,1.49468276,28389.0,28388.0,0.28543649]
["bitfinex","BTCUSD",1680364917163,1.49468276,28389.0,28388.0,0.15951039]
["bitfinex","BTCUSD",1680364917383,1.49468276,28389.0,28388.0,0.15945039]
["bitfinex","BTCUSD",1680364918468,1.49468276,28389.0,28388.0,0.28543649]
["bitfinex","BTCUSD",1680364918687,1.13970779,28389.0,28388.0,0.20148735]
["bitfinex","BTCUSD",1680364918901,1.13970779,28389.0,28388.0,0.21053035]
["bitfinex","BTCUSD",1680364923268,1.49468276,28389.0,28388.0,0.20148735]
["bitfinex","BTCUSD",1680364924828,1.49468276,28389.0,28388.0,0.18915835]
["bitfinex","BTCUSD",1680364925102,1.54460976,28389.0,28388.0,0.18915835]
["bitfinex","BTCUSD",1680364925610,1.49468276,28389.0,28388.0,0.18915835]
["bitfinex","BTCUSD",1680364926284,1.49468276,28389.0,28388.0,0.27319681]
["bitfinex","BTCUSD",1680364926509,1.49468276,28389.0,28388.0,0.27320484]
["bitfinex","BTCUSD",1680364927430,1.49468276,28389.0,28388.0,0.14721874]
["bitfinex","BTCUSD",1680364927650,1.49468276,28389.0,28388.0,0.14715874]
["bitfinex","BTCUSD",1680364930535,1.49498276,28389.0,28388.0,0.14715874]
["bitfinex","BTCUSD",1680364934110,1.69477867,28389.0,28388.0,0.06311225]
["bitfinex","BTCUSD",1680364935971,1.69277867,28389.0,28388.0,0.06311225]
["bitfinex","BTCUSD",1680364936618,1.69977867,28389.0,28388.0,0.06511225]
["bitfinex","BTCUSD",1680364942092,0.15,28388.0,28385.0,0.1260461]
["bitfinex","BTCUSD",1680364942316,0.14885993,28385.0,28382.0,6e-05]
["bitfinex","BTCUSD",1680364942563,0.0746,28383.0,28381.0,0.1384981]
["bitfinex","BTCUSD",1680364942788,0.42957497,28382.0,28381.0,0.1383181]
["bitfinex","BTCUSD",1680364943011,0.3746,28382.0,28381.0,0.18029488]
["bitfinex","BTCUSD",1680364943233,0.3749,28383.0,28382.0,0.11424007]
["bitfinex","BTCUSD",1680364943454,0.3746,28383.0,28382.0,0.32664104]
["bitfinex","BTCUSD",1680364943676,0.3749,28383.0,28382.0,0.36865942]
["bitfinex","BTCUSD",1680364944139,0.0746,28383.0,28382.0,0.36877942]
["bitfinex","BTCUSD",1680364944356,0.3746,28383.0,28382.0,0.36883942]
["bitfinex","BTCUSD",1680364944583,0.3746,28383.0,28382.0,0.37804242]
["bitfinex","BTCUSD",1680364944773,0.3746,28383.0,28382.0,0.37835142]
["bitfinex","BTCUSD",1680364945031,0.3876,28383.0,28382.0,0.37935142]
["bitfinex","BTCUSD",1680364945473,0.0876,28383.0,28382.0,0.36983942]
["bitfinex","BTCUSD",1680364945683,0.0876,28383.0,28382.0,0.37910542]
["bitfinex","BTCUSD",1680364945952,0.0876,28383.0,28382.0,0.38170542]
["bitfinex","BTCUSD",1680364946166,0.0876,28383.0,28382.0,0.24262235]
["bitfinex","BTCUSD",1680364946359,0.0876,28383.0,28382.0,0.25801935]
["bitfinex","BTCUSD",1680364947067,0.013,28383.0,28382.0,0.25801935]
["bitfinex","BTCUSD",1680364950066,0.013,28383.0,28382.0,0.27764402]
["bitfinex","BTCUSD",1680364951142,0.01257604,28383.0,28382.0,0.27764402]
["bitfinex","BTCUSD",1680364954233,0.01257604,28383.0,28382.0,0.27770402]
["bitfinex","BTCUSD",1680364954446,0.01257604,28383.0,28382.0,0.27764402]
["bitfinex","BTCUSD",1680364955818,0.01257604,28383.0,28382.0,0.22831702]
["bitfinex","BTCUSD",1680364956268,0.19257604,28383.0,28382.0,0.22831702]
["bitfinex","BTCUSD",1680364956485,0.49257604,28383.0,28382.0,0.22837702]
["bitfinex","BTCUSD",1680364959786,1.28517484,28383.0,28382.0,0.20371402]
["bitfinex","BTCUSD",1680364959983,1.33381284,28383.0,28382.0,0.31746449]
["bitfinex","BTCUSD",1680364960233,1.33451584,28383.0,28382.0,0.31746449]
["bitfinex","BTCUSD",1680364960435,1.28517484,28383.0,28382.0,0.32979549]
["bitfinex","BTCUSD",1680364960895,1.28517484,28383.0,28382.0,0.16169714]
["bitfinex","BTCUSD",1680364961069,1.28517484,28383.0,28382.0,0.16163714]
["bitfinex","BTCUSD",1680364964444,1.28517484,28383.0,28382.0,0.32973549]
["bitfinex","BTCUSD",1680364964659,1.28517484,28383.0,28382.0,0.32979549]
["bitfinex","BTCUSD",1680364967094,1.35947484,28383.0,28382.0,0.32979549]
["bitfinex","BTCUSD",1680364967305,1.35947484,28383.0,28382.0,0.16169714]
["bitfinex","BTCUSD",1680364967521,1.35947484,28383.0,28382.0,0.16163714]
["bitfinex","BTCUSD",1680364968714,1.35947484,28383.0,28382.0,0.32973549]
["bitfinex","BTCUSD",1680364969095,1.35947484,28383.0,28382.0,0.16169714]
["bitfinex","BTCUSD",1680364969305,1.35947484,28383.0,28382.0,0.16163714]
["bitfinex","BTCUSD",1680364970384,1.35947484,28383.0,28382.0,0.32973549]
["bitfinex","BTCUSD",1680364970579,1.35947484,28383.0,28382.0,0.32979549]
["bitfinex","BTCUSD",1680364970991,0.56687604,28383.0,28382.0,0.32979549]
["bitfinex","BTCUSD",1680364971209,0.19257604,28383.0,28382.0,0.47255277]
["bitfinex","BTCUSD",1680364972124,0.19257604,28383.0,28382.0,0.47261277]
["bitfinex","BTCUSD",1680364972327,0.19257604,28383.0,28382.0,0.30451442]
["bitfinex","BTCUSD",1680364974276,0.19257604,28383.0,28382.0,0.52370864]
["bitfinex","BTCUSD",1680364974508,0.19257604,28383.0,28382.0,0.59830864]
["bitfinex","BTCUSD",1680364974965,0.18,28383.0,28382.0,0.59712864]
["bitfinex","BTCUSD",1680364975190,0.17895426,28383.0,28382.0,0.75718864]
["bitfinex","BTCUSD",1680364975408,0.17795426,28383.0,28382.0,0.74718864]
["bitfinex","BTCUSD",1680364975638,0.17995426,28383.0,28382.0,0.60724864]
["bitfinex","BTCUSD",1680364975861,0.17795426,28383.0,28382.0,0.59724864]
["bitfinex","BTCUSD",1680364976079,0.17795725,28383.0,28382.0,0.60712864]
["bitfinex","BTCUSD",1680364977007,0.1759745,28383.0,28382.0,0.53252864]
["bitfinex","BTCUSD",1680364978097,0.17400591,28383.0,28382.0,0.53252864]
["bitfinex","BTCUSD",1680364978971,0.17206016,28383.0,28382.0,0.68252864]
["bitfinex","BTCUSD",1680364979186,0.17206016,28383.0,28382.0,0.53252864]
["bitfinex","BTCUSD",1680364980059,0.17012831,28383.0,28382.0,0.53252864]
["bitfinex","BTCUSD",1680364981059,0.16821026,28383.0,28382.0,0.53252864]
["bitfinex","BTCUSD",1680364982180,0.16630591,28383.0,28382.0,0.17755367]
["bitfinex","BTCUSD",1680364982394,0.16630591,28383.0,28382.0,0.10325367]
["bitfinex","BTCUSD",1680364982828,0.16630591,28383.0,28382.0,0.4299096]
["bitfinex","BTCUSD",1680364983054,0.16630591,28383.0,28382.0,0.17785367]
["bitfinex","BTCUSD",1680364984252,0.16390422,28383.0,28382.0,0.17785367]
["bitfinex","BTCUSD",1680364985132,0.16093213,28383.0,28382.0,0.18794987]
["bitfinex","BTCUSD",1680364985575,0.16093213,28383.0,28382.0,0.43998631]
["bitfinex","BTCUSD",1680364985939,0.1579924,28383.0,28382.0,0.4399507]
["bitfinex","BTCUSD",1680364987002,0.15508942,28383.0,28382.0,0.4399507]
["bitfinex","BTCUSD",1680364988035,0.15222273,28383.0,28382.0,0.4399507]
["bitfinex","BTCUSD",1680364989067,0.14939187,28383.0,28382.0,0.4399507]
["bitfinex","BTCUSD",1680364990174,0.14659639,28383.0,28382.0,0.4399507]
["bitfinex","BTCUSD",1680364991074,0.14383586,28383.0,28382.0,0.4399507]
["bitfinex","BTCUSD",1680364991956,0.14110983,28383.0,28382.0,0.4399507]
["bitfinex","BTCUSD",1680364993145,0.13841788,28383.0,28382.0,0.11334987]
["bitfinex","BTCUSD",1680364994014,0.13841788,28383.0,28382.0,0.11331087]
["bitfinex","BTCUSD",1680364996767,0.13841788,28383.0,28382.0,0.18741087]
["bitfinex","BTCUSD",1680365002258,0.13841788,28383.0,28382.0,0.11331087]
["bitfinex","BTCUSD",1680365002689,0.21301788,28383.0,28382.0,0.11331087]
["bitfinex","BTCUSD",1680365002916,0.57502911,28383.0,28382.0,0.31389997]
["bitfinex","BTCUSD",1680365003152,0.57532911,28383.0,28382.0,0.31389997]
["bitfinex","BTCUSD",1680365003372,0.64962911,28383.0,28382.0,0.26457297]
["bitfinex","BTCUSD",1680365003846,0.64962911,28383.0,28382.0,0.43252116]
["bitfinex","BTCUSD",1680365004059,0.64962911,28383.0,28382.0,0.40280029]
["bitfinex","BTCUSD",1680365004508,0.64762911,28383.0,28382.0,0.39280029]
["bitfinex","BTCUSD",1680365004941,0.64762911,28383.0,28382.0,0.2248521]
["bitfinex","BTCUSD",1680365005168,0.64762911,28383.0,28382.0,0.39280218]
["bitfinex","BTCUSD",1680365005395,0.64762911,28383.0,28382.0,0.2248521]
["bitfinex","BTCUSD",1680365005841,0.64862911,28383.0,28382.0,0.2318521]
["bitfinex","BTCUSD",1680365008806,0.64862911,28383.0,28382.0,0.2195211]
["bitfinex","BTCUSD",1680365009016,0.64862911,28383.0,28382.0,0.38747718]
["bitfinex","BTCUSD",1680365009231,0.64862911,28383.0,28382.0,0.17755608]
["bitfinex","BTCUSD",1680365009904,1.00360408,28383.0,28382.0,0.17755608]
["bitfinex","BTCUSD",1680365010119,1.05407208,28383.0,28382.0,0.17755608]
["bitfinex","BTCUSD",1680365010555,1.00360408,28383.0,28382.0,0.17755608]
["bitfinex","BTCUSD",1680365011216,0.64159285,28383.0,28382.0,0.13299738]
["bitfinex","BTCUSD",1680365011441,1.02024673,28383.0,28382.0,0.09100294]
["bitfinex","BTCUSD",1680365011651,1.37154973,28383.0,28382.0,0.09100294]
["bitfinex","BTCUSD",1680365013673,1.63230368,28383.0,28382.0,0.09100294]
["bitfinex","BTCUSD",1680365013882,1.63230368,28383.0,28382.0,0.007]
["bitfinex","BTCUSD",1680365016566,1.63130368,28383.0,28381.0,0.08400294]
["bitfinex","BTCUSD",1680365016780,0.70212597,28382.0,28381.0,0.08400294]
["bitfinex","BTCUSD",1680365016969,0.70282597,28382.0,28381.0,0.08400294]
["bitfinex","BTCUSD",1680365017232,0.65407497,28382.0,28381.0,0.08400294]
["bitfinex","BTCUSD",1680365017450,0.70188397,28382.0,28381.0,0.08400294]
["bitfinex","BTCUSD",1680365017678,1.08096748,28382.0,28380.0,0.08400294]
["bitfinex","BTCUSD",1680365017898,0.34384989,28381.0,28380.0,0.08400294]
["bitfinex","BTCUSD",1680365018118,0.65287497,28381.0,28380.0,0.08400294]
["bitfinex","BTCUSD",1680365018593,0.70299097,28381.0,28380.0,0.08400294]
["bitfinex","BTCUSD",1680365018814,0.15,28380.0,28379.0,6e-05]
["bitfinex","BTCUSD",1680365019040,0.84560097,28380.0,28377.0,0.29407346]
["bitfinex","BTCUSD",1680365019287,0.50337497,28380.0,28379.0,0.0037]
["bitfinex","BTCUSD",1680365019506,0.95247497,28380.0,28379.0,0.016033]
["bitfinex","BTCUSD",1680365019737,0.95277497,28380.0,28379.0,0.016033]
["bitfinex","BTCUSD",1680365021074,0.95577497,28380.0,28379.0,0.016033]
["bitfinex","BTCUSD",1680365021302,0.95377497,28380.0,28379.0,0.024033]
["bitfinex","BTCUSD",1680365021742,1.37348152,28380.0,28379.0,0.024033]
["bitfinex","BTCUSD",1680365025385,1.37348152,28380.0,28379.0,0.0117]
["bitfinex","BTCUSD",1680365027148,1.22518152,28380.0,28379.0,0.0117]
["bitfinex","BTCUSD",1680365030276,1.22494152,28380.0,28379.0,0.0067]
["bitfinex","BTCUSD",1680365030491,1.22488152,28380.0,28379.0,0.0208]
["bitfinex","BTCUSD",1680365034058,1.22488152,28380.0,28379.0,0.033133]
["bitfinex","BTCUSD",1680365034275,1.22518152,28380.0,28379.0,0.042414]
["bitfinex","BTCUSD",1680365034496,1.22488152,28380.0,28379.0,0.033133]
["bitfinex","BTCUSD",1680365035628,1.22488152,28380.0,28379.0,0.0208]
["bitfinex","BTCUSD",1680365036287,1.22488152,28380.0,28379.0,0.033133]
["bitfinex","BTCUSD",1680365038146,1.22479747,28380.0,28379.0,0.033133]
["bitfinex","BTCUSD",1680365039025,0.8698225,28380.0,28379.0,0.033133]
["bitfinex","BTCUSD",1680365039243,0.8698225,28380.0,28379.0,0.042653]
["bitfinex","BTCUSD",1680365039454,0.8701225,28380.0,28379.0,0.042653]
["bitfinex","BTCUSD",1680365039677,0.8698225,28380.0,28379.0,0.042653]
["bitfinex","BTCUSD",1680365041445,0.8698225,28380.0,28379.0,0.033133]
["bitfinex","BTCUSD",1680365042114,0.8698225,28380.0,28379.0,0.12649051]
["bitfinex","BTCUSD",1680365042880,0.8698225,28380.0,28379.0,0.11706151]
["bitfinex","BTCUSD",1680365045588,1.22479747,28380.0,28379.0,0.0208]
["bitfinex","BTCUSD",1680365045797,1.27456047,28380.0,28379.0,0.0208]
["bitfinex","BTCUSD",1680365046979,1.27356047,28380.0,28379.0,0.0141]
["bitfinex","BTCUSD",1680365047192,1.28656047,28380.0,28379.0,0.0151]
["bitfinex","BTCUSD",1680365047407,1.27356047,28380.0,28379.0,0.0141]
["bitfinex","BTCUSD",1680365047623,1.29256047,28380.0,28379.0,0.09902851]
["bitfinex","BTCUSD",1680365053532,1.29256047,28380.0,28379.0,0.14109738]
["bitfinex","BTCUSD",1680365053757,1.24279747,28380.0,28379.0,0.14109738]
["bitfinex","BTCUSD",1680365057037,1.24279747,28380.0,28379.0,0.30905346]
["bitfinex","BTCUSD",1680365057289,0.46811595,28380.0,28379.0,0.2374141]
["bitfinex","BTCUSD",1680365057512,0.16811595,28380.0,28379.0,0.41495554]
["bitfinex","BTCUSD",1680365057738,0.16811595,28380.0,28379.0,0.2467651]
["bitfinex","BTCUSD",1680365057972,0.16811595,28380.0,28379.0,0.2374141]
["bitfinex","BTCUSD",1680365058188,0.16811595,28380.0,28379.0,0.2471891]
["bitfinex","BTCUSD",1680365058896,0.16811595,28380.0,28379.0,0.2374141]
["bitfinex","BTCUSD",1680365059557,0.16811595,28380.0,28379.0,0.2462911]
["bitfinex","BTCUSD",1680365060188,0.16811595,28380.0,28379.0,0.2374141]
["bitfinex","BTCUSD",1680365061206,0.16811595,28380.0,28379.0,0.2470971]
["bitfinex","BTCUSD",1680365061433,0.16811595,28380.0,28379.0,0.2374141]
["bitfinex","BTCUSD",1680365062301,0.55318018,28380.0,28379.0,0.2374141]
["bitfinex","BTCUSD",1680365062531,0.85308939,28380.0,28379.0,0.2374141]
["bitfinex","BTCUSD",1680365063650,0.85308939,28380.0,28379.0,0.2250811]
["bitfinex","BTCUSD",1680365064122,1.20806436,28380.0,28379.0,0.2250811]
["bitfinex","BTCUSD",1680365064555,1.25748736,28380.0,28379.0,0.2250811]
["bitfinex","BTCUSD",1680365067783,1.20806436,28380.0,28379.0,0.2250811]
["bitfinex","BTCUSD",1680365068009,1.20573486,28380.0,28379.0,0.18344917]
["bitfinex","BTCUSD",1680365068234,1.25446686,28380.0,28379.0,0.18344917]
["bitfinex","BTCUSD",1680365070075,1.20573486,28380.0,28379.0,0.18344917]
["bitfinex","BTCUSD",1680365070290,1.25776186,28380.0,28379.0,0.30966929]
["bitfinex","BTCUSD",1680365070509,1.25776186,28380.0,28379.0,0.18344917]
["bitfinex","BTCUSD",1680365070724,1.25776186,28380.0,28379.0,0.30967114]
["bitfinex","BTCUSD",1680365071214,1.26626186,28380.0,28379.0,0.14138197]
["bitfinex","BTCUSD",1680365071425,1.21423486,28380.0,28379.0,0.14132197]
["bitfinex","BTCUSD",1680365072113,1.26341186,28380.0,28379.0,0.14132197]
["bitfinex","BTCUSD",1680365072517,1.21423486,28380.0,28379.0,0.14132197]
["bitfinex","BTCUSD",1680365073128,1.26508786,28380.0,28379.0,0.14132197]
["bitfinex","BTCUSD",1680365073498,0.50853888,28379.0,28378.0,0.16840917]
["bitfinex","BTCUSD",1680365073747,1.28492785,28379.0,28378.0,0.16828917]
["bitfinex","BTCUSD",1680365073956,1.28272785,28379.0,28378.0,0.16938917]
["bitfinex","BTCUSD",1680365074814,1.29572785,28379.0,28378.0,0.17038917]
["bitfinex","BTCUSD",1680365079867,1.10921385,28379.0,28378.0,0.18272217]
["bitfinex","BTCUSD",1680365080095,1.10921385,28379.0,28378.0,0.18266467]
["bitfinex","BTCUSD",1680365080298,1.10921385,28379.0,28378.0,0.39295436]
["bitfinex","BTCUSD",1680365080536,1.10951385,28379.0,28378.0,0.22472269]
["bitfinex","BTCUSD",1680365080756,1.10951385,28379.0,28378.0,0.39295046]
["bitfinex","BTCUSD",1680365081418,1.10951385,28379.0,28378.0,0.39294711]
["bitfinex","BTCUSD",1680365082296,1.10951385,28379.0,28378.0,0.40193511]
["bitfinex","BTCUSD",1680365082511,1.10951385,28379.0,28378.0,0.39294711]
["bitfinex","BTCUSD",1680365083857,1.10951385,28379.0,28378.0,0.18265742]
["bitfinex","BTCUSD",1680365084101,1.10921385,28379.0,28378.0,0.18265742]
["bitfinex","BTCUSD",1680365085338,1.10921385,28379.0,28378.0,0.39294711]
["bitfinex","BTCUSD",1680365085543,0.80921385,28379.0,28378.0,0.22478269]
["bitfinex","BTCUSD",1680365085950,0.80921385,28379.0,28378.0,0.39300503]
["bitfinex","BTCUSD",1680365086366,0.80921385,28379.0,28378.0,0.22478269]
["bitfinex","BTCUSD",1680365088444,0.80921385,28379.0,28378.0,0.23437569]
["bitfinex","BTCUSD",1680365088654,0.80921385,28379.0,28378.0,0.22478269]
["bitfinex","BTCUSD",1680365092395,0.80921385,28379.0,28378.0,0.23380769]
["bitfinex","BTCUSD",1680365092601,0.80921385,28379.0,28378.0,0.22478269]
["bitfinex","BTCUSD",1680365094019,0.80910531,28379.0,28378.0,0.22478269]
["bitfinex","BTCUSD",1680365095952,0.80910531,28379.0,28378.0,0.39302208]
["bitfinex","BTCUSD",1680365098201,0.80910531,28379.0,28378.0,0.38068908]
["bitfinex","BTCUSD",1680365101356,0.80910531,28379.0,28378.0,0.17039939]
["bitfinex","BTCUSD",1680365102011,1.10910531,28379.0,28378.0,0.17033939]
["bitfinex","BTCUSD",1680365102673,1.10940531,28379.0,28378.0,0.17033939]
["bitfinex","BTCUSD",1680365103342,0.80054597,28379.0,28378.0,0.2965293]
["bitfinex","BTCUSD",1680365103573,0.75137497,28379.0,28378.0,0.29655053]
["bitfinex","BTCUSD",1680365103796,1.12968578,28379.0,28378.0,0.12831114]
["bitfinex","BTCUSD",1680365103987,1.12938578,28379.0,28378.0,0.12831114]
["bitfinex","BTCUSD",1680365104697,1.12938578,28379.0,28378.0,0.29655053]
["bitfinex","BTCUSD",1680365104921,1.12968578,28379.0,28378.0,0.29655053]
["bitfinex","BTCUSD",1680365106266,1.12968578,28379.0,28378.0,0.29655053]
["bitfinex","BTCUSD",1680365112717,1.12968578,28379.0,28378.0,0.12831114]
["bitfinex","BTCUSD",1680365112949,1.11938578,28379.0,28378.0,0.12831114]
["bitfinex","BTCUSD",1680365115681,1.11938578,28379.0,28378.0,0.17033939]
["bitfinex","BTCUSD",1680365115893,1.11968578,28379.0,28378.0,0.17033939]
["bitfinex","BTCUSD",1680365116349,1.11968578,28379.0,28378.0,0.2965753]
["bitfinex","BTCUSD",1680365116560,1.11968578,28379.0,28378.0,0.17033939]
["bitfinex","BTCUSD",1680365117656,1.11118578,28379.0,28378.0,0.18267239]
["bitfinex","BTCUSD",1680365117853,1.11118578,28379.0,28378.0,0.19223839]
["bitfinex","BTCUSD",1680365118073,1.11118578,28379.0,28378.0,0.19217039]
["bitfinex","BTCUSD",1680365118950,1.11118578,28379.0,28378.0,0.18267239]
["bitfinex","BTCUSD",1680365119647,1.11118578,28379.0,28378.0,0.18257896]
["bitfinex","BTCUSD",1680365121639,1.11118578,28379.0,28378.0,0.19142796]
["bitfinex","BTCUSD",1680365123387,1.11118578,28379.0,28378.0,0.18257896]
["bitfinex","BTCUSD",1680365125201,1.11118578,28379.0,28378.0,0.19179996]
["bitfinex","BTCUSD",1680365125637,1.11118578,28379.0,28378.0,0.18257896]
["bitfinex","BTCUSD",1680365125849,1.11118578,28379.0,28378.0,0.19157296]
["bitfinex","BTCUSD",1680365126080,1.11118578,28379.0,28378.0,0.20776152]
["bitfinex","BTCUSD",1680365126302,1.11118578,28379.0,28378.0,0.21709152]
["bitfinex","BTCUSD",1680365128217,1.11118578,28379.0,28378.0,0.20776152]
["bitfinex","BTCUSD",1680365128448,1.11118578,28379.0,28378.0,0.21717452]
["bitfinex","BTCUSD",1680365131164,1.11118578,28379.0,28378.0,0.20776152]
["bitfinex","BTCUSD",1680365131830,1.11118578,28379.0,28378.0,0.21694552]
["bitfinex","BTCUSD",1680365132062,1.11118578,28379.0,28378.0,0.20776152]
["bitfinex","BTCUSD",1680365133130,1.11118578,28379.0,28378.0,0.23776234]
["bitfinex","BTCUSD",1680365136266,1.11118578,28379.0,28378.0,0.44805203]
["bitfinex","BTCUSD",1680365136491,1.11118578,28379.0,28378.0,0.24713434]
["bitfinex","BTCUSD",1680365137322,1.11118578,28379.0,28378.0,0.44805203]
["bitfinex","BTCUSD",1680365137540,1.11118578,28379.0,28378.0,0.24689634]
["bitfinex","BTCUSD",1680365138013,1.11118578,28379.0,28378.0,0.28894664]
["bitfinex","BTCUSD",1680365138227,0.73287497,28379.0,28378.0,0.28894664]
["bitfinex","BTCUSD",1680365139148,0.73257497,28379.0,28378.0,0.28900664]
["bitfinex","BTCUSD",1680365140925,0.73287497,28379.0,28378.0,0.28900664]
["bitfinex","BTCUSD",1680365141354,0.73257497,28379.0,28378.0,0.28900664]
["bitfinex","BTCUSD",1680365142220,0.73251405,28379.0,28378.0,0.28900664]
["bitfinex","BTCUSD",1680365143081,0.73251405,28379.0,28378.0,0.27987264]
["bitfinex","BTCUSD",1680365143302,1.08169024,28379.0,28378.0,0.27987264]
["bitfinex","BTCUSD",1680365146359,1.08169024,28379.0,28378.0,0.28942064]
["bitfinex","BTCUSD",1680365146843,1.08169024,28379.0,28378.0,0.27987264]
["bitfinex","BTCUSD",1680365147066,1.00709024,28379.0,28378.0,0.27987264]
["bitfinex","BTCUSD",1680365154603,1.00739024,28379.0,28378.0,0.27987264]
["bitfinex","BTCUSD",1680365154823,1.00709024,28379.0,28378.0,0.27987264]
["bitfinex","BTCUSD",1680365155040,1.00709024,28379.0,28378.0,0.28911164]
["bitfinex","BTCUSD",1680365155774,1.00709024,28379.0,28378.0,0.27987264]
["bitfinex","BTCUSD",1680365156002,1.00709024,28379.0,28378.0,0.28950564]
["bitfinex","BTCUSD",1680365156881,1.00709024,28379.0,28378.0,0.27987264]
["bitfinex","BTCUSD",1680365157124,1.08169024,28379.0,28378.0,0.27987264]
["bitfinex","BTCUSD",1680365157557,1.08199024,28379.0,28378.0,0.27987264]
["bitfinex","BTCUSD",1680365157994,1.08169024,28379.0,28378.0,0.27987264]
["bitfinex","BTCUSD",1680365158642,1.08169024,28379.0,28378.0,0.28908964]
["bitfinex","BTCUSD",1680365158859,1.08169024,28379.0,28378.0,0.27987264]
["bitfinex","BTCUSD",1680365159281,1.08169024,28379.0,28378.0,0.28947864]
["bitfinex","BTCUSD",1680365159621,1.08199024,28379.0,28378.0,0.28947864]
["bitfinex","BTCUSD",1680365160059,1.08169024,28379.0,28378.0,0.28947864]
["bitfinex","BTCUSD",1680365160491,1.08169024,28379.0,28378.0,0.27987264]
["bitfinex","BTCUSD",1680365160947,0.3876,28379.0,28378.0,0.28934364]
["bitfinex","BTCUSD",1680365161172,0.0876,28379.0,28378.0,0.28934364]
["bitfinex","BTCUSD",1680365161399,0.3876,28379.0,28378.0,0.07899395]
["bitfinex","BTCUSD",1680365162090,0.013,28379.0,28378.0,0.07905395]
["bitfinex","BTCUSD",1680365162330,0.013,28379.0,28378.0,0.33099478]
["bitfinex","BTCUSD",1680365162558,0.013,28379.0,28378.0,0.07911395]
["bitfinex","BTCUSD",1680365162787,0.013,28379.0,28378.0,0.07899395]
["bitfinex","BTCUSD",1680365162980,0.013,28379.0,28378.0,0.15329395]
["bitfinex","BTCUSD",1680365163241,0.00660234,28379.0,28378.0,0.15329395]
["bitfinex","BTCUSD",1680365163901,0.44532258,28383.0,28378.0,0.15229395]
["bitfinex","BTCUSD",1680365164131,0.44532258,28383.0,28378.0,0.12279395]
["bitfinex","BTCUSD",1680365164132,0.002,28379.0,28378.0,0.12279395]
["bitfinex","BTCUSD",1680365164373,0.80059755,28383.0,28378.0,0.40437089]
["bitfinex","BTCUSD",1680365164600,0.80059755,28383.0,28382.0,0.16811816]
["bitfinex","BTCUSD",1680365164855,0.80059755,28383.0,28382.0,0.20511216]
["bitfinex","BTCUSD",1680365165074,0.80259755,28383.0,28382.0,0.20511216]
["bitfinex","BTCUSD",1680365165297,0.80259755,28383.0,28382.0,0.27107907]
["bitfinex","BTCUSD",1680365165780,0.80059755,28383.0,28382.0,0.27107907]
["bitfinex","BTCUSD",1680365166230,0.80059755,28383.0,28382.0,0.2290019]
["bitfinex","BTCUSD",1680365167134,0.80559755,28383.0,28382.0,0.2290019]
["bitfinex","BTCUSD",1680365168231,0.80559755,28383.0,28382.0,0.2383949]
["bitfinex","BTCUSD",1680365168448,0.80559755,28383.0,28382.0,0.31301021]
["bitfinex","BTCUSD",1680365168893,0.80559755,28383.0,28382.0,0.2290019]
["bitfinex","BTCUSD",1680365169115,0.80559755,28383.0,28382.0,0.3130096]
["bitfinex","BTCUSD",1680365169327,0.80559755,28383.0,28382.0,0.2290019]
["bitfinex","BTCUSD",1680365170215,0.80559755,28383.0,28382.0,0.31299242]
["bitfinex","BTCUSD",1680365170655,0.80559755,28383.0,28382.0,0.19613543]
["bitfinex","BTCUSD",1680365171994,0.80559755,28383.0,28382.0,0.18695143]
["bitfinex","BTCUSD",1680365172222,0.80559755,28383.0,28382.0,0.19638443]
["bitfinex","BTCUSD",1680365172870,0.80559755,28383.0,28382.0,0.19768443]
["bitfinex","BTCUSD",1680365173760,0.80559755,28383.0,28382.0,0.18825143]
["bitfinex","BTCUSD",1680365177319,0.80559755,28383.0,28382.0,0.19704943]
["bitfinex","BTCUSD",1680365177755,0.80559755,28383.0,28382.0,0.18825143]
["bitfinex","BTCUSD",1680365178200,0.80559755,28383.0,28382.0,0.19752343]
["bitfinex","BTCUSD",1680365178648,0.80559755,28383.0,28382.0,0.18825143]
["bitfinex","BTCUSD",1680365181136,0.80559755,28383.0,28382.0,0.10426091]
["bitfinex","BTCUSD",1680365182760,0.80559755,28383.0,28382.0,0.11381891]
["bitfinex","BTCUSD",1680365182992,0.15062258,28383.0,28382.0,0.11381891]
["bitfinex","BTCUSD",1680365183216,0.15062258,28383.0,28382.0,0.40667806]
["bitfinex","BTCUSD",1680365183443,0.14171788,28383.0,28382.0,0.32266661]
["bitfinex","BTCUSD",1680365183712,0.14141788,28383.0,28382.0,0.32266661]
["bitfinex","BTCUSD",1680365184112,0.13493778,28383.0,28382.0,0.4905425]
["bitfinex","BTCUSD",1680365184334,0.12993778,28383.0,28382.0,0.4905425]
["bitfinex","BTCUSD",1680365184780,0.12993778,28383.0,28382.0,0.4915425]
["bitfinex","BTCUSD",1680365185040,0.12993778,28383.0,28382.0,0.4916025]
["bitfinex","BTCUSD",1680365186162,0.12993778,28383.0,28382.0,0.3556548]
["bitfinex","BTCUSD",1680365186606,0.12993778,28383.0,28382.0,0.5657425]
["bitfinex","BTCUSD",1680365186842,0.12493778,28383.0,28382.0,0.5656825]
["bitfinex","BTCUSD",1680365187053,0.11848468,28383.0,28382.0,0.5656825]
["bitfinex","BTCUSD",1680365187938,0.11848468,28383.0,28382.0,0.3555948]
["bitfinex","BTCUSD",1680365188178,0.11209326,28383.0,28382.0,0.3555348]
["bitfinex","BTCUSD",1680365189044,0.10575162,28383.0,28382.0,0.3555348]
["bitfinex","BTCUSD",1680365189479,0.10575162,28383.0,28382.0,0.19299767]
["bitfinex","BTCUSD",1680365189705,0.10575162,28383.0,28382.0,0.3223417]
["bitfinex","BTCUSD",1680365189928,0.10575162,28383.0,28382.0,0.2481417]
["bitfinex","BTCUSD",1680365190149,0.10575162,28383.0,28382.0,0.09813389]
["bitfinex","BTCUSD",1680365190809,0.10575162,28383.0,28382.0,0.30828159]
["bitfinex","BTCUSD",1680365195017,0.10575162,28383.0,28382.0,0.30958159]
["bitfinex","BTCUSD",1680365195246,0.10005561,28383.0,28382.0,0.30958159]
["bitfinex","BTCUSD",1680365196781,0.10005561,28383.0,28382.0,0.50958159]
["bitfinex","BTCUSD",1680365196994,0.10005561,28383.0,28382.0,0.58418159]
["bitfinex","BTCUSD",1680365198064,0.09445326,28383.0,28382.0,0.58418159]
["bitfinex","BTCUSD",1680365199202,0.08889532,28383.0,28382.0,0.58418159]
["bitfinex","BTCUSD",1680365199410,0.08889532,28383.0,28382.0,0.58318159]
["bitfinex","BTCUSD",1680365199627,0.09089532,28383.0,28382.0,0.59918159]
["bitfinex","BTCUSD",1680365200185,0.08538293,28383.0,28382.0,0.59918159]
["bitfinex","BTCUSD",1680365201180,0.07991558,28383.0,28382.0,0.59918159]
["bitfinex","BTCUSD",1680365201614,0.07991558,28383.0,28382.0,0.38903389]
["bitfinex","BTCUSD",1680365203122,0.07991558,28383.0,28382.0,0.31443389]
["bitfinex","BTCUSD",1680365206925,0.07991558,28383.0,28382.0,0.3142948]
["bitfinex","BTCUSD",1680365213974,0.06931558,28383.0,28382.0,0.3142948]
["bitfinex","BTCUSD",1680365214190,0.05881558,28383.0,28382.0,0.3142948]
["bitfinex","BTCUSD",1680365218702,0.05881558,28383.0,28382.0,0.66926977]
["bitfinex","BTCUSD",1680365224274,0.05881558,28383.0,28382.0,0.92164671]
["bitfinex","BTCUSD",1680365228169,0.05881558,28383.0,28382.0,0.66926977]
["bitfinex","BTCUSD",1680365232286,0.05263261,28383.0,28382.0,0.66926977]
["bitfinex","BTCUSD",1680365233157,0.04648508,28383.0,28382.0,0.66926977]
["bitfinex","BTCUSD",1680365234290,0.04037171,28383.0,28382.0,1.02206977]
["bitfinex","BTCUSD",1680365235174,0.0342923,28383.0,28382.0,1.02206977]
["bitfinex","BTCUSD",1680365235308,0.0342923,28383.0,28382.0,1.02212977]
["bitfinex","BTCUSD",1680365235939,0.0342923,28383.0,28382.0,1.02206977]
["bitfinex","BTCUSD",1680365236147,0.02824666,28383.0,28382.0,1.02206977]
["bitfinex","BTCUSD",1680365237371,0.02223396,28383.0,28382.0,1.02206977]
["bitfinex","BTCUSD",1680365238277,0.01625466,28383.0,28382.0,1.02206977]
["bitfinex","BTCUSD",1680365239154,0.01030858,28383.0,28382.0,1.02206977]
["bitfinex","BTCUSD",1680365240260,0.00439553,28383.0,28382.0,1.02206977]
["bitfinex","BTCUSD",1680365240687,0.00439553,28383.0,28382.0,0.84094193]
["bitfinex","BTCUSD",1680365240886,0.00439553,28383.0,28382.0,0.95223593]
["bitfinex","BTCUSD",1680365241238,0.0235698,28384.0,28382.0,1.0076968]
["bitfinex","BTCUSD",1680365241441,0.0235698,28384.0,28383.0,0.35497497]
["bitfinex","BTCUSD",1680365241652,0.0235698,28384.0,28383.0,0.49061897]
["bitfinex","BTCUSD",1680365242096,0.01735876,28384.0,28383.0,0.54718323]
["bitfinex","BTCUSD",1680365242768,0.01735876,28384.0,28383.0,0.57518323]
["bitfinex","BTCUSD",1680365243287,0.0103048,28384.0,28383.0,0.57518323]
["bitfinex","BTCUSD",1680365244122,0.00330122,28384.0,28383.0,0.57898323]
["bitfinex","BTCUSD",1680365244549,0.00330122,28384.0,28383.0,0.93178323]
["bitfinex","BTCUSD",1680365245179,0.15634767,28384.0,28383.0,0.93178323]
["bitfinex","BTCUSD",1680365246147,0.14944379,28384.0,28383.0,0.93178323]
["bitfinex","BTCUSD",1680365247186,0.14258922,28384.0,28383.0,0.93178323]
["bitfinex","BTCUSD",1680365248241,0.13578361,28384.0,28383.0,0.93178323]
["bitfinex","BTCUSD",1680365249180,0.12902661,28384.0,28383.0,0.93178323]
["bitfinex","BTCUSD",1680365250173,0.12231788,28384.0,28383.0,0.93178323]
["bitfinex","BTCUSD",1680365251287,0.11565707,28384.0,28383.0,0.93184323]
["bitfinex","BTCUSD",1680365251503,0.11565707,28384.0,28383.0,0.93178323]
["bitfinex","BTCUSD",1680365252345,0.10904384,28384.0,28383.0,0.93178323]
["bitfinex","BTCUSD",1680365253212,0.1031685,28384.0,28383.0,0.93178323]
["bitfinex","BTCUSD",1680365254305,0.0973258,28384.0,28383.0,0.93178323]
["bitfinex","BTCUSD",1680365255348,0.09151556,28384.0,28383.0,0.93178323]
["bitfinex","BTCUSD",1680365255809,0.0003,28386.0,28383.0,0.93178323]
["bitfinex","BTCUSD",1680365256018,0.0746,28387.0,28384.0,0.25218484]
["bitfinex","BTCUSD",1680365256236,0.0746,28387.0,28385.0,0.086311]
["bitfinex","BTCUSD",1680365257324,0.0746,28387.0,28386.0,0.05775641]
["bitfinex","BTCUSD",1680365257535,0.0749,28387.0,28386.0,0.07008641]
["bitfinex","BTCUSD",1680365259002,0.0749,28387.0,28386.0,0.09608641]
["bitfinex","BTCUSD",1680365261961,0.07469,28387.0,28386.0,0.09608641]
["bitfinex","BTCUSD",1680365262180,0.0749,28387.0,28386.0,0.09608641]
["bitfinex","BTCUSD",1680365264999,0.1749,28387.0,28386.0,0.09608641]
["bitfinex","BTCUSD",1680365266425,0.0749,28387.0,28386.0,0.09608641]
["bitfinex","BTCUSD",1680365267931,0.68029524,28387.0,28386.0,0.09608641]
["bitfinex","BTCUSD",1680365268159,0.59157137,28387.0,28386.0,0.08775641]
["bitfinex","BTCUSD",1680365268438,0.53832037,28387.0,28386.0,0.29811044]
["bitfinex","BTCUSD",1680365268660,0.53832037,28387.0,28386.0,0.46640113]
["bitfinex","BTCUSD",1680365268880,0.53832037,28387.0,28386.0,0.47873113]
["bitfinex","BTCUSD",1680365269104,0.59074137,28387.0,28386.0,0.2683771]
["bitfinex","BTCUSD",1680365269335,0.83832037,28387.0,28386.0,0.2683771]
["bitfinex","BTCUSD",1680365269568,0.83832037,28387.0,28386.0,0.2560471]
["bitfinex","BTCUSD",1680365271123,1.39366034,28387.0,28386.0,0.29814959]
["bitfinex","BTCUSD",1680365271333,1.40216034,28387.0,28386.0,0.29814959]
["bitfinex","BTCUSD",1680365271544,1.39366034,28387.0,28386.0,0.17189705]
["bitfinex","BTCUSD",1680365271795,1.39366034,28387.0,28386.0,0.14589705]
["bitfinex","BTCUSD",1680365272016,1.39366034,28387.0,28386.0,0.17722705]
["bitfinex","BTCUSD",1680365272247,1.39366034,28387.0,28386.0,0.15822705]
["bitfinex","BTCUSD",1680365273358,1.39566034,28387.0,28386.0,0.15822705]
["bitfinex","BTCUSD",1680365274603,1.04068537,28387.0,28386.0,0.15822705]
["bitfinex","BTCUSD",1680365274815,1.04068537,28387.0,28386.0,0.28446296]
["bitfinex","BTCUSD",1680365274816,0.4515,28387.0,28386.0,0.28446296]
["bitfinex","BTCUSD",1680365275766,0.5415,28387.0,28386.0,0.15822705]
["bitfinex","BTCUSD",1680365277040,0.6896922,28387.0,28386.0,0.15822705]
["bitfinex","BTCUSD",1680365277241,0.6893922,28387.0,28386.0,0.20032232]
["bitfinex","BTCUSD",1680365277487,0.6893922,28387.0,28386.0,0.2424371]
["bitfinex","BTCUSD",1680365279606,1.10056358,28387.0,28386.0,0.2301071]
["bitfinex","BTCUSD",1680365279822,1.10056358,28387.0,28386.0,0.2424371]
["bitfinex","BTCUSD",1680365280040,0.6893922,28387.0,28386.0,0.2424371]
["bitfinex","BTCUSD",1680365280254,0.5407922,28387.0,28386.0,0.2424371]
["bitfinex","BTCUSD",1680365280902,0.4664922,28387.0,28386.0,0.2424371]
["bitfinex","BTCUSD",1680365283996,0.1664922,28387.0,28386.0,0.2424971]
["bitfinex","BTCUSD",1680365284212,0.1664922,28387.0,28386.0,0.2424371]
["bitfinex","BTCUSD",1680365284426,0.1664922,28387.0,28386.0,0.45279113]
["bitfinex","BTCUSD",1680365284848,0.1664922,28387.0,28386.0,0.45285113]
["bitfinex","BTCUSD",1680365285274,0.1644922,28387.0,28386.0,0.45285113]
["bitfinex","BTCUSD",1680365285487,0.1644922,28387.0,28386.0,0.30362044]
["bitfinex","BTCUSD",1680365285696,0.1644922,28387.0,28386.0,0.28462044]
["bitfinex","BTCUSD",1680365288503,0.1644922,28387.0,28386.0,0.29762044]
["bitfinex","BTCUSD",1680365288766,0.1644922,28387.0,28386.0,0.28462044]
["bitfinex","BTCUSD",1680365288974,0.1644922,28387.0,28386.0,0.29762044]
["bitfinex","BTCUSD",1680365292741,0.7494002,28387.0,28386.0,0.29762044]
["bitfinex","BTCUSD",1680365292962,0.65844233,28387.0,28386.0,0.24316717]
["bitfinex","BTCUSD",1680365293181,0.60742533,28387.0,28386.0,0.25549717]
["bitfinex","BTCUSD",1680365293624,0.60742533,28387.0,28386.0,0.24316717]
["bitfinex","BTCUSD",1680365293893,0.66069633,28387.0,28386.0,0.24316717]
["bitfinex","BTCUSD",1680365294110,0.65986733,28387.0,28386.0,0.24316717]
["bitfinex","BTCUSD",1680365294325,0.65966433,28387.0,28386.0,0.36935377]
["bitfinex","BTCUSD",1680365294540,0.60742533,28387.0,28386.0,0.20112301]
["bitfinex","BTCUSD",1680365295019,0.60742533,28387.0,28386.0,0.21339301]
["bitfinex","BTCUSD",1680365296173,0.90742533,28387.0,28386.0,0.21339301]
["bitfinex","BTCUSD",1680365297526,0.90735387,28387.0,28386.0,0.21333301]
["bitfinex","BTCUSD",1680365299262,0.53902074,28387.0,28386.0,0.21333301]
["bitfinex","BTCUSD",1680365299484,0.23902074,28387.0,28386.0,0.21333301]
["bitfinex","BTCUSD",1680365300398,0.23902074,28387.0,28386.0,0.25537717]
["bitfinex","BTCUSD",1680365300615,0.16442074,28387.0,28386.0,0.29756044]
["bitfinex","BTCUSD",1680365300833,0.09,28387.0,28386.0,0.29756044]
["bitfinex","BTCUSD",1680365301020,0.09,28387.0,28386.0,0.29356044]
["bitfinex","BTCUSD",1680365305336,0.09,28387.0,28386.0,0.29362044]
["bitfinex","BTCUSD",1680365306230,0.09,28387.0,28386.0,0.43824138]
["bitfinex","BTCUSD",1680365306720,0.09,28387.0,28386.0,0.69048664]
["bitfinex","BTCUSD",1680365307343,0.08431195,28387.0,28386.0,0.69030664]
["bitfinex","BTCUSD",1680365307556,0.08431195,28387.0,28386.0,0.69036664]
["bitfinex","BTCUSD",1680365308006,0.08431195,28387.0,28386.0,0.67736664]
["bitfinex","BTCUSD",1680365308223,0.07868024,28387.0,28386.0,0.67730664]
["bitfinex","BTCUSD",1680365308438,0.07868024,28387.0,28386.0,0.42512138]
["bitfinex","BTCUSD",1680365308657,0.07868024,28387.0,28386.0,1.17998559]
["bitfinex","BTCUSD",1680365308870,0.07868024,28387.0,28386.0,1.05798559]
["bitfinex","BTCUSD",1680365309335,0.07307982,28387.0,28386.0,1.05798559]
["bitfinex","BTCUSD",1680365309555,0.07307982,28387.0,28386.0,0.95506138]
["bitfinex","BTCUSD",1680365310209,0.06596864,28387.0,28386.0,0.92706138]
["bitfinex","BTCUSD",1680365310421,0.06596864,28387.0,28386.0,0.95506138]
["bitfinex","BTCUSD",1680365310652,0.06596864,28387.0,28386.0,1.17905547]
["bitfinex","BTCUSD",1680365311302,0.05891069,28387.0,28386.0,1.17905547]
["bitfinex","BTCUSD",1680365311992,0.05891069,28387.0,28386.0,1.20705547]
["bitfinex","BTCUSD",1680365312207,0.05190315,28387.0,28386.0,1.17905547]
["bitfinex","BTCUSD",1680365312428,0.05190315,28387.0,28386.0,1.20705547]
["bitfinex","BTCUSD",1680365313093,0.05190315,28387.0,28386.0,1.0144556]
["bitfinex","BTCUSD",1680365313351,0.04494567,28387.0,28386.0,1.09636044]
["bitfinex","BTCUSD",1680365314211,0.03845043,28387.0,28386.0,1.09636044]
["bitfinex","BTCUSD",1680365315323,0.03200158,28387.0,28386.0,1.09636044]
["bitfinex","BTCUSD",1680365316209,0.0255988,28387.0,28386.0,1.09642044]
["bitfinex","BTCUSD",1680365317118,0.0255988,28387.0,28386.0,1.19642044]
["bitfinex","BTCUSD",1680365317323,0.01924175,28387.0,28386.0,1.19636044]
["bitfinex","BTCUSD",1680365317737,0.01924175,28387.0,28386.0,1.24636044]
["bitfinex","BTCUSD",1680365317944,0.02666569,28390.0,28386.0,1.24636044]
["bitfinex","BTCUSD",1680365318156,0.02666569,28390.0,28389.0,0.16796449]
["bitfinex","BTCUSD",1680365318376,0.02666569,28390.0,28389.0,0.94248107]
["bitfinex","BTCUSD",1680365318587,0.02666569,28390.0,28389.0,0.73252546]
["bitfinex","BTCUSD",1680365319214,0.02666569,28390.0,28389.0,1.08532546]
["bitfinex","BTCUSD",1680365319634,0.02666569,28390.0,28389.0,1.11332546]
["bitfinex","BTCUSD",1680365322913,0.01666569,28390.0,28389.0,1.11332546]
["bitfinex","BTCUSD",1680365323034,0.01666569,28390.0,28389.0,0.91913552]
["bitfinex","BTCUSD",1680365323879,0.01666569,28390.0,28389.0,1.12909113]
["bitfinex","BTCUSD",1680365325147,0.01666569,28390.0,28389.0,1.19205246]
["bitfinex","BTCUSD",1680365325774,0.01402484,28390.0,28389.0,1.19205246]
["bitfinex","BTCUSD",1680365327523,0.04402484,28390.0,28389.0,1.19205246]
["bitfinex","BTCUSD",1680365328928,0.01402484,28390.0,28389.0,1.19205246]
["bitfinex","BTCUSD",1680365329837,0.01402484,28390.0,28389.0,0.98209685]
["bitfinex","BTCUSD",1680365331283,0.01402484,28390.0,28389.0,1.15427853]
["bitfinex","BTCUSD",1680365334533,0.00015,28396.0,28392.0,0.11716696]
["bitfinex","BTCUSD",1680365334771,0.0497,28400.0,28396.0,0.11716696]
["bitfinex","BTCUSD",1680365335057,0.0497,28400.0,28399.0,0.36861843]
["bitfinex","BTCUSD",1680365335268,0.0497,28400.0,28399.0,0.7934854]
["bitfinex","BTCUSD",1680365335507,0.0497,28400.0,28399.0,0.67634541]
["bitfinex","BTCUSD",1680365335727,0.0497,28400.0,28399.0,1.00365333]
["bitfinex","BTCUSD",1680365335970,0.48106552,28400.0,28399.0,0.64867836]
["bitfinex","BTCUSD",1680365336202,0.48106552,28400.0,28399.0,0.044452]
["bitfinex","BTCUSD",1680365336203,0.53545338,28400.0,28399.0,0.044452]
["bitfinex","BTCUSD",1680365336422,0.124,28400.0,28399.0,0.65085333]
["bitfinex","BTCUSD",1680365336615,0.0497,28400.0,28399.0,0.39942697]
["bitfinex","BTCUSD",1680365336877,0.0497,28400.0,28399.0,0.63666249]
["bitfinex","BTCUSD",1680365337104,0.0497,28400.0,28399.0,0.98946249]
["bitfinex","BTCUSD",1680365337325,0.0497,28400.0,28399.0,0.96146249]
["bitfinex","BTCUSD",1680365337548,0.0497,28400.0,28399.0,0.98946249]
["bitfinex","BTCUSD",1680365337771,0.0497,28400.0,28399.0,0.96146249]
["bitfinex","BTCUSD",1680365338228,0.0697,28400.0,28399.0,0.96146249]
["bitfinex","BTCUSD",1680365338439,0.0697,28400.0,28399.0,0.98946249]
["bitfinex","BTCUSD",1680365338656,0.0697,28400.0,28399.0,0.9474613]
["bitfinex","BTCUSD",1680365340187,0.0697,28400.0,28399.0,1.01074653]
["bitfinex","BTCUSD",1680365342889,0.0697,28400.0,28399.0,7.01074653]
["bitfinex","BTCUSD",1680365344019,0.0697,28400.0,28399.0,6.61616099]
["bitfinex","BTCUSD",1680365344448,0.0697,28400.0,28399.0,6.69974526]
["bitfinex","BTCUSD",1680365346236,0.0697,28400.0,28399.0,6.61616099]
["bitfinex","BTCUSD",1680365346459,0.0697,28400.0,28399.0,6.5742738]
["bitfinex","BTCUSD",1680365346892,0.0697,28400.0,28399.0,6.21929883]
["bitfinex","BTCUSD",1680365347391,0.15253304,28400.0,28399.0,6.13573723]
["bitfinex","BTCUSD",1680365347606,0.22713304,28400.0,28399.0,6.13573723]
["bitfinex","BTCUSD",1680365348350,0.5392494,28400.0,28399.0,6.11108923]
["bitfinex","BTCUSD",1680365348780,0.6087494,28400.0,28399.0,6.11096923]
["bitfinex","BTCUSD",1680365350630,0.22183304,28400.0,28399.0,6.08290923]
["bitfinex","BTCUSD",1680365350858,0.551587,28400.0,28399.0,6.08290923]
["bitfinex","BTCUSD",1680365351304,0.553587,28400.0,28399.0,6.08290923]
["bitfinex","BTCUSD",1680365351495,0.551587,28400.0,28399.0,6.08290923]
["bitfinex","BTCUSD",1680365351767,0.551587,28400.0,28399.0,6.09590923]
["bitfinex","BTCUSD",1680365352425,0.551587,28400.0,28399.0,6.09581358]
["bitfinex","BTCUSD",1680365356126,0.22213304,28400.0,28399.0,6.09581358]
["bitfinex","BTCUSD",1680365357010,0.29643304,28400.0,28399.0,6.09581358]
["bitfinex","BTCUSD",1680365357678,0.29677744,28400.0,28399.0,6.09581358]
["bitfinex","BTCUSD",1680365359604,0.29677744,28400.0,28399.0,6.09587358]
["bitfinex","BTCUSD",1680365360256,0.29677744,28400.0,28399.0,6.09581358]
["bitfinex","BTCUSD",1680365362303,0.70980721,28400.0,28399.0,6.09581358]
["bitfinex","BTCUSD",1680365364573,0.70980721,28400.0,28399.0,5.95894772]
["bitfinex","BTCUSD",1680365365206,0.70980721,28400.0,28399.0,6.01005171]
["bitfinex","BTCUSD",1680365365632,0.63550721,28400.0,28399.0,6.01005171]
["bitfinex","BTCUSD",1680365368174,0.22247744,28400.0,28399.0,6.01005171]
["bitfinex","BTCUSD",1680365368397,0.22217744,28400.0,28399.0,6.01005171]
["bitfinex","BTCUSD",1680365369280,0.22217744,28400.0,28399.0,6.01011171]
["bitfinex","BTCUSD",1680365369725,0.22217744,28400.0,28399.0,6.01017171]
["bitfinex","BTCUSD",1680365370900,0.22247744,28400.0,28399.0,5.81784306]
["bitfinex","BTCUSD",1680365372426,0.21714817,28400.0,28399.0,5.81790306]
["bitfinex","BTCUSD",1680365372643,0.21714817,28400.0,28399.0,5.90146466]
["bitfinex","BTCUSD",1680365373298,0.21218974,28400.0,28399.0,5.90146466]
["bitfinex","BTCUSD",1680365374423,0.20730041,28400.0,28399.0,5.90146466]
["bitfinex","BTCUSD",1680365375295,0.2024782,28400.0,28399.0,5.90146466]
["bitfinex","BTCUSD",1680365376358,0.19769043,28400.0,28399.0,5.90146466]
["bitfinex","BTCUSD",1680365376566,0.19769043,28400.0,28399.0,5.94335185]
["bitfinex","BTCUSD",1680365377204,0.19290481,28400.0,28399.0,5.94335185]
["bitfinex","BTCUSD",1680365378520,0.19290481,28400.0,28399.0,6.19437291]
["bitfinex","BTCUSD",1680365379396,0.18818542,28400.0,28399.0,6.19437291]
["bitfinex","BTCUSD",1680365380307,0.18349974,28400.0,28399.0,6.19437291]
["bitfinex","BTCUSD",1680365380537,0.18349974,28400.0,28399.0,5.81790306]
["bitfinex","BTCUSD",1680365382092,0.18349974,28400.0,28399.0,5.65404498]
["bitfinex","BTCUSD",1680365385271,0.18307591,28400.0,28399.0,5.65404498]
["bitfinex","BTCUSD",1680365387307,0.18307591,28400.0,28399.0,5.8641165]
["bitfinex","BTCUSD",1680365387308,1.27525889,28400.0,28399.0,5.8641165]
["bitfinex","BTCUSD",1680365387521,1.52853889,28400.0,28399.0,5.8518284]
["bitfinex","BTCUSD",1680365387722,1.69506402,28400.0,28399.0,5.725765]
["bitfinex","BTCUSD",1680365388150,1.69530402,28400.0,28399.0,5.725765]
["bitfinex","BTCUSD",1680365388354,1.69530402,28400.0,28399.0,5.64166098]
["bitfinex","BTCUSD",1680365388355,1.69536402,28400.0,28399.0,5.64166098]
["bitfinex","BTCUSD",1680365388562,1.69536402,28400.0,28399.0,5.62866098]
["bitfinex","BTCUSD",1680365389114,1.69536402,28400.0,28399.0,5.63466098]
["bitfinex","BTCUSD",1680365389338,1.69536402,28400.0,28399.0,5.62866098]
["bitfinex","BTCUSD",1680365389558,1.69836402,28400.0,28399.0,5.62966098]
["bitfinex","BTCUSD",1680365389838,1.69536402,28400.0,28399.0,5.62866098]
["bitfinex","BTCUSD",1680365390064,1.69836402,28400.0,28399.0,5.62966098]
["bitfinex","BTCUSD",1680365390304,1.69536402,28400.0,28399.0,5.62866098]
["bitfinex","BTCUSD",1680365390527,1.69836402,28400.0,28399.0,5.63066098]
["bitfinex","BTCUSD",1680365394792,1.69836402,28400.0,28399.0,5.63072098]
["bitfinex","BTCUSD",1680365395000,1.69836402,28400.0,28399.0,5.63066098]
["bitfinex","BTCUSD",1680365396170,1.31793088,28400.0,28399.0,5.63066098]
["bitfinex","BTCUSD",1680365396400,0.90967591,28400.0,28399.0,5.727029]
["bitfinex","BTCUSD",1680365396614,0.90967591,28400.0,28399.0,5.64298498]
["bitfinex","BTCUSD",1680365397050,0.76037591,28400.0,28399.0,5.64298498]
["bitfinex","BTCUSD",1680365397292,0.46037591,28400.0,28399.0,5.727029]
["bitfinex","BTCUSD",1680365397518,0.26037591,28400.0,28399.0,5.76904838]
["bitfinex","BTCUSD",1680365398246,0.26037591,28400.0,28399.0,5.93711193]
["bitfinex","BTCUSD",1680365400295,0.26037591,28400.0,28399.0,5.81104853]
["bitfinex","BTCUSD",1680365400746,0.11207591,28400.0,28399.0,5.81104853]
["bitfinex","BTCUSD",1680365401544,0.11177591,28400.0,28399.0,5.81104853]
["bitfinex","BTCUSD",1680365403302,0.10786775,28400.0,28399.0,5.81110853]
["bitfinex","BTCUSD",1680365404228,0.10401573,28400.0,28399.0,5.81110853]
["bitfinex","BTCUSD",1680365405359,0.10021643,28400.0,28399.0,5.79799756]
["bitfinex","BTCUSD",1680365406294,0.09646994,28400.0,28399.0,5.79799756]
["bitfinex","BTCUSD",1680365407396,0.09277537,28400.0,28399.0,5.79799756]
["bitfinex","BTCUSD",1680365407620,0.08977537,28400.0,28399.0,6.00612908]
["bitfinex","BTCUSD",1680365407832,0.08977537,28400.0,28399.0,6.01212908]
["bitfinex","BTCUSD",1680365408266,0.08977537,28400.0,28399.0,5.80205756]
["bitfinex","BTCUSD",1680365408476,0.08613236,28400.0,28399.0,5.80199756]
["bitfinex","BTCUSD",1680365409176,0.08613236,28400.0,28399.0,6.01206908]
["bitfinex","BTCUSD",1680365409404,0.10733304,28401.0,28399.0,5.63393401]
["bitfinex","BTCUSD",1680365409621,0.10703304,28401.0,28399.0,6.27307534]
["bitfinex","BTCUSD",1680365409842,0.10203304,28401.0,28399.0,6.24027534]
["bitfinex","BTCUSD",1680365410070,0.10203304,28401.0,28400.0,0.25142636]
["bitfinex","BTCUSD",1680365410345,0.10203304,28401.0,28400.0,0.28851636]
["bitfinex","BTCUSD",1680365410569,0.09846629,28401.0,28400.0,0.33283208]
["bitfinex","BTCUSD",1680365411216,0.09846629,28401.0,28400.0,0.15550572]
["bitfinex","BTCUSD",1680365411428,0.09496827,28401.0,28400.0,0.52342069]
["bitfinex","BTCUSD",1680365411685,0.11496827,28401.0,28400.0,0.52342069]
["bitfinex","BTCUSD",1680365412341,0.11152096,28401.0,28400.0,0.52342069]
["bitfinex","BTCUSD",1680365412999,0.09152096,28401.0,28400.0,0.52342069]
["bitfinex","BTCUSD",1680365413216,0.0052886,28401.0,28400.0,0.52342069]
["bitfinex","BTCUSD",1680365413432,0.0052886,28401.0,28400.0,1.19729869]
["bitfinex","BTCUSD",1680365414328,0.00193718,28401.0,28400.0,1.19729869]
["bitfinex","BTCUSD",1680365415189,0.0247,28402.0,28400.0,1.44880541]
["bitfinex","BTCUSD",1680365415420,0.0247,28402.0,28401.0,0.50387497]
["bitfinex","BTCUSD",1680365415678,0.0247,28402.0,28401.0,0.56549197]
["bitfinex","BTCUSD",1680365416320,0.0247,28402.0,28401.0,0.59475854]
["bitfinex","BTCUSD",1680365416321,0.02144369,28402.0,28401.0,0.59475854]
["bitfinex","BTCUSD",1680365416770,0.02144369,28402.0,28401.0,0.60075854]
["bitfinex","BTCUSD",1680365417035,0.02144369,28402.0,28401.0,0.52645854]
["bitfinex","BTCUSD",1680365417257,0.01823194,28402.0,28401.0,0.52645854]
["bitfinex","BTCUSD",1680365417896,0.01823194,28402.0,28401.0,0.87925854]
["bitfinex","BTCUSD",1680365418337,0.01506552,28402.0,28401.0,0.87925854]
["bitfinex","BTCUSD",1680365418968,0.01506552,28402.0,28401.0,0.89135854]
["bitfinex","BTCUSD",1680365419179,0.01192172,28402.0,28401.0,0.53855854]
["bitfinex","BTCUSD",1680365419844,0.01192172,28402.0,28401.0,0.10898357]
["bitfinex","BTCUSD",1680365420073,0.01192172,28402.0,28401.0,0.31848903]
["bitfinex","BTCUSD",1680365420290,0.00880038,28402.0,28401.0,0.31848903]
["bitfinex","BTCUSD",1680365420950,0.00880038,28402.0,28401.0,0.673464]
["bitfinex","BTCUSD",1680365421385,0.00570133,28402.0,28401.0,0.673464]
["bitfinex","BTCUSD",1680365422318,0.00262442,28402.0,28401.0,0.673464]
["bitfinex","BTCUSD",1680365422537,0.00262442,28402.0,28401.0,6.24092099]
["bitfinex","BTCUSD",1680365422755,0.00262442,28402.0,28401.0,6.05353362]
["bitfinex","BTCUSD",1680365422979,0.00262442,28402.0,28401.0,5.88594602]
["bitfinex","BTCUSD",1680365423201,0.0242,28403.0,28401.0,5.84403234]
["bitfinex","BTCUSD",1680365423421,0.0242,28403.0,28402.0,0.29328634]
["bitfinex","BTCUSD",1680365423661,0.0242,28403.0,28402.0,0.33025534]
["bitfinex","BTCUSD",1680365423878,0.0242,28403.0,28402.0,0.16266356]
["bitfinex","BTCUSD",1680365424318,0.02116482,28403.0,28402.0,0.18996044]
["bitfinex","BTCUSD",1680365425417,0.01815132,28403.0,28402.0,0.18996044]
["bitfinex","BTCUSD",1680365426299,0.01515934,28403.0,28402.0,0.18996044]
["bitfinex","BTCUSD",1680365426961,0.01515934,28403.0,28402.0,0.20296044]
["bitfinex","BTCUSD",1680365427175,0.01515934,28403.0,28402.0,0.18996044]
["bitfinex","BTCUSD",1680365427423,0.01218792,28403.0,28402.0,0.20296044]
["bitfinex","BTCUSD",1680365428273,0.00923772,28403.0,28402.0,0.28673635]
["bitfinex","BTCUSD",1680365429351,0.00630859,28403.0,28402.0,0.29913635]
["bitfinex","BTCUSD",1680365429789,0.00630859,28403.0,28402.0,0.21536044]
["bitfinex","BTCUSD",1680365430254,0.00340039,28403.0,28402.0,0.21536044]
["bitfinex","BTCUSD",1680365431338,0.00051296,28403.0,28402.0,0.57033541]
["bitfinex","BTCUSD",1680365431555,0.00051296,28403.0,28402.0,0.73792719]
["bitfinex","BTCUSD",1680365432448,0.08333304,28404.0,28402.0,1.00694631]
["bitfinex","BTCUSD",1680365432688,0.0005,28404.0,28403.0,0.52245168]
["bitfinex","BTCUSD",1680365432907,0.0005,28404.0,28403.0,1.01079968]
["bitfinex","BTCUSD",1680365433336,0.0247,28405.0,28403.0,1.08325016]
["bitfinex","BTCUSD",1680365433550,0.0247,28405.0,28404.0,0.12559106]
["bitfinex","BTCUSD",1680365433768,0.0247,28405.0,28404.0,0.56682003]
["bitfinex","BTCUSD",1680365434013,0.0247,28405.0,28404.0,0.99422003]
["bitfinex","BTCUSD",1680365434232,0.0247,28405.0,28404.0,0.91962003]
["bitfinex","BTCUSD",1680365434424,0.00720859,28405.0,28404.0,1.15447912]
["bitfinex","BTCUSD",1680365434643,0.00720859,28405.0,28404.0,1.02888806]
["bitfinex","BTCUSD",1680365434871,0.00720859,28405.0,28404.0,1.04088806]
["bitfinex","BTCUSD",1680365435343,0.10703304,28406.0,28404.0,1.04088806]
["bitfinex","BTCUSD",1680365435565,0.10703304,28406.0,28405.0,0.56427047]
["bitfinex","BTCUSD",1680365435797,0.10703304,28406.0,28405.0,0.57659147]
["bitfinex","BTCUSD",1680365436025,0.10703304,28406.0,28405.0,0.49293327]
["bitfinex","BTCUSD",1680365436243,0.09966665,28406.0,28405.0,1.09188524]
["bitfinex","BTCUSD",1680365436465,0.09966665,28406.0,28405.0,0.94340853]
["bitfinex","BTCUSD",1680365437362,0.0923602,28406.0,28405.0,0.94340853]
["bitfinex","BTCUSD",1680365438238,0.08511403,28406.0,28405.0,0.94340853]
["bitfinex","BTCUSD",1680365438470,0.08511403,28406.0,28405.0,1.11088524]
["bitfinex","BTCUSD",1680365438723,0.08511403,28406.0,28405.0,1.09188524]
["bitfinex","BTCUSD",1680365438938,0.08511403,28406.0,28405.0,1.11988524]
["bitfinex","BTCUSD",1680365439166,0.0778982,28406.0,28405.0,0.95240853]
["bitfinex","BTCUSD",1680365439380,0.0778982,28406.0,28405.0,0.92440853]
["bitfinex","BTCUSD",1680365439739,0.0778982,28406.0,28405.0,0.95240853]
["bitfinex","BTCUSD",1680365439961,0.0778982,28406.0,28405.0,1.11988524]
["bitfinex","BTCUSD",1680365440401,0.07071243,28406.0,28405.0,0.99430794]
["bitfinex","BTCUSD",1680365441283,0.0635863,28406.0,28405.0,0.99430794]
["bitfinex","BTCUSD",1680365442434,0.05651931,28406.0,28405.0,1.2038134]
["bitfinex","BTCUSD",1680365442885,0.05651931,28406.0,28405.0,1.03633669]
["bitfinex","BTCUSD",1680365443080,0.05651931,28406.0,28405.0,1.20386791]
["bitfinex","BTCUSD",1680365443325,0.04948177,28406.0,28405.0,1.20386791]
["bitfinex","BTCUSD",1680365444215,0.04948177,28406.0,28405.0,1.03633669]
["bitfinex","BTCUSD",1680365444468,0.04250275,28406.0,28405.0,1.03633669]
["bitfinex","BTCUSD",1680365445344,0.03558189,28406.0,28405.0,1.20389226]
["bitfinex","BTCUSD",1680365445577,0.03558189,28406.0,28405.0,1.03633669]
["bitfinex","BTCUSD",1680365446233,0.0287187,28406.0,28405.0,1.03633669]
["bitfinex","BTCUSD",1680365447336,0.02188411,28406.0,28405.0,1.03633669]
["bitfinex","BTCUSD",1680365448263,0.015078,28406.0,28405.0,1.03633669]
["bitfinex","BTCUSD",1680365448481,0.015078,28406.0,28405.0,1.02383669]
["bitfinex","BTCUSD",1680365449358,0.00830025,28406.0,28405.0,0.81433123]
["bitfinex","BTCUSD",1680365450236,0.00155074,28406.0,28405.0,0.81433123]
["bitfinex","BTCUSD",1680365451350,0.0247,28407.0,28405.0,0.81433123]
["bitfinex","BTCUSD",1680365451587,0.0247,28407.0,28406.0,0.20954908]
["bitfinex","BTCUSD",1680365451803,0.0247,28407.0,28406.0,0.60148705]
["bitfinex","BTCUSD",1680365452047,0.0247,28407.0,28406.0,0.95428705]
["bitfinex","BTCUSD",1680365452264,0.01804174,28407.0,28406.0,1.01417623]
["bitfinex","BTCUSD",1680365452899,0.01804174,28407.0,28406.0,1.04017623]
["bitfinex","BTCUSD",1680365453114,0.01804174,28407.0,28406.0,0.83062715]
["bitfinex","BTCUSD",1680365453349,0.01143873,28407.0,28406.0,0.83062715]
["bitfinex","BTCUSD",1680365454212,0.0048905,28407.0,28406.0,0.83062715]
["bitfinex","BTCUSD",1680365454435,0.0048905,28407.0,28406.0,0.90482715]
["bitfinex","BTCUSD",1680365455360,0.0242,28408.0,28406.0,0.90482715]
["bitfinex","BTCUSD",1680365455585,0.0242,28408.0,28407.0,0.35497497]
["bitfinex","BTCUSD",1680365455811,0.0242,28408.0,28407.0,0.53978697]
["bitfinex","BTCUSD",1680365456257,0.01778803,28408.0,28407.0,0.59744126]
["bitfinex","BTCUSD",1680365456474,0.01778803,28408.0,28407.0,0.95024126]
["bitfinex","BTCUSD",1680365456910,0.00778803,28408.0,28407.0,0.95024126]
["bitfinex","BTCUSD",1680365457350,0.00018931,28408.0,28407.0,0.97824126]
["bitfinex","BTCUSD",1680365458241,0.0005,28409.0,28407.0,0.95024126]
["bitfinex","BTCUSD",1680365458488,0.0005,28409.0,28408.0,0.56461052]
["bitfinex","BTCUSD",1680365458704,0.0005,28409.0,28408.0,0.58925052]
["bitfinex","BTCUSD",1680365458917,0.0005,28409.0,28408.0,0.60157052]
["bitfinex","BTCUSD",1680365459355,0.0005,28409.0,28408.0,0.64325667]
["bitfinex","BTCUSD",1680365459834,0.0025,28409.0,28408.0,0.64325667]
["bitfinex","BTCUSD",1680365460055,0.0025,28409.0,28408.0,0.65425667]
["bitfinex","BTCUSD",1680365460499,0.0025,28409.0,28408.0,0.69103012]
["bitfinex","BTCUSD",1680365461159,0.0025,28409.0,28408.0,0.35497497]
["bitfinex","BTCUSD",1680365461414,0.028636,28410.0,28408.0,0.43362112]
["bitfinex","BTCUSD",1680365461636,0.028636,28410.0,28408.0,0.43044615]
["bitfinex","BTCUSD",1680365461875,0.028636,28410.0,28409.0,0.20959633]
["bitfinex","BTCUSD",1680365462071,0.028636,28410.0,28409.0,0.22191633]
["bitfinex","BTCUSD",1680365462779,0.031636,28410.0,28409.0,0.22191633]
["bitfinex","BTCUSD",1680365463236,0.37506014,28410.0,28409.0,0.22191633]
["bitfinex","BTCUSD",1680365463457,0.52416014,28410.0,28409.0,0.18000695]
["bitfinex","BTCUSD",1680365463913,0.52416014,28410.0,28409.0,0.22191633]
["bitfinex","BTCUSD",1680365464141,0.177736,28410.0,28409.0,0.22191633]
["bitfinex","BTCUSD",1680365464366,0.179736,28410.0,28409.0,0.22391633]
["bitfinex","BTCUSD",1680365464556,0.177736,28410.0,28409.0,0.38957606]
["bitfinex","BTCUSD",1680365464677,0.178736,28410.0,28409.0,0.18197973]
["bitfinex","BTCUSD",1680365466167,0.178736,28410.0,28409.0,0.30772438]
["bitfinex","BTCUSD",1680365467003,0.104136,28410.0,28409.0,0.30772438]
["bitfinex","BTCUSD",1680365467211,0.104136,28410.0,28409.0,0.18197973]
["bitfinex","BTCUSD",1680365470890,0.104136,28410.0,28409.0,0.39157606]
["bitfinex","BTCUSD",1680365471102,0.104136,28410.0,28409.0,0.18197973]
["bitfinex","BTCUSD",1680365471323,0.104136,28410.0,28409.0,0.39157606]
["bitfinex","BTCUSD",1680365472176,0.104136,28410.0,28409.0,0.22391633]
["bitfinex","BTCUSD",1680365472390,0.104136,28410.0,28409.0,0.3915778]
["bitfinex","BTCUSD",1680365473256,0.104136,28410.0,28409.0,0.22391633]
["bitfinex","BTCUSD",1680365475524,0.104136,28410.0,28409.0,0.22398459]
["bitfinex","BTCUSD",1680365475741,0.104136,28410.0,28409.0,0.01432]
["bitfinex","BTCUSD",1680365475961,0.104136,28410.0,28409.0,0.22398491]
["bitfinex","BTCUSD",1680365477040,0.029936,28410.0,28409.0,0.22398491]
["bitfinex","BTCUSD",1680365477266,0.029936,28410.0,28409.0,0.01432]
["bitfinex","BTCUSD",1680365478593,0.34380775,28414.0,28409.0,0.01432]
["bitfinex","BTCUSD",1680365478818,0.34380775,28414.0,28410.0,0.20966879]
["bitfinex","BTCUSD",1680365478819,0.0743,28411.0,28410.0,0.20966879]
["bitfinex","BTCUSD",1680365479075,0.0743,28411.0,28410.0,0.29602479]
["bitfinex","BTCUSD",1680365480170,0.0743,28411.0,28410.0,0.29802479]
["bitfinex","BTCUSD",1680365482695,0.0743,28411.0,28410.0,0.29796479]
["bitfinex","BTCUSD",1680365483821,0.0743,28411.0,28410.0,0.29802479]
["bitfinex","BTCUSD",1680365485827,0.0743,28411.0,28410.0,0.29808479]
["bitfinex","BTCUSD",1680365489416,0.0743,28411.0,28410.0,0.088416]
["bitfinex","BTCUSD",1680365489635,0.0743,28411.0,28410.0,0.088236]
["bitfinex","BTCUSD",1680365490311,0.0746,28414.0,28410.0,0.088236]
["bitfinex","BTCUSD",1680365490533,0.0746,28414.0,28413.0,0.08388926]
["bitfinex","BTCUSD",1680365490748,0.0746,28414.0,28413.0,0.17011626]
["bitfinex","BTCUSD",1680365491218,0.0746,28414.0,28413.0,0.29595016]
["bitfinex","BTCUSD",1680365491431,0.0746,28414.0,28413.0,0.29601016]
["bitfinex","BTCUSD",1680365492523,0.0926,28414.0,28413.0,0.29607016]
["bitfinex","BTCUSD",1680365493231,0.0926,28414.0,28413.0,0.2121809]
["bitfinex","BTCUSD",1680365493466,0.0926,28414.0,28413.0,0.2121209]
["bitfinex","BTCUSD",1680365495310,0.0926,28414.0,28413.0,0.02864121]
["bitfinex","BTCUSD",1680365495526,0.0926,28414.0,28413.0,0.11486821]
["bitfinex","BTCUSD",1680365497988,0.018,28414.0,28413.0,0.11486821]
["bitfinex","BTCUSD",1680365499274,0.018,28414.0,28413.0,0.28264674]
["bitfinex","BTCUSD",1680365500817,0.018,28414.0,28413.0,0.25400553]
["bitfinex","BTCUSD",1680365502877,0.018,28414.0,28413.0,0.25300553]
["bitfinex","BTCUSD",1680365503306,0.018,28414.0,28413.0,0.46272869]
["bitfinex","BTCUSD",1680365503520,0.018,28414.0,28413.0,0.29495016]
["bitfinex","BTCUSD",1680365506172,0.018,28414.0,28413.0,0.085227]
["bitfinex","BTCUSD",1680365508163,0.36794361,28414.0,28413.0,0.035954]
["bitfinex","BTCUSD",1680365508391,0.36794361,28414.0,28413.0,0.24572503]
["bitfinex","BTCUSD",1680365508615,0.36794361,28414.0,28413.0,0.24584503]
["bitfinex","BTCUSD",1680365509306,0.44254361,28414.0,28413.0,0.24584503]
["bitfinex","BTCUSD",1680365510225,0.44254361,28414.0,28413.0,0.38902259]
["bitfinex","BTCUSD",1680365510438,0.44254361,28414.0,28413.0,0.17925156]
["bitfinex","BTCUSD",1680365510689,0.44254361,28414.0,28413.0,0.17919156]
["bitfinex","BTCUSD",1680365510880,0.44254361,28414.0,28413.0,0.17913156]
["bitfinex","BTCUSD",1680365513346,0.0926,28414.0,28413.0,0.22108903]
["bitfinex","BTCUSD",1680365517119,0.018,28414.0,28413.0,0.22108903]
["bitfinex","BTCUSD",1680365525347,0.018,28414.0,28413.0,0.011318]
["bitfinex","BTCUSD",1680365525560,0.018,28414.0,28413.0,0.22101154]
["bitfinex","BTCUSD",1680365525770,0.018,28414.0,28413.0,0.011318]
["bitfinex","BTCUSD",1680365525989,0.01790464,28414.0,28413.0,0.22102974]
["bitfinex","BTCUSD",1680365526202,0.01790464,28414.0,28413.0,0.011318]
["bitfinex","BTCUSD",1680365527584,0.01748095,28414.0,28413.0,0.011318]
["bitfinex","BTCUSD",1680365531011,0.01748095,28414.0,28413.0,0.22103802]
["bitfinex","BTCUSD",1680365533044,0.01748095,28414.0,28413.0,0.011378]
["bitfinex","BTCUSD",1680365533258,0.01748095,28414.0,28413.0,0.011318]
["bitfinex","BTCUSD",1680365535219,0.01748095,28414.0,28413.0,0.011378]
["bitfinex","BTCUSD",1680365536565,0.01748095,28414.0,28413.0,0.26286012]
["bitfinex","BTCUSD",1680365536788,0.01748095,28414.0,28413.0,0.26298012]
["bitfinex","BTCUSD",1680365537027,0.01748095,28414.0,28413.0,0.011498]
["bitfinex","BTCUSD",1680365537254,0.0751,28416.0,28413.0,0.26287548]
["bitfinex","BTCUSD",1680365537467,0.0751,28416.0,28413.0,0.26499548]
["bitfinex","BTCUSD",1680365537912,0.0751,28416.0,28413.0,0.26299548]
["bitfinex","BTCUSD",1680365538389,0.0751,28416.0,28413.0,0.26499548]
["bitfinex","BTCUSD",1680365538832,0.0005,28416.0,28414.0,0.68063245]
["bitfinex","BTCUSD",1680365539053,0.0005,28416.0,28415.0,0.46095148]
["bitfinex","BTCUSD",1680365539275,0.0005,28416.0,28415.0,0.81275148]
["bitfinex","BTCUSD",1680365539494,0.0005,28416.0,28415.0,0.561194]
["bitfinex","BTCUSD",1680365540185,0.0115,28416.0,28415.0,0.562194]
["bitfinex","BTCUSD",1680365540400,0.0115,28416.0,28415.0,1.41507445]
["bitfinex","BTCUSD",1680365540677,0.0115,28416.0,28415.0,1.41513445]
["bitfinex","BTCUSD",1680365540908,0.0115,28416.0,28415.0,1.41507445]
["bitfinex","BTCUSD",1680365541138,0.0115,28416.0,28415.0,1.41513445]
["bitfinex","BTCUSD",1680365541804,0.0115,28416.0,28415.0,1.41519445]
["bitfinex","BTCUSD",1680365543967,0.0115,28416.0,28415.0,1.59121445]
["bitfinex","BTCUSD",1680365544185,0.0115,28416.0,28415.0,1.33965697]
["bitfinex","BTCUSD",1680365544643,0.0115,28416.0,28415.0,1.16369697]
["bitfinex","BTCUSD",1680365545094,0.0115,28416.0,28415.0,1.16269697]
["bitfinex","BTCUSD",1680365545095,0.0005,28416.0,28415.0,1.16269697]
["bitfinex","BTCUSD",1680365545314,0.0035,28416.0,28415.0,1.42084058]
["bitfinex","BTCUSD",1680365545534,0.0035,28416.0,28415.0,1.42934058]
["bitfinex","BTCUSD",1680365545789,0.0035,28416.0,28415.0,1.72934058]
["bitfinex","BTCUSD",1680365546012,0.0035,28416.0,28415.0,1.47819697]
["bitfinex","BTCUSD",1680365547141,0.0035,28416.0,28415.0,1.80387829]
["bitfinex","BTCUSD",1680365548674,0.0035,28416.0,28415.0,1.55279697]
["bitfinex","BTCUSD",1680365550237,0.00343565,28416.0,28415.0,1.55279697]
["bitfinex","BTCUSD",1680365550458,0.00343565,28416.0,28415.0,1.55261697]
["bitfinex","BTCUSD",1680365557094,0.00343565,28416.0,28415.0,1.62721697]
["bitfinex","BTCUSD",1680365557315,0.00343565,28416.0,28415.0,1.77603825]
["bitfinex","BTCUSD",1680365559944,0.00343565,28416.0,28415.0,2.14744963]
["bitfinex","BTCUSD",1680365561514,0.00343565,28416.0,28415.0,1.77603825]
["bitfinex","BTCUSD",1680365561736,0.00343565,28416.0,28415.0,1.25253825]
["bitfinex","BTCUSD",1680365561962,0.00343565,28416.0,28415.0,1.24403825]
["bitfinex","BTCUSD",1680365563560,0.00343565,28416.0,28415.0,1.49472873]
["bitfinex","BTCUSD",1680365563783,0.00343565,28416.0,28415.0,1.79472873]
["bitfinex","BTCUSD",1680365570349,0.00343565,28416.0,28415.0,1.72012873]
["bitfinex","BTCUSD",1680365571242,0.00343565,28416.0,28415.0,1.36515376]
["bitfinex","BTCUSD",1680365573880,0.00343565,28416.0,28415.0,1.11880576]
["bitfinex","BTCUSD",1680365574102,0.00373565,28416.0,28415.0,0.76700576]
["bitfinex","BTCUSD",1680365574319,0.00343565,28416.0,28415.0,0.76700576]
["bitfinex","BTCUSD",1680365574762,0.00349565,28416.0,28415.0,0.46700576]
["bitfinex","BTCUSD",1680365574982,0.00373565,28416.0,28415.0,0.46700576]
["bitfinex","BTCUSD",1680365575200,0.00373565,28416.0,28415.0,0.21631528]
["bitfinex","BTCUSD",1680365575854,0.00343565,28416.0,28415.0,0.56811528]
["bitfinex","BTCUSD",1680365576297,0.00343565,28416.0,28415.0,0.92309025]
["bitfinex","BTCUSD",1680365579002,0.0033396,28416.0,28415.0,1.59450163]
["bitfinex","BTCUSD",1680365579217,0.0033396,28416.0,28415.0,1.59388368]
["bitfinex","BTCUSD",1680365579431,0.0033396,28416.0,28415.0,1.22309025]
["bitfinex","BTCUSD",1680365579646,0.0033396,28416.0,28415.0,1.59389673]
["bitfinex","BTCUSD",1680365580089,0.0033396,28416.0,28415.0,1.22309025]
["bitfinex","BTCUSD",1680365580315,0.0033396,28416.0,28415.0,1.22315025]
["bitfinex","BTCUSD",1680365580544,0.0033396,28416.0,28415.0,1.59395596]
["bitfinex","BTCUSD",1680365580762,0.0033396,28416.0,28415.0,1.22315025]
["bitfinex","BTCUSD",1680365581203,0.0033396,28416.0,28415.0,1.29775025]
["bitfinex","BTCUSD",1680365588445,0.0033396,28416.0,28415.0,1.21154897]
["bitfinex","BTCUSD",1680365588657,0.0033396,28416.0,28415.0,1.24849997]
["bitfinex","BTCUSD",1680365588885,0.0033396,28416.0,28415.0,1.29776897]
["bitfinex","BTCUSD",1680365591677,0.0033396,28416.0,28415.0,1.22316897]
["bitfinex","BTCUSD",1680365593947,0.0033396,28416.0,28415.0,1.22316897]
["bitfinex","BTCUSD",1680365594389,0.0033396,28416.0,28415.0,1.22322897]
["bitfinex","BTCUSD",1680365594616,0.0033396,28416.0,28415.0,1.22316897]
["bitfinex","BTCUSD",1680365596569,0.0033396,28416.0,28415.0,1.29776897]
["bitfinex","BTCUSD",1680365597510,0.0033396,28416.0,28415.0,1.22316897]
["bitfinex","BTCUSD",1680365597739,0.0033396,28416.0,28415.0,0.868194]
["bitfinex","BTCUSD",1680365600592,0.0033396,28416.0,28415.0,1.23166897]
["bitfinex","BTCUSD",1680365603682,0.0033396,28416.0,28415.0,1.22316897]
["bitfinex","BTCUSD",1680365605550,0.00291604,28416.0,28415.0,1.22316897]
["bitfinex","BTCUSD",1680365606232,0.00291604,28416.0,28415.0,1.29736897]
["bitfinex","BTCUSD",1680365607120,0.00291604,28416.0,28415.0,1.22316897]
["bitfinex","BTCUSD",1680365615251,0.00291604,28416.0,28415.0,1.23166897]
["bitfinex","BTCUSD",1680365617106,0.00291604,28416.0,28415.0,1.30596897]
["bitfinex","BTCUSD",1680365623592,0.00291604,28416.0,28415.0,1.58841023]
["bitfinex","BTCUSD",1680365624026,0.00291604,28416.0,28415.0,1.51411023]
["bitfinex","BTCUSD",1680365624451,0.00291604,28416.0,28415.0,1.23166897]
["bitfinex","BTCUSD",1680365624672,0.00291604,28416.0,28415.0,1.23172897]
["bitfinex","BTCUSD",1680365626661,0.00281912,28416.0,28415.0,1.23166897]
["bitfinex","BTCUSD",1680365628490,0.00281912,28416.0,28415.0,1.40761897]
["bitfinex","BTCUSD",1680365630605,0.0247,28418.0,28416.0,0.15]
["bitfinex","BTCUSD",1680365630841,0.0247,28418.0,28417.0,0.39192397]
["bitfinex","BTCUSD",1680365631053,0.0247,28418.0,28417.0,1.04372397]
["bitfinex","BTCUSD",1680365631712,0.0247,28418.0,28417.0,1.05222397]
["bitfinex","BTCUSD",1680365632148,0.0227,28418.0,28417.0,1.06122397]
["bitfinex","BTCUSD",1680365632543,0.01918086,28418.0,28417.0,1.06122397]
["bitfinex","BTCUSD",1680365632970,0.01918086,28418.0,28417.0,1.06128397]
["bitfinex","BTCUSD",1680365633183,0.01618086,28418.0,28417.0,1.05222397]
["bitfinex","BTCUSD",1680365633407,0.01918086,28418.0,28417.0,1.06122397]
["bitfinex","BTCUSD",1680365635184,0.01918086,28418.0,28417.0,1.06128397]
["bitfinex","BTCUSD",1680365635411,0.01918086,28418.0,28417.0,1.06122397]
["bitfinex","BTCUSD",1680365639194,0.00918086,28418.0,28417.0,1.06122397]
["bitfinex","BTCUSD",1680365639948,0.00918086,28418.0,28417.0,1.06128397]
["bitfinex","BTCUSD",1680365640380,0.00918086,28418.0,28417.0,1.06122397]
["bitfinex","BTCUSD",1680365641515,0.25918773,28422.0,28417.0,1.06134397]
["bitfinex","BTCUSD",1680365641738,0.24388773,28422.0,28419.0,0.38695452]
["bitfinex","BTCUSD",1680365641979,0.23888773,28422.0,28420.0,0.86433297]
["bitfinex","BTCUSD",1680365642204,0.23888773,28422.0,28420.0,0.86445297]
["bitfinex","BTCUSD",1680365642647,0.23888773,28422.0,28421.0,0.3518]
["bitfinex","BTCUSD",1680365642820,0.24088773,28422.0,28421.0,0.71914897]
["bitfinex","BTCUSD",1680365643038,0.23888773,28422.0,28421.0,0.71914897]
["bitfinex","BTCUSD",1680365643268,0.24075453,28422.0,28421.0,0.71914897]
["bitfinex","BTCUSD",1680365643455,0.23875453,28422.0,28421.0,0.71914897]
["bitfinex","BTCUSD",1680365643808,0.24075453,28422.0,28421.0,0.73114897]
["bitfinex","BTCUSD",1680365645108,0.0766,28422.0,28421.0,0.73114897]
["bitfinex","BTCUSD",1680365645343,0.0766,28422.0,28421.0,0.73108897]
["bitfinex","BTCUSD",1680365647173,0.002,28422.0,28421.0,0.73108897]
["bitfinex","BTCUSD",1680365652663,0.002,28422.0,28421.0,0.376114]
["bitfinex","BTCUSD",1680365654479,0.002,28422.0,28421.0,0.73108897]
["bitfinex","BTCUSD",1680365655793,0.002,28422.0,28421.0,0.376114]
["bitfinex","BTCUSD",1680365656013,0.1508,28422.0,28421.0,0.376114]
["bitfinex","BTCUSD",1680365656234,0.1508,28422.0,28421.0,0.376174]
["bitfinex","BTCUSD",1680365656680,0.1508,28422.0,28421.0,0.18331912]
["bitfinex","BTCUSD",1680365656916,0.1508,28422.0,28421.0,0.18325912]
["bitfinex","BTCUSD",1680365659796,0.1508,28422.0,28421.0,0.53823409]
["bitfinex","BTCUSD",1680365660214,0.1508,28422.0,28421.0,0.18325912]
["bitfinex","BTCUSD",1680365660662,0.1508,28422.0,28421.0,0.55450137]
["bitfinex","BTCUSD",1680365661741,0.1508,28422.0,28421.0,0.18331912]
["bitfinex","BTCUSD",1680365661958,0.1508,28422.0,28421.0,0.55450137]
["bitfinex","BTCUSD",1680365662159,0.1508,28422.0,28421.0,0.18325912]
["bitfinex","BTCUSD",1680365662286,0.1508,28422.0,28421.0,0.55450137]
["bitfinex","BTCUSD",1680365662507,0.002,28422.0,28421.0,0.90947634]
["bitfinex","BTCUSD",1680365671682,0.002,28422.0,28421.0,0.90983972]
["bitfinex","BTCUSD",1680365671890,0.002,28422.0,28421.0,0.90984009]
["bitfinex","BTCUSD",1680365672998,0.002,28422.0,28421.0,0.53823409]
["bitfinex","BTCUSD",1680365673219,0.002,28422.0,28421.0,0.83823409]
["bitfinex","BTCUSD",1680365679166,0.00191173,28422.0,28421.0,0.83823409]
["bitfinex","BTCUSD",1680365682370,0.00191173,28422.0,28421.0,0.36728897]
["bitfinex","BTCUSD",1680365683638,0.00191173,28422.0,28421.0,0.3677125]
["bitfinex","BTCUSD",1680365685314,0.00191173,28422.0,28421.0,0.3677725]
["bitfinex","BTCUSD",1680365685824,0.00191173,28422.0,28421.0,0.7194125]
["bitfinex","BTCUSD",1680365687209,0.00191173,28422.0,28421.0,0.71934744]
["bitfinex","BTCUSD",1680365689629,0.00191173,28422.0,28421.0,1.01934744]
["bitfinex","BTCUSD",1680365690291,0.0247,28423.0,28421.0,1.01940744]
["bitfinex","BTCUSD",1680365690292,0.00161173,28423.0,28421.0,1.01940744]
["bitfinex","BTCUSD",1680365690510,0.00161173,28423.0,28422.0,0.37121369]
["bitfinex","BTCUSD",1680365690730,0.00161173,28423.0,28422.0,0.76313066]
["bitfinex","BTCUSD",1680365690946,0.00161173,28423.0,28422.0,1.11483066]
["bitfinex","BTCUSD",1680365692317,0.00461173,28423.0,28422.0,1.11483066]
["bitfinex","BTCUSD",1680365692513,0.00161173,28423.0,28422.0,1.11483066]
["bitfinex","BTCUSD",1680365692712,0.00461173,28423.0,28422.0,0.76285569]
["bitfinex","BTCUSD",1680365693140,0.00461173,28423.0,28422.0,0.391642]
["bitfinex","BTCUSD",1680365693356,0.00461173,28423.0,28422.0,0.76282224]
["bitfinex","BTCUSD",1680365693567,0.00461173,28423.0,28422.0,0.76282254]
["bitfinex","BTCUSD",1680365709956,0.00461173,28423.0,28422.0,0.76282598]
["bitfinex","BTCUSD",1680365710390,0.00461173,28423.0,28422.0,0.391642]
["bitfinex","BTCUSD",1680365711769,0.00461173,28423.0,28422.0,0.76284493]
["bitfinex","BTCUSD",1680365712405,0.00461173,28423.0,28422.0,0.391642]
["bitfinex","BTCUSD",1680365712615,0.00461173,28423.0,28422.0,0.76288239]
["bitfinex","BTCUSD",1680365713676,0.00449994,28423.0,28422.0,0.76288239]
["bitfinex","BTCUSD",1680365714305,0.00449994,28423.0,28422.0,0.41118239]
["bitfinex","BTCUSD",1680365714521,0.7159632,28423.0,28422.0,0.41126152]
["bitfinex","BTCUSD",1680365714744,0.7672952,28423.0,28422.0,0.039942]
["bitfinex","BTCUSD",1680365715415,0.7162632,28423.0,28422.0,0.039942]
["bitfinex","BTCUSD",1680365715633,0.7688762,28423.0,28422.0,0.038942]
["bitfinex","BTCUSD",1680365715822,0.7162632,28423.0,28422.0,0.038942]
["bitfinex","BTCUSD",1680365716045,0.07903994,28423.0,28422.0,0.038942]
["bitfinex","BTCUSD",1680365716262,0.00449994,28423.0,28422.0,0.39391697]
["bitfinex","BTCUSD",1680365716702,0.00449994,28423.0,28422.0,0.74567697]
["bitfinex","BTCUSD",1680365716916,0.00449994,28423.0,28422.0,0.74573697]
["bitfinex","BTCUSD",1680365717132,0.00449994,28423.0,28422.0,0.74579697]
["bitfinex","BTCUSD",1680365717373,0.00449994,28423.0,28422.0,0.74573697]
["bitfinex","BTCUSD",1680365718671,0.00449994,28423.0,28422.0,0.74579697]
["bitfinex","BTCUSD",1680365721479,0.00449994,28423.0,28422.0,0.390822]
["bitfinex","BTCUSD",1680365722445,0.00449994,28423.0,28422.0,0.74579697]
["bitfinex","BTCUSD",1680365725213,0.00449994,28423.0,28422.0,0.390822]
["bitfinex","BTCUSD",1680365726174,0.00449994,28423.0,28422.0,0.74579697]
["bitfinex","BTCUSD",1680365726609,0.00449994,28423.0,28422.0,0.390822]
["bitfinex","BTCUSD",1680365729122,0.00449994,28423.0,28422.0,0.74579697]
["bitfinex","BTCUSD",1680365732644,0.00449994,28423.0,28422.0,0.390822]
["bitfinex","BTCUSD",1680365733302,0.00449994,28423.0,28422.0,0.039122]
["bitfinex","BTCUSD",1680365733531,0.00449994,28423.0,28422.0,0.038942]
["bitfinex","BTCUSD",1680365733729,0.00449994,28423.0,28422.0,0.039062]
["bitfinex","BTCUSD",1680365737970,0.0044191,28423.0,28422.0,0.038942]
["bitfinex","BTCUSD",1680365741204,0.0882191,28424.0,28422.0,0.038942]
["bitfinex","BTCUSD",1680365741422,0.0882191,28424.0,28423.0,0.37147313]
["bitfinex","BTCUSD",1680365741644,0.0882191,28424.0,28423.0,0.43304113]
["bitfinex","BTCUSD",1680365741868,0.0882191,28424.0,28423.0,0.43302234]
["bitfinex","BTCUSD",1680365742098,0.0882191,28424.0,28423.0,0.38378392]
["bitfinex","BTCUSD",1680365742320,0.0882191,28424.0,28423.0,0.43303892]
["bitfinex","BTCUSD",1680365742759,0.0912191,28424.0,28423.0,0.43303892]
["bitfinex","BTCUSD",1680365743614,0.0882191,28424.0,28423.0,0.43303892]
["bitfinex","BTCUSD",1680365743836,0.0912191,28424.0,28423.0,0.43903892]
["bitfinex","BTCUSD",1680365747293,0.0862191,28424.0,28423.0,0.43903892]
["bitfinex","BTCUSD",1680365748395,0.0862191,28424.0,28423.0,0.37747092]
["bitfinex","BTCUSD",1680365748633,0.0862191,28424.0,28423.0,0.43903892]
["bitfinex","BTCUSD",1680365748851,0.0862191,28424.0,28423.0,0.067568]
["bitfinex","BTCUSD",1680365749518,0.81571808,28424.0,28423.0,0.067568]
["bitfinex","BTCUSD",1680365749778,0.88971808,28424.0,28423.0,0.067568]
["bitfinex","BTCUSD",1680365750001,0.94175608,28424.0,28423.0,0.067568]
["bitfinex","BTCUSD",1680365750232,0.94175608,28424.0,28423.0,0.319225]
["bitfinex","BTCUSD",1680365750686,0.89001808,28424.0,28423.0,0.319225]
["bitfinex","BTCUSD",1680365751584,0.94188408,28424.0,28423.0,0.319225]
["bitfinex","BTCUSD",1680365751804,0.89001808,28424.0,28423.0,0.319225]
["bitfinex","BTCUSD",1680365753111,0.89001808,28424.0,28423.0,0.314225]
["bitfinex","BTCUSD",1680365753743,0.89001808,28424.0,28423.0,0.062568]
["bitfinex","BTCUSD",1680365755757,0.89001808,28424.0,28423.0,0.013313]
["bitfinex","BTCUSD",1680365755977,0.94179408,28424.0,28423.0,0.013313]
["bitfinex","BTCUSD",1680365756246,0.57499406,28423.0,28421.0,0.12842109]
["bitfinex","BTCUSD",1680365756452,0.50377497,28422.0,28421.0,0.12842109]
["bitfinex","BTCUSD",1680365756880,0.70377497,28422.0,28421.0,0.16536409]
["bitfinex","BTCUSD",1680365757111,0.70407497,28422.0,28421.0,0.16536409]
["bitfinex","BTCUSD",1680365757326,0.75596297,28422.0,28421.0,0.16536409]
["bitfinex","BTCUSD",1680365757553,0.90616297,28422.0,28421.0,0.036943]
["bitfinex","BTCUSD",1680365757772,0.90916297,28422.0,28421.0,0.036943]
["bitfinex","BTCUSD",1680365758635,1.33271053,28422.0,28421.0,0.012314]
["bitfinex","BTCUSD",1680365758850,1.33471053,28422.0,28421.0,0.012314]
["bitfinex","BTCUSD",1680365759067,1.33271053,28422.0,28421.0,0.012314]
["bitfinex","BTCUSD",1680365759289,0.90716297,28422.0,28421.0,0.012314]
["bitfinex","BTCUSD",1680365759521,0.90716297,28422.0,28415.0,2.33605092]
["bitfinex","BTCUSD",1680365759522,0.2,28419.0,28415.0,2.33605092]
["bitfinex","BTCUSD",1680365759741,0.3486,28416.0,28415.0,0.024634]
["bitfinex","BTCUSD",1680365759956,0.84554984,28416.0,28415.0,0.036951]
["bitfinex","BTCUSD",1680365760170,0.70357497,28416.0,28415.0,0.036951]
["bitfinex","BTCUSD",1680365760596,0.70387497,28416.0,28415.0,0.036951]
["bitfinex","BTCUSD",1680365761011,0.70357497,28416.0,28415.0,0.036951]
["bitfinex","BTCUSD",1680365761514,0.70557497,28416.0,28415.0,0.036951]
["bitfinex","BTCUSD",1680365761964,1.12440216,28416.0,28415.0,0.2219841]
["bitfinex","BTCUSD",1680365762177,1.12470216,28416.0,28415.0,0.036951]
["bitfinex","BTCUSD",1680365762365,1.12440216,28416.0,28415.0,0.036951]
["bitfinex","BTCUSD",1680365762647,1.12470216,28416.0,28415.0,0.24660968]
["bitfinex","BTCUSD",1680365762882,1.12270216,28416.0,28415.0,0.24660968]
["bitfinex","BTCUSD",1680365763096,1.12370216,28416.0,28415.0,0.24660968]
["bitfinex","BTCUSD",1680365763319,0.70487497,28416.0,28415.0,0.036951]
["bitfinex","BTCUSD",1680365763782,0.70487497,28416.0,28415.0,0.24661322]
["bitfinex","BTCUSD",1680365764448,1.08942099,28416.0,28415.0,0.24661322]
["bitfinex","BTCUSD",1680365765677,1.08942099,28416.0,28415.0,0.20454869]
["bitfinex","BTCUSD",1680365767504,1.08942099,28416.0,28415.0,0.16258083]
["bitfinex","BTCUSD",1680365767868,1.23902099,28416.0,28415.0,0.13794683]
["bitfinex","BTCUSD",1680365768684,1.23802099,28416.0,28415.0,0.22170115]
["bitfinex","BTCUSD",1680365768923,1.29407499,28416.0,28415.0,0.22170115]
["bitfinex","BTCUSD",1680365769128,1.29407499,28416.0,28415.0,0.09607132]
["bitfinex","BTCUSD",1680365769685,1.09502099,28416.0,28415.0,0.09607132]
["bitfinex","BTCUSD",1680365769869,1.14924699,28416.0,28415.0,0.012317]
["bitfinex","BTCUSD",1680365770525,1.14324699,28416.0,28415.0,0.012317]
["bitfinex","BTCUSD",1680365770769,1.14924699,28416.0,28415.0,0.012317]
["bitfinex","BTCUSD",1680365770992,1.14324699,28416.0,28415.0,0.012317]
["bitfinex","BTCUSD",1680365771209,1.15524699,28416.0,28415.0,0.012317]
["bitfinex","BTCUSD",1680365773179,1.15488715,28416.0,28415.0,0.012377]
["bitfinex","BTCUSD",1680365773403,1.15482715,28416.0,28415.0,0.012317]
["bitfinex","BTCUSD",1680365773843,0.71633529,28416.0,28415.0,0.012317]
["bitfinex","BTCUSD",1680365775677,1.14138958,28416.0,28415.0,0.012317]
["bitfinex","BTCUSD",1680365776999,1.14138958,28416.0,28415.0,0.045117]
["bitfinex","BTCUSD",1680365777000,0.012,28416.0,28415.0,0.045117]
["bitfinex","BTCUSD",1680365777233,9e-05,28417.0,28416.0,0.15023968]
["bitfinex","BTCUSD",1680365777454,0.00894242,28422.0,28417.0,0.086213]
["bitfinex","BTCUSD",1680365777455,0.19976032,28422.0,28417.0,0.086213]
["bitfinex","BTCUSD",1680365777668,0.55503529,28422.0,28418.0,0.11644219]
["bitfinex","BTCUSD",1680365777890,0.35497497,28421.0,28419.0,0.036946]
["bitfinex","BTCUSD",1680365778316,0.0746,28420.0,28419.0,0.036946]
["bitfinex","BTCUSD",1680365778553,0.42957497,28420.0,28419.0,0.036946]
["bitfinex","BTCUSD",1680365779421,0.42987497,28420.0,28419.0,0.036946]
["bitfinex","BTCUSD",1680365779636,0.42957497,28420.0,28419.0,0.036946]
["bitfinex","BTCUSD",1680365779853,0.42957497,28420.0,28419.0,0.047946]
["bitfinex","BTCUSD",1680365780072,0.42957497,28420.0,28419.0,0.036946]
["bitfinex","BTCUSD",1680365780516,0.43057497,28420.0,28419.0,0.045946]
["bitfinex","BTCUSD",1680365781379,0.43057497,28420.0,28419.0,0.12958819]
["bitfinex","BTCUSD",1680365782308,0.43087497,28420.0,28419.0,0.12948519]
["bitfinex","BTCUSD",1680365784867,0.43087497,28420.0,28419.0,0.17130629]
["bitfinex","BTCUSD",1680365785095,0.0013,28420.0,28419.0,0.17130629]
["bitfinex","BTCUSD",1680365785329,0.001,28420.0,28419.0,0.17130629]
["bitfinex","BTCUSD",1680365786186,0.001,28420.0,28419.0,0.33859225]
["bitfinex","BTCUSD",1680365786421,0.001,28420.0,28419.0,0.33868223]
["bitfinex","BTCUSD",1680365786839,0.001,28420.0,28419.0,0.33868159]
["bitfinex","BTCUSD",1680365787051,0.001,28420.0,28419.0,0.21312896]
["bitfinex","BTCUSD",1680365789868,0.001,28420.0,28419.0,0.42222685]
["bitfinex","BTCUSD",1680365790954,0.001,28420.0,28419.0,0.25494089]
["bitfinex","BTCUSD",1680365791628,0.001,28420.0,28419.0,0.61015554]
["bitfinex","BTCUSD",1680365791851,0.001,28420.0,28419.0,1.30434188]
["bitfinex","BTCUSD",1680365792070,0.001,28420.0,28419.0,1.30388451]
["bitfinex","BTCUSD",1680365792292,0.0993,28425.0,28419.0,1.29488451]
["bitfinex","BTCUSD",1680365792512,0.002,28420.0,28419.0,1.31388451]
["bitfinex","BTCUSD",1680365792730,0.0993,28425.0,28419.0,0.94318451]
["bitfinex","BTCUSD",1680365792933,0.0993,28425.0,28424.0,0.12579485]
["bitfinex","BTCUSD",1680365793154,0.0993,28425.0,28424.0,0.21198885]
["bitfinex","BTCUSD",1680365794045,0.1003,28425.0,28424.0,0.22598885]
["bitfinex","BTCUSD",1680365796718,0.0998,28425.0,28424.0,0.22598885]
["bitfinex","BTCUSD",1680365796926,0.0953,28425.0,28424.0,0.22598885]
["bitfinex","BTCUSD",1680365797145,0.0207,28425.0,28424.0,0.22598885]
["bitfinex","BTCUSD",1680365799511,0.0157,28425.0,28424.0,0.22598885]
["bitfinex","BTCUSD",1680365800171,0.0157,28425.0,28424.0,0.26784058]
["bitfinex","BTCUSD",1680365801069,0.0157,28425.0,28424.0,0.26790058]
["bitfinex","BTCUSD",1680365801283,0.0157,28425.0,28424.0,0.26784058]
["bitfinex","BTCUSD",1680365802193,0.0157,28425.0,28424.0,0.39342158]
["bitfinex","BTCUSD",1680365803290,0.0157,28425.0,28424.0,0.22600758]
["bitfinex","BTCUSD",1680365804888,0.79875595,28425.0,28424.0,0.30972571]
["bitfinex","BTCUSD",1680365805117,0.79875595,28425.0,28424.0,0.13465813]
["bitfinex","BTCUSD",1680365805118,0.57260297,28425.0,28424.0,0.13465813]
["bitfinex","BTCUSD",1680365805337,0.57260297,28425.0,28424.0,0.026313]
["bitfinex","BTCUSD",1680365805338,0.98892719,28425.0,28424.0,0.026313]
["bitfinex","BTCUSD",1680365806226,1.13892719,28425.0,28424.0,0.026313]
["bitfinex","BTCUSD",1680365807954,0.87269297,28425.0,28424.0,0.014]
["bitfinex","BTCUSD",1680365808186,0.87269297,28425.0,28424.0,0.026313]
["bitfinex","BTCUSD",1680365808423,1.28742548,28425.0,28424.0,0.026313]
["bitfinex","BTCUSD",1680365808637,0.87269297,28425.0,28424.0,0.026313]
["bitfinex","BTCUSD",1680365808857,1.20561761,28425.0,28424.0,0.014]
["bitfinex","BTCUSD",1680365809074,0.88119297,28425.0,28424.0,0.026313]
["bitfinex","BTCUSD",1680365809319,1.19078908,28425.0,28424.0,0.026313]
["bitfinex","BTCUSD",1680365809560,1.02186784,28425.0,28424.0,0.014]
["bitfinex","BTCUSD",1680365809778,2.44578775,28425.0,28424.0,0.014]
["bitfinex","BTCUSD",1680365809993,1.17989297,28425.0,28424.0,0.014]
["bitfinex","BTCUSD",1680365810263,2.44579377,28425.0,28424.0,0.014]
["bitfinex","BTCUSD",1680365810502,2.44579377,28425.0,28417.0,2.13204658]
["bitfinex","BTCUSD",1680365810503,0.19976032,28419.0,28417.0,2.04811813]
["bitfinex","BTCUSD",1680365810740,0.72206496,28419.0,28418.0,0.012316]
["bitfinex","BTCUSD",1680365810962,0.88026496,28419.0,28418.0,0.012316]
["bitfinex","BTCUSD",1680365811179,0.87256496,28419.0,28418.0,0.012316]
["bitfinex","BTCUSD",1680365811589,0.88456496,28419.0,28418.0,0.012316]
["bitfinex","BTCUSD",1680365812569,1.24553993,28419.0,28418.0,0.014316]
["bitfinex","BTCUSD",1680365813028,1.24553993,28419.0,28418.0,0.002]
["bitfinex","BTCUSD",1680365813251,1.25403993,28419.0,28418.0,0.014316]
["bitfinex","BTCUSD",1680365817072,1.05615181,28419.0,28418.0,0.002]
["bitfinex","BTCUSD",1680365817313,1.44385951,28419.0,28418.0,0.002]
["bitfinex","BTCUSD",1680365818176,1.26791951,28419.0,28418.0,0.002]
["bitfinex","BTCUSD",1680365821580,0.88021181,28419.0,28418.0,0.002]
["bitfinex","BTCUSD",1680365821781,1.22696619,28419.0,28418.0,0.002]
["bitfinex","BTCUSD",1680365822207,1.40290619,28419.0,28418.0,0.002]
["bitfinex","BTCUSD",1680365825350,1.40290619,28419.0,28418.0,0.8137]
["bitfinex","BTCUSD",1680365825574,1.40320619,28419.0,28418.0,0.8137]
["bitfinex","BTCUSD",1680365825794,1.45621119,28419.0,28418.0,0.8137]
["bitfinex","BTCUSD",1680365827851,1.27521119,28419.0,28418.0,0.81376]
["bitfinex","BTCUSD",1680365828079,1.27497119,28419.0,28418.0,0.826076]
["bitfinex","BTCUSD",1680365832491,0.77881681,28419.0,28418.0,0.826076]
["bitfinex","BTCUSD",1680365833887,0.71731181,28419.0,28418.0,0.826076]
["bitfinex","BTCUSD",1680365839027,0.57607397,28419.0,28418.0,0.826076]
["bitfinex","BTCUSD",1680365839244,0.52297497,28419.0,28418.0,0.826076]
["bitfinex","BTCUSD",1680365841998,0.52297497,28419.0,28418.0,0.014376]
["bitfinex","BTCUSD",1680365842219,0.57215097,28419.0,28418.0,0.014316]
["bitfinex","BTCUSD",1680365842673,0.57736697,28419.0,28418.0,0.014316]
["bitfinex","BTCUSD",1680365842917,0.52297497,28419.0,28418.0,0.014316]
["bitfinex","BTCUSD",1680365844448,0.44817497,28419.0,28418.0,0.014316]
["bitfinex","BTCUSD",1680365845847,0.37297497,28419.0,28418.0,0.014316]
["bitfinex","BTCUSD",1680365847512,0.37297497,28419.0,28418.0,0.09803413]
["bitfinex","BTCUSD",1680365849381,0.37297497,28419.0,28418.0,0.1398899]
["bitfinex","BTCUSD",1680365851286,0.37297497,28419.0,28418.0,0.1817229]
["bitfinex","BTCUSD",1680365851495,0.37297497,28419.0,28418.0,0.1817829]
["bitfinex","BTCUSD",1680365851707,0.37290359,28419.0,28418.0,0.1817829]
["bitfinex","BTCUSD",1680365853010,0.018,28419.0,28418.0,0.22375462]
["bitfinex","BTCUSD",1680365853257,0.018,28419.0,28418.0,0.26550286]
["bitfinex","BTCUSD",1680365854327,0.074,28424.0,28418.0,0.26350286]
["bitfinex","BTCUSD",1680365854523,0.35497497,28423.0,28422.0,0.13160608]
["bitfinex","BTCUSD",1680365854744,0.35497497,28423.0,28422.0,0.16854808]
["bitfinex","BTCUSD",1680365854959,0.35497497,28423.0,28422.0,0.16860808]
["bitfinex","BTCUSD",1680365855364,0.36097497,28423.0,28422.0,0.16860808]
["bitfinex","BTCUSD",1680365855585,0.36097497,28423.0,28422.0,0.33653198]
["bitfinex","BTCUSD",1680365855785,0.36097497,28423.0,28422.0,0.21064906]
["bitfinex","BTCUSD",1680365856010,0.36097497,28423.0,28422.0,0.21058906]
["bitfinex","BTCUSD",1680365856214,0.36097497,28423.0,28422.0,0.16859488]
["bitfinex","BTCUSD",1680365857104,0.72821142,28423.0,28422.0,0.16859488]
["bitfinex","BTCUSD",1680365857318,0.77891042,28423.0,28422.0,0.08968041]
["bitfinex","BTCUSD",1680365857535,0.85291042,28423.0,28422.0,0.10193441]
["bitfinex","BTCUSD",1680365857749,0.41167397,28423.0,28422.0,0.22786413]
["bitfinex","BTCUSD",1680365857973,0.36097497,28423.0,28422.0,0.14402688]
["bitfinex","BTCUSD",1680365858170,0.36097497,28423.0,28422.0,0.14396688]
["bitfinex","BTCUSD",1680365858843,0.36097497,28423.0,28422.0,0.22788813]
["bitfinex","BTCUSD",1680365859050,0.36097497,28423.0,28422.0,0.22794813]
["bitfinex","BTCUSD",1680365859691,0.36127497,28423.0,28422.0,0.22775961]
["bitfinex","BTCUSD",1680365860314,0.36127497,28423.0,28422.0,0.10182989]
["bitfinex","BTCUSD",1680365869897,0.34597497,28423.0,28422.0,0.10182989]
["bitfinex","BTCUSD",1680365871187,0.39655097,28423.0,28422.0,0.10182989]
["bitfinex","BTCUSD",1680365871408,0.39792597,28423.0,28422.0,0.10182989]
["bitfinex","BTCUSD",1680365871661,0.34597497,28423.0,28422.0,0.10182989]
["bitfinex","BTCUSD",1680365873389,0.39750997,28423.0,28422.0,0.10182989]
["bitfinex","BTCUSD",1680365873929,0.34597497,28423.0,28422.0,0.10182989]
["bitfinex","BTCUSD",1680365874450,0.39641097,28423.0,28421.0,0.10031813]
["bitfinex","BTCUSD",1680365874658,0.052944,28422.0,28421.0,0.12494713]
["bitfinex","BTCUSD",1680365874855,0.40791897,28422.0,28421.0,0.13726113]
["bitfinex","BTCUSD",1680365875282,0.40858197,28422.0,28421.0,0.13726113]
["bitfinex","BTCUSD",1680365875670,0.40858197,28422.0,28421.0,0.13826113]
["bitfinex","BTCUSD",1680365875800,0.40858197,28422.0,28421.0,0.13726113]
["bitfinex","BTCUSD",1680365876001,0.40858197,28422.0,28421.0,0.13826113]
["bitfinex","BTCUSD",1680365878313,0.79639203,28422.0,28421.0,0.13826113]
["bitfinex","BTCUSD",1680365884164,0.79639203,28422.0,28421.0,0.013314]
["bitfinex","BTCUSD",1680365884165,0.92376552,28422.0,28421.0,0.013314]
["bitfinex","BTCUSD",1680365884631,0.92376552,28422.0,28421.0,0.09720903]
["bitfinex","BTCUSD",1680365884872,0.92376552,28422.0,28421.0,0.09620903]
["bitfinex","BTCUSD",1680365885100,0.92376552,28422.0,28421.0,0.09720903]
["bitfinex","BTCUSD",1680365885335,0.92376552,28422.0,28421.0,0.09620903]
["bitfinex","BTCUSD",1680365885559,0.93576552,28422.0,28421.0,0.09720903]
["bitfinex","BTCUSD",1680365886052,0.42036997,28422.0,28421.0,0.09720903]
["bitfinex","BTCUSD",1680365886281,0.012,28422.0,28421.0,0.046114]
["bitfinex","BTCUSD",1680365886515,0.012,28422.0,28421.0,0.087914]
["bitfinex","BTCUSD",1680365886738,0.0005,28426.0,28421.0,0.012314]
["bitfinex","BTCUSD",1680365886959,0.0005,28426.0,28425.0,0.08385253]
["bitfinex","BTCUSD",1680365887187,0.0748,28426.0,28425.0,0.09616553]
["bitfinex","BTCUSD",1680365887426,0.42977497,28426.0,28425.0,0.53176553]
["bitfinex","BTCUSD",1680365887656,0.43007497,28426.0,28425.0,0.53176553]
["bitfinex","BTCUSD",1680365888139,0.43507497,28426.0,28425.0,0.53176553]
["bitfinex","BTCUSD",1680365888799,0.43007497,28426.0,28425.0,0.53176553]
["bitfinex","BTCUSD",1680365888999,0.77360028,28426.0,28425.0,0.447913]
["bitfinex","BTCUSD",1680365889254,0.82620428,28426.0,28425.0,0.447913]
["bitfinex","BTCUSD",1680365889648,0.77860028,28426.0,28425.0,0.447913]
["bitfinex","BTCUSD",1680365890303,0.83091328,28426.0,28425.0,0.53176553]
["bitfinex","BTCUSD",1680365890747,0.83426228,28426.0,28425.0,0.53176553]
["bitfinex","BTCUSD",1680365891011,0.83046428,28426.0,28425.0,0.53176553]
["bitfinex","BTCUSD",1680365891256,0.83186528,28426.0,28425.0,0.53176553]
["bitfinex","BTCUSD",1680365891922,0.83186528,28426.0,28425.0,0.447913]
["bitfinex","BTCUSD",1680365892333,0.83186528,28426.0,28425.0,0.53176553]
["bitfinex","BTCUSD",1680365893416,0.77860028,28426.0,28425.0,0.53176553]
["bitfinex","BTCUSD",1680365893637,0.83236628,28426.0,28425.0,0.53176553]
["bitfinex","BTCUSD",1680365895177,0.83236628,28426.0,28425.0,0.53182553]
["bitfinex","BTCUSD",1680365895444,0.13378931,28426.0,28425.0,0.53182553]
["bitfinex","BTCUSD",1680365895704,0.43469828,28426.0,28425.0,0.65760432]
["bitfinex","BTCUSD",1680365895890,0.43499828,28426.0,28425.0,0.65760432]
["bitfinex","BTCUSD",1680365896365,0.43499828,28426.0,28425.0,0.57375179]
["bitfinex","BTCUSD",1680365897287,0.43499828,28426.0,28425.0,0.65763195]
["bitfinex","BTCUSD",1680365897991,0.43499828,28426.0,28425.0,0.57375179]
["bitfinex","BTCUSD",1680365898773,0.43429328,28426.0,28425.0,0.57375179]
["bitfinex","BTCUSD",1680365900486,0.80210753,28426.0,28425.0,0.65764462]
["bitfinex","BTCUSD",1680365900688,0.80210753,28426.0,28425.0,0.53186583]
["bitfinex","BTCUSD",1680365903177,0.85397053,28426.0,28425.0,0.447973]
["bitfinex","BTCUSD",1680365904503,0.92857053,28426.0,28425.0,0.447973]
["bitfinex","BTCUSD",1680365904724,0.85427053,28426.0,28425.0,0.447973]
["bitfinex","BTCUSD",1680365907930,0.85427053,28426.0,28425.0,0.43566]
["bitfinex","BTCUSD",1680365909457,0.85451053,28426.0,28425.0,0.4356]
["bitfinex","BTCUSD",1680365909672,2.12040927,28426.0,28425.0,0.4356]
["bitfinex","BTCUSD",1680365909889,2.18471578,28426.0,28425.0,0.4356]
["bitfinex","BTCUSD",1680365910131,2.55911578,28426.0,28425.0,0.4356]
["bitfinex","BTCUSD",1680365910350,2.13549502,28426.0,28425.0,0.4356]
["bitfinex","BTCUSD",1680365910810,2.52987172,28426.0,28425.0,0.4356]
["bitfinex","BTCUSD",1680365911024,2.13549502,28426.0,28425.0,0.4356]
["bitfinex","BTCUSD",1680365911215,2.54927717,28426.0,28425.0,0.4356]
["bitfinex","BTCUSD",1680365911441,2.55168591,28426.0,28425.0,0.43550305]
["bitfinex","BTCUSD",1680365911664,2.54318591,28426.0,28425.0,0.43550305]
["bitfinex","BTCUSD",1680365913019,0.78675628,28426.0,28425.0,0.44781605]
["bitfinex","BTCUSD",1680365913237,0.43489328,28426.0,28425.0,0.53170888]
["bitfinex","BTCUSD",1680365913456,0.43489328,28426.0,28425.0,0.65748767]
["bitfinex","BTCUSD",1680365913674,0.43489328,28426.0,28425.0,0.57359484]
["bitfinex","BTCUSD",1680365913891,0.43459328,28426.0,28425.0,0.57365484]
["bitfinex","BTCUSD",1680365914114,0.43459328,28426.0,28425.0,0.57371484]
["bitfinex","BTCUSD",1680365914561,0.43459328,28426.0,28425.0,0.57377484]
["bitfinex","BTCUSD",1680365915220,0.43459328,28426.0,28425.0,0.65763927]
["bitfinex","BTCUSD",1680365915439,0.43459328,28426.0,28425.0,0.57377484]
["bitfinex","BTCUSD",1680365915661,0.43459328,28426.0,28425.0,0.65763941]
["bitfinex","BTCUSD",1680365916112,0.43459328,28426.0,28425.0,0.57377484]
["bitfinex","BTCUSD",1680365916998,0.35999328,28426.0,28425.0,0.57377484]
["bitfinex","BTCUSD",1680365918106,0.35499328,28426.0,28425.0,0.57365484]
["bitfinex","BTCUSD",1680365918336,0.35497497,28426.0,28425.0,0.57365484]
["bitfinex","BTCUSD",1680365919333,0.35597497,28426.0,28425.0,0.58165484]
["bitfinex","BTCUSD",1680365920905,0.43087497,28426.0,28425.0,0.40890004]
["bitfinex","BTCUSD",1680365921101,0.88324071,28426.0,28425.0,0.49276338]
["bitfinex","BTCUSD",1680365921268,0.88732571,28426.0,28425.0,0.49276338]
["bitfinex","BTCUSD",1680365921621,0.48609897,28426.0,28425.0,0.40890004]
["bitfinex","BTCUSD",1680365921832,0.43087497,28426.0,28425.0,0.40890004]
["bitfinex","BTCUSD",1680365922501,0.43087497,28426.0,28425.0,0.49276982]
["bitfinex","BTCUSD",1680365922720,0.8601023,28426.0,28425.0,0.49260214]
["bitfinex","BTCUSD",1680365922944,0.8601023,28426.0,28425.0,0.36665567]
["bitfinex","BTCUSD",1680365923572,0.8601023,28426.0,28425.0,0.49243446]
["bitfinex","BTCUSD",1680365924756,0.8601023,28426.0,28425.0,0.40856468]
["bitfinex","BTCUSD",1680365925454,0.8601023,28426.0,28425.0,0.49244037]
["bitfinex","BTCUSD",1680365925674,0.8601023,28426.0,28425.0,0.40856468]
["bitfinex","BTCUSD",1680365926127,0.8601023,28426.0,28425.0,0.49244065]
["bitfinex","BTCUSD",1680365926349,0.8101283,28426.0,28425.0,0.49244065]
["bitfinex","BTCUSD",1680365926568,0.40850097,28426.0,28425.0,0.40856468]
["bitfinex","BTCUSD",1680365926785,0.35627497,28426.0,28425.0,0.40856468]
["bitfinex","BTCUSD",1680365932945,0.84215648,28426.0,28425.0,0.40856468]
["bitfinex","BTCUSD",1680365933163,0.89460548,28426.0,28425.0,0.40856468]
["bitfinex","BTCUSD",1680365933383,0.89460548,28426.0,28425.0,0.49247507]
["bitfinex","BTCUSD",1680365934035,0.89460548,28426.0,28425.0,0.40856468]
["bitfinex","BTCUSD",1680365939301,0.89420487,28426.0,28425.0,0.40862468]
["bitfinex","BTCUSD",1680365939516,0.89420487,28426.0,28425.0,6.40862468]
["bitfinex","BTCUSD",1680365939754,0.84175587,28426.0,28425.0,6.40862468]
["bitfinex","BTCUSD",1680365943720,0.84175587,28426.0,28425.0,6.57632973]
["bitfinex","BTCUSD",1680365943935,0.84175587,28426.0,28425.0,6.40862468]
["bitfinex","BTCUSD",1680365944688,0.43047436,28426.0,28425.0,6.45055094]
["bitfinex","BTCUSD",1680365946881,0.43047436,28426.0,28425.0,6.45097442]
["bitfinex","BTCUSD",1680365949955,0.43047436,28426.0,28425.0,6.57685133]
["bitfinex","BTCUSD",1680365950181,0.43047436,28426.0,28425.0,6.57685124]
["bitfinex","BTCUSD",1680365950415,0.43047436,28426.0,28425.0,6.45097442]
["bitfinex","BTCUSD",1680365950636,0.43047436,28426.0,28425.0,6.57685082]
["bitfinex","BTCUSD",1680365951332,0.43047436,28426.0,28425.0,6.45097442]
["bitfinex","BTCUSD",1680365953800,0.43047436,28426.0,28425.0,6.40916934]
["bitfinex","BTCUSD",1680365954247,0.43047436,28426.0,28425.0,6.57687439]
["bitfinex","BTCUSD",1680365955875,0.43047436,28426.0,28425.0,6.45097442]
["bitfinex","BTCUSD",1680365957209,0.35587436,28426.0,28425.0,6.45097442]
["bitfinex","BTCUSD",1680365958716,0.35587436,28426.0,28425.0,6.49290069]
["bitfinex","BTCUSD",1680365959326,0.35587436,28426.0,28425.0,6.28326937]
["bitfinex","BTCUSD",1680365959564,0.35587436,28426.0,28425.0,6.49334181]
["bitfinex","BTCUSD",1680365961831,0.35587436,28426.0,28425.0,6.28326937]
["bitfinex","BTCUSD",1680365963332,0.35577143,28426.0,28425.0,6.28326937]
["bitfinex","BTCUSD",1680365964831,0.35577143,28426.0,28425.0,6.4933203]
["bitfinex","BTCUSD",1680365966593,0.35577143,28426.0,28425.0,6.28326937]
["bitfinex","BTCUSD",1680365967524,0.40630443,28426.0,28425.0,6.28326937]
["bitfinex","BTCUSD",1680365967739,0.35577143,28426.0,28425.0,6.28326937]
["bitfinex","BTCUSD",1680365967957,0.82002309,28426.0,28425.0,6.49332066]
["bitfinex","BTCUSD",1680365968398,0.82136909,28426.0,28425.0,6.49332066]
["bitfinex","BTCUSD",1680365968590,0.35577143,28426.0,28425.0,6.49332066]
["bitfinex","BTCUSD",1680365969634,0.35577143,28426.0,28425.0,6.28326937]
["bitfinex","BTCUSD",1680365969840,0.35577143,28426.0,28425.0,6.49331664]
["bitfinex","BTCUSD",1680365970652,0.35607143,28426.0,28425.0,6.49331664]
["bitfinex","BTCUSD",1680365971363,0.35577143,28426.0,28425.0,6.49331664]
["bitfinex","BTCUSD",1680365971576,0.35577143,28426.0,28425.0,6.28326937]
["bitfinex","BTCUSD",1680365973006,0.35577143,28426.0,28425.0,6.28284589]
["bitfinex","BTCUSD",1680365975849,0.35577143,28426.0,28425.0,6.492883]
["bitfinex","BTCUSD",1680365976072,0.35577143,28426.0,28425.0,6.28284589]
["bitfinex","BTCUSD",1680365976318,0.35077143,28426.0,28425.0,6.28284589]
["bitfinex","BTCUSD",1680365978020,0.35092143,28426.0,28425.0,6.11366799]
["bitfinex","BTCUSD",1680365978239,0.35107143,28426.0,28425.0,6.11360799]
["bitfinex","BTCUSD",1680365981204,0.35107143,28426.0,28425.0,6.11366799]
["bitfinex","BTCUSD",1680365981416,0.35064802,28426.0,28425.0,6.11366799]
["bitfinex","BTCUSD",1680365989453,0.40096602,28426.0,28425.0,6.11366799]
["bitfinex","BTCUSD",1680365989684,0.35064802,28426.0,28425.0,6.11366799]
["bitfinex","BTCUSD",1680365990332,0.77001508,28426.0,28425.0,6.32368726]
["bitfinex","BTCUSD",1680365990548,0.47693602,28426.0,28425.0,6.31137426]
["bitfinex","BTCUSD",1680365990775,0.77693602,28426.0,28425.0,6.227392]
["bitfinex","BTCUSD",1680365990985,2.3817657,28426.0,28425.0,6.18538505]
["bitfinex","BTCUSD",1680365991199,2.3817657,28426.0,28425.0,5.90864438]
["bitfinex","BTCUSD",1680365991449,2.04273953,28426.0,28425.0,6.13038438]
["bitfinex","BTCUSD",1680365991670,2.45498517,28426.0,28425.0,6.13038438]
["bitfinex","BTCUSD",1680365991863,2.46698517,28426.0,28425.0,6.13138438]
["bitfinex","BTCUSD",1680365992084,2.45498517,28426.0,28425.0,6.13038438]
["bitfinex","BTCUSD",1680365992328,2.21763953,28426.0,28425.0,5.88492953]
["bitfinex","BTCUSD",1680365992546,2.45023953,28426.0,28425.0,5.88492953]
["bitfinex","BTCUSD",1680365993301,2.27433953,28426.0,28425.0,5.88492953]
["bitfinex","BTCUSD",1680365993514,2.45022953,28426.0,28425.0,5.71758104]
["bitfinex","BTCUSD",1680365993731,2.46222953,28426.0,28425.0,5.71858104]
["bitfinex","BTCUSD",1680365994169,2.45022953,28426.0,28425.0,5.71758104]
["bitfinex","BTCUSD",1680365994382,2.82581243,28426.0,28425.0,5.71958104]
["bitfinex","BTCUSD",1680365995691,2.82581243,28426.0,28425.0,5.68958104]
["bitfinex","BTCUSD",1680365996329,2.64141243,28426.0,28425.0,5.70189404]
["bitfinex","BTCUSD",1680365997010,2.49251243,28426.0,28425.0,5.70189404]
["bitfinex","BTCUSD",1680365998519,1.22670892,28426.0,28425.0,5.70189404]
["bitfinex","BTCUSD",1680365999410,1.15210892,28426.0,28425.0,5.70189404]
["bitfinex","BTCUSD",1680366004540,1.15210892,28426.0,28425.0,5.68958104]
["bitfinex","BTCUSD",1680366012413,1.32799892,28426.0,28425.0,5.68958104]
["bitfinex","BTCUSD",1680366014590,2.59383312,28426.0,28425.0,5.68958104]
["bitfinex","BTCUSD",1680366017016,2.66783312,28426.0,28425.0,5.68958104]
["bitfinex","BTCUSD",1680366018873,2.66783312,28426.0,28425.0,5.50555595]
["bitfinex","BTCUSD",1680366024696,2.59383312,28426.0,28425.0,5.50555595]
["bitfinex","BTCUSD",1680366025322,2.59310971,28426.0,28425.0,5.50561595]
["bitfinex","BTCUSD",1680366026271,2.41721971,28426.0,28425.0,5.50561595]
["bitfinex","BTCUSD",1680366028842,2.59310971,28426.0,28425.0,5.50561595]
["bitfinex","BTCUSD",1680366029696,2.60160971,28426.0,28425.0,5.50561595]
["bitfinex","BTCUSD",1680366031002,2.24503681,28426.0,28425.0,5.50561595]
["bitfinex","BTCUSD",1680366031235,2.58577253,28426.0,28425.0,5.50561595]
["bitfinex","BTCUSD",1680366031671,2.24503681,28426.0,28425.0,5.50561595]
["bitfinex","BTCUSD",1680366032363,2.33071781,28426.0,28425.0,4.65055445]
["bitfinex","BTCUSD",1680366033248,2.33071781,28426.0,28425.0,4.64855445]
["bitfinex","BTCUSD",1680366033249,2.31171781,28426.0,28425.0,4.64855445]
["bitfinex","BTCUSD",1680366033476,2.33871781,28426.0,28425.0,4.64855445]
["bitfinex","BTCUSD",1680366033693,2.31171781,28426.0,28425.0,4.64855445]
["bitfinex","BTCUSD",1680366033919,2.33871781,28426.0,28425.0,4.64855445]
["bitfinex","BTCUSD",1680366034784,2.33875781,28426.0,28425.0,4.64855445]
["bitfinex","BTCUSD",1680366037024,2.48745781,28426.0,28425.0,4.64855445]
["bitfinex","BTCUSD",1680366041635,2.91695854,28426.0,28425.0,4.64855445]
["bitfinex","BTCUSD",1680366041855,2.48745781,28426.0,28425.0,4.64855445]
["bitfinex","BTCUSD",1680366043602,2.89854697,28426.0,28425.0,4.64855445]
["bitfinex","BTCUSD",1680366043886,2.48745781,28426.0,28425.0,4.64855445]
["bitfinex","BTCUSD",1680366044101,2.85947499,28426.0,28425.0,4.64855445]
["bitfinex","BTCUSD",1680366044370,2.48745781,28426.0,28425.0,4.64855445]
["bitfinex","BTCUSD",1680366045291,2.48746781,28426.0,28425.0,4.64855445]
["bitfinex","BTCUSD",1680366047252,2.31152781,28426.0,28425.0,4.64855445]
["bitfinex","BTCUSD",1680366047466,2.48746781,28426.0,28425.0,4.64855445]
["bitfinex","BTCUSD",1680366049724,2.92455896,28426.0,28425.0,4.64855445]
["bitfinex","BTCUSD",1680366051503,2.81613284,28426.0,28425.0,4.64855445]
["bitfinex","BTCUSD",1680366052147,2.64019284,28426.0,28425.0,4.64855445]
["bitfinex","BTCUSD",1680366052359,2.81611284,28426.0,28425.0,4.64855445]
["bitfinex","BTCUSD",1680366052568,2.48744781,28426.0,28425.0,4.64855445]
["bitfinex","BTCUSD",1680366053255,2.31152781,28426.0,28425.0,4.64855445]
["bitfinex","BTCUSD",1680366053478,2.85802542,28426.0,28425.0,4.64855445]
["bitfinex","BTCUSD",1680366053706,2.48744781,28426.0,28425.0,4.64855445]
["bitfinex","BTCUSD",1680366054145,2.69515794,28426.0,28425.0,4.64855445]
["bitfinex","BTCUSD",1680366054384,2.48745781,28426.0,28425.0,4.64855445]
["bitfinex","BTCUSD",1680366056164,2.91111467,28426.0,28425.0,4.64855445]
["bitfinex","BTCUSD",1680366056397,2.48745781,28426.0,28425.0,4.64855445]
["bitfinex","BTCUSD",1680366056665,2.6086761,28426.0,28425.0,4.64855445]
["bitfinex","BTCUSD",1680366057107,2.4596761,28426.0,28425.0,4.64855445]
["bitfinex","BTCUSD",1680366059584,2.6355761,28426.0,28425.0,4.64855445]
["bitfinex","BTCUSD",1680366061336,2.6355861,28426.0,28425.0,4.64855445]
["bitfinex","BTCUSD",1680366062218,2.5615861,28426.0,28425.0,4.64855445]
["bitfinex","BTCUSD",1680366063149,2.3771761,28426.0,28425.0,4.64855445]
["bitfinex","BTCUSD",1680366063382,2.06894681,28426.0,28425.0,4.64855445]
["bitfinex","BTCUSD",1680366063604,1.69374681,28426.0,28425.0,4.78726745]
["bitfinex","BTCUSD",1680366064927,1.96674681,28426.0,28425.0,4.78726745]
["bitfinex","BTCUSD",1680366065146,1.99074681,28426.0,28425.0,4.78726745]
["bitfinex","BTCUSD",1680366065366,1.96674681,28426.0,28425.0,4.78726745]
["bitfinex","BTCUSD",1680366065556,1.98374681,28426.0,28425.0,4.78726745]
["bitfinex","BTCUSD",1680366067570,0.36583499,28426.0,28425.0,4.78738745]
["bitfinex","BTCUSD",1680366067793,0.36583499,28426.0,28425.0,4.78744745]
["bitfinex","BTCUSD",1680366069143,0.34083499,28426.0,28425.0,4.78744745]
["bitfinex","BTCUSD",1680366069333,0.34083499,28426.0,28425.0,4.78732745]
["bitfinex","BTCUSD",1680366069804,0.34083499,28426.0,28425.0,4.78775088]
["bitfinex","BTCUSD",1680366070563,0.76942874,28426.0,28425.0,4.78775088]
["bitfinex","BTCUSD",1680366070786,0.53388786,28426.0,28425.0,4.64903788]
["bitfinex","BTCUSD",1680366071002,0.91941886,28426.0,28425.0,4.76473713]
["bitfinex","BTCUSD",1680366071215,2.43616966,28426.0,28425.0,4.64013713]
["bitfinex","BTCUSD",1680366071427,2.11061756,28426.0,28425.0,4.64013713]
["bitfinex","BTCUSD",1680366071640,2.56696231,28426.0,28425.0,4.64013713]
["bitfinex","BTCUSD",1680366071850,2.11061756,28426.0,28425.0,4.64013713]
["bitfinex","BTCUSD",1680366072107,2.13761756,28426.0,28425.0,4.64013713]
["bitfinex","BTCUSD",1680366072963,2.13761756,28426.0,28425.0,3.97890023]
["bitfinex","BTCUSD",1680366073183,2.14611756,28426.0,28425.0,3.97890023]
["bitfinex","BTCUSD",1680366077170,2.22071756,28426.0,28425.0,3.97890023]
["bitfinex","BTCUSD",1680366077838,2.19371756,28426.0,28425.0,3.97890023]
["bitfinex","BTCUSD",1680366078069,2.22071756,28426.0,28425.0,3.97890023]
["bitfinex","BTCUSD",1680366078282,2.19371756,28426.0,28425.0,3.97890023]
["bitfinex","BTCUSD",1680366078505,2.22071756,28426.0,28425.0,3.97890023]
["bitfinex","BTCUSD",1680366079374,2.22071756,28426.0,28425.0,3.97896023]
["bitfinex","BTCUSD",1680366079598,2.39665756,28426.0,28425.0,3.97896023]
["bitfinex","BTCUSD",1680366079852,2.39665756,28426.0,28425.0,3.97890023]
["bitfinex","BTCUSD",1680366081164,2.52286473,28426.0,28425.0,3.97890023]
["bitfinex","BTCUSD",1680366082678,2.43872662,28426.0,28425.0,3.97390023]
["bitfinex","BTCUSD",1680366086861,2.43873662,28426.0,28425.0,3.97390023]
["bitfinex","BTCUSD",1680366087071,2.60701285,28426.0,28425.0,3.97390023]
["bitfinex","BTCUSD",1680366087285,2.60701285,28426.0,28425.0,3.96890023]
["bitfinex","BTCUSD",1680366087544,3.10666634,28426.0,28425.0,1.20790078]
["bitfinex","BTCUSD",1680366087976,2.93839011,28426.0,28425.0,1.20790078]
["bitfinex","BTCUSD",1680366088876,3.10680082,28426.0,28425.0,1.20790078]
["bitfinex","BTCUSD",1680366089307,2.93839011,28426.0,28425.0,1.20790078]
["bitfinex","BTCUSD",1680366089532,3.08799011,28426.0,28425.0,0.30350469]
["bitfinex","BTCUSD",1680366089745,3.08799011,28426.0,28425.0,0.29450132]
["bitfinex","BTCUSD",1680366090177,0.2992,28425.0,28424.0,0.00018]
["bitfinex","BTCUSD",1680366090405,3.19437355,28425.0,28416.0,0.00018]
["bitfinex","BTCUSD",1680366090630,0.53093497,28417.0,28416.0,0.00018]
["bitfinex","BTCUSD",1680366090838,1.02290784,28417.0,28416.0,0.00018]
["bitfinex","BTCUSD",1680366091050,0.88123297,28417.0,28412.0,2.16446]
["bitfinex","BTCUSD",1680366091279,0.54745884,28416.0,28412.0,0.20006]
["bitfinex","BTCUSD",1680366091493,0.053316,28415.0,28412.0,0.20018]
["bitfinex","BTCUSD",1680366091709,0.049664,28413.0,28412.0,0.20018]
["bitfinex","BTCUSD",1680366091929,0.40463897,28413.0,28412.0,0.20018]
["bitfinex","BTCUSD",1680366092992,0.41463897,28413.0,28412.0,0.20018]
["bitfinex","BTCUSD",1680366095887,0.41421554,28413.0,28412.0,0.20012]
["bitfinex","BTCUSD",1680366096109,0.41421554,28413.0,28412.0,0.20006]
["bitfinex","BTCUSD",1680366098490,0.41421554,28413.0,28412.0,0.24226]
["bitfinex","BTCUSD",1680366099159,0.41421554,28413.0,28412.0,0.254578]
["bitfinex","BTCUSD",1680366103674,0.36497497,28413.0,28412.0,0.254578]
["bitfinex","BTCUSD",1680366106170,0.36487297,28413.0,28412.0,0.254578]
["bitfinex","BTCUSD",1680366106398,0.36517297,28413.0,28412.0,0.254578]
["bitfinex","BTCUSD",1680366107044,0.36487297,28413.0,28412.0,0.328878]
["bitfinex","BTCUSD",1680366110462,0.41387097,28413.0,28412.0,0.328878]
["bitfinex","BTCUSD",1680366112343,0.58984097,28413.0,28412.0,0.31656]
["bitfinex","BTCUSD",1680366114913,0.41387097,28413.0,28412.0,0.40059006]
["bitfinex","BTCUSD",1680366116829,0.41387097,28413.0,28412.0,0.52662707]
["bitfinex","BTCUSD",1680366117457,0.79341448,28413.0,28412.0,0.32662707]
["bitfinex","BTCUSD",1680366117657,0.79371448,28413.0,28412.0,0.0422]
["bitfinex","BTCUSD",1680366117905,0.79341448,28413.0,28412.0,0.0422]
["bitfinex","BTCUSD",1680366118118,0.79371448,28413.0,28412.0,0.0422]
["bitfinex","BTCUSD",1680366119150,0.78371448,28413.0,28412.0,0.0422]
["bitfinex","BTCUSD",1680366119387,0.79371448,28413.0,28412.0,0.0422]
["bitfinex","BTCUSD",1680366119590,0.78371448,28413.0,28412.0,0.0422]
["bitfinex","BTCUSD",1680366120022,0.80071448,28413.0,28412.0,0.0422]
["bitfinex","BTCUSD",1680366125363,0.97669448,28413.0,28412.0,0.0422]
["bitfinex","BTCUSD",1680366126795,0.97139448,28413.0,28412.0,0.0422]
["bitfinex","BTCUSD",1680366130283,0.41587097,28413.0,28412.0,0.13854806]
["bitfinex","BTCUSD",1680366130510,0.36687297,28413.0,28412.0,0.18055501]
["bitfinex","BTCUSD",1680366130735,0.36687297,28413.0,28412.0,0.34864985]
["bitfinex","BTCUSD",1680366130970,0.36687297,28413.0,28412.0,0.37267284]
["bitfinex","BTCUSD",1680366131198,0.36687297,28413.0,28412.0,0.37273284]
["bitfinex","BTCUSD",1680366132962,0.29577297,28413.0,28412.0,0.58263211]
["bitfinex","BTCUSD",1680366134796,0.29577297,28413.0,28412.0,0.41459727]
["bitfinex","BTCUSD",1680366135019,0.05221737,28418.0,28412.0,0.41459727]
["bitfinex","BTCUSD",1680366135020,0.38498826,28419.0,28413.0,0.19886293]
["bitfinex","BTCUSD",1680366135241,0.074,28419.0,28418.0,0.2]
["bitfinex","BTCUSD",1680366135458,0.12447,28419.0,28418.0,0.20018]
["bitfinex","BTCUSD",1680366135692,0.12447,28419.0,28418.0,0.2364296]
["bitfinex","BTCUSD",1680366136594,0.12447,28419.0,28418.0,0.2889296]
["bitfinex","BTCUSD",1680366137247,0.13347,28419.0,28418.0,0.2889296]
["bitfinex","BTCUSD",1680366137466,0.48844497,28419.0,28418.0,0.2889296]
["bitfinex","BTCUSD",1680366137905,0.47944497,28419.0,28418.0,0.2889296]
["bitfinex","BTCUSD",1680366138121,0.49744497,28419.0,28418.0,0.2909296]
["bitfinex","BTCUSD",1680366141263,0.55142442,28419.0,28418.0,0.2909296]
["bitfinex","BTCUSD",1680366141582,0.94906584,28419.0,28418.0,0.2909296]
["bitfinex","BTCUSD",1680366142455,0.94906584,28419.0,28418.0,0.25468]
["bitfinex","BTCUSD",1680366145056,0.94936584,28419.0,28418.0,0.08117456]
["bitfinex","BTCUSD",1680366145290,0.94906584,28419.0,28418.0,0.08117456]
["bitfinex","BTCUSD",1680366147023,1.02366584,28419.0,28418.0,0.08117456]
["bitfinex","BTCUSD",1680366147939,0.78710842,28419.0,28418.0,0.02867456]
["bitfinex","BTCUSD",1680366148168,1.45558202,28419.0,28418.0,0.02867456]
["bitfinex","BTCUSD",1680366148386,2.7219716,28419.0,28418.0,0.02867456]
["bitfinex","BTCUSD",1680366149453,2.7222716,28419.0,28418.0,0.02867456]
["bitfinex","BTCUSD",1680366149664,2.362298,28419.0,28418.0,0.02867456]
["bitfinex","BTCUSD",1680366149872,2.512498,28419.0,28418.0,0.02867456]
["bitfinex","BTCUSD",1680366150087,2.82995127,28419.0,28418.0,0.02867456]
["bitfinex","BTCUSD",1680366150312,2.85071065,28419.0,28418.0,0.02867456]
["bitfinex","BTCUSD",1680366150540,2.512498,28419.0,28418.0,0.02867456]
["bitfinex","BTCUSD",1680366150976,2.90921621,28419.0,28418.0,0.02867456]
["bitfinex","BTCUSD",1680366151407,2.89121621,28419.0,28418.0,0.02667456]
["bitfinex","BTCUSD",1680366151614,2.91821621,28419.0,28418.0,0.02667456]
["bitfinex","BTCUSD",1680366151823,2.90008394,28419.0,28418.0,0.02667456]
["bitfinex","BTCUSD",1680366152027,2.92708394,28419.0,28418.0,0.02667456]
["bitfinex","BTCUSD",1680366153091,2.83987886,28419.0,28418.0,0.02667456]
["bitfinex","BTCUSD",1680366153312,2.85181628,28419.0,28418.0,0.02667456]
["bitfinex","BTCUSD",1680366153538,2.53036573,28419.0,28418.0,0.02667456]
["bitfinex","BTCUSD",1680366155091,2.86650357,28419.0,28418.0,0.02667456]
["bitfinex","BTCUSD",1680366156030,2.85541957,28419.0,28418.0,0.02667456]
["bitfinex","BTCUSD",1680366157147,2.86650357,28419.0,28418.0,0.02667456]
["bitfinex","BTCUSD",1680366158245,3.04244357,28419.0,28418.0,0.02667456]
["bitfinex","BTCUSD",1680366158950,2.86650357,28419.0,28418.0,0.02667456]
["bitfinex","BTCUSD",1680366159168,3.04244357,28419.0,28418.0,0.02667456]
["bitfinex","BTCUSD",1680366161101,2.86650357,28419.0,28418.0,0.02667456]
["bitfinex","BTCUSD",1680366161347,3.04244357,28419.0,28418.0,0.02667456]
["bitfinex","BTCUSD",1680366162159,3.04243357,28419.0,28418.0,0.02667456]
["bitfinex","BTCUSD",1680366163167,3.04244357,28419.0,28418.0,0.02667456]
["bitfinex","BTCUSD",1680366168005,2.70630573,28419.0,28418.0,0.02667456]
["bitfinex","BTCUSD",1680366168424,3.04900675,28419.0,28418.0,0.02667456]
["bitfinex","BTCUSD",1680366169077,2.70630573,28419.0,28418.0,0.02667456]
["bitfinex","BTCUSD",1680366169297,3.09142809,28419.0,28418.0,0.02667456]
["bitfinex","BTCUSD",1680366170661,2.70631573,28419.0,28418.0,0.02667456]
["bitfinex","BTCUSD",1680366170819,3.0152065,28419.0,28418.0,0.02667456]
["bitfinex","BTCUSD",1680366173134,2.8392565,28419.0,28418.0,0.02667456]
["bitfinex","BTCUSD",1680366173357,3.0152065,28419.0,28418.0,0.02667456]
["bitfinex","BTCUSD",1680366175325,2.70631573,28419.0,28418.0,0.02667456]
["bitfinex","BTCUSD",1680366175545,3.03106538,28419.0,28418.0,0.02667456]
["bitfinex","BTCUSD",1680366176004,0.15,28417.0,28414.0,0.00488629]
["bitfinex","BTCUSD",1680366176220,0.42957497,28415.0,28413.0,0.02042849]
["bitfinex","BTCUSD",1680366176447,0.48187997,28414.0,28413.0,0.02042849]
["bitfinex","BTCUSD",1680366177315,0.48187997,28414.0,28413.0,0.03292849]
["bitfinex","BTCUSD",1680366177759,0.49487997,28414.0,28413.0,0.03292849]
["bitfinex","BTCUSD",1680366179742,0.49517997,28414.0,28413.0,0.03292849]
["bitfinex","BTCUSD",1680366179956,0.49487997,28414.0,28413.0,0.03292849]
["bitfinex","BTCUSD",1680366180687,0.49487997,28414.0,28413.0,0.0125]
["bitfinex","BTCUSD",1680366182608,0.42057997,28414.0,28413.0,0.0125]
["bitfinex","BTCUSD",1680366194677,0.42087997,28414.0,28413.0,0.0125]
["bitfinex","BTCUSD",1680366195091,0.42057997,28414.0,28413.0,0.0125]
["bitfinex","BTCUSD",1680366197091,0.49517997,28414.0,28413.0,0.0125]
["bitfinex","BTCUSD",1680366201117,0.44247113,28414.0,28413.0,0.09646581]
["bitfinex","BTCUSD",1680366201393,0.44247113,28414.0,28413.0,0.13551843]
["bitfinex","BTCUSD",1680366201600,0.49416813,28414.0,28413.0,0.05155262]
["bitfinex","BTCUSD",1680366204985,0.49416813,28414.0,28413.0,0.0125]
["bitfinex","BTCUSD",1680366205209,0.49446813,28414.0,28413.0,0.0125]
["bitfinex","BTCUSD",1680366205635,0.49416813,28414.0,28413.0,0.0125]
["bitfinex","BTCUSD",1680366206140,0.49416813,28414.0,28413.0,0.09646581]
["bitfinex","BTCUSD",1680366206585,0.49416813,28414.0,28413.0,0.0125]
["bitfinex","BTCUSD",1680366206792,0.49416813,28414.0,28413.0,0.09646581]
["bitfinex","BTCUSD",1680366207008,0.49416813,28414.0,28413.0,0.0125]
["bitfinex","BTCUSD",1680366208703,0.90722666,28414.0,28413.0,0.0125]
["bitfinex","BTCUSD",1680366214020,0.91572666,28414.0,28411.0,0.08408581]
["bitfinex","BTCUSD",1680366214247,0.35497497,28412.0,28411.0,0.14182843]
["bitfinex","BTCUSD",1680366214458,0.40890397,28412.0,28411.0,0.14194843]
["bitfinex","BTCUSD",1680366214673,0.40890397,28412.0,28411.0,0.05798262]
["bitfinex","BTCUSD",1680366214891,0.40890397,28412.0,28411.0,0.05792262]
["bitfinex","BTCUSD",1680366215804,0.41590397,28412.0,28411.0,0.05792262]
["bitfinex","BTCUSD",1680366216041,0.41590397,28412.0,28411.0,0.14188843]
["bitfinex","BTCUSD",1680366216266,0.41590397,28412.0,28411.0,0.14194843]
["bitfinex","BTCUSD",1680366217465,0.41590397,28412.0,28411.0,0.16134843]
["bitfinex","BTCUSD",1680366220551,0.41590397,28412.0,28411.0,0.10354581]
["bitfinex","BTCUSD",1680366220774,0.41590397,28412.0,28411.0,0.10348581]
["bitfinex","BTCUSD",1680366221892,0.41590397,28412.0,28411.0,0.10354581]
["bitfinex","BTCUSD",1680366222112,0.41590397,28412.0,28411.0,0.10348581]
["bitfinex","BTCUSD",1680366222348,0.83455509,28412.0,28411.0,0.01952]
["bitfinex","BTCUSD",1680366222562,0.84305509,28412.0,28411.0,0.0197]
["bitfinex","BTCUSD",1680366222777,0.84305509,28412.0,28411.0,0.04267945]
["bitfinex","BTCUSD",1680366223034,0.84305509,28412.0,28411.0,0.04273945]
["bitfinex","BTCUSD",1680366223479,0.84305509,28412.0,28411.0,0.0197]
["bitfinex","BTCUSD",1680366223480,1.01743653,28412.0,28411.0,0.0197]
["bitfinex","BTCUSD",1680366223726,1.14145653,28412.0,28411.0,0.0197]
["bitfinex","BTCUSD",1680366224169,1.13445653,28412.0,28411.0,0.0197]
["bitfinex","BTCUSD",1680366224611,1.15445653,28412.0,28411.0,0.0197]
["bitfinex","BTCUSD",1680366224829,1.13445653,28412.0,28411.0,0.0197]
["bitfinex","BTCUSD",1680366225275,0.81900397,28412.0,28411.0,0.0197]
["bitfinex","BTCUSD",1680366225500,1.18119639,28412.0,28411.0,0.0197]
["bitfinex","BTCUSD",1680366227071,1.25579639,28412.0,28411.0,0.0197]
["bitfinex","BTCUSD",1680366228947,1.25579639,28412.0,28411.0,0.03007258]
["bitfinex","BTCUSD",1680366229421,1.25579639,28412.0,28411.0,0.0197]
["bitfinex","BTCUSD",1680366235717,1.22879639,28412.0,28411.0,0.0197]
["bitfinex","BTCUSD",1680366235958,1.25579639,28412.0,28411.0,0.0197]
["bitfinex","BTCUSD",1680366236174,1.22879639,28412.0,28411.0,0.0197]
["bitfinex","BTCUSD",1680366236355,1.25579639,28412.0,28411.0,0.0197]
["bitfinex","BTCUSD",1680366236800,1.25609639,28412.0,28411.0,0.0197]
["bitfinex","BTCUSD",1680366237738,1.25585639,28412.0,28411.0,0.0197]
["bitfinex","BTCUSD",1680366237949,1.25579639,28412.0,28411.0,0.0197]
["bitfinex","BTCUSD",1680366238851,1.24729639,28412.0,28411.0,0.0197]
["bitfinex","BTCUSD",1680366239928,0.81050397,28412.0,28411.0,0.0197]
["bitfinex","BTCUSD",1680366244416,0.51050397,28412.0,28411.0,0.0197]
["bitfinex","BTCUSD",1680366247179,0.43590397,28412.0,28411.0,0.0197]
["bitfinex","BTCUSD",1680366255342,0.43590397,28412.0,28411.0,0.03131648]
["bitfinex","BTCUSD",1680366255785,0.43590397,28412.0,28411.0,0.0197]
["bitfinex","BTCUSD",1680366257958,0.43620397,28412.0,28411.0,0.0197]
["bitfinex","BTCUSD",1680366259263,0.43605397,28412.0,28411.0,0.0197]
["bitfinex","BTCUSD",1680366259488,0.43590397,28412.0,28411.0,0.0197]
["bitfinex","BTCUSD",1680366263395,0.43590397,28412.0,28411.0,0.012319]
["bitfinex","BTCUSD",1680366263616,0.38197497,28412.0,28411.0,0.03702415]
["bitfinex","BTCUSD",1680366268201,0.38197497,28412.0,28411.0,0.02470515]
["bitfinex","BTCUSD",1680366268385,0.43521797,28412.0,28411.0,0.02470515]
["bitfinex","BTCUSD",1680366270598,0.027,28412.0,28411.0,0.47036996]
["bitfinex","BTCUSD",1680366270829,0.3003,28415.0,28412.0,0.23381653]
["bitfinex","BTCUSD",1680366271091,0.35527497,28415.0,28414.0,0.15859915]
["bitfinex","BTCUSD",1680366271314,0.65527497,28415.0,28414.0,0.17091615]
["bitfinex","BTCUSD",1680366272220,0.65527497,28415.0,28414.0,0.086917]
["bitfinex","BTCUSD",1680366272457,0.65627497,28415.0,28414.0,0.15327167]
["bitfinex","BTCUSD",1680366272677,0.65627497,28415.0,28414.0,0.07867167]
["bitfinex","BTCUSD",1680366274772,0.65627497,28415.0,28414.0,0.06635467]
["bitfinex","BTCUSD",1680366276117,1.07148331,28415.0,28414.0,0.06635467]
["bitfinex","BTCUSD",1680366276328,1.12139931,28415.0,28414.0,0.06635467]
["bitfinex","BTCUSD",1680366276544,1.12139931,28415.0,28414.0,0.009]
["bitfinex","BTCUSD",1680366277424,0.37241442,28414.0,28413.0,0.012317]
["bitfinex","BTCUSD",1680366277648,1.02768939,28414.0,28413.0,0.06035423]
["bitfinex","BTCUSD",1680366277861,1.07945739,28414.0,28413.0,0.06035423]
["bitfinex","BTCUSD",1680366278349,1.08045739,28414.0,28413.0,0.07535423]
["bitfinex","BTCUSD",1680366281301,1.02868939,28414.0,28413.0,0.07535423]
["bitfinex","BTCUSD",1680366281707,1.02868939,28414.0,28413.0,0.015]
["bitfinex","BTCUSD",1680366281923,1.07906139,28414.0,28413.0,0.0345]
["bitfinex","BTCUSD",1680366282138,1.15336139,28414.0,28413.0,0.0345]
["bitfinex","BTCUSD",1680366282347,1.15351139,28414.0,28413.0,0.0345]
["bitfinex","BTCUSD",1680366282554,1.15351139,28414.0,28413.0,0.0195]
["bitfinex","BTCUSD",1680366282555,1.15236139,28414.0,28413.0,0.0195]
["bitfinex","BTCUSD",1680366282761,1.15236139,28414.0,28413.0,0.0345]
["bitfinex","BTCUSD",1680366282963,1.15366139,28414.0,28413.0,0.0345]
["bitfinex","BTCUSD",1680366283197,1.15266139,28414.0,28413.0,0.0195]
["bitfinex","BTCUSD",1680366283440,1.17066139,28414.0,28413.0,0.0215]
["bitfinex","BTCUSD",1680366283655,0.79824697,28414.0,28413.0,0.0215]
["bitfinex","BTCUSD",1680366283883,1.17757733,28414.0,28413.0,0.0215]
["bitfinex","BTCUSD",1680366289050,0.87757733,28414.0,28413.0,0.0215]
["bitfinex","BTCUSD",1680366307838,0.87750219,28414.0,28413.0,0.0215]
["bitfinex","BTCUSD",1680366309618,0.82713019,28414.0,28413.0,0.0215]
["bitfinex","BTCUSD",1680366310295,0.87945319,28414.0,28413.0,0.0215]
["bitfinex","BTCUSD",1680366310521,0.82713019,28414.0,28413.0,0.0215]
["bitfinex","BTCUSD",1680366310956,0.88004719,28414.0,28413.0,0.0215]
["bitfinex","BTCUSD",1680366311181,0.82713019,28414.0,28413.0,0.0215]
["bitfinex","BTCUSD",1680366311860,0.82713019,28414.0,28413.0,0.033818]
["bitfinex","BTCUSD",1680366312091,0.88152019,28414.0,28413.0,0.0396636]
["bitfinex","BTCUSD",1680366314394,0.82713019,28414.0,28413.0,0.0396636]
["bitfinex","BTCUSD",1680366315325,0.82713019,28414.0,28413.0,0.0273456]
["bitfinex","BTCUSD",1680366316860,0.88173919,28414.0,28413.0,0.0273456]
["bitfinex","BTCUSD",1680366317067,0.80713919,28414.0,28413.0,0.0273456]
["bitfinex","BTCUSD",1680366318793,0.75253019,28414.0,28413.0,0.0273456]
["bitfinex","BTCUSD",1680366320105,0.80442019,28414.0,28413.0,0.0273456]
["bitfinex","BTCUSD",1680366323184,0.75253019,28414.0,28413.0,0.0273456]
["bitfinex","BTCUSD",1680366323406,0.80605819,28414.0,28413.0,0.0273456]
["bitfinex","BTCUSD",1680366327827,0.01791251,28414.0,28413.0,0.16566232]
["bitfinex","BTCUSD",1680366328263,0.0749,28418.0,28413.0,0.24772306]
["bitfinex","BTCUSD",1680366328479,0.35497497,28417.0,28414.0,0.04896314]
["bitfinex","BTCUSD",1680366328695,0.053649,28416.0,28415.0,0.012317]
["bitfinex","BTCUSD",1680366328893,0.35497497,28416.0,28415.0,0.012317]
["bitfinex","BTCUSD",1680366329127,0.40882997,28416.0,28415.0,0.012317]
["bitfinex","BTCUSD",1680366329364,0.40912997,28416.0,28415.0,0.04526102]
["bitfinex","BTCUSD",1680366329641,0.40882997,28416.0,28415.0,0.04526102]
["bitfinex","BTCUSD",1680366330048,0.41382997,28416.0,28415.0,0.04526102]
["bitfinex","BTCUSD",1680366330747,0.41382997,28416.0,28415.0,0.012317]
["bitfinex","BTCUSD",1680366331616,0.41382997,28416.0,28414.0,0.012317]
["bitfinex","BTCUSD",1680366331839,0.40628897,28415.0,28414.0,0.012317]
["bitfinex","BTCUSD",1680366332056,0.32127497,28415.0,28414.0,0.012317]
["bitfinex","BTCUSD",1680366332273,0.32127497,28415.0,28414.0,0.019217]
["bitfinex","BTCUSD",1680366332523,0.32127497,28415.0,28414.0,0.05013811]
["bitfinex","BTCUSD",1680366332973,0.32127497,28415.0,28414.0,0.05213811]
["bitfinex","BTCUSD",1680366334735,0.37701597,28415.0,28414.0,0.05213811]
["bitfinex","BTCUSD",1680366334927,0.32127497,28415.0,28414.0,0.05213811]
["bitfinex","BTCUSD",1680366336687,0.0003,28416.0,28414.0,0.05213811]
["bitfinex","BTCUSD",1680366336919,0.35497497,28416.0,28415.0,0.01668004]
["bitfinex","BTCUSD",1680366337127,0.35497497,28416.0,28415.0,0.02899704]
["bitfinex","BTCUSD",1680366337358,0.40815297,28416.0,28415.0,0.02899704]
["bitfinex","BTCUSD",1680366337576,0.35497497,28416.0,28415.0,0.02899704]
["bitfinex","BTCUSD",1680366337789,0.40824297,28416.0,28415.0,0.02899704]
["bitfinex","BTCUSD",1680366338207,0.40522197,28416.0,28415.0,0.02899704]
["bitfinex","BTCUSD",1680366338432,0.41022197,28416.0,28415.0,0.02899704]
["bitfinex","BTCUSD",1680366339397,0.41022197,28416.0,28415.0,0.01668004]
["bitfinex","BTCUSD",1680366339616,0.84028524,28416.0,28415.0,0.01668004]
["bitfinex","BTCUSD",1680366339850,0.84028524,28416.0,28415.0,0.02358004]
["bitfinex","BTCUSD",1680366343891,0.84028524,28416.0,28415.0,0.0069]
["bitfinex","BTCUSD",1680366347052,0.91488524,28416.0,28415.0,0.00682204]
["bitfinex","BTCUSD",1680366356549,0.91518524,28416.0,28415.0,0.00682204]
["bitfinex","BTCUSD",1680366356754,0.91488524,28416.0,28415.0,0.00682204]
["bitfinex","BTCUSD",1680366359466,0.37279404,28415.0,28413.0,0.02225575]
["bitfinex","BTCUSD",1680366359676,0.40338197,28414.0,28411.0,0.08165808]
["bitfinex","BTCUSD",1680366359923,0.044805,28413.0,28411.0,0.08159808]
["bitfinex","BTCUSD",1680366360156,0.39977997,28413.0,28412.0,0.0016]
["bitfinex","BTCUSD",1680366361773,0.40077997,28413.0,28412.0,0.0166]
["bitfinex","BTCUSD",1680366364484,0.74016244,28413.0,28412.0,0.0166]
["bitfinex","BTCUSD",1680366369246,0.73916244,28413.0,28412.0,0.0016]
["bitfinex","BTCUSD",1680366369463,0.74416244,28413.0,28412.0,0.0016]
["bitfinex","BTCUSD",1680366373907,0.40214763,28412.0,28409.0,0.02668808]
["bitfinex","BTCUSD",1680366374123,0.40145997,28411.0,28409.0,0.02668808]
["bitfinex","BTCUSD",1680366374366,0.35137497,28411.0,28410.0,0.04118064]
["bitfinex","BTCUSD",1680366374586,0.39928997,28411.0,28410.0,0.04118064]
["bitfinex","BTCUSD",1680366375513,0.40028997,28411.0,28410.0,0.04918064]
["bitfinex","BTCUSD",1680366377057,0.78614596,28411.0,28410.0,0.04918064]
["bitfinex","BTCUSD",1680366377923,0.78614596,28411.0,28410.0,0.0097]
["bitfinex","BTCUSD",1680366382134,0.81944298,28411.0,28410.0,0.0097]
["bitfinex","BTCUSD",1680366382352,0.54918997,28411.0,28410.0,0.008]
["bitfinex","BTCUSD",1680366382568,0.92027614,28411.0,28410.0,0.008]
["bitfinex","BTCUSD",1680366383435,0.91927614,28411.0,28407.0,0.022]
["bitfinex","BTCUSD",1680366383655,0.0742,28408.0,28407.0,0.022]
["bitfinex","BTCUSD",1680366383875,0.0742,28408.0,28407.0,0.03432]
["bitfinex","BTCUSD",1680366383876,0.42917497,28408.0,28407.0,0.03432]
["bitfinex","BTCUSD",1680366384099,0.35527497,28408.0,28407.0,0.022]
["bitfinex","BTCUSD",1680366384547,0.35527497,28408.0,28407.0,0.03432]
["bitfinex","BTCUSD",1680366384771,0.37327497,28408.0,28407.0,0.07797908]
["bitfinex","BTCUSD",1680366394642,0.37327497,28408.0,28407.0,0.06565908]
["bitfinex","BTCUSD",1680366395308,0.42405897,28408.0,28407.0,0.06565908]
["bitfinex","BTCUSD",1680366395515,0.82656411,28408.0,28407.0,0.06565908]
["bitfinex","BTCUSD",1680366398207,0.82656411,28408.0,28407.0,0.024]
["bitfinex","BTCUSD",1680366408321,0.82656411,28408.0,28407.0,0.0556]
["bitfinex","BTCUSD",1680366422981,0.37327497,28408.0,28407.0,0.06792]
["bitfinex","BTCUSD",1680366425618,0.37327497,28408.0,28407.0,0.15199239]
["bitfinex","BTCUSD",1680366425837,0.37327497,28408.0,28407.0,0.2062101]
["bitfinex","BTCUSD",1680366432278,0.37327497,28408.0,28407.0,0.3862101]
["bitfinex","BTCUSD",1680366434540,0.37327497,28408.0,28407.0,0.3738901]
["bitfinex","BTCUSD",1680366435401,0.37327497,28408.0,28407.0,0.3422901]
["bitfinex","BTCUSD",1680366436661,0.37327497,28408.0,28407.0,0.3272901]
["bitfinex","BTCUSD",1680366437863,0.36827497,28408.0,28407.0,0.3273501]
["bitfinex","BTCUSD",1680366438083,0.36797497,28408.0,28407.0,0.3273501]
["bitfinex","BTCUSD",1680366439341,0.36797497,28408.0,28407.0,0.3621501]
["bitfinex","BTCUSD",1680366442226,0.36797497,28408.0,28407.0,0.3622101]
["bitfinex","BTCUSD",1680366442447,0.36797497,28408.0,28407.0,0.48828853]
["bitfinex","BTCUSD",1680366443979,0.36797497,28408.0,28407.0,0.48822853]
["bitfinex","BTCUSD",1680366445050,0.41380397,28408.0,28407.0,0.48822853]
["bitfinex","BTCUSD",1680366445265,0.36797497,28408.0,28407.0,0.48822853]
["bitfinex","BTCUSD",1680366445706,0.36797497,28408.0,28407.0,0.48828853]
["bitfinex","BTCUSD",1680366445921,0.36797497,28408.0,28407.0,0.48822853]
["bitfinex","BTCUSD",1680366446794,0.42085497,28408.0,28407.0,0.48822853]
["bitfinex","BTCUSD",1680366447058,0.49515497,28408.0,28407.0,0.48822853]
["bitfinex","BTCUSD",1680366447631,0.49515497,28408.0,28407.0,0.48828853]
["bitfinex","BTCUSD",1680366447847,0.49515497,28408.0,28407.0,0.48822853]
["bitfinex","BTCUSD",1680366448487,0.49515497,28408.0,28407.0,0.48828853]
["bitfinex","BTCUSD",1680366449143,0.49515497,28408.0,28407.0,0.48822853]
["bitfinex","BTCUSD",1680366450695,0.49545497,28408.0,28407.0,0.48822853]
["bitfinex","BTCUSD",1680366451115,0.49515497,28408.0,28407.0,0.48822853]
["bitfinex","BTCUSD",1680366451327,0.49515497,28408.0,28407.0,0.3621501]
["bitfinex","BTCUSD",1680366451550,0.44227497,28408.0,28407.0,0.3621501]
["bitfinex","BTCUSD",1680366451776,0.49217097,28408.0,28407.0,0.3621501]
["bitfinex","BTCUSD",1680366452015,0.44227497,28408.0,28407.0,0.3621501]
["bitfinex","BTCUSD",1680366452911,0.44227497,28408.0,28407.0,0.3622101]
["bitfinex","BTCUSD",1680366453345,0.44227497,28408.0,28407.0,0.3714901]
["bitfinex","BTCUSD",1680366453613,0.44227497,28408.0,28407.0,0.3622101]
["bitfinex","BTCUSD",1680366454482,0.44227497,28408.0,28407.0,0.3621501]
["bitfinex","BTCUSD",1680366458046,0.44221155,28408.0,28407.0,0.3621501]
["bitfinex","BTCUSD",1680366458485,0.44221155,28408.0,28407.0,0.3745301]
["bitfinex","BTCUSD",1680366458930,0.44221155,28408.0,28407.0,0.3744701]
["bitfinex","BTCUSD",1680366459785,0.44221155,28408.0,28407.0,0.3621501]
["bitfinex","BTCUSD",1680366461076,0.44221155,28408.0,28407.0,0.3622101]
["bitfinex","BTCUSD",1680366461381,0.44221155,28408.0,28407.0,0.3621501]
["bitfinex","BTCUSD",1680366463931,0.44251155,28408.0,28407.0,0.3621501]
["bitfinex","BTCUSD",1680366464736,0.44251155,28408.0,28407.0,0.48822853]
["bitfinex","BTCUSD",1680366464961,0.49227855,28408.0,28407.0,0.48822853]
["bitfinex","BTCUSD",1680366465178,0.49197855,28408.0,28407.0,0.48822853]
["bitfinex","BTCUSD",1680366467247,0.49292655,28408.0,28407.0,0.48822853]
["bitfinex","BTCUSD",1680366467680,0.44221155,28408.0,28407.0,0.48822853]
["bitfinex","BTCUSD",1680366468093,0.48874955,28408.0,28407.0,0.48822853]
["bitfinex","BTCUSD",1680366468740,0.82723785,28408.0,28407.0,0.48822853]
["bitfinex","BTCUSD",1680366470372,0.82753785,28408.0,28407.0,0.48822853]
["bitfinex","BTCUSD",1680366470806,0.44251155,28408.0,28407.0,0.48822853]
["bitfinex","BTCUSD",1680366471236,0.44221155,28408.0,28407.0,0.48822853]
["bitfinex","BTCUSD",1680366471454,0.49345555,28408.0,28407.0,0.48822853]
["bitfinex","BTCUSD",1680366472073,0.49223155,28408.0,28407.0,0.48822853]
["bitfinex","BTCUSD",1680366472862,0.49223155,28408.0,28407.0,0.3621501]
["bitfinex","BTCUSD",1680366479545,0.46421097,28408.0,28407.0,0.3622101]
["bitfinex","BTCUSD",1680366481156,0.46451097,28408.0,28407.0,0.24226212]
["bitfinex","BTCUSD",1680366487263,0.46451097,28408.0,28407.0,0.0874156]
["bitfinex","BTCUSD",1680366496267,0.42987497,28408.0,28407.0,0.2374156]
["bitfinex","BTCUSD",1680366496477,0.46571997,28408.0,28407.0,0.2374156]
["bitfinex","BTCUSD",1680366496694,0.46508897,28408.0,28407.0,0.2374156]
["bitfinex","BTCUSD",1680366497121,0.42987497,28408.0,28407.0,0.2374156]
["bitfinex","BTCUSD",1680366498230,0.46367397,28408.0,28407.0,0.2374156]
["bitfinex","BTCUSD",1680366499998,0.42987497,28408.0,28407.0,0.2374156]
["bitfinex","BTCUSD",1680366500205,0.46601897,28408.0,28407.0,0.2374156]
["bitfinex","BTCUSD",1680366501245,0.42987497,28408.0,28407.0,0.2374156]
["bitfinex","BTCUSD",1680366501552,0.46374697,28408.0,28407.0,0.2374156]
["bitfinex","BTCUSD",1680366505160,0.46374697,28408.0,28407.0,0.23730896]
["bitfinex","BTCUSD",1680366513679,0.42987497,28408.0,28407.0,0.23730896]
["bitfinex","BTCUSD",1680366513887,0.46394297,28408.0,28407.0,0.23730896]
["bitfinex","BTCUSD",1680366515136,0.0749,28408.0,28407.0,0.24962896]
["bitfinex","BTCUSD",1680366515362,0.0742,28410.0,28407.0,0.24962896]
["bitfinex","BTCUSD",1680366515363,0.0745,28410.0,28407.0,0.42426939]
["bitfinex","BTCUSD",1680366515606,0.42917497,28410.0,28408.0,0.16436851]
["bitfinex","BTCUSD",1680366515818,0.42947497,28410.0,28408.0,0.17668851]
["bitfinex","BTCUSD",1680366517178,0.35527497,28410.0,28408.0,0.17668851]
["bitfinex","BTCUSD",1680366517412,0.35827497,28410.0,28408.0,0.17668851]
["bitfinex","BTCUSD",1680366517638,0.35527497,28410.0,28409.0,0.05131613]
["bitfinex","BTCUSD",1680366517868,0.35827497,28410.0,28409.0,0.05131613]
["bitfinex","BTCUSD",1680366518086,0.35527497,28410.0,28409.0,0.05131613]
["bitfinex","BTCUSD",1680366518354,0.35827497,28410.0,28409.0,0.05131613]
["bitfinex","BTCUSD",1680366519218,0.35827497,28410.0,28409.0,0.57561613]
["bitfinex","BTCUSD",1680366519450,0.35527497,28410.0,28409.0,0.57561613]
["bitfinex","BTCUSD",1680366519643,0.35827497,28410.0,28409.0,0.57661613]
["bitfinex","BTCUSD",1680366525582,0.35827497,28410.0,28409.0,0.58893613]
["bitfinex","BTCUSD",1680366526026,0.0033,28410.0,28409.0,0.57661613]
["bitfinex","BTCUSD",1680366526242,0.0033,28410.0,28409.0,0.69650694]
["bitfinex","BTCUSD",1680366526243,0.003,28410.0,28409.0,0.69650694]
["bitfinex","BTCUSD",1680366526464,0.003,28410.0,28409.0,0.84650694]
["bitfinex","BTCUSD",1680366526901,0.00900415,28411.0,28410.0,8.147e-05]
["bitfinex","BTCUSD",1680366527116,0.00900415,28411.0,28410.0,0.31603205]
["bitfinex","BTCUSD",1680366528888,0.01200415,28411.0,28410.0,0.31603205]
["bitfinex","BTCUSD",1680366529636,0.00900415,28411.0,28410.0,0.10485105]
["bitfinex","BTCUSD",1680366529897,0.00900415,28411.0,28410.0,0.57020047]
["bitfinex","BTCUSD",1680366531501,0.00900415,28411.0,28410.0,0.57026047]
["bitfinex","BTCUSD",1680366531728,0.00900415,28411.0,28410.0,0.57020047]
["bitfinex","BTCUSD",1680366531994,0.00889124,28411.0,28410.0,0.57032047]
["bitfinex","BTCUSD",1680366532256,0.00889124,28411.0,28410.0,0.57020047]
["bitfinex","BTCUSD",1680366532513,0.00889124,28411.0,28410.0,0.6531153]
["bitfinex","BTCUSD",1680366539614,0.00889124,28411.0,28410.0,0.8031153]
["bitfinex","BTCUSD",1680366547295,0.00889124,28411.0,28410.0,0.8267683]
["bitfinex","BTCUSD",1680366547742,0.00889124,28411.0,28410.0,0.8031153]
["bitfinex","BTCUSD",1680366548919,0.00889124,28411.0,28410.0,0.8277033]
["bitfinex","BTCUSD",1680366549387,0.00889124,28411.0,28410.0,0.8031153]
["bitfinex","BTCUSD",1680366551208,0.00889124,28411.0,28410.0,0.8268963]
["bitfinex","BTCUSD",1680366552159,0.00889124,28411.0,28410.0,0.8031153]
["bitfinex","BTCUSD",1680366553222,0.00889124,28411.0,28410.0,0.8272143]
["bitfinex","BTCUSD",1680366554001,0.00889124,28411.0,28410.0,0.8031153]
["bitfinex","BTCUSD",1680366554515,0.00881148,28411.0,28410.0,0.8274463]
["bitfinex","BTCUSD",1680366554775,0.00881148,28411.0,28410.0,0.8031153]
["bitfinex","BTCUSD",1680366555025,0.00881148,28411.0,28410.0,0.8266533]
["bitfinex","BTCUSD",1680366558789,0.0742,28414.0,28410.0,0.95273173]
["bitfinex","BTCUSD",1680366559054,0.0742,28414.0,28411.0,0.33151069]
["bitfinex","BTCUSD",1680366559311,0.0742,28414.0,28412.0,0.012318]
["bitfinex","BTCUSD",1680366560637,0.0742,28414.0,28413.0,0.024755]
["bitfinex","BTCUSD",1680366560881,0.0003,28416.0,28413.0,0.624009]
["bitfinex","BTCUSD",1680366561098,0.0749,28417.0,28414.0,0.02401]
["bitfinex","BTCUSD",1680366561335,0.42987497,28417.0,28415.0,0.0746434]
["bitfinex","BTCUSD",1680366563446,0.43087497,28417.0,28415.0,0.0756434]
["bitfinex","BTCUSD",1680366565017,0.77756085,28416.0,28415.0,0.0633264]
["bitfinex","BTCUSD",1680366565236,0.77786085,28416.0,28415.0,0.0633264]
["bitfinex","BTCUSD",1680366565461,0.81333785,28416.0,28415.0,0.001]
["bitfinex","BTCUSD",1680366565677,0.81303785,28416.0,28415.0,0.001]
["bitfinex","BTCUSD",1680366566365,0.81303785,28416.0,28413.0,0.012318]
["bitfinex","BTCUSD",1680366566592,0.77856085,28416.0,28415.0,0.001]
["bitfinex","BTCUSD",1680366566829,0.81178985,28416.0,28415.0,0.001]
["bitfinex","BTCUSD",1680366567045,0.88638985,28416.0,28415.0,0.001]
["bitfinex","BTCUSD",1680366571917,0.88638985,28416.0,28415.0,0.001]
["bitfinex","BTCUSD",1680366573422,0.96098985,28416.0,28415.0,0.001]
["bitfinex","BTCUSD",1680366576091,0.92776085,28416.0,28415.0,0.001]
["bitfinex","BTCUSD",1680366576300,0.96249985,28416.0,28415.0,0.001]
["bitfinex","BTCUSD",1680366578663,0.96249985,28416.0,28415.0,0.013317]
["bitfinex","BTCUSD",1680366579203,0.92776085,28416.0,28415.0,0.013317]
["bitfinex","BTCUSD",1680366579447,0.96126085,28416.0,28415.0,0.013317]
["bitfinex","BTCUSD",1680366579992,0.92776085,28416.0,28415.0,0.013317]
["bitfinex","BTCUSD",1680366580470,0.96271185,28416.0,28415.0,0.013317]
["bitfinex","BTCUSD",1680366581984,0.96271185,28416.0,28415.0,0.001]
["bitfinex","BTCUSD",1680366582240,0.96301185,28416.0,28415.0,0.001]
["bitfinex","BTCUSD",1680366582746,0.96271185,28416.0,28415.0,0.001]
["bitfinex","BTCUSD",1680366583785,0.9626033,28416.0,28415.0,0.001]
["bitfinex","BTCUSD",1680366584553,0.9629033,28416.0,28415.0,0.001]
["bitfinex","BTCUSD",1680366584810,0.9629033,28416.0,28415.0,0.013317]
["bitfinex","BTCUSD",1680366585080,0.9629033,28416.0,28415.0,0.001]
["bitfinex","BTCUSD",1680366585595,0.9626033,28416.0,28415.0,0.001]
["bitfinex","BTCUSD",1680366586120,0.9626033,28416.0,28415.0,0.013317]
["bitfinex","BTCUSD",1680366586632,0.9626033,28416.0,28415.0,0.0171123]
["bitfinex","BTCUSD",1680366586915,0.9276523,28416.0,28415.0,0.0171123]
["bitfinex","BTCUSD",1680366587161,0.57267733,28416.0,28415.0,0.0171123]
["bitfinex","BTCUSD",1680366590631,0.57167733,28416.0,28415.0,0.0161123]
["bitfinex","BTCUSD",1680366591161,0.57267733,28416.0,28415.0,0.0171123]
["bitfinex","BTCUSD",1680366593032,0.60735033,28416.0,28415.0,0.0171123]
["bitfinex","BTCUSD",1680366593486,0.57267733,28416.0,28415.0,0.0171123]
["bitfinex","BTCUSD",1680366593727,0.60645533,28416.0,28415.0,0.0171123]
["bitfinex","BTCUSD",1680366593931,0.60645533,28416.0,28415.0,0.013317]
["bitfinex","BTCUSD",1680366595321,0.60145533,28416.0,28415.0,0.013317]
["bitfinex","BTCUSD",1680366595793,0.60145533,28416.0,28415.0,0.001]
["bitfinex","BTCUSD",1680366596668,0.56767733,28416.0,28415.0,0.013317]
["bitfinex","BTCUSD",1680366598722,0.60104733,28416.0,28415.0,0.013317]
["bitfinex","BTCUSD",1680366598954,0.60295633,28416.0,28415.0,0.013317]
["bitfinex","BTCUSD",1680366599861,0.56767733,28416.0,28415.0,0.01324397]
["bitfinex","BTCUSD",1680366600813,0.60346033,28416.0,28415.0,0.01324397]
["bitfinex","BTCUSD",1680366601970,0.60346033,28416.0,28415.0,0.02298115]
["bitfinex","BTCUSD",1680366603984,0.56767733,28416.0,28415.0,0.02298115]
["bitfinex","BTCUSD",1680366604844,0.60129433,28416.0,28415.0,0.02298115]
["bitfinex","BTCUSD",1680366605104,0.56767733,28416.0,28415.0,0.02298115]
["bitfinex","BTCUSD",1680366605563,0.49307733,28416.0,28415.0,0.02298115]
["bitfinex","BTCUSD",1680366606290,0.49307733,28416.0,28415.0,0.01066415]
["bitfinex","BTCUSD",1680366606506,0.52761433,28416.0,28415.0,0.01066415]
["bitfinex","BTCUSD",1680366606733,0.49307733,28416.0,28415.0,0.01066415]
["bitfinex","BTCUSD",1680366606952,0.52918133,28416.0,28415.0,0.01066415]
["bitfinex","BTCUSD",1680366607563,0.49307733,28416.0,28415.0,0.01066415]
["bitfinex","BTCUSD",1680366608319,0.49307733,28416.0,28415.0,0.02298115]
["bitfinex","BTCUSD",1680366610423,0.49307733,28416.0,28415.0,0.01298115]
["bitfinex","BTCUSD",1680366613101,0.49307733,28416.0,28415.0,0.00066415]
["bitfinex","BTCUSD",1680366613325,0.52910833,28416.0,28415.0,0.00066415]
["bitfinex","BTCUSD",1680366613537,0.52779933,28416.0,28415.0,0.00066415]
["bitfinex","BTCUSD",1680366613762,2.28699933,28416.0,28415.0,0.00066415]
["bitfinex","BTCUSD",1680366615145,2.28699933,28416.0,28415.0,0.01298115]
["bitfinex","BTCUSD",1680366615832,1.869522,28416.0,28415.0,0.36198115]
["bitfinex","BTCUSD",1680366616051,1.8351,28416.0,28415.0,0.36198115]
["bitfinex","BTCUSD",1680366619707,1.76026,28416.0,28415.0,0.36210115]
["bitfinex","BTCUSD",1680366619962,1.7602,28416.0,28415.0,0.68039588]
["bitfinex","BTCUSD",1680366620875,1.7592,28416.0,28415.0,0.68045588]
["bitfinex","BTCUSD",1680366621102,1.7592,28416.0,28415.0,0.69045588]
["bitfinex","BTCUSD",1680366621323,1.7592,28416.0,28415.0,0.60651148]
["bitfinex","BTCUSD",1680366622192,1.7595,28416.0,28415.0,0.60620618]
["bitfinex","BTCUSD",1680366622862,1.7595,28416.0,28415.0,0.52215228]
["bitfinex","BTCUSD",1680366623304,1.7595,28416.0,28415.0,0.48010611]
["bitfinex","BTCUSD",1680366630295,1.7595,28416.0,28415.0,0.28040116]
["bitfinex","BTCUSD",1680366630514,1.7595,28416.0,28415.0,0.29271816]
["bitfinex","BTCUSD",1680366633651,1.7595,28416.0,28415.0,0.2086859]
["bitfinex","BTCUSD",1680366634097,1.7595,28416.0,28415.0,0.29271816]
["bitfinex","BTCUSD",1680366635202,1.7595,28416.0,28415.0,0.2086859]
["bitfinex","BTCUSD",1680366635428,1.7595,28416.0,28415.0,0.29271816]
["bitfinex","BTCUSD",1680366635671,1.75426,28416.0,28415.0,0.29283816]
["bitfinex","BTCUSD",1680366635896,1.7542,28416.0,28415.0,0.29283816]
["bitfinex","BTCUSD",1680366638808,1.7542,28416.0,28415.0,0.3768042]
["bitfinex","BTCUSD",1680366639375,1.7542,28416.0,28415.0,0.50276851]
["bitfinex","BTCUSD",1680366640489,1.7542,28416.0,28415.0,0.3768642]
["bitfinex","BTCUSD",1680366641842,1.7542,28416.0,28415.0,0.50274239]
["bitfinex","BTCUSD",1680366643271,1.7542,28416.0,28415.0,1.05549136]
["bitfinex","BTCUSD",1680366643465,1.7542,28416.0,28415.0,1.28141317]
["bitfinex","BTCUSD",1680366645224,1.7542,28416.0,28415.0,1.40721872]
["bitfinex","BTCUSD",1680366645458,1.7542,28416.0,28415.0,1.23922042]
["bitfinex","BTCUSD",1680366645925,1.7542,28416.0,28415.0,1.16462042]
["bitfinex","BTCUSD",1680366646118,1.7542,28416.0,28415.0,1.33261872]
["bitfinex","BTCUSD",1680366646990,1.7542,28416.0,28415.0,1.16462042]
["bitfinex","BTCUSD",1680366653714,1.7542,28416.0,28415.0,1.20681317]
["bitfinex","BTCUSD",1680366657173,1.75409095,28416.0,28415.0,1.20675317]
["bitfinex","BTCUSD",1680366658040,1.75409095,28416.0,28415.0,1.41677244]
["bitfinex","BTCUSD",1680366658715,1.75409095,28416.0,28415.0,1.24877414]
["bitfinex","BTCUSD",1680366659361,1.75409095,28416.0,28415.0,0.93840439]
["bitfinex","BTCUSD",1680366659851,1.75409095,28416.0,28415.0,0.58660439]
["bitfinex","BTCUSD",1680366660076,1.75409095,28416.0,28415.0,0.37658512]
["bitfinex","BTCUSD",1680366661382,1.75409095,28416.0,28415.0,0.58660439]
["bitfinex","BTCUSD",1680366661603,1.75409095,28416.0,28415.0,0.41882517]
["bitfinex","BTCUSD",1680366665100,1.75409095,28416.0,28415.0,0.58668044]
["bitfinex","BTCUSD",1680366665295,1.75409095,28416.0,28415.0,0.41882517]
["bitfinex","BTCUSD",1680366670475,1.90329095,28416.0,28415.0,0.3401926]
["bitfinex","BTCUSD",1680366670692,2.30547137,28416.0,28415.0,0.3524496]
["bitfinex","BTCUSD",1680366671122,2.30577137,28416.0,28415.0,0.3523896]
["bitfinex","BTCUSD",1680366671343,2.30577137,28416.0,28415.0,0.43111199]
["bitfinex","BTCUSD",1680366675222,2.30577137,28416.0,28415.0,0.64113126]
["bitfinex","BTCUSD",1680366676396,2.30577137,28416.0,28415.0,0.43111199]
["bitfinex","BTCUSD",1680366677277,2.30577137,28416.0,28415.0,0.64113126]
["bitfinex","BTCUSD",1680366678590,2.30577137,28416.0,28415.0,0.64121047]
["bitfinex","BTCUSD",1680366679220,2.30577137,28416.0,28415.0,0.47320956]
["bitfinex","BTCUSD",1680366681808,2.30553296,28416.0,28415.0,0.47326956]
["bitfinex","BTCUSD",1680366682014,2.30538296,28416.0,28415.0,0.47332956]
["bitfinex","BTCUSD",1680366682227,2.30525791,28416.0,28415.0,0.47332956]
["bitfinex","BTCUSD",1680366686333,2.30525791,28416.0,28415.0,0.49654856]
["bitfinex","BTCUSD",1680366686559,2.30525791,28416.0,28415.0,0.47339169]
["bitfinex","BTCUSD",1680366686756,2.30525791,28416.0,28415.0,0.47332774]
["bitfinex","BTCUSD",1680366686972,2.30555791,28416.0,28415.0,0.47320774]
["bitfinex","BTCUSD",1680366687176,2.30555791,28416.0,28415.0,0.49598374]
["bitfinex","BTCUSD",1680366687776,2.30555791,28416.0,28415.0,0.49901574]
["bitfinex","BTCUSD",1680366687993,2.30555791,28416.0,28415.0,0.47320774]
["bitfinex","BTCUSD",1680366689041,2.30555791,28416.0,28415.0,0.49630674]
["bitfinex","BTCUSD",1680366691159,1.90337749,28416.0,28415.0,0.49630674]
["bitfinex","BTCUSD",1680366691384,1.75417749,28416.0,28415.0,0.40939934]
["bitfinex","BTCUSD",1680366692526,1.75387749,28416.0,28415.0,0.6605862]
["bitfinex","BTCUSD",1680366692972,1.75387749,28416.0,28415.0,1.01568117]
["bitfinex","BTCUSD",1680366693189,1.75387749,28416.0,28415.0,1.11635431]
["bitfinex","BTCUSD",1680366693416,1.75387749,28416.0,28415.0,1.26635431]
["bitfinex","BTCUSD",1680366693836,1.75387749,28416.0,28415.0,1.5182748]
["bitfinex","BTCUSD",1680366697373,1.60752896,28416.0,28415.0,1.28949241]
["bitfinex","BTCUSD",1680366701142,2.60752896,28416.0,28415.0,1.28949241]
["bitfinex","BTCUSD",1680366703518,2.60752896,28416.0,28415.0,1.28955241]
["bitfinex","BTCUSD",1680366706121,2.60752896,28416.0,28415.0,1.29805241]
["bitfinex","BTCUSD",1680366712135,2.60752896,28416.0,28415.0,1.04613192]
["bitfinex","BTCUSD",1680366712846,2.60752896,28416.0,28415.0,1.03763192]
["bitfinex","BTCUSD",1680366713015,2.60252896,28416.0,28415.0,1.04607192]
["bitfinex","BTCUSD",1680366713657,2.60252896,28416.0,28415.0,1.29799241]
["bitfinex","BTCUSD",1680366713874,2.60282896,28416.0,28415.0,1.28943241]
["bitfinex","BTCUSD",1680366714298,2.60252896,28416.0,28415.0,1.28949241]
["bitfinex","BTCUSD",1680366715902,3.0994788,28416.0,28414.0,0.25164818]
["bitfinex","BTCUSD",1680366716139,3.0994788,28416.0,28412.0,0.00018]
["bitfinex","BTCUSD",1680366716140,0.2,28414.0,28412.0,0.00018]
["bitfinex","BTCUSD",1680366716369,0.2,28414.0,28406.0,0.08400098]
["bitfinex","BTCUSD",1680366716370,0.195,28408.0,28406.0,0.08400098]
["bitfinex","BTCUSD",1680366716614,0.53578326,28407.0,28405.0,0.10281745]
["bitfinex","BTCUSD",1680366716830,0.041304,28406.0,28405.0,0.00809647]
["bitfinex","BTCUSD",1680366717055,0.54517897,28406.0,28405.0,0.00809647]
["bitfinex","BTCUSD",1680366717330,0.54547897,28406.0,28405.0,0.00809647]
["bitfinex","BTCUSD",1680366718240,0.55747897,28406.0,28405.0,0.01009647]
["bitfinex","BTCUSD",1680366719782,0.202504,28406.0,28405.0,0.42111435]
["bitfinex","BTCUSD",1680366720005,0.0866,28406.0,28405.0,0.42111435]
["bitfinex","BTCUSD",1680366720225,0.0863,28406.0,28405.0,0.42111435]
["bitfinex","BTCUSD",1680366720655,0.0743,28406.0,28405.0,0.41911435]
["bitfinex","BTCUSD",1680366720872,0.0753,28406.0,28405.0,0.43411435]
["bitfinex","BTCUSD",1680366721104,0.0743,28406.0,28405.0,0.41911435]
["bitfinex","BTCUSD",1680366721312,0.0753,28406.0,28405.0,0.44511435]
["bitfinex","BTCUSD",1680366723512,0.0703,28406.0,28405.0,0.44511435]
["bitfinex","BTCUSD",1680366726440,0.0703,28406.0,28405.0,0.44517435]
["bitfinex","BTCUSD",1680366727771,0.0703,28406.0,28405.0,0.44511435]
["bitfinex","BTCUSD",1680366727985,0.06987644,28406.0,28405.0,0.44511435]
["bitfinex","BTCUSD",1680366728562,0.06987644,28406.0,28405.0,0.2469474]
["bitfinex","BTCUSD",1680366729227,0.06987644,28406.0,28405.0,0.031]
["bitfinex","BTCUSD",1680366729450,1.80892316,28406.0,28405.0,0.031]
["bitfinex","BTCUSD",1680366729679,1.6035,28406.0,28405.0,0.39829597]
["bitfinex","BTCUSD",1680366729913,1.6035,28406.0,28405.0,0.99208984]
["bitfinex","BTCUSD",1680366729914,1.48645569,28406.0,28405.0,0.99208984]
["bitfinex","BTCUSD",1680366730163,1.48645569,28406.0,28405.0,1.00011497]
["bitfinex","BTCUSD",1680366730402,1.48645569,28406.0,28405.0,1.08411595]
["bitfinex","BTCUSD",1680366730635,1.48645569,28406.0,28405.0,1.05811595]
["bitfinex","BTCUSD",1680366730874,1.48645569,28406.0,28405.0,1.08611595]
["bitfinex","BTCUSD",1680366730875,0.62598582,28406.0,28405.0,1.08611595]
["bitfinex","BTCUSD",1680366731107,0.0742,28419.0,28415.0,0.005]
["bitfinex","BTCUSD",1680366731337,1.0749,28416.0,28415.0,0.19998887]
["bitfinex","BTCUSD",1680366731568,1.0749,28416.0,28415.0,0.55178887]
["bitfinex","BTCUSD",1680366731796,1.0749,28416.0,28415.0,0.409814]
["bitfinex","BTCUSD",1680366733172,1.0749,28416.0,28415.0,0.423814]
["bitfinex","BTCUSD",1680366735657,1.0749,28416.0,28415.0,0.79309162]
["bitfinex","BTCUSD",1680366736942,1.0749,28416.0,28415.0,0.423814]
["bitfinex","BTCUSD",1680366737156,1.0003,28416.0,28415.0,0.423814]
["bitfinex","BTCUSD",1680366739398,1.14014492,28416.0,28415.0,0.39918]
["bitfinex","BTCUSD",1680366739627,1.28904492,28416.0,28415.0,0.031317]
["bitfinex","BTCUSD",1680366740074,1.28904492,28416.0,28415.0,0.0479]
["bitfinex","BTCUSD",1680366740296,1.28904492,28416.0,28415.0,0.031317]
["bitfinex","BTCUSD",1680366743035,1.1492,28416.0,28415.0,0.031317]
["bitfinex","BTCUSD",1680366743260,1.31636079,28416.0,28415.0,0.031317]
["bitfinex","BTCUSD",1680366746801,1.50417497,28416.0,28415.0,0.019]
["bitfinex","BTCUSD",1680366747031,1.67960971,28416.0,28415.0,0.031317]
["bitfinex","BTCUSD",1680366749996,1.54720497,28416.0,28415.0,0.031317]
["bitfinex","BTCUSD",1680366750217,1.54720497,28416.0,28415.0,0.019]
["bitfinex","BTCUSD",1680366750446,1.50417497,28416.0,28415.0,0.019]
["bitfinex","BTCUSD",1680366750668,1.65307497,28416.0,28415.0,0.019]
["bitfinex","BTCUSD",1680366750928,1.69428397,28416.0,28415.0,0.014]
["bitfinex","BTCUSD",1680366751589,1.69428397,28416.0,28411.0,0.005]
["bitfinex","BTCUSD",1680366751809,1.43805229,28416.0,28415.0,0.008]
["bitfinex","BTCUSD",1680366752033,1.488063,28416.0,28411.0,0.005]
["bitfinex","BTCUSD",1680366752275,1.2998,28416.0,28415.0,0.001]
["bitfinex","BTCUSD",1680366752497,1.489276,28416.0,28411.0,0.005]
["bitfinex","BTCUSD",1680366752751,0.0744,28412.0,28411.0,0.019]
["bitfinex","BTCUSD",1680366752966,0.07435357,28412.0,28411.0,0.005]
["bitfinex","BTCUSD",1680366753192,0.07429357,28412.0,28411.0,0.005]
["bitfinex","BTCUSD",1680366753643,0.25797568,28412.0,28411.0,0.005]
["bitfinex","BTCUSD",1680366754373,0.25797568,28412.0,28408.0,0.005]
["bitfinex","BTCUSD",1680366754374,0.14889357,28412.0,28408.0,0.005]
["bitfinex","BTCUSD",1680366754596,0.1488,28409.0,28408.0,0.005]
["bitfinex","BTCUSD",1680366755039,0.50377497,28409.0,28408.0,0.005]
["bitfinex","BTCUSD",1680366755890,0.51477497,28409.0,28408.0,0.006]
["bitfinex","BTCUSD",1680366756356,0.68350125,28409.0,28408.0,0.006]
["bitfinex","BTCUSD",1680366756849,0.72417725,28409.0,28408.0,0.006]
["bitfinex","BTCUSD",1680366757062,0.83230125,28409.0,28408.0,0.006]
["bitfinex","BTCUSD",1680366757488,0.69910125,28409.0,28408.0,0.006]
["bitfinex","BTCUSD",1680366763036,0.53037497,28409.0,28408.0,0.006]
["bitfinex","BTCUSD",1680366763468,0.6906887,28409.0,28408.0,0.006]
["bitfinex","BTCUSD",1680366768502,0.7330197,28409.0,28408.0,0.006]
["bitfinex","BTCUSD",1680366768939,0.6906887,28409.0,28408.0,0.006]
["bitfinex","BTCUSD",1680366770428,0.6088887,28409.0,28408.0,0.006]
["bitfinex","BTCUSD",1680366771524,0.6088887,28409.0,28408.0,0.001]
["bitfinex","BTCUSD",1680366776318,0.6091887,28409.0,28408.0,0.01332]
["bitfinex","BTCUSD",1680366776982,0.6917887,28409.0,28408.0,0.01332]
["bitfinex","BTCUSD",1680366777212,0.6917887,28409.0,28408.0,0.001]
["bitfinex","BTCUSD",1680366778282,0.62222366,28409.0,28408.0,0.001]
["bitfinex","BTCUSD",1680366779213,0.15014273,28408.0,28405.0,0.40693869]
["bitfinex","BTCUSD",1680366779428,0.23274273,28408.0,28407.0,0.01232]
["bitfinex","BTCUSD",1680366779641,0.31534273,28408.0,28407.0,0.01232]
["bitfinex","BTCUSD",1680366779913,0.31564273,28408.0,28407.0,0.01232]
["bitfinex","BTCUSD",1680366780117,0.31634273,28408.0,28407.0,0.01232]
["bitfinex","BTCUSD",1680366780332,0.31634273,28408.0,28406.0,0.01232]
["bitfinex","BTCUSD",1680366780564,0.0819,28407.0,28406.0,0.01232]
["bitfinex","BTCUSD",1680366781434,0.0819,28407.0,28406.0,0.01432]
["bitfinex","BTCUSD",1680366781647,0.0819,28407.0,28406.0,0.01232]
["bitfinex","BTCUSD",1680366781862,0.0829,28407.0,28406.0,0.02132]
["bitfinex","BTCUSD",1680366782288,0.43787497,28407.0,28406.0,0.02132]
["bitfinex","BTCUSD",1680366783149,0.35597497,28407.0,28406.0,0.02132]
["bitfinex","BTCUSD",1680366783365,0.35597497,28407.0,28406.0,0.01232]
["bitfinex","BTCUSD",1680366783366,0.35497497,28407.0,28406.0,0.01232]
["bitfinex","BTCUSD",1680366783809,0.35597497,28407.0,28406.0,0.20132]
["bitfinex","BTCUSD",1680366784256,0.35497497,28407.0,28406.0,0.19232]
["bitfinex","BTCUSD",1680366784487,0.35497497,28407.0,28406.0,0.19432]
["bitfinex","BTCUSD",1680366784704,0.35497497,28407.0,28406.0,0.19232]
["bitfinex","BTCUSD",1680366784925,0.35597497,28407.0,28406.0,0.20132]
["bitfinex","BTCUSD",1680366785159,0.35497497,28407.0,28406.0,0.19232]
["bitfinex","BTCUSD",1680366785604,0.35497497,28407.0,28406.0,0.18]
["bitfinex","BTCUSD",1680366785828,0.00011109,28406.0,28405.0,0.012441]
["bitfinex","BTCUSD",1680366786046,0.33218606,28406.0,28405.0,0.012321]
["bitfinex","BTCUSD",1680366786307,0.33218606,28406.0,28405.0,0.025121]
["bitfinex","BTCUSD",1680366787003,0.33318606,28406.0,28405.0,0.040121]
["bitfinex","BTCUSD",1680366787220,0.33218606,28406.0,28405.0,0.025121]
["bitfinex","BTCUSD",1680366788380,0.37474306,28406.0,28405.0,0.025121]
["bitfinex","BTCUSD",1680366788576,0.37574306,28406.0,28405.0,0.034121]
["bitfinex","BTCUSD",1680366789305,0.55412735,28406.0,28405.0,0.034121]
["bitfinex","BTCUSD",1680366789519,0.55312735,28406.0,28405.0,0.0128]
["bitfinex","BTCUSD",1680366789747,0.55412735,28406.0,28405.0,0.0218]
["bitfinex","BTCUSD",1680366789973,0.55312735,28406.0,28405.0,0.0128]
["bitfinex","BTCUSD",1680366790193,0.55712735,28406.0,28405.0,0.0128]
["bitfinex","BTCUSD",1680366790404,0.55742735,28406.0,28405.0,0.0128]
["bitfinex","BTCUSD",1680366795472,0.33648606,28406.0,28405.0,0.38858706]
["bitfinex","BTCUSD",1680366799223,0.33648606,28406.0,28405.0,0.4721064]
["bitfinex","BTCUSD",1680366799437,0.33648606,28406.0,28405.0,0.38858706]
["bitfinex","BTCUSD",1680366799659,0.33648606,28406.0,28405.0,0.4721064]
["bitfinex","BTCUSD",1680366801436,0.33648606,28406.0,28405.0,0.4597854]
["bitfinex","BTCUSD",1680366801649,0.33648606,28406.0,28405.0,0.09631934]
["bitfinex","BTCUSD",1680366801650,0.39014425,28406.0,28405.0,0.09631934]
["bitfinex","BTCUSD",1680366802080,0.39014425,28406.0,28405.0,0.09621745]
["bitfinex","BTCUSD",1680366802532,0.33648606,28406.0,28405.0,0.09621745]
["bitfinex","BTCUSD",1680366807432,0.37869906,28406.0,28405.0,0.09621745]
["bitfinex","BTCUSD",1680366807630,0.33648606,28406.0,28405.0,0.09621745]
["bitfinex","BTCUSD",1680366807839,0.33248606,28406.0,28405.0,0.09621745]
["bitfinex","BTCUSD",1680366808040,0.33248606,28406.0,28405.0,0.09821745]
["bitfinex","BTCUSD",1680366808939,0.33248606,28406.0,28405.0,0.09621745]
["bitfinex","BTCUSD",1680366809185,0.33248606,28406.0,28405.0,0.09821745]
["bitfinex","BTCUSD",1680366809407,0.33248606,28406.0,28405.0,0.53556143]
["bitfinex","BTCUSD",1680366809859,0.33248606,28406.0,28405.0,0.54788243]
["bitfinex","BTCUSD",1680366810578,0.33248606,28406.0,28405.0,0.53556143]
["bitfinex","BTCUSD",1680366812275,0.33248606,28406.0,28405.0,0.09821745]
["bitfinex","BTCUSD",1680366816150,0.33248606,28406.0,28405.0,0.09821745]
["bitfinex","BTCUSD",1680366819491,0.37450106,28406.0,28405.0,0.09821745]
["bitfinex","BTCUSD",1680366819714,0.37448006,28406.0,28405.0,0.09821745]
["bitfinex","BTCUSD",1680366820841,0.33248606,28406.0,28405.0,0.09821745]
["bitfinex","BTCUSD",1680366821867,0.37385606,28406.0,28405.0,0.09821745]
["bitfinex","BTCUSD",1680366822490,0.44805606,28406.0,28405.0,0.09821745]
["bitfinex","BTCUSD",1680366822701,0.44936306,28406.0,28405.0,0.09821745]
["bitfinex","BTCUSD",1680366823521,0.44936306,28406.0,28405.0,0.09621745]
["bitfinex","BTCUSD",1680366823728,0.45336306,28406.0,28405.0,0.09621745]
["bitfinex","BTCUSD",1680366825407,0.45157606,28406.0,28405.0,0.09621745]
["bitfinex","BTCUSD",1680366825596,0.41068606,28406.0,28405.0,0.09621745]
["bitfinex","BTCUSD",1680366826752,0.44943213,28406.0,28405.0,0.09621745]
["bitfinex","BTCUSD",1680366829860,0.44973213,28406.0,28405.0,0.0072]
["bitfinex","BTCUSD",1680366832525,0.44973213,28406.0,28405.0,0.34841419]
["bitfinex","BTCUSD",1680366832744,0.41061913,28406.0,28405.0,0.34841419]
["bitfinex","BTCUSD",1680366834923,0.45094813,28406.0,28405.0,0.34841419]
["bitfinex","BTCUSD",1680366835513,1.71765373,28406.0,28405.0,0.34841419]
["bitfinex","BTCUSD",1680366836907,1.71765373,28406.0,28405.0,0.34847419]
["bitfinex","BTCUSD",1680366837730,0.45094813,28406.0,28405.0,0.34847419]
["bitfinex","BTCUSD",1680366837947,0.41061913,28406.0,28405.0,0.34847419]
["bitfinex","BTCUSD",1680366838197,0.45127413,28406.0,28405.0,0.34847419]
["bitfinex","BTCUSD",1680366838471,0.45127413,28406.0,28405.0,0.34841419]
["bitfinex","BTCUSD",1680366838713,1.67731947,28406.0,28405.0,0.0072]
["bitfinex","BTCUSD",1680366838974,1.71767647,28406.0,28405.0,0.13349178]
["bitfinex","BTCUSD",1680366839847,1.71767647,28406.0,28405.0,0.21768556]
["bitfinex","BTCUSD",1680366841342,1.71767647,28406.0,28405.0,0.55620989]
["bitfinex","BTCUSD",1680366841983,0.41061913,28406.0,28405.0,0.55620989]
["bitfinex","BTCUSD",1680366843202,1.67732352,28406.0,28405.0,0.55620989]
["bitfinex","BTCUSD",1680366843403,1.71818252,28406.0,28405.0,0.55620989]
["bitfinex","BTCUSD",1680366844527,0.41061913,28406.0,28405.0,0.55620989]
["bitfinex","BTCUSD",1680366844699,1.67732327,28406.0,28405.0,0.55620989]
["bitfinex","BTCUSD",1680366844900,1.71812027,28406.0,28405.0,0.55620989]
["bitfinex","BTCUSD",1680366846218,1.71812027,28406.0,28405.0,0.64040808]
["bitfinex","BTCUSD",1680366847648,1.71812027,28406.0,28405.0,0.55620989]
["bitfinex","BTCUSD",1680366849416,1.71812027,28406.0,28405.0,0.64041197]
["bitfinex","BTCUSD",1680366849843,1.71812027,28406.0,28405.0,0.55620989]
["bitfinex","BTCUSD",1680366851746,1.67732327,28406.0,28405.0,0.55626989]
["bitfinex","BTCUSD",1680366852153,1.67732327,28406.0,28405.0,0.55620989]
["bitfinex","BTCUSD",1680366852420,1.71754263,28406.0,28405.0,0.55620989]
["bitfinex","BTCUSD",1680366852580,0.41023949,28406.0,28405.0,0.55632989]
["bitfinex","BTCUSD",1680366856599,0.45123149,28406.0,28405.0,0.55632989]
["bitfinex","BTCUSD",1680366857040,0.41023949,28406.0,28405.0,0.55632989]
["bitfinex","BTCUSD",1680366857690,0.45110849,28406.0,28405.0,0.55632989]
["bitfinex","BTCUSD",1680366857906,0.41023949,28406.0,28405.0,0.55632989]
["bitfinex","BTCUSD",1680366859697,0.41023949,28406.0,28405.0,0.56865089]
["bitfinex","BTCUSD",1680366859915,0.41053949,28406.0,28405.0,0.56859089]
["bitfinex","BTCUSD",1680366860156,0.41023949,28406.0,28405.0,0.73568958]
["bitfinex","BTCUSD",1680366861218,0.41023949,28406.0,28405.0,0.56865089]
["bitfinex","BTCUSD",1680366861568,0.41023949,28406.0,28405.0,0.73568958]
["bitfinex","BTCUSD",1680366861761,0.41023949,28406.0,28405.0,0.56865089]
["bitfinex","BTCUSD",1680366862523,0.41023949,28406.0,28405.0,0.55632989]
["bitfinex","BTCUSD",1680366863378,0.41053949,28406.0,28405.0,0.55626989]
["bitfinex","BTCUSD",1680366864033,0.41053949,28406.0,28405.0,0.39996729]
["bitfinex","BTCUSD",1680366864251,0.41053949,28406.0,28405.0,0.40616729]
["bitfinex","BTCUSD",1680366869979,0.41053949,28406.0,28405.0,0.00626]
["bitfinex","BTCUSD",1680366870196,0.41053949,28406.0,28405.0,0.0062]
["bitfinex","BTCUSD",1680366875044,0.41053949,28406.0,28405.0,0.13248313]
["bitfinex","BTCUSD",1680366882245,0.45153149,28406.0,28405.0,0.13248313]
["bitfinex","BTCUSD",1680366882693,0.41053949,28406.0,28405.0,0.55257798]
["bitfinex","BTCUSD",1680366882960,0.41053949,28406.0,28405.0,0.55263798]
["bitfinex","BTCUSD",1680366884241,0.41053949,28406.0,28405.0,0.13254313]
["bitfinex","BTCUSD",1680366884387,0.41053949,28406.0,28405.0,0.13248313]
["bitfinex","BTCUSD",1680366885422,1.67724232,28406.0,28405.0,0.13248313]
["bitfinex","BTCUSD",1680366885622,1.71834122,28406.0,28405.0,0.13248313]
["bitfinex","BTCUSD",1680366886229,0.45163839,28406.0,28405.0,0.13248313]
["bitfinex","BTCUSD",1680366886541,0.61696124,28406.0,28405.0,0.13248313]
["bitfinex","BTCUSD",1680366886782,1.88366458,28406.0,28405.0,0.21667331]
["bitfinex","BTCUSD",1680366887017,1.88366458,28406.0,28405.0,0.21673331]
["bitfinex","BTCUSD",1680366888134,1.88366458,28406.0,28405.0,0.09045018]
["bitfinex","BTCUSD",1680366888335,1.88366458,28406.0,28405.0,0.09039018]
["bitfinex","BTCUSD",1680366888989,1.88366458,28406.0,28405.0,0.21667331]
["bitfinex","BTCUSD",1680366889208,1.88366458,28406.0,28405.0,0.21673331]
["bitfinex","BTCUSD",1680366889429,1.88366458,28406.0,28405.0,0.09045018]
["bitfinex","BTCUSD",1680366889628,1.88366458,28406.0,28405.0,0.09039018]
["bitfinex","BTCUSD",1680366890099,1.88366458,28406.0,28405.0,0.21667331]
["bitfinex","BTCUSD",1680366890269,1.88366458,28406.0,28405.0,0.21673331]
["bitfinex","BTCUSD",1680366891820,1.88366458,28406.0,28405.0,0.09045018]
["bitfinex","BTCUSD",1680366892042,1.88366458,28406.0,28405.0,0.21667331]
["bitfinex","BTCUSD",1680366892211,1.88366458,28406.0,28405.0,0.09045018]
["bitfinex","BTCUSD",1680366892435,1.88366458,28406.0,28405.0,0.09039018]
["bitfinex","BTCUSD",1680366893421,1.88366458,28406.0,28405.0,0.21667331]
["bitfinex","BTCUSD",1680366893643,1.88366458,28406.0,28405.0,0.21673331]
["bitfinex","BTCUSD",1680366894046,1.88366458,28406.0,28405.0,0.09045018]
["bitfinex","BTCUSD",1680366894250,1.88366458,28406.0,28405.0,0.09039018]
["bitfinex","BTCUSD",1680366894484,1.88366458,28406.0,28405.0,0.21667331]
["bitfinex","BTCUSD",1680366894691,1.88366458,28406.0,28405.0,0.21673331]
["bitfinex","BTCUSD",1680366894913,1.88366458,28406.0,28405.0,0.09045018]
["bitfinex","BTCUSD",1680366895144,1.88366458,28406.0,28405.0,0.09039018]
["bitfinex","BTCUSD",1680366895575,1.88168758,28406.0,28405.0,0.09039018]
["bitfinex","BTCUSD",1680366895783,1.88544458,28406.0,28405.0,0.09039018]
["bitfinex","BTCUSD",1680366903396,0.57578024,28406.0,28405.0,0.09039018]
["bitfinex","BTCUSD",1680366903857,0.57548024,28406.0,28405.0,0.09039018]
["bitfinex","BTCUSD",1680366904043,1.88377742,28406.0,28405.0,0.09039018]
["bitfinex","BTCUSD",1680366904298,0.61837624,28406.0,28405.0,0.09039018]
["bitfinex","BTCUSD",1680366904520,0.57548024,28406.0,28405.0,0.09039018]
["bitfinex","BTCUSD",1680366905413,0.57578024,28406.0,28405.0,0.09039018]
["bitfinex","BTCUSD",1680366905642,0.57548024,28406.0,28405.0,0.09039018]
["bitfinex","BTCUSD",1680366906327,0.5754053,28406.0,28405.0,0.09039018]
["bitfinex","BTCUSD",1680366906583,1.88315963,28406.0,28405.0,0.09039018]
["bitfinex","BTCUSD",1680366908808,0.6164513,28406.0,28405.0,0.21667331]
["bitfinex","BTCUSD",1680366909040,1.88315475,28406.0,28405.0,0.21673331]
["bitfinex","BTCUSD",1680366909254,1.88315475,28406.0,28405.0,0.09045018]
["bitfinex","BTCUSD",1680366909469,1.88315475,28406.0,28405.0,0.09039018]
["bitfinex","BTCUSD",1680366909918,1.88315772,28406.0,28405.0,0.09039018]
["bitfinex","BTCUSD",1680366913005,1.88345772,28406.0,28405.0,0.09039018]
["bitfinex","BTCUSD",1680366913677,1.88315772,28406.0,28405.0,0.09039018]
["bitfinex","BTCUSD",1680366915285,1.71783487,28406.0,28405.0,0.09039018]
["bitfinex","BTCUSD",1680366915512,2.09095482,28406.0,28405.0,0.0062]
["bitfinex","BTCUSD",1680366915739,1.94073487,28406.0,28405.0,0.0062]
["bitfinex","BTCUSD",1680366915957,2.10598464,28406.0,28405.0,0.0062]
["bitfinex","BTCUSD",1680366916400,1.94103487,28406.0,28405.0,0.0062]
["bitfinex","BTCUSD",1680366916628,1.93703487,28406.0,28405.0,0.0062]
["bitfinex","BTCUSD",1680366916863,1.95303487,28406.0,28405.0,0.0082]
["bitfinex","BTCUSD",1680366917082,2.10929147,28406.0,28405.0,0.0082]
["bitfinex","BTCUSD",1680366917301,1.93703487,28406.0,28405.0,0.0062]
["bitfinex","BTCUSD",1680366917523,1.95303487,28406.0,28405.0,0.0082]
["bitfinex","BTCUSD",1680366917771,2.11625781,28406.0,28405.0,0.0082]
["bitfinex","BTCUSD",1680366920479,2.11128407,28406.0,28405.0,0.0082]
["bitfinex","BTCUSD",1680366926440,1.96153487,28406.0,28405.0,0.0082]
["bitfinex","BTCUSD",1680366926886,2.14987587,28406.0,28405.0,0.0082]
["bitfinex","BTCUSD",1680366927085,2.32377543,28406.0,28405.0,0.0082]
["bitfinex","BTCUSD",1680366927289,2.14987587,28406.0,28405.0,0.0082]
["bitfinex","BTCUSD",1680366928396,2.29867587,28406.0,28405.0,0.0082]
["bitfinex","BTCUSD",1680366928621,2.3829838,28406.0,28405.0,0.0082]
["bitfinex","BTCUSD",1680366928842,2.3829838,28406.0,28405.0,0.002]
["bitfinex","BTCUSD",1680366929076,2.3829838,28406.0,28403.0,0.01]
["bitfinex","BTCUSD",1680366929077,0.2,28404.0,28403.0,0.00321358]
["bitfinex","BTCUSD",1680366929305,1.08599697,28404.0,28403.0,0.00321358]
["bitfinex","BTCUSD",1680366929531,1.08599697,28404.0,28402.0,100.0]
["bitfinex","BTCUSD",1680366929532,0.15,28403.0,28402.0,100.0]
["bitfinex","BTCUSD",1680366929765,2.12697539,28403.0,28402.0,100.0]
["bitfinex","BTCUSD",1680366929989,2.28176251,28403.0,28402.0,100.0]
["bitfinex","BTCUSD",1680366931089,2.32669251,28403.0,28402.0,100.0]
["bitfinex","BTCUSD",1680366931949,2.29969251,28403.0,28402.0,100.0]
["bitfinex","BTCUSD",1680366932380,2.32669251,28403.0,28402.0,100.0]
["bitfinex","BTCUSD",1680366933533,2.48481251,28403.0,28402.0,100.0]
["bitfinex","BTCUSD",1680366934191,2.33032539,28403.0,28402.0,100.0]
["bitfinex","BTCUSD",1680366934418,2.33032539,28403.0,28402.0,99.67147167]
["bitfinex","BTCUSD",1680366934419,2.92072539,28403.0,28402.0,99.67147167]
["bitfinex","BTCUSD",1680366934649,3.00503332,28403.0,28402.0,99.66278967]
["bitfinex","BTCUSD",1680366934874,3.13149936,28403.0,28402.0,99.66278967]
["bitfinex","BTCUSD",1680366935085,3.00503332,28403.0,28402.0,99.66278967]
["bitfinex","BTCUSD",1680366935348,3.04719143,28403.0,28402.0,99.34568967]
["bitfinex","BTCUSD",1680366935547,3.13142623,28403.0,28402.0,99.34568967]
["bitfinex","BTCUSD",1680366935795,3.00496019,28403.0,28402.0,99.34098967]
["bitfinex","BTCUSD",1680366936231,2.89372539,28403.0,28402.0,99.33698967]
["bitfinex","BTCUSD",1680366936430,2.92072539,28403.0,28402.0,99.33698967]
["bitfinex","BTCUSD",1680366937105,2.92072539,28403.0,28402.0,99.01988967]
["bitfinex","BTCUSD",1680366937316,2.92072539,28403.0,28402.0,98.66758967]
["bitfinex","BTCUSD",1680366937747,2.97796019,28403.0,28402.0,98.66758967]
["bitfinex","BTCUSD",1680366937959,3.00496019,28403.0,28402.0,98.66758967]
["bitfinex","BTCUSD",1680366938196,2.89372539,28403.0,28402.0,98.66758967]
["bitfinex","BTCUSD",1680366938398,2.67032539,28403.0,28402.0,98.66758967]
["bitfinex","BTCUSD",1680366939163,2.69732539,28403.0,28402.0,98.66758967]
["bitfinex","BTCUSD",1680366939994,2.69735539,28403.0,28402.0,98.66758967]
["bitfinex","BTCUSD",1680366940188,2.90954254,28403.0,28402.0,98.66758967]
["bitfinex","BTCUSD",1680366940425,2.69735539,28403.0,28402.0,98.66758967]
["bitfinex","BTCUSD",1680366941419,2.69735539,28403.0,28402.0,98.50570744]
["bitfinex","BTCUSD",1680366942450,2.85795396,28403.0,28402.0,98.50570744]
["bitfinex","BTCUSD",1680366942648,2.69735539,28403.0,28402.0,98.50570744]
["bitfinex","BTCUSD",1680366944616,3.02522761,28403.0,28402.0,98.50570744]
["bitfinex","BTCUSD",1680366944841,2.69735539,28403.0,28402.0,98.50570744]
["bitfinex","BTCUSD",1680366945931,2.92116539,28403.0,28402.0,98.18860744]
["bitfinex","BTCUSD",1680366946154,2.92116539,28403.0,28402.0,97.93838959]
["bitfinex","BTCUSD",1680366946993,2.92116539,28403.0,28402.0,97.62128959]
["bitfinex","BTCUSD",1680366947657,2.92116539,28403.0,28402.0,97.55918132]
["bitfinex","BTCUSD",1680366948766,2.92116539,28403.0,28402.0,97.33605059]
["bitfinex","BTCUSD",1680366949405,2.69736539,28403.0,28402.0,97.33605059]
["bitfinex","BTCUSD",1680366949663,2.68504339,28403.0,28402.0,97.33605059]
["bitfinex","BTCUSD",1680366949895,2.98144271,28403.0,28402.0,95.54891373]
["bitfinex","BTCUSD",1680366950123,3.51801904,28403.0,28402.0,89.01270229]
["bitfinex","BTCUSD",1680366950351,3.94810099,28403.0,28402.0,89.00407527]
["bitfinex","BTCUSD",1680366950549,4.16472872,28403.0,28402.0,89.00407527]
["bitfinex","BTCUSD",1680366951032,5.10145451,28403.0,28402.0,89.00407527]
["bitfinex","BTCUSD",1680366951249,3.38364124,28403.0,28402.0,89.00407527]
["bitfinex","BTCUSD",1680366951444,3.59758524,28403.0,28402.0,89.00407527]
["bitfinex","BTCUSD",1680366951665,4.27058524,28403.0,28402.0,89.00407527]
["bitfinex","BTCUSD",1680366951885,4.29758524,28403.0,28402.0,89.00407527]
["bitfinex","BTCUSD",1680366952352,4.27058524,28403.0,28402.0,89.00407527]
["bitfinex","BTCUSD",1680366952656,4.29758524,28403.0,28402.0,89.00407527]
["bitfinex","BTCUSD",1680366953144,4.31065005,28403.0,28402.0,88.58327527]
["bitfinex","BTCUSD",1680366953325,4.31065005,28403.0,28402.0,88.5098838]
["bitfinex","BTCUSD",1680366953470,4.47967005,28403.0,28402.0,88.4055022]
["bitfinex","BTCUSD",1680366953674,6.45019771,28403.0,28402.0,88.4055022]
["bitfinex","BTCUSD",1680366953898,6.47719771,28403.0,28402.0,88.4055022]
["bitfinex","BTCUSD",1680366954071,6.18449851,28403.0,28402.0,88.4055022]
["bitfinex","BTCUSD",1680366954269,4.52055931,28403.0,28402.0,88.4055022]
["bitfinex","BTCUSD",1680366954487,6.42140777,28403.0,28402.0,88.4055022]
["bitfinex","BTCUSD",1680366954728,6.67803801,28403.0,28402.0,88.4055022]
["bitfinex","BTCUSD",1680366955779,6.77787801,28403.0,28402.0,88.4055022]
["bitfinex","BTCUSD",1680366956223,6.77787801,28403.0,28402.0,88.40192099]
["bitfinex","BTCUSD",1680366956404,6.77787801,28403.0,28402.0,88.39616]
["bitfinex","BTCUSD",1680366957172,6.77787801,28403.0,28402.0,88.07906]
["bitfinex","BTCUSD",1680366957849,7.00409496,28403.0,28402.0,88.02947539]
["bitfinex","BTCUSD",1680366958069,7.00409496,28403.0,28402.0,87.88072158]
["bitfinex","BTCUSD",1680366958559,6.77787801,28403.0,28402.0,87.88078158]
["bitfinex","BTCUSD",1680366958765,6.77787801,28403.0,28402.0,87.88072158]
["bitfinex","BTCUSD",1680366960481,6.73592599,28403.0,28402.0,87.88072158]
["bitfinex","BTCUSD",1680366960698,6.35662599,28403.0,28402.0,87.88072158]
["bitfinex","BTCUSD",1680366960926,5.07450866,28403.0,28402.0,88.38034239]
["bitfinex","BTCUSD",1680366961150,2.58591344,28403.0,28402.0,88.23842752]
["bitfinex","BTCUSD",1680366961368,2.55891344,28403.0,28402.0,88.23842752]
["bitfinex","BTCUSD",1680366961585,2.54917539,28403.0,28402.0,88.23842752]
["bitfinex","BTCUSD",1680366961804,2.69797539,28403.0,28402.0,87.88090158]
["bitfinex","BTCUSD",1680366962026,2.71558467,28403.0,28402.0,87.88090158]
["bitfinex","BTCUSD",1680366962263,2.38328467,28403.0,28402.0,87.88090158]
["bitfinex","BTCUSD",1680366962476,2.35628467,28403.0,28402.0,87.88090158]
["bitfinex","BTCUSD",1680366962699,2.38328467,28403.0,28402.0,87.88090158]
["bitfinex","BTCUSD",1680366962910,2.34717539,28403.0,28402.0,87.88090158]
["bitfinex","BTCUSD",1680366963125,2.37417539,28403.0,28402.0,87.88090158]
["bitfinex","BTCUSD",1680366963804,2.36567539,28403.0,28402.0,88.29305034]
["bitfinex","BTCUSD",1680366964471,2.21687539,28403.0,28402.0,88.29305034]
["bitfinex","BTCUSD",1680366964689,2.21687539,28403.0,28402.0,87.88090158]
["bitfinex","BTCUSD",1680366965181,2.22537539,28403.0,28402.0,88.22563034]
["bitfinex","BTCUSD",1680366966702,1.77537539,28403.0,28402.0,87.88090158]
["bitfinex","BTCUSD",1680366968021,1.77537539,28403.0,28402.0,88.27996663]
["bitfinex","BTCUSD",1680366968236,1.77537539,28403.0,28402.0,87.88090158]
["bitfinex","BTCUSD",1680366968683,1.78387539,28403.0,28402.0,87.88090158]
["bitfinex","BTCUSD",1680366973383,1.69715339,28403.0,28402.0,87.88090158]
["bitfinex","BTCUSD",1680366973837,1.69715339,28403.0,28402.0,87.88210158]
["bitfinex","BTCUSD",1680366974073,1.68865339,28403.0,28402.0,87.95610158]
["bitfinex","BTCUSD",1680366974529,1.66165339,28403.0,28402.0,87.95610158]
["bitfinex","BTCUSD",1680366974752,1.29370642,28403.0,28402.0,87.95710158]
["bitfinex","BTCUSD",1680366974972,1.26670642,28403.0,28402.0,87.96842458]
["bitfinex","BTCUSD",1680366975210,1.29370642,28403.0,28402.0,87.95710158]
["bitfinex","BTCUSD",1680366975427,1.26670642,28403.0,28402.0,87.96842458]
["bitfinex","BTCUSD",1680366975666,1.29370642,28403.0,28402.0,87.96942458]
["bitfinex","BTCUSD",1680366976109,0.027,28403.0,28402.0,88.04342458]
["bitfinex","BTCUSD",1680366977004,0.00898271,28407.0,28403.0,0.15]
["bitfinex","BTCUSD",1680366977229,1.26690559,28406.0,28405.0,0.15]
["bitfinex","BTCUSD",1680366977451,1.30798159,28406.0,28405.0,0.236321]
["bitfinex","BTCUSD",1680366977695,1.26720559,28406.0,28405.0,0.236321]
["bitfinex","BTCUSD",1680366978366,1.26720559,28406.0,28405.0,0.310621]
["bitfinex","BTCUSD",1680366978583,1.27020559,28406.0,28405.0,0.312621]
["bitfinex","BTCUSD",1680366979084,1.27020559,28406.0,28405.0,0.3003]
["bitfinex","BTCUSD",1680366979310,0.0033,28406.0,28405.0,0.313821]
["bitfinex","BTCUSD",1680366979522,0.003,28406.0,28405.0,0.313821]
["bitfinex","BTCUSD",1680366980173,0.003,28406.0,28405.0,0.513821]
["bitfinex","BTCUSD",1680366980623,0.00898271,28407.0,28405.0,0.511821]
["bitfinex","BTCUSD",1680366980840,0.00898271,28407.0,28406.0,0.1488]
["bitfinex","BTCUSD",1680366981053,0.00898271,28407.0,28406.0,0.161121]
["bitfinex","BTCUSD",1680366981920,0.01198271,28407.0,28406.0,0.163121]
["bitfinex","BTCUSD",1680366982353,0.01198271,28407.0,28406.0,0.164321]
["bitfinex","BTCUSD",1680366984345,0.01189552,28407.0,28406.0,0.164321]
["bitfinex","BTCUSD",1680366985883,0.01189552,28407.0,28406.0,0.152]
["bitfinex","BTCUSD",1680366990727,0.36687049,28407.0,28406.0,0.152]
["bitfinex","BTCUSD",1680366991590,0.36717049,28407.0,28406.0,0.152]
["bitfinex","BTCUSD",1680366991773,0.36687049,28407.0,28406.0,0.152]
["bitfinex","BTCUSD",1680366994475,0.36687049,28407.0,28406.0,0.0776]
["bitfinex","BTCUSD",1680366995095,1.633657,28407.0,28406.0,0.48652796]
["bitfinex","BTCUSD",1680366995298,1.673229,28407.0,28406.0,0.48464796]
["bitfinex","BTCUSD",1680366995502,1.677229,28407.0,28406.0,0.48564796]
["bitfinex","BTCUSD",1680366995712,1.673229,28407.0,28406.0,0.07572]
["bitfinex","BTCUSD",1680366995913,1.676229,28407.0,28406.0,0.43849278]
["bitfinex","BTCUSD",1680366996116,1.676229,28407.0,28406.0,0.43861278]
["bitfinex","BTCUSD",1680366996275,1.673229,28407.0,28406.0,0.43661278]
["bitfinex","BTCUSD",1680366996482,1.677229,28407.0,28406.0,0.43761278]
["bitfinex","BTCUSD",1680366996679,1.9e-05,28407.0,28406.0,0.07672]
["bitfinex","BTCUSD",1680366996886,1.9e-05,28407.0,28406.0,0.0766]
["bitfinex","BTCUSD",1680366997090,1.9e-05,28407.0,28406.0,0.1522]
["bitfinex","BTCUSD",1680366997505,0.00901077,28407.0,28406.0,0.1522]
["bitfinex","BTCUSD",1680366998295,0.36396674,28407.0,28406.0,0.38687716]
["bitfinex","BTCUSD",1680366998508,0.40545474,28407.0,28406.0,0.38693716]
["bitfinex","BTCUSD",1680366998730,0.41425474,28407.0,28406.0,0.38767716]
["bitfinex","BTCUSD",1680366998929,0.48845474,28407.0,28406.0,0.38767716]
["bitfinex","BTCUSD",1680366999366,0.48845474,28407.0,28406.0,0.38567716]
["bitfinex","BTCUSD",1680366999589,0.50045474,28407.0,28406.0,0.38767716]
["bitfinex","BTCUSD",1680366999800,0.48845474,28407.0,28406.0,0.38567716]
["bitfinex","BTCUSD",1680367000011,0.66447474,28407.0,28406.0,0.38567716]
["bitfinex","BTCUSD",1680367000419,0.66447474,28407.0,28406.0,0.38767716]
["bitfinex","BTCUSD",1680367000420,0.67647474,28407.0,28406.0,0.38767716]
["bitfinex","BTCUSD",1680367000639,0.67647474,28407.0,28406.0,0.002]
["bitfinex","BTCUSD",1680367000848,0.67617474,28407.0,28406.0,0.002]
["bitfinex","BTCUSD",1680367002167,0.72936692,28407.0,28406.0,0.002]
["bitfinex","BTCUSD",1680367002657,0.72960692,28407.0,28406.0,0.002]
["bitfinex","BTCUSD",1680367002866,0.72936692,28407.0,28406.0,0.002]
["bitfinex","BTCUSD",1680367003076,0.55334692,28407.0,28406.0,0.002]
["bitfinex","BTCUSD",1680367003289,0.72936692,28407.0,28406.0,0.002]
["bitfinex","BTCUSD",1680367006477,0.80376692,28407.0,28406.0,0.002]
["bitfinex","BTCUSD",1680367010087,0.61542692,28407.0,28406.0,0.42983498]
["bitfinex","BTCUSD",1680367010306,0.79173692,28407.0,28406.0,0.42983498]
["bitfinex","BTCUSD",1680367010933,0.50385892,28407.0,28406.0,0.00206]
["bitfinex","BTCUSD",1680367011227,0.50385892,28407.0,28406.0,0.43285509]
["bitfinex","BTCUSD",1680367011454,0.53192592,28407.0,28406.0,0.39210162]
["bitfinex","BTCUSD",1680367011679,0.50385892,28407.0,28406.0,0.39210162]
["bitfinex","BTCUSD",1680367012753,0.53289692,28407.0,28406.0,0.39210162]
["bitfinex","BTCUSD",1680367013617,0.50385892,28407.0,28406.0,0.39210162]
["bitfinex","BTCUSD",1680367013831,0.53212892,28407.0,28406.0,0.39210162]
["bitfinex","BTCUSD",1680367014698,0.53212892,28407.0,28406.0,0.21513443]
["bitfinex","BTCUSD",1680367016696,0.07448395,28407.0,28406.0,0.012321]
["bitfinex","BTCUSD",1680367016910,0.07433395,28407.0,28406.0,0.012321]
["bitfinex","BTCUSD",1680367017129,0.07418395,28407.0,28406.0,0.012321]
["bitfinex","BTCUSD",1680367017378,0.06218395,28407.0,28406.0,0.012321]
["bitfinex","BTCUSD",1680367017587,0.02199177,28407.0,28406.0,0.014321]
["bitfinex","BTCUSD",1680367017800,0.00899177,28407.0,28406.0,0.012321]
["bitfinex","BTCUSD",1680367018024,0.01999177,28407.0,28406.0,0.001]
["bitfinex","BTCUSD",1680367018663,0.01999177,28407.0,28405.0,0.012321]
["bitfinex","BTCUSD",1680367018664,0.00899177,28407.0,28405.0,0.012321]
["bitfinex","BTCUSD",1680367019755,0.01999177,28407.0,28406.0,0.001]
["bitfinex","BTCUSD",1680367019954,0.00899177,28407.0,28405.0,0.012321]
["bitfinex","BTCUSD",1680367020177,0.01399177,28407.0,28405.0,0.012321]
["bitfinex","BTCUSD",1680367020395,0.01399177,28407.0,28406.0,0.33989421]
["bitfinex","BTCUSD",1680367020616,0.01399177,28407.0,28406.0,0.34324653]
["bitfinex","BTCUSD",1680367021195,0.01399177,28407.0,28406.0,0.43577939]
["bitfinex","BTCUSD",1680367021434,0.00899177,28407.0,28405.0,0.162441]
["bitfinex","BTCUSD",1680367021619,0.01999177,28407.0,28406.0,0.39217881]
["bitfinex","BTCUSD",1680367021809,0.01999177,28407.0,28406.0,0.001]
["bitfinex","BTCUSD",1680367022238,0.01999177,28407.0,28406.0,0.38992953]
["bitfinex","BTCUSD",1680367023089,0.01999177,28407.0,28406.0,0.001]
["bitfinex","BTCUSD",1680367023303,0.19999177,28407.0,28406.0,0.001]
["bitfinex","BTCUSD",1680367023723,0.19999177,28407.0,28406.0,0.3938885]
["bitfinex","BTCUSD",1680367023987,0.19999177,28407.0,28406.0,0.3939485]
["bitfinex","BTCUSD",1680367024164,0.19999177,28407.0,28406.0,0.00106]
["bitfinex","BTCUSD",1680367024372,0.19999177,28407.0,28406.0,0.33129178]
["bitfinex","BTCUSD",1680367024540,0.19999177,28407.0,28406.0,0.33135178]
["bitfinex","BTCUSD",1680367025814,0.24088068,28407.0,28406.0,0.33035178]
["bitfinex","BTCUSD",1680367026033,0.25188068,28407.0,28406.0,0.33141178]
["bitfinex","BTCUSD",1680367028636,0.27996968,28407.0,28406.0,0.33141178]
["bitfinex","BTCUSD",1680367029282,0.25188068,28407.0,28406.0,0.33141178]
["bitfinex","BTCUSD",1680367030546,0.28155568,28407.0,28406.0,0.33141178]
["bitfinex","BTCUSD",1680367031990,0.28030368,28407.0,28406.0,0.33141178]
["bitfinex","BTCUSD",1680367032393,0.25188068,28407.0,28406.0,0.33141178]
["bitfinex","BTCUSD",1680367032987,0.28039068,28407.0,28406.0,0.33141178]
["bitfinex","BTCUSD",1680367033185,0.70906565,28407.0,28406.0,0.33141178]
["bitfinex","BTCUSD",1680367036083,0.70936565,28407.0,28406.0,0.33135178]
["bitfinex","BTCUSD",1680367037175,0.63566565,28407.0,28406.0,0.33135178]
["bitfinex","BTCUSD",1680367037395,0.63600065,28407.0,28406.0,0.33141178]
["bitfinex","BTCUSD",1680367038837,1.90278155,28407.0,28406.0,0.33141178]
["bitfinex","BTCUSD",1680367040157,1.98568155,28407.0,28406.0,0.33141178]
["bitfinex","BTCUSD",1680367041471,1.97477155,28407.0,28406.0,0.33041178]
["bitfinex","BTCUSD",1680367041686,1.99098155,28407.0,28406.0,0.33035178]
["bitfinex","BTCUSD",1680367041934,1.97498155,28407.0,28406.0,0.33035178]
["bitfinex","BTCUSD",1680367042160,2.00198155,28407.0,28406.0,0.33035178]
["bitfinex","BTCUSD",1680367043491,2.00168155,28407.0,28406.0,0.33041178]
["bitfinex","BTCUSD",1680367045766,2.00168155,28407.0,28406.0,0.00012]
["bitfinex","BTCUSD",1680367046038,2.00168155,28407.0,28403.0,0.00012]
["bitfinex","BTCUSD",1680367046255,0.46545797,28406.0,28403.0,0.00012]
["bitfinex","BTCUSD",1680367046455,0.030259,28405.0,28403.0,0.00012]
["bitfinex","BTCUSD",1680367046761,0.029648,28404.0,28403.0,0.00012]
["bitfinex","BTCUSD",1680367046990,0.029648,28404.0,28403.0,0.00018]
["bitfinex","BTCUSD",1680367047701,0.38462297,28404.0,28403.0,0.30887753]
["bitfinex","BTCUSD",1680367047907,0.38492297,28404.0,28403.0,0.30987753]
["bitfinex","BTCUSD",1680367048111,0.38492297,28404.0,28403.0,0.30887753]
["bitfinex","BTCUSD",1680367048325,0.39492297,28404.0,28403.0,0.30987753]
["bitfinex","BTCUSD",1680367048968,0.39446097,28404.0,28403.0,0.151]
["bitfinex","BTCUSD",1680367049186,0.36527497,28404.0,28403.0,0.50951678]
["bitfinex","BTCUSD",1680367049307,0.36527497,28404.0,28403.0,0.151]
["bitfinex","BTCUSD",1680367049527,0.36527497,28404.0,28403.0,0.31459776]
["bitfinex","BTCUSD",1680367050820,0.36527497,28404.0,28403.0,0.46459776]
["bitfinex","BTCUSD",1680367051467,0.36527497,28404.0,28403.0,0.57763573]
["bitfinex","BTCUSD",1680367051942,0.36527497,28404.0,28403.0,0.151]
["bitfinex","BTCUSD",1680367056522,0.36527497,28404.0,28403.0,0.001]
["bitfinex","BTCUSD",1680367057362,0.36527497,28404.0,28403.0,0.151]
["bitfinex","BTCUSD",1680367057558,0.36527497,28404.0,28403.0,0.39083066]
["bitfinex","BTCUSD",1680367058193,0.36527497,28404.0,28403.0,0.001]
["bitfinex","BTCUSD",1680367058807,0.39382997,28404.0,28403.0,0.001]
["bitfinex","BTCUSD",1680367059214,0.36527497,28404.0,28403.0,0.41439532]
["bitfinex","BTCUSD",1680367059425,0.36527497,28404.0,28403.0,0.001]
["bitfinex","BTCUSD",1680367061341,0.36527497,28404.0,28403.0,0.35580281]
["bitfinex","BTCUSD",1680367061551,0.36527497,28404.0,28403.0,0.001]
["bitfinex","BTCUSD",1680367064812,0.36527497,28404.0,28403.0,0.151]
["bitfinex","BTCUSD",1680367065256,0.36527497,28404.0,28403.0,0.193684]
["bitfinex","BTCUSD",1680367065484,0.36527497,28404.0,28403.0,0.163322]
["bitfinex","BTCUSD",1680367067050,0.0103,28404.0,28403.0,0.163322]
["bitfinex","BTCUSD",1680367067262,0.0103,28404.0,28403.0,0.27750818]
["bitfinex","BTCUSD",1680367067263,0.01,28404.0,28403.0,0.27750818]
["bitfinex","BTCUSD",1680367067481,0.01,28404.0,28403.0,0.24751218]
["bitfinex","BTCUSD",1680367067711,0.01,28404.0,28403.0,0.27664118]
["bitfinex","BTCUSD",1680367067921,0.01,28404.0,28403.0,0.22855524]
["bitfinex","BTCUSD",1680367068130,0.01,28404.0,28403.0,0.24087724]
["bitfinex","BTCUSD",1680367070267,0.01,28404.0,28403.0,0.21174824]
["bitfinex","BTCUSD",1680367073392,0.01,28404.0,28403.0,0.162322]
["bitfinex","BTCUSD",1680367077792,0.01,28404.0,28403.0,0.2465464]
["bitfinex","BTCUSD",1680367080664,0.01,28404.0,28402.0,88.09744798]
["bitfinex","BTCUSD",1680367081451,0.01,28404.0,28402.0,88.22373111]
["bitfinex","BTCUSD",1680367082028,0.31558068,28407.0,28403.0,0.15]
["bitfinex","BTCUSD",1680367082242,0.004,28404.0,28403.0,0.162322]
["bitfinex","BTCUSD",1680367083622,0.67055565,28407.0,28403.0,0.162322]
["bitfinex","BTCUSD",1680367083993,0.011,28404.0,28403.0,0.163322]
["bitfinex","BTCUSD",1680367084630,0.0003,28406.0,28403.0,0.162322]
["bitfinex","BTCUSD",1680367084848,0.0738,28405.0,28403.0,0.163322]
["bitfinex","BTCUSD",1680367085069,0.0738,28405.0,28403.0,0.2465464]
["bitfinex","BTCUSD",1680367085258,0.011,28404.0,28403.0,0.2475464]
["bitfinex","BTCUSD",1680367085676,0.0738,28405.0,28403.0,0.2465464]
["bitfinex","BTCUSD",1680367086824,0.0848,28405.0,28403.0,0.2475464]
["bitfinex","BTCUSD",1680367087072,0.011,28405.0,28403.0,0.2475464]
["bitfinex","BTCUSD",1680367087491,0.011,28405.0,28404.0,0.029242]
["bitfinex","BTCUSD",1680367087717,0.011,28405.0,28404.0,0.042492]
["bitfinex","BTCUSD",1680367088589,0.0003,28406.0,28404.0,0.012322]
["bitfinex","BTCUSD",1680367089192,0.017,28405.0,28404.0,0.013322]
["bitfinex","BTCUSD",1680367089836,0.017,28405.0,28404.0,0.04401]
["bitfinex","BTCUSD",1680367090040,0.017,28405.0,28404.0,0.04301]
["bitfinex","BTCUSD",1680367090251,0.0003,28406.0,28405.0,0.030462]
["bitfinex","BTCUSD",1680367090467,0.0003,28406.0,28405.0,0.012321]
["bitfinex","BTCUSD",1680367090893,0.31528068,28407.0,28405.0,0.012321]
["bitfinex","BTCUSD",1680367091980,0.024,28406.0,28405.0,0.013321]
["bitfinex","BTCUSD",1680367092891,0.31528068,28407.0,28405.0,0.012321]
["bitfinex","BTCUSD",1680367093102,0.33928068,28407.0,28405.0,0.013321]
["bitfinex","BTCUSD",1680367093314,0.33928068,28407.0,28405.0,0.012321]
["bitfinex","BTCUSD",1680367094012,0.024,28406.0,28405.0,0.013321]
["bitfinex","BTCUSD",1680367094230,0.31528068,28407.0,28405.0,0.012321]
["bitfinex","BTCUSD",1680367094427,0.33928068,28407.0,28405.0,0.013321]
["bitfinex","BTCUSD",1680367097895,0.33928068,28407.0,28406.0,0.39064463]
["bitfinex","BTCUSD",1680367098119,1.60627608,28407.0,28406.0,0.012321]
["bitfinex","BTCUSD",1680367098329,1.63484468,28407.0,28406.0,0.42483244]
["bitfinex","BTCUSD",1680367098582,0.21299177,28407.0,28406.0,0.15441587]
["bitfinex","BTCUSD",1680367098832,0.21299177,28407.0,28406.0,0.192138]
["bitfinex","BTCUSD",1680367099057,0.18899177,28407.0,28406.0,0.192198]
["bitfinex","BTCUSD",1680367099273,0.21099177,28407.0,28406.0,0.2774224]
["bitfinex","BTCUSD",1680367099501,0.21099177,28407.0,28406.0,0.192258]
["bitfinex","BTCUSD",1680367099720,0.21099177,28407.0,28406.0,0.195258]
["bitfinex","BTCUSD",1680367107471,0.202,28407.0,28406.0,0.91735479]
["bitfinex","BTCUSD",1680367107735,0.09695755,28407.0,28406.0,0.8247161]
["bitfinex","BTCUSD",1680367107967,0.09695755,28407.0,28406.0,0.90705133]
["bitfinex","BTCUSD",1680367108883,3.14e-05,28412.0,28411.0,0.2]
["bitfinex","BTCUSD",1680367109104,8e-05,28415.0,28411.0,0.267852]
["bitfinex","BTCUSD",1680367109105,0.0003214,28415.0,28411.0,0.267852]
["bitfinex","BTCUSD",1680367109327,0.0003214,28415.0,28412.0,0.17268387]
["bitfinex","BTCUSD",1680367109554,0.0003214,28415.0,28413.0,0.218219]
["bitfinex","BTCUSD",1680367109786,0.0003214,28415.0,28414.0,0.030929]
["bitfinex","BTCUSD",1680367110021,0.0003214,28415.0,28414.0,0.043246]
["bitfinex","BTCUSD",1680367111413,0.0003214,28415.0,28414.0,0.45177707]
["bitfinex","BTCUSD",1680367111645,0.0003214,28415.0,28414.0,0.043246]
["bitfinex","BTCUSD",1680367111895,0.0003214,28415.0,28414.0,0.41525642]
["bitfinex","BTCUSD",1680367112559,0.0003214,28415.0,28414.0,0.41625642]
["bitfinex","BTCUSD",1680367112782,0.0003214,28415.0,28414.0,0.044246]
["bitfinex","BTCUSD",1680367113222,0.0003214,28415.0,28414.0,0.42336173]
["bitfinex","BTCUSD",1680367113472,0.0003214,28415.0,28414.0,0.044246]
["bitfinex","BTCUSD",1680367115961,0.0003214,28415.0,28414.0,0.043246]
["bitfinex","BTCUSD",1680367116660,0.0003214,28415.0,28414.0,0.46325013]
["bitfinex","BTCUSD",1680367117335,8e-05,28415.0,28414.0,0.46325013]
["bitfinex","BTCUSD",1680367117893,0.18008,28415.0,28414.0,0.46325013]
["bitfinex","BTCUSD",1680367118122,0.1803214,28415.0,28414.0,0.47425013]
["bitfinex","BTCUSD",1680367118764,0.1803214,28415.0,28414.0,0.46325013]
["bitfinex","BTCUSD",1680367118975,0.1803214,28415.0,28414.0,0.47425013]
["bitfinex","BTCUSD",1680367119199,0.0003214,28415.0,28414.0,0.47425013]
["bitfinex","BTCUSD",1680367119417,8e-05,28415.0,28414.0,0.47425013]
["bitfinex","BTCUSD",1680367121854,8e-05,28415.0,28414.0,0.054246]
["bitfinex","BTCUSD",1680367122092,8e-05,28415.0,28414.0,0.39992725]
["bitfinex","BTCUSD",1680367122309,8e-05,28415.0,28414.0,0.054246]
["bitfinex","BTCUSD",1680367124483,8e-05,28415.0,28414.0,0.43714852]
["bitfinex","BTCUSD",1680367125307,8e-05,28415.0,28414.0,0.054246]
["bitfinex","BTCUSD",1680367125519,8e-05,28415.0,28414.0,0.42159271]
["bitfinex","BTCUSD",1680367125728,8e-05,28415.0,28414.0,0.40922097]
["bitfinex","BTCUSD",1680367125939,8e-05,28415.0,28414.0,0.73451765]
["bitfinex","BTCUSD",1680367126158,8e-05,28415.0,28414.0,0.40922097]
["bitfinex","BTCUSD",1680367128893,8e-05,28415.0,28414.0,0.79350323]
["bitfinex","BTCUSD",1680367129585,8e-05,28415.0,28414.0,0.40922097]
["bitfinex","BTCUSD",1680367130306,0.00870328,28417.0,28415.0,0.48662402]
["bitfinex","BTCUSD",1680367130524,0.00870328,28417.0,28416.0,0.012317]
["bitfinex","BTCUSD",1680367130944,0.00870328,28417.0,28416.0,0.041303]
["bitfinex","BTCUSD",1680367131808,0.00870328,28417.0,28415.0,0.33668402]
["bitfinex","BTCUSD",1680367132250,0.00870328,28417.0,28416.0,0.26523732]
["bitfinex","BTCUSD",1680367132471,0.00870328,28417.0,28415.0,0.00018129]
["bitfinex","BTCUSD",1680367132472,0.08310328,28417.0,28415.0,0.00018129]
["bitfinex","BTCUSD",1680367132696,0.177079,28416.0,28415.0,1.29e-06]
["bitfinex","BTCUSD",1680367132917,0.1482,28416.0,28415.0,0.00400129]
["bitfinex","BTCUSD",1680367133138,0.175136,28416.0,28415.0,0.00400129]
["bitfinex","BTCUSD",1680367133362,0.1482,28416.0,28415.0,0.00400129]
["bitfinex","BTCUSD",1680367133810,0.1482,28416.0,28415.0,1.29e-06]
["bitfinex","BTCUSD",1680367134031,0.1482,28416.0,28415.0,0.00400129]
["bitfinex","BTCUSD",1680367134244,0.1482,28416.0,28415.0,1.29e-06]
["bitfinex","BTCUSD",1680367134458,0.1482,28416.0,28415.0,0.00200129]
["bitfinex","BTCUSD",1680367136572,0.19982428,28416.0,28415.0,0.01431829]
["bitfinex","BTCUSD",1680367136795,0.19982428,28416.0,28415.0,0.00200129]
["bitfinex","BTCUSD",1680367137088,0.12602428,28416.0,28415.0,0.00200129]
["bitfinex","BTCUSD",1680367137516,1.392411,28416.0,28415.0,0.00200129]
["bitfinex","BTCUSD",1680367137726,1.4206244,28416.0,28415.0,1.29e-06]
["bitfinex","BTCUSD",1680367137938,1.4206244,28416.0,28415.0,0.01331829]
["bitfinex","BTCUSD",1680367138775,1.4206244,28416.0,28415.0,0.00100129]
["bitfinex","BTCUSD",1680367139418,1.4206244,28416.0,28415.0,1.29e-06]
["bitfinex","BTCUSD",1680367139644,1.4206244,28416.0,28415.0,0.00100129]
["bitfinex","BTCUSD",1680367140079,1.4206244,28416.0,28415.0,0.35180088]
["bitfinex","BTCUSD",1680367140291,1.3926524,28416.0,28415.0,0.01331829]
["bitfinex","BTCUSD",1680367140731,0.12626568,28416.0,28415.0,0.01331829]
["bitfinex","BTCUSD",1680367140945,0.12602428,28416.0,28415.0,0.01331829]
["bitfinex","BTCUSD",1680367141371,1.39240893,28416.0,28415.0,0.01331829]
["bitfinex","BTCUSD",1680367141577,1.42117533,28416.0,28415.0,0.01331829]
["bitfinex","BTCUSD",1680367141783,0.15479068,28416.0,28415.0,0.00100129]
["bitfinex","BTCUSD",1680367141998,0.12602428,28416.0,28415.0,0.00100129]
["bitfinex","BTCUSD",1680367147232,0.20042428,28416.0,28415.0,0.00100129]
["bitfinex","BTCUSD",1680367147442,0.20042428,28416.0,28415.0,0.01331829]
["bitfinex","BTCUSD",1680367149587,0.23015528,28416.0,28415.0,0.01331829]
["bitfinex","BTCUSD",1680367149827,0.20042428,28416.0,28415.0,0.01331829]
["bitfinex","BTCUSD",1680367150300,0.1488,28416.0,28415.0,0.34400465]
["bitfinex","BTCUSD",1680367150833,0.1488,28416.0,28415.0,0.37333765]
["bitfinex","BTCUSD",1680367151095,0.1488,28416.0,28415.0,0.34400465]
["bitfinex","BTCUSD",1680367151494,0.1488,28416.0,28415.0,0.37440165]
["bitfinex","BTCUSD",1680367151702,0.1488,28416.0,28415.0,0.34400465]
["bitfinex","BTCUSD",1680367152803,0.1488,28416.0,28415.0,0.37544165]
["bitfinex","BTCUSD",1680367153244,0.1488,28416.0,28415.0,0.34400465]
["bitfinex","BTCUSD",1680367153885,0.1488,28416.0,28415.0,0.37420465]
["bitfinex","BTCUSD",1680367154106,0.1488,28416.0,28415.0,0.34400465]
["bitfinex","BTCUSD",1680367155446,0.0744,28416.0,28415.0,0.34400465]
["bitfinex","BTCUSD",1680367156334,0.0744,28416.0,28415.0,0.33168765]
["bitfinex","BTCUSD",1680367156557,1.34080137,28416.0,28415.0,0.00100129]
["bitfinex","BTCUSD",1680367156768,1.73034339,28416.0,28415.0,0.00100129]
["bitfinex","BTCUSD",1680367158141,0.46394202,28416.0,28415.0,0.00100129]
["bitfinex","BTCUSD",1680367161211,0.46388202,28416.0,28415.0,0.00092514]
["bitfinex","BTCUSD",1680367161442,0.46370062,28416.0,28415.0,0.00092514]
["bitfinex","BTCUSD",1680367162528,0.5163799,28416.0,28415.0,0.00092514]
["bitfinex","BTCUSD",1680367163548,0.87135487,28416.0,28415.0,0.00092514]
["bitfinex","BTCUSD",1680367163753,0.87985487,28416.0,28415.0,0.00092514]
["bitfinex","BTCUSD",1680367164149,0.5163799,28416.0,28415.0,0.00092514]
["bitfinex","BTCUSD",1680367164374,0.5163799,28416.0,28415.0,0.01324214]
["bitfinex","BTCUSD",1680367164618,0.4878159,28416.0,28415.0,0.01324214]
["bitfinex","BTCUSD",1680367164806,0.5168449,28416.0,28415.0,0.01324214]
["bitfinex","BTCUSD",1680367165029,0.5158859,28416.0,28415.0,0.01324214]
["bitfinex","BTCUSD",1680367165267,0.43513662,28416.0,28415.0,0.01324214]
["bitfinex","BTCUSD",1680367166431,0.46261262,28416.0,28415.0,0.01324214]
["bitfinex","BTCUSD",1680367166647,0.43537802,28416.0,28415.0,0.01324214]
["bitfinex","BTCUSD",1680367167066,0.50977802,28416.0,28415.0,0.01324214]
["bitfinex","BTCUSD",1680367167272,0.50953662,28416.0,28415.0,0.01324214]
["bitfinex","BTCUSD",1680367168187,0.08294468,28417.0,28415.0,0.01324214]
["bitfinex","BTCUSD",1680367168395,0.08270328,28417.0,28415.0,0.01324214]
["bitfinex","BTCUSD",1680367169166,0.08270328,28417.0,28415.0,0.012317]
["bitfinex","BTCUSD",1680367169370,0.08270328,28417.0,28415.0,0.013317]
["bitfinex","BTCUSD",1680367170157,0.08270328,28417.0,28415.0,0.34216085]
["bitfinex","BTCUSD",1680367170806,0.08270328,28417.0,28415.0,0.34116085]
["bitfinex","BTCUSD",1680367171001,0.08270328,28417.0,28415.0,0.34216085]
["bitfinex","BTCUSD",1680367174336,0.39203974,28417.0,28415.0,0.32984385]
["bitfinex","BTCUSD",1680367174548,0.028353,28416.0,28415.0,0.32984385]
["bitfinex","BTCUSD",1680367174751,0.39228114,28417.0,28415.0,0.32984385]
["bitfinex","BTCUSD",1680367174948,0.03038,28416.0,28415.0,0.32984385]
["bitfinex","BTCUSD",1680367175149,0.31828114,28417.0,28415.0,0.32984385]
["bitfinex","BTCUSD",1680367175354,0.31828114,28417.0,28415.0,0.32884385]
["bitfinex","BTCUSD",1680367175585,0.31828114,28417.0,28415.0,0.32984385]
["bitfinex","BTCUSD",1680367175782,0.31828114,28417.0,28415.0,0.32884385]
["bitfinex","BTCUSD",1680367176404,0.027471,28416.0,28415.0,0.32884385]
["bitfinex","BTCUSD",1680367176601,0.31828114,28417.0,28415.0,0.32984385]
["bitfinex","BTCUSD",1680367177110,0.0744,28416.0,28415.0,0.32984385]
["bitfinex","BTCUSD",1680367178322,0.0744,28416.0,28415.0,0.32884385]
["bitfinex","BTCUSD",1680367178536,0.0744,28416.0,28415.0,0.32984385]
["bitfinex","BTCUSD",1680367179981,0.0744,28416.0,28415.0,0.34216085]
["bitfinex","BTCUSD",1680367180159,0.0744,28416.0,28415.0,0.32984385]
["bitfinex","BTCUSD",1680367181247,0.0744,28416.0,28415.0,0.34216085]
["bitfinex","BTCUSD",1680367183374,0.07431249,28416.0,28415.0,0.34216085]
["bitfinex","BTCUSD",1680367185452,0.07431249,28416.0,28415.0,0.013317]
["bitfinex","BTCUSD",1680367185671,0.07431249,28416.0,28415.0,0.42124738]
["bitfinex","BTCUSD",1680367185887,0.07431249,28416.0,28415.0,0.45078338]
["bitfinex","BTCUSD",1680367186744,0.07431249,28416.0,28415.0,0.42124738]
["bitfinex","BTCUSD",1680367186967,0.08250328,28417.0,28415.0,0.42124738]
["bitfinex","BTCUSD",1680367189014,0.08250328,28417.0,28415.0,0.42024738]
["bitfinex","BTCUSD",1680367189204,0.08250328,28417.0,28415.0,0.42124738]
["bitfinex","BTCUSD",1680367189444,0.08250328,28417.0,28416.0,0.181592]
["bitfinex","BTCUSD",1680367189665,0.08250328,28417.0,28416.0,0.193909]
["bitfinex","BTCUSD",1680367189883,0.08250328,28417.0,28416.0,0.162317]
["bitfinex","BTCUSD",1680367190299,0.08250328,28417.0,28416.0,0.54490757]
["bitfinex","BTCUSD",1680367190730,0.08250328,28417.0,28416.0,0.54590757]
["bitfinex","BTCUSD",1680367190938,0.08250328,28417.0,28416.0,0.57490757]
["bitfinex","BTCUSD",1680367191138,0.08250328,28417.0,28416.0,0.39590757]
["bitfinex","BTCUSD",1680367193479,0.08250328,28417.0,28416.0,0.001]
["bitfinex","BTCUSD",1680367193631,0.41361059,28417.0,28416.0,0.001]
["bitfinex","BTCUSD",1680367195944,0.41385199,28417.0,28416.0,0.001]
["bitfinex","BTCUSD",1680367196160,0.41361059,28417.0,28416.0,0.001]
["bitfinex","BTCUSD",1680367200421,0.38515159,28417.0,28416.0,0.001]
["bitfinex","BTCUSD",1680367200678,0.41345759,28417.0,28416.0,0.001]
["bitfinex","BTCUSD",1680367201339,0.38515159,28417.0,28416.0,0.001]
["bitfinex","BTCUSD",1680367201560,0.41523259,28417.0,28416.0,0.001]
["bitfinex","BTCUSD",1680367202136,0.38515159,28417.0,28416.0,0.001]
["bitfinex","BTCUSD",1680367202634,0.41421459,28417.0,28416.0,0.001]
["bitfinex","BTCUSD",1680367203070,0.46015556,28416.0,28412.0,0.47180457]
["bitfinex","BTCUSD",1680367203317,0.0737,28415.0,28414.0,0.012317]
["bitfinex","BTCUSD",1680367203760,0.07360356,28415.0,28414.0,0.012317]
["bitfinex","BTCUSD",1680367204195,0.07360356,28415.0,28414.0,0.01220674]
["bitfinex","BTCUSD",1680367205107,0.07360356,28415.0,28414.0,0.04316574]
["bitfinex","BTCUSD",1680367205340,0.07360356,28415.0,28414.0,0.01220674]
["bitfinex","BTCUSD",1680367205581,0.07360356,28415.0,28414.0,0.04160574]
["bitfinex","BTCUSD",1680367205819,0.07360356,28415.0,28414.0,0.01220674]
["bitfinex","BTCUSD",1680367206486,0.38056917,28415.0,28412.0,0.07926718]
["bitfinex","BTCUSD",1680367206703,0.38056917,28415.0,28412.0,0.07914718]
["bitfinex","BTCUSD",1680367206937,0.0738,28414.0,28412.0,0.07914718]
["bitfinex","BTCUSD",1680367207842,0.0738,28414.0,28412.0,0.22914718]
["bitfinex","BTCUSD",1680367208043,0.0738,28414.0,28413.0,0.031126]
["bitfinex","BTCUSD",1680367208508,0.0738,28414.0,28412.0,0.24014718]
["bitfinex","BTCUSD",1680367208736,0.0738,28414.0,28413.0,0.031258]
["bitfinex","BTCUSD",1680367208957,0.0738,28414.0,28412.0,0.24014718]
["bitfinex","BTCUSD",1680367209182,0.0738,28414.0,28412.0,0.22914718]
["bitfinex","BTCUSD",1680367209415,0.0738,28414.0,28413.0,0.004]
["bitfinex","BTCUSD",1680367209862,0.0738,28414.0,28412.0,0.22914718]
["bitfinex","BTCUSD",1680367210002,0.0738,28414.0,28412.0,0.24014718]
["bitfinex","BTCUSD",1680367210845,0.0738,28414.0,28413.0,0.029644]
["bitfinex","BTCUSD",1680367211044,0.0738,28414.0,28413.0,0.29448598]
["bitfinex","BTCUSD",1680367211248,0.0738,28414.0,28413.0,0.29048598]
["bitfinex","BTCUSD",1680367212047,0.0738,28414.0,28413.0,0.29448598]
["bitfinex","BTCUSD",1680367212255,0.0738,28414.0,28413.0,0.26484198]
["bitfinex","BTCUSD",1680367212886,0.0738,28414.0,28413.0,0.29584698]
["bitfinex","BTCUSD",1680367213091,0.0738,28414.0,28413.0,0.37993909]
["bitfinex","BTCUSD",1680367213533,0.07337644,28414.0,28413.0,0.37993909]
["bitfinex","BTCUSD",1680367217093,0.0741,28415.0,28413.0,0.37993909]
["bitfinex","BTCUSD",1680367217312,0.0741,28415.0,28414.0,0.029828]
["bitfinex","BTCUSD",1680367217526,0.0741,28415.0,28413.0,0.34893409]
["bitfinex","BTCUSD",1680367217759,0.0741,28415.0,28414.0,0.031105]
["bitfinex","BTCUSD",1680367217971,0.0741,28415.0,28413.0,0.34893409]
["bitfinex","BTCUSD",1680367218166,0.0741,28415.0,28413.0,0.34493409]
["bitfinex","BTCUSD",1680367218417,0.0741,28415.0,28413.0,0.34893409]
["bitfinex","BTCUSD",1680367218632,0.0741,28415.0,28413.0,0.34493409]
["bitfinex","BTCUSD",1680367219291,0.0741,28415.0,28414.0,0.2947491]
["bitfinex","BTCUSD",1680367220669,0.33083724,28414.0,28413.0,6e-05]
["bitfinex","BTCUSD",1680367220895,0.33083724,28414.0,28411.0,0.00012]
["bitfinex","BTCUSD",1680367220896,1.04505721,28414.0,28411.0,0.00012]
["bitfinex","BTCUSD",1680367221107,0.0738,28412.0,28411.0,0.08409211]
["bitfinex","BTCUSD",1680367221320,0.102434,28412.0,28411.0,0.08409211]
["bitfinex","BTCUSD",1680367221542,0.102434,28412.0,28410.0,0.08421211]
["bitfinex","BTCUSD",1680367221768,0.0738,28411.0,28410.0,0.08409211]
["bitfinex","BTCUSD",1680367222863,0.0738,28411.0,28409.0,0.15092129]
["bitfinex","BTCUSD",1680367223312,0.0738,28411.0,28410.0,0.005]
["bitfinex","BTCUSD",1680367224001,0.0738,28411.0,28409.0,0.08409211]
["bitfinex","BTCUSD",1680367224659,0.0758,28411.0,28409.0,0.08409211]
["bitfinex","BTCUSD",1680367224885,0.0758,28411.0,28410.0,0.35124392]
["bitfinex","BTCUSD",1680367225107,0.002,28411.0,28410.0,0.50236903]
["bitfinex","BTCUSD",1680367225569,0.002,28411.0,28410.0,0.65236903]
["bitfinex","BTCUSD",1680367226029,0.0737,28415.0,28410.0,0.65236903]
["bitfinex","BTCUSD",1680367226299,0.42867497,28415.0,28411.0,0.15]
["bitfinex","BTCUSD",1680367226493,0.42891637,28415.0,28412.0,0.012318]
["bitfinex","BTCUSD",1680367226612,0.42891637,28415.0,28412.0,0.42403248]
["bitfinex","BTCUSD",1680367226837,0.42891637,28415.0,28412.0,0.41171448]
["bitfinex","BTCUSD",1680367227063,0.43091637,28415.0,28412.0,0.41171448]
["bitfinex","BTCUSD",1680367227610,0.43091637,28415.0,28412.0,0.41271448]
["bitfinex","BTCUSD",1680367229041,0.7921279,28415.0,28412.0,0.41271448]
["bitfinex","BTCUSD",1680367230626,0.0741,28414.0,28412.0,0.42503248]
["bitfinex","BTCUSD",1680367230849,0.0743414,28414.0,28412.0,0.42503248]
["bitfinex","BTCUSD",1680367231257,0.45039263,28414.0,28412.0,0.42503248]
["bitfinex","BTCUSD",1680367231598,0.45039263,28414.0,28412.0,0.42403248]
["bitfinex","BTCUSD",1680367231797,0.45239263,28414.0,28412.0,0.42503248]
["bitfinex","BTCUSD",1680367233954,0.45239263,28414.0,28412.0,0.001]
["bitfinex","BTCUSD",1680367233955,0.393708,28413.0,28412.0,0.001]
["bitfinex","BTCUSD",1680367234180,0.3939494,28413.0,28412.0,0.001]
["bitfinex","BTCUSD",1680367234400,0.4677494,28413.0,28412.0,0.001]
["bitfinex","BTCUSD",1680367234818,0.4677494,28413.0,28410.0,0.012319]
["bitfinex","BTCUSD",1680367235049,0.3959494,28413.0,28412.0,0.001]
["bitfinex","BTCUSD",1680367235263,0.4703494,28413.0,28412.0,0.001]
["bitfinex","BTCUSD",1680367239597,0.0766414,28413.0,28412.0,0.001]
["bitfinex","BTCUSD",1680367239819,0.0764,28413.0,28412.0,0.42776758]
["bitfinex","BTCUSD",1680367240041,0.0764,28413.0,28412.0,0.45530758]
["bitfinex","BTCUSD",1680367240252,0.0764,28413.0,28412.0,0.44008558]
["bitfinex","BTCUSD",1680367240476,0.0764,28413.0,28412.0,0.47012058]
["bitfinex","BTCUSD",1680367241431,0.0764,28413.0,28412.0,0.45780258]
["bitfinex","BTCUSD",1680367242311,0.0764,28413.0,28412.0,0.45679558]
["bitfinex","BTCUSD",1680367243156,0.0764,28413.0,28412.0,0.42776758]
["bitfinex","BTCUSD",1680367245526,0.002,28413.0,28412.0,0.42776758]
["bitfinex","BTCUSD",1680367246173,0.002,28413.0,28412.0,0.45815058]
["bitfinex","BTCUSD",1680367246389,0.002,28413.0,28412.0,0.42776758]
["bitfinex","BTCUSD",1680367246861,0.002,28413.0,28412.0,0.46018658]
["bitfinex","BTCUSD",1680367247752,0.002,28413.0,28412.0,0.42776758]
["bitfinex","BTCUSD",1680367248007,0.00188144,28413.0,28412.0,0.042571]
["bitfinex","BTCUSD",1680367248223,0.00188144,28413.0,28412.0,0.50185137]
["bitfinex","BTCUSD",1680367249860,0.08250328,28417.0,28412.0,0.50085137]
["bitfinex","BTCUSD",1680367250079,0.43747825,28417.0,28413.0,0.35968818]
["bitfinex","BTCUSD",1680367250303,0.43771965,28417.0,28414.0,0.012317]
["bitfinex","BTCUSD",1680367250995,0.43971965,28417.0,28414.0,0.012317]
["bitfinex","BTCUSD",1680367251537,0.43971965,28417.0,28414.0,0.013317]
["bitfinex","BTCUSD",1680367253287,0.43971965,28417.0,28414.0,0.43251034]
["bitfinex","BTCUSD",1680367253501,0.43971965,28417.0,28414.0,0.26470758]
["bitfinex","BTCUSD",1680367253721,0.36737836,28416.0,28414.0,0.27702458]
["bitfinex","BTCUSD",1680367253949,0.36737836,28416.0,28413.0,0.15006]
["bitfinex","BTCUSD",1680367253950,0.36761976,28416.0,28413.0,0.012438]
["bitfinex","BTCUSD",1680367254173,0.36737836,28416.0,28412.0,0.012318]
["bitfinex","BTCUSD",1680367254883,0.17597,28414.0,28411.0,0.08409211]
["bitfinex","BTCUSD",1680367255103,0.17597,28414.0,28412.0,0.004]
["bitfinex","BTCUSD",1680367255104,0.31502229,28414.0,28412.0,0.004]
["bitfinex","BTCUSD",1680367255322,0.17597,28414.0,28412.0,0.004]
["bitfinex","BTCUSD",1680367256020,0.17597,28414.0,28411.0,0.08409211]
["bitfinex","BTCUSD",1680367256280,0.17897,28414.0,28412.0,0.001]
["bitfinex","BTCUSD",1680367256501,0.38595975,28413.0,28412.0,0.001]
["bitfinex","BTCUSD",1680367256734,0.46709797,28413.0,28412.0,0.001]
["bitfinex","BTCUSD",1680367256963,0.55381597,28413.0,28412.0,0.001]
["bitfinex","BTCUSD",1680367257193,0.69149797,28413.0,28412.0,0.001]
["bitfinex","BTCUSD",1680367257415,1.2692281,28413.0,28412.0,0.001]
["bitfinex","BTCUSD",1680367257634,1.2569101,28413.0,28412.0,0.001]
["bitfinex","BTCUSD",1680367257855,1.1069101,28413.0,28412.0,0.001]
["bitfinex","BTCUSD",1680367258080,0.68969797,28413.0,28407.0,2.04861211]
["bitfinex","BTCUSD",1680367258348,0.0741,28408.0,28407.0,0.08415211]
["bitfinex","BTCUSD",1680367258786,0.0741,28408.0,28407.0,0.08409211]
["bitfinex","BTCUSD",1680367259005,0.0741,28408.0,28407.0,0.08421211]
["bitfinex","BTCUSD",1680367259223,0.07367644,28408.0,28407.0,0.08409211]
["bitfinex","BTCUSD",1680367259441,0.07467644,28408.0,28406.0,0.31324129]
["bitfinex","BTCUSD",1680367259689,0.0738,28407.0,28406.0,0.31324129]
["bitfinex","BTCUSD",1680367259914,0.0738,28407.0,28406.0,0.34209629]
["bitfinex","BTCUSD",1680367260586,0.0738,28407.0,28406.0,0.65922476]
["bitfinex","BTCUSD",1680367260805,0.0738,28407.0,28406.0,0.66464676]
["bitfinex","BTCUSD",1680367261035,0.0738,28407.0,28406.0,0.74866705]
["bitfinex","BTCUSD",1680367261474,0.0738,28407.0,28406.0,0.66464676]
["bitfinex","BTCUSD",1680367262150,0.0738,28407.0,28406.0,0.65964676]
["bitfinex","BTCUSD",1680367262572,0.0738,28407.0,28406.0,0.66464676]
["bitfinex","BTCUSD",1680367263991,0.0738,28407.0,28406.0,0.26342618]
["bitfinex","BTCUSD",1680367264212,0.0738,28407.0,28406.0,0.62490605]
["bitfinex","BTCUSD",1680367264665,0.0738,28407.0,28406.0,0.26342618]
["bitfinex","BTCUSD",1680367264931,0.0738,28407.0,28406.0,0.26348618]
["bitfinex","BTCUSD",1680367265584,0.12774926,28409.0,28406.0,0.63835527]
["bitfinex","BTCUSD",1680367265829,0.12774926,28409.0,28407.0,0.23550041]
["bitfinex","BTCUSD",1680367266052,0.12774926,28409.0,28407.0,0.21803641]
["bitfinex","BTCUSD",1680367266935,0.12874926,28409.0,28407.0,0.21803641]
["bitfinex","BTCUSD",1680367267369,0.12874926,28409.0,28407.0,0.13401546]
["bitfinex","BTCUSD",1680367267592,0.12874926,28409.0,28407.0,0.21803641]
["bitfinex","BTCUSD",1680367268695,0.12874926,28409.0,28408.0,0.36739776]
["bitfinex","BTCUSD",1680367269839,0.12774926,28409.0,28408.0,0.36739776]
["bitfinex","BTCUSD",1680367270070,0.13574926,28409.0,28408.0,0.39723276]
["bitfinex","BTCUSD",1680367270288,0.13574926,28409.0,28408.0,0.36839776]
["bitfinex","BTCUSD",1680367271227,0.13574926,28409.0,28408.0,0.40048776]
["bitfinex","BTCUSD",1680367271475,0.13574926,28409.0,28408.0,0.39815376]
["bitfinex","BTCUSD",1680367271693,0.13574926,28409.0,28408.0,0.39815176]
["bitfinex","BTCUSD",1680367277070,0.06164926,28409.0,28408.0,0.39815176]
["bitfinex","BTCUSD",1680367277843,0.06164926,28409.0,28408.0,0.39884776]
["bitfinex","BTCUSD",1680367278286,0.06164926,28409.0,28408.0,0.36839776]
["bitfinex","BTCUSD",1680367278507,0.06164926,28409.0,28408.0,0.39935676]
["bitfinex","BTCUSD",1680367279175,0.06164926,28409.0,28408.0,0.36839776]
["bitfinex","BTCUSD",1680367279384,0.06164926,28409.0,28408.0,0.39766276]
["bitfinex","BTCUSD",1680367279617,0.06164926,28409.0,28408.0,0.36839776]
["bitfinex","BTCUSD",1680367279839,0.06164926,28409.0,28408.0,0.39791976]
["bitfinex","BTCUSD",1680367280080,0.06164926,28409.0,28408.0,0.36839776]
["bitfinex","BTCUSD",1680367280301,0.06156881,28409.0,28408.0,0.36839776]
["bitfinex","BTCUSD",1680367285521,0.06156881,28409.0,28408.0,0.001]
["bitfinex","BTCUSD",1680367286833,0.99650556,28409.0,28408.0,0.001]
["bitfinex","BTCUSD",1680367287047,0.95844956,28409.0,28408.0,0.001]
["bitfinex","BTCUSD",1680367287702,0.81400778,28409.0,28408.0,0.001]
["bitfinex","BTCUSD",1680367287921,2.09833072,28409.0,28408.0,0.001]
["bitfinex","BTCUSD",1680367288739,2.09033072,28409.0,28402.0,89.84944253]
["bitfinex","BTCUSD",1680367288986,0.24983,28404.0,28402.0,87.88492253]
["bitfinex","BTCUSD",1680367289176,0.38888229,28404.0,28402.0,87.80108158]
["bitfinex","BTCUSD",1680367289384,0.24983,28404.0,28403.0,0.30063495]
["bitfinex","BTCUSD",1680367289599,0.24983,28404.0,28403.0,0.30081495]
["bitfinex","BTCUSD",1680367290293,0.0808,28404.0,28403.0,0.30081495]
["bitfinex","BTCUSD",1680367290507,0.0738,28404.0,28403.0,0.30075495]
["bitfinex","BTCUSD",1680367290714,0.0908,28404.0,28403.0,0.30275495]
["bitfinex","BTCUSD",1680367294428,0.44577497,28404.0,28403.0,0.30275495]
["bitfinex","BTCUSD",1680367294635,0.45427497,28404.0,28403.0,0.30281495]
["bitfinex","BTCUSD",1680367296184,0.52867497,28404.0,28403.0,0.30281495]
["bitfinex","BTCUSD",1680367296391,0.55781997,28404.0,28403.0,0.30281495]
["bitfinex","BTCUSD",1680367299059,0.55781997,28404.0,28403.0,0.30263495]
["bitfinex","BTCUSD",1680367299488,0.55806137,28404.0,28403.0,0.30263495]
["bitfinex","BTCUSD",1680367300318,0.1739414,28404.0,28403.0,0.002]
["bitfinex","BTCUSD",1680367300595,0.017,28404.0,28403.0,0.164322]
["bitfinex","BTCUSD",1680367301029,0.017,28404.0,28403.0,0.152]
["bitfinex","BTCUSD",1680367301232,0.017,28404.0,28403.0,0.54423662]
["bitfinex","BTCUSD",1680367301436,0.017,28404.0,28403.0,0.152]
["bitfinex","BTCUSD",1680367301640,0.012,28404.0,28403.0,0.152]
["bitfinex","BTCUSD",1680367304528,0.012,28404.0,28403.0,0.152]
["bitfinex","BTCUSD",1680367307669,0.012,28404.0,28403.0,0.181253]
["bitfinex","BTCUSD",1680367307876,0.012,28404.0,28403.0,0.152]
["bitfinex","BTCUSD",1680367308314,0.012,28404.0,28403.0,0.182515]
["bitfinex","BTCUSD",1680367308522,0.012,28404.0,28403.0,0.152]
["bitfinex","BTCUSD",1680367319460,0.012,28404.0,28403.0,0.147]
["bitfinex","BTCUSD",1680367325807,0.012,28404.0,28403.0,0.188647]
["bitfinex","BTCUSD",1680367326385,0.012,28404.0,28403.0,0.176325]
["bitfinex","BTCUSD",1680367326798,0.012,28404.0,28403.0,0.147]
["bitfinex","BTCUSD",1680367327005,0.012,28404.0,28403.0,0.175896]
["bitfinex","BTCUSD",1680367327415,0.012,28404.0,28403.0,0.147]
["bitfinex","BTCUSD",1680367328030,0.012,28404.0,28403.0,0.159322]
["bitfinex","BTCUSD",1680367328200,0.012,28404.0,28403.0,0.190628]
["bitfinex","BTCUSD",1680367328856,0.012,28404.0,28403.0,0.159322]
["bitfinex","BTCUSD",1680367329520,0.012,28404.0,28403.0,0.17787]
["bitfinex","BTCUSD",1680367329724,0.012,28404.0,28403.0,0.190192]
["bitfinex","BTCUSD",1680367329999,0.012,28404.0,28403.0,0.17787]
["bitfinex","BTCUSD",1680367331413,0.012,28404.0,28403.0,0.147]
["bitfinex","BTCUSD",1680367332050,0.012,28404.0,28403.0,0.176694]
["bitfinex","BTCUSD",1680367332274,0.012,28404.0,28403.0,0.14693609]
["bitfinex","BTCUSD",1680367333250,0.012,28404.0,28403.0,0.15925809]
["bitfinex","BTCUSD",1680367333652,0.012,28404.0,28403.0,0.27185704]
["bitfinex","BTCUSD",1680367333884,0.012,28404.0,28403.0,0.24327904]
["bitfinex","BTCUSD",1680367334111,0.012,28404.0,28403.0,0.23095704]
["bitfinex","BTCUSD",1680367334471,0.012,28404.0,28403.0,0.26129204]
["bitfinex","BTCUSD",1680367334684,0.012,28404.0,28403.0,0.23095704]
["bitfinex","BTCUSD",1680367337962,0.012,28404.0,28403.0,0.26098304]
["bitfinex","BTCUSD",1680367338164,0.012,28404.0,28403.0,0.27330504]
["bitfinex","BTCUSD",1680367338725,0.012,28404.0,28403.0,0.24327904]
["bitfinex","BTCUSD",1680367339339,0.012,28404.0,28403.0,0.23095704]
["bitfinex","BTCUSD",1680367339749,0.012,28404.0,28403.0,0.26099004]
["bitfinex","BTCUSD",1680367340198,0.012,28404.0,28403.0,0.23095704]
["bitfinex","BTCUSD",1680367340415,0.012,28404.0,28403.0,0.26007604]
["bitfinex","BTCUSD",1680367340636,0.012,28404.0,28403.0,0.23095704]
["bitfinex","BTCUSD",1680367344228,0.012,28404.0,28403.0,0.08402095]
["bitfinex","BTCUSD",1680367344479,0.012,28404.0,28403.0,0.23402095]
["bitfinex","BTCUSD",1680367344734,0.012,28404.0,28403.0,0.26617895]
["bitfinex","BTCUSD",1680367345118,0.012,28404.0,28403.0,0.26474995]
["bitfinex","BTCUSD",1680367345288,0.012,28404.0,28403.0,0.23402095]
["bitfinex","BTCUSD",1680367345485,0.012,28404.0,28403.0,0.26515395]
["bitfinex","BTCUSD",1680367347181,0.012,28404.0,28403.0,0.23402095]
["bitfinex","BTCUSD",1680367347322,0.012,28404.0,28403.0,0.26272995]
["bitfinex","BTCUSD",1680367348792,0.012,28404.0,28403.0,0.32955913]
["bitfinex","BTCUSD",1680367348968,0.012,28404.0,28403.0,0.26272995]
["bitfinex","BTCUSD",1680367349746,0.012,28404.0,28403.0,0.23402095]
["bitfinex","BTCUSD",1680367350856,0.007,28404.0,28403.0,0.23402095]
["bitfinex","BTCUSD",1680367353056,0.007,28404.0,28403.0,0.26539395]
["bitfinex","BTCUSD",1680367353262,0.007,28404.0,28403.0,0.23402095]
["bitfinex","BTCUSD",1680367353528,0.0814,28404.0,28403.0,0.38996244]
["bitfinex","BTCUSD",1680367353747,0.47314697,28404.0,28403.0,0.30594149]
["bitfinex","BTCUSD",1680367354047,0.47314697,28404.0,28403.0,0.30600149]
["bitfinex","BTCUSD",1680367354922,0.64918697,28404.0,28403.0,0.30600149]
["bitfinex","BTCUSD",1680367355804,0.62091497,28404.0,28403.0,0.30600149]
["bitfinex","BTCUSD",1680367356235,0.64886497,28404.0,28403.0,0.30600149]
["bitfinex","BTCUSD",1680367357021,0.72326497,28404.0,28403.0,0.30600149]
["bitfinex","BTCUSD",1680367357446,0.72326497,28404.0,28403.0,0.31140149]
["bitfinex","BTCUSD",1680367361781,0.54722497,28404.0,28403.0,0.31140149]
["bitfinex","BTCUSD",1680367362006,0.72326497,28404.0,28403.0,0.31140149]
["bitfinex","BTCUSD",1680367363262,0.72325497,28404.0,28403.0,0.31140149]
["bitfinex","BTCUSD",1680367363888,0.72326497,28404.0,28403.0,0.31140149]
["bitfinex","BTCUSD",1680367364988,0.72325497,28404.0,28403.0,0.31140149]
["bitfinex","BTCUSD",1680367367016,0.87269637,28404.0,28403.0,0.31134149]
["bitfinex","BTCUSD",1680367367236,0.88501837,28404.0,28403.0,0.30594149]
["bitfinex","BTCUSD",1680367369246,0.88503837,28404.0,28403.0,0.30594149]
["bitfinex","BTCUSD",1680367370874,0.88502837,28404.0,28403.0,0.30594149]
["bitfinex","BTCUSD",1680367373632,0.87270637,28404.0,28402.0,87.80102158]
["bitfinex","BTCUSD",1680367373964,0.53919397,28403.0,28402.0,87.80090158]
["bitfinex","BTCUSD",1680367374173,0.53943537,28403.0,28402.0,87.80090158]
["bitfinex","BTCUSD",1680367375043,0.53943537,28403.0,28402.0,88.10734884]
["bitfinex","BTCUSD",1680367375467,0.53943537,28403.0,28402.0,88.15535809]
["bitfinex","BTCUSD",1680367375682,0.54943537,28403.0,28402.0,88.15635809]
["bitfinex","BTCUSD",1680367376088,0.72547537,28403.0,28402.0,88.15635809]
["bitfinex","BTCUSD",1680367376294,0.54943537,28403.0,28402.0,88.15635809]
["bitfinex","BTCUSD",1680367376520,0.72547537,28403.0,28402.0,88.15635809]
["bitfinex","BTCUSD",1680367377462,0.69835637,28403.0,28402.0,88.15635809]
["bitfinex","BTCUSD",1680367377676,0.72491837,28403.0,28402.0,88.15635809]
["bitfinex","BTCUSD",1680367379240,0.73724037,28403.0,28402.0,88.15635809]
["bitfinex","BTCUSD",1680367380287,0.72491837,28403.0,28402.0,88.15635809]
["bitfinex","BTCUSD",1680367384855,0.72491837,28403.0,28402.0,88.19455946]
["bitfinex","BTCUSD",1680367385492,0.65071837,28403.0,28402.0,88.19455946]
["bitfinex","BTCUSD",1680367385710,0.65071837,28403.0,28402.0,87.80190158]
["bitfinex","BTCUSD",1680367386158,0.65071837,28403.0,28402.0,88.12331492]
["bitfinex","BTCUSD",1680367387492,0.65071837,28403.0,28402.0,87.80360158]
["bitfinex","BTCUSD",1680367387705,0.65071837,28403.0,28402.0,88.16336182]
["bitfinex","BTCUSD",1680367388157,0.65071837,28403.0,28402.0,87.80360158]
["bitfinex","BTCUSD",1680367388317,0.65071837,28403.0,28402.0,88.20956929]
["bitfinex","BTCUSD",1680367388970,0.47467837,28403.0,28402.0,88.20956929]
["bitfinex","BTCUSD",1680367389185,0.65071837,28403.0,28402.0,88.20956929]
["bitfinex","BTCUSD",1680367389386,0.66304037,28403.0,28402.0,88.20956929]
["bitfinex","BTCUSD",1680367390252,0.66304037,28403.0,28402.0,87.80360158]
["bitfinex","BTCUSD",1680367390476,0.65071837,28403.0,28402.0,87.80360158]
["bitfinex","BTCUSD",1680367391351,0.65071837,28403.0,28402.0,88.14592527]
["bitfinex","BTCUSD",1680367392560,0.66304037,28403.0,28402.0,88.14592527]
["bitfinex","BTCUSD",1680367393895,0.48700037,28403.0,28402.0,88.14592527]
["bitfinex","BTCUSD",1680367394115,0.47467837,28403.0,28402.0,87.80360158]
["bitfinex","BTCUSD",1680367394333,0.47467837,28403.0,28402.0,88.17410645]
["bitfinex","BTCUSD",1680367394554,0.47467837,28403.0,28402.0,87.80360158]
["bitfinex","BTCUSD",1680367394802,0.47674237,28403.0,28402.0,88.09624201]
["bitfinex","BTCUSD",1680367395035,0.47674237,28403.0,28402.0,87.80360158]
["bitfinex","BTCUSD",1680367395650,0.47674237,28403.0,28402.0,88.17986086]
["bitfinex","BTCUSD",1680367395882,0.44811637,28403.0,28402.0,87.80360158]
["bitfinex","BTCUSD",1680367396130,0.47563537,28403.0,28402.0,87.80360158]
["bitfinex","BTCUSD",1680367396997,0.47563537,28403.0,28402.0,88.12279222]
["bitfinex","BTCUSD",1680367397122,0.47563537,28403.0,28402.0,88.09900956]
["bitfinex","BTCUSD",1680367397539,0.47563537,28403.0,28402.0,87.80360158]
["bitfinex","BTCUSD",1680367397756,0.65167537,28403.0,28402.0,87.96190531]
["bitfinex","BTCUSD",1680367399580,0.66399737,28403.0,28402.0,87.96190531]
["bitfinex","BTCUSD",1680367400274,0.48795737,28403.0,28402.0,87.96190531]
["bitfinex","BTCUSD",1680367400500,0.66400737,28403.0,28402.0,87.96190531]
["bitfinex","BTCUSD",1680367405721,1.93101691,28403.0,28402.0,87.96190531]
["bitfinex","BTCUSD",1680367406068,1.93101691,28403.0,28402.0,87.96020531]
["bitfinex","BTCUSD",1680367406889,1.75496691,28403.0,28402.0,87.96020531]
["bitfinex","BTCUSD",1680367407093,1.93101691,28403.0,28402.0,87.96020531]
["bitfinex","BTCUSD",1680367408813,1.93101691,28403.0,28402.0,87.96013069]
["bitfinex","BTCUSD",1680367410233,2.00491691,28403.0,28402.0,87.96013069]
["bitfinex","BTCUSD",1680367410995,2.00492691,28403.0,28402.0,87.96013069]
["bitfinex","BTCUSD",1680367411845,1.99492691,28403.0,28402.0,87.64019864]
["bitfinex","BTCUSD",1680367412073,2.01592691,28403.0,28402.0,87.96606756]
["bitfinex","BTCUSD",1680367415082,1.83986691,28403.0,28402.0,87.96606756]
["bitfinex","BTCUSD",1680367415285,2.01592691,28403.0,28402.0,87.96606756]
["bitfinex","BTCUSD",1680367423891,2.01592691,28403.0,28402.0,87.63221465]
["bitfinex","BTCUSD",1680367423892,2.11750928,28403.0,28402.0,87.63221465]
["bitfinex","BTCUSD",1680367425220,1.94144928,28403.0,28402.0,87.63221465]
["bitfinex","BTCUSD",1680367425445,2.11751928,28403.0,28402.0,87.63221465]
["bitfinex","BTCUSD",1680367425873,2.77500918,28403.0,28402.0,87.63221465]
["bitfinex","BTCUSD",1680367426101,3.54890389,28403.0,28402.0,87.63221465]
["bitfinex","BTCUSD",1680367426557,3.38094665,28403.0,28402.0,87.63221465]
["bitfinex","BTCUSD",1680367426995,3.33988413,28403.0,28402.0,87.63221465]
["bitfinex","BTCUSD",1680367427407,3.31888413,28403.0,28402.0,87.63121465]
["bitfinex","BTCUSD",1680367427619,3.34588413,28403.0,28402.0,87.63121465]
["bitfinex","BTCUSD",1680367427892,3.31888413,28403.0,28402.0,87.63121465]
["bitfinex","BTCUSD",1680367428115,3.34588413,28403.0,28402.0,87.63121465]
["bitfinex","BTCUSD",1680367428985,3.05666136,28403.0,28402.0,87.63121465]
["bitfinex","BTCUSD",1680367429578,3.3642563,28403.0,28402.0,87.62234373]
["bitfinex","BTCUSD",1680367429775,3.3639129,28403.0,28402.0,87.62240373]
["bitfinex","BTCUSD",1680367429972,3.15424504,28403.0,28402.0,87.60810462]
["bitfinex","BTCUSD",1680367430417,2.80343284,28403.0,28402.0,87.60810462]
["bitfinex","BTCUSD",1680367430681,3.18955559,28403.0,28402.0,87.60810462]
["bitfinex","BTCUSD",1680367430902,3.4004279,28403.0,28402.0,87.60810462]
["bitfinex","BTCUSD",1680367433418,3.40026008,28403.0,28402.0,87.60810462]
["bitfinex","BTCUSD",1680367433618,3.40007868,28403.0,28402.0,87.60816462]
["bitfinex","BTCUSD",1680367433831,3.01395593,28403.0,28402.0,87.60816462]
["bitfinex","BTCUSD",1680367434038,3.01395593,28403.0,28402.0,87.94442276]
["bitfinex","BTCUSD",1680367434935,2.83788593,28403.0,28402.0,87.94442276]
["bitfinex","BTCUSD",1680367435150,2.62701362,28403.0,28402.0,87.94442276]
["bitfinex","BTCUSD",1680367435356,2.79563146,28403.0,28402.0,87.94442276]
["bitfinex","BTCUSD",1680367437078,2.35818713,28403.0,28402.0,87.94442276]
["bitfinex","BTCUSD",1680367437505,2.35818635,28403.0,28402.0,87.94442276]
["bitfinex","BTCUSD",1680367438206,2.34968635,28403.0,28402.0,87.94442276]
["bitfinex","BTCUSD",1680367438880,2.18106851,28403.0,28402.0,87.94442276]
["bitfinex","BTCUSD",1680367439754,2.18956851,28403.0,28402.0,87.94442276]
["bitfinex","BTCUSD",1680367441622,2.36563851,28403.0,28402.0,87.94442276]
["bitfinex","BTCUSD",1680367443618,2.82361883,28403.0,28402.0,87.94442276]
["bitfinex","BTCUSD",1680367443847,3.03449114,28403.0,28402.0,87.94442276]
["bitfinex","BTCUSD",1680367444032,2.82361883,28403.0,28402.0,87.94442276]
["bitfinex","BTCUSD",1680367444244,2.66547883,28403.0,28402.0,87.94442276]
["bitfinex","BTCUSD",1680367445236,2.66547883,28403.0,28402.0,87.60816462]
["bitfinex","BTCUSD",1680367445905,3.12191911,28403.0,28402.0,87.60816462]
["bitfinex","BTCUSD",1680367446120,2.7077333,28403.0,28402.0,87.60816462]
["bitfinex","BTCUSD",1680367446331,3.06251478,28403.0,28402.0,87.60816462]
["bitfinex","BTCUSD",1680367446766,3.22067478,28403.0,28402.0,87.60816462]
["bitfinex","BTCUSD",1680367446974,3.04458478,28403.0,28402.0,87.60816462]
["bitfinex","BTCUSD",1680367447337,3.2030655,28403.0,28402.0,87.60816462]
["bitfinex","BTCUSD",1680367448150,3.22091618,28403.0,28402.0,87.60810462]
["bitfinex","BTCUSD",1680367448680,3.22091618,28403.0,28402.0,87.59428464]
["bitfinex","BTCUSD",1680367448896,3.19391618,28403.0,28402.0,87.59428464]
["bitfinex","BTCUSD",1680367449119,3.22091618,28403.0,28402.0,87.59428464]
["bitfinex","BTCUSD",1680367449330,3.19391618,28403.0,28402.0,87.59428464]
["bitfinex","BTCUSD",1680367450240,3.22091618,28403.0,28402.0,87.59428464]
["bitfinex","BTCUSD",1680367451350,3.22092618,28403.0,28402.0,87.59428464]
["bitfinex","BTCUSD",1680367452833,3.22092618,28403.0,28402.0,87.5853326]
["bitfinex","BTCUSD",1680367453039,3.22092618,28403.0,28402.0,87.5765926]
["bitfinex","BTCUSD",1680367453265,3.41548382,28403.0,28402.0,87.47905419]
["bitfinex","BTCUSD",1680367453559,4.2918749,28403.0,28402.0,87.02099266]
["bitfinex","BTCUSD",1680367453795,6.19458265,28403.0,28402.0,87.02099266]
["bitfinex","BTCUSD",1680367454016,6.26564562,28403.0,28402.0,87.01070689]
["bitfinex","BTCUSD",1680367454209,6.2832549,28403.0,28402.0,87.01070689]
["bitfinex","BTCUSD",1680367454454,6.34926784,28403.0,28402.0,87.01070689]
["bitfinex","BTCUSD",1680367454673,6.84926784,28403.0,28402.0,87.01070689]
["bitfinex","BTCUSD",1680367454888,6.87626784,28403.0,28402.0,87.01070689]
["bitfinex","BTCUSD",1680367455079,7.22437983,28403.0,28402.0,87.01070689]
["bitfinex","BTCUSD",1680367455334,6.87626784,28403.0,28402.0,87.01070689]
["bitfinex","BTCUSD",1680367455800,6.84926784,28403.0,28402.0,87.01070689]
["bitfinex","BTCUSD",1680367455986,6.87626784,28403.0,28402.0,87.01070689]
["bitfinex","BTCUSD",1680367456394,6.62351327,28403.0,28402.0,87.01070689]
["bitfinex","BTCUSD",1680367456616,6.12351327,28403.0,28402.0,87.01070689]
["bitfinex","BTCUSD",1680367456796,4.22273937,28403.0,28402.0,87.01070689]
["bitfinex","BTCUSD",1680367456987,3.90964975,28403.0,28402.0,87.01070689]
["bitfinex","BTCUSD",1680367457189,4.57296296,28403.0,28402.0,87.01070689]
["bitfinex","BTCUSD",1680367457412,4.16369583,28403.0,28402.0,87.01070689]
["bitfinex","BTCUSD",1680367458099,6.06446973,28403.0,28402.0,87.01070689]
["bitfinex","BTCUSD",1680367460211,4.16369583,28403.0,28402.0,87.01070689]
["bitfinex","BTCUSD",1680367461128,3.99599504,28403.0,28402.0,87.01070689]
["bitfinex","BTCUSD",1680367461555,3.94991902,28403.0,28402.0,87.01070689]
["bitfinex","BTCUSD",1680367461774,6.01788409,28403.0,28402.0,87.01070689]
["bitfinex","BTCUSD",1680367461984,5.85069292,28403.0,28402.0,87.01070689]
["bitfinex","BTCUSD",1680367462456,6.01226,28403.0,28402.0,87.01070689]
["bitfinex","BTCUSD",1680367462661,6.04213445,28403.0,28402.0,87.01070689]
["bitfinex","BTCUSD",1680367462874,6.29488902,28403.0,28402.0,87.01070689]
["bitfinex","BTCUSD",1680367463090,6.04213445,28403.0,28402.0,87.01070689]
["bitfinex","BTCUSD",1680367463301,3.99599504,28403.0,28402.0,87.01070689]
["bitfinex","BTCUSD",1680367463518,4.13390166,28403.0,28402.0,87.01070689]
["bitfinex","BTCUSD",1680367463766,4.39068995,28403.0,28402.0,87.01070689]
["bitfinex","BTCUSD",1680367463981,6.29146385,28403.0,28402.0,87.01070689]
["bitfinex","BTCUSD",1680367464401,5.90080266,28403.0,28402.0,87.01070689]
["bitfinex","BTCUSD",1680367464629,4.00002876,28403.0,28402.0,87.01070689]
["bitfinex","BTCUSD",1680367465118,4.27039261,28403.0,28402.0,87.01070689]
["bitfinex","BTCUSD",1680367465326,4.27037261,28403.0,28402.0,87.01070689]
["bitfinex","BTCUSD",1680367465548,4.01761804,28403.0,28402.0,87.01070689]
["bitfinex","BTCUSD",1680367466194,4.01761804,28403.0,28402.0,87.38939492]
["bitfinex","BTCUSD",1680367466425,3.86881804,28403.0,28402.0,87.38939492]
["bitfinex","BTCUSD",1680367467507,3.79481804,28403.0,28402.0,87.38939492]
["bitfinex","BTCUSD",1680367468081,3.79481804,28403.0,28402.0,87.01070689]
["bitfinex","BTCUSD",1680367468302,4.22439109,28403.0,28402.0,87.01070689]
["bitfinex","BTCUSD",1680367469225,4.22441109,28403.0,28402.0,87.01070689]
["bitfinex","BTCUSD",1680367469449,3.79483804,28403.0,28402.0,87.01070689]
["bitfinex","BTCUSD",1680367471077,4.04759261,28403.0,28402.0,87.01070689]
["bitfinex","BTCUSD",1680367473129,4.04759261,28403.0,28402.0,87.32361906]
["bitfinex","BTCUSD",1680367475171,3.87149261,28403.0,28402.0,87.32361906]
["bitfinex","BTCUSD",1680367475417,4.04758261,28403.0,28402.0,87.32361906]
["bitfinex","BTCUSD",1680367475627,4.04758261,28403.0,28402.0,87.32352964]
["bitfinex","BTCUSD",1680367475840,4.04758261,28403.0,28402.0,87.01061747]
["bitfinex","BTCUSD",1680367476267,3.79482804,28403.0,28402.0,87.01061747]
["bitfinex","BTCUSD",1680367477183,3.76782804,28403.0,28402.0,87.01061747]
["bitfinex","BTCUSD",1680367477383,3.79482804,28403.0,28402.0,87.31296785]
["bitfinex","BTCUSD",1680367478019,3.76758664,28403.0,28402.0,87.31296785]
["bitfinex","BTCUSD",1680367478241,3.73085367,28403.0,28402.0,87.01061747]
["bitfinex","BTCUSD",1680367478469,2.31125338,28403.0,28402.0,87.01073747]
["bitfinex","BTCUSD",1680367478691,2.70379128,28403.0,28402.0,87.01759747]
["bitfinex","BTCUSD",1680367478926,1.85720633,28403.0,28402.0,87.01759747]
["bitfinex","BTCUSD",1680367479188,2.27300822,28403.0,28402.0,87.01759747]
["bitfinex","BTCUSD",1680367479392,1.85720633,28403.0,28402.0,87.01759747]
["bitfinex","BTCUSD",1680367479623,2.27301185,28403.0,28402.0,87.01759747]
["bitfinex","BTCUSD",1680367479850,1.95665195,28403.0,28402.0,87.01759747]
["bitfinex","BTCUSD",1680367480072,2.03348773,28403.0,28402.0,86.81974744]
["bitfinex","BTCUSD",1680367480296,2.14143182,28403.0,28402.0,86.81974744]
["bitfinex","BTCUSD",1680367480556,1.99984118,28403.0,28402.0,86.81974744]
["bitfinex","BTCUSD",1680367480778,2.16843182,28403.0,28402.0,86.81974744]
["bitfinex","BTCUSD",1680367480999,1.99984118,28403.0,28402.0,86.81974744]
["bitfinex","BTCUSD",1680367482259,1.99984118,28403.0,28402.0,87.21723427]
["bitfinex","BTCUSD",1680367482465,2.16843182,28403.0,28402.0,86.81974744]
["bitfinex","BTCUSD",1680367482679,2.16843182,28403.0,28402.0,87.20644362]
["bitfinex","BTCUSD",1680367482883,2.16843182,28403.0,28402.0,86.81974744]
["bitfinex","BTCUSD",1680367483167,2.16843182,28403.0,28402.0,87.17912108]
["bitfinex","BTCUSD",1680367483422,2.16843182,28403.0,28402.0,87.1042576]
["bitfinex","BTCUSD",1680367483649,2.47543197,28403.0,28402.0,86.81294744]
["bitfinex","BTCUSD",1680367483877,2.84919268,28403.0,28402.0,86.81294744]
["bitfinex","BTCUSD",1680367484100,2.51757587,28403.0,28402.0,86.81294744]
["bitfinex","BTCUSD",1680367484953,2.92276384,28403.0,28402.0,86.79794744]
["bitfinex","BTCUSD",1680367485176,2.7120293,28403.0,28402.0,86.79794744]
["bitfinex","BTCUSD",1680367485400,2.600669,28403.0,28402.0,86.79794744]
["bitfinex","BTCUSD",1680367485628,2.600669,28403.0,28402.0,87.14274887]
["bitfinex","BTCUSD",1680367486217,2.573669,28403.0,28402.0,87.14274887]
["bitfinex","BTCUSD",1680367486437,2.600669,28403.0,28402.0,87.14274887]
["bitfinex","BTCUSD",1680367486843,2.573669,28403.0,28402.0,87.14274887]
["bitfinex","BTCUSD",1680367487061,2.600669,28403.0,28402.0,87.14274887]
["bitfinex","BTCUSD",1680367487292,2.573669,28403.0,28402.0,87.14274887]
["bitfinex","BTCUSD",1680367487635,2.600669,28403.0,28402.0,87.10861089]
["bitfinex","BTCUSD",1680367487831,2.600669,28403.0,28402.0,86.76380946]
["bitfinex","BTCUSD",1680367489372,2.85342357,28403.0,28402.0,86.76380946]
["bitfinex","BTCUSD",1680367489806,2.85342357,28403.0,28402.0,86.12380946]
["bitfinex","BTCUSD",1680367490461,2.82642357,28403.0,28402.0,86.12380946]
["bitfinex","BTCUSD",1680367490691,2.85342357,28403.0,28402.0,86.12380946]
["bitfinex","BTCUSD",1680367491133,4.72719747,28403.0,28402.0,86.12380946]
["bitfinex","BTCUSD",1680367491352,4.75419747,28403.0,28402.0,86.12380946]
["bitfinex","BTCUSD",1680367491579,2.85342357,28403.0,28402.0,86.12380946]
["bitfinex","BTCUSD",1680367491777,4.81035074,28403.0,28402.0,86.09528797]
["bitfinex","BTCUSD",1680367492030,4.03921483,28403.0,28402.0,86.09528797]
["bitfinex","BTCUSD",1680367492686,6.3008225,28403.0,28402.0,86.09528797]
["bitfinex","BTCUSD",1680367492911,6.3008225,28403.0,28402.0,86.08659797]
["bitfinex","BTCUSD",1680367493130,5.98985637,28403.0,28402.0,86.08659797]
["bitfinex","BTCUSD",1680367493379,6.01691637,28403.0,28402.0,86.08659797]
["bitfinex","BTCUSD",1680367493606,7.00145608,28403.0,28402.0,86.08659797]
["bitfinex","BTCUSD",1680367493824,6.71691637,28403.0,28402.0,86.08659797]
["bitfinex","BTCUSD",1680367494047,7.00145935,28403.0,28402.0,86.08659797]
["bitfinex","BTCUSD",1680367494999,6.71691637,28403.0,28402.0,86.08659797]
["bitfinex","BTCUSD",1680367495665,7.00142668,28403.0,28402.0,86.08659797]
["bitfinex","BTCUSD",1680367496354,6.71691637,28403.0,28402.0,86.08659797]
["bitfinex","BTCUSD",1680367497002,6.86541637,28403.0,28402.0,86.08659797]
["bitfinex","BTCUSD",1680367497192,6.88209147,28403.0,28402.0,85.79893571]
["bitfinex","BTCUSD",1680367497418,6.52688323,28403.0,28402.0,85.79893571]
["bitfinex","BTCUSD",1680367497648,6.52688323,28403.0,28402.0,85.74893571]
["bitfinex","BTCUSD",1680367497870,7.25009982,28403.0,28402.0,85.74893571]
["bitfinex","BTCUSD",1680367498098,6.96560428,28403.0,28402.0,85.74893571]
["bitfinex","BTCUSD",1680367498315,6.96560428,28403.0,28402.0,85.74031871]
["bitfinex","BTCUSD",1680367498550,6.93860428,28403.0,28402.0,85.74031871]
["bitfinex","BTCUSD",1680367498783,6.96560428,28403.0,28402.0,85.74031871]
["bitfinex","BTCUSD",1680367499002,6.96560428,28403.0,28402.0,85.68931871]
["bitfinex","BTCUSD",1680367499679,7.25007328,28403.0,28402.0,85.68931871]
["bitfinex","BTCUSD",1680367499928,6.96560428,28403.0,28402.0,85.68931871]
["bitfinex","BTCUSD",1680367501536,6.96560428,28403.0,28402.0,85.24567748]
["bitfinex","BTCUSD",1680367502852,6.52688323,28403.0,28402.0,85.24567748]
["bitfinex","BTCUSD",1680367503068,6.37938323,28403.0,28402.0,85.24567748]
["bitfinex","BTCUSD",1680367503279,6.36177395,28403.0,28402.0,85.24567748]
["bitfinex","BTCUSD",1680367503495,6.64624672,28403.0,28402.0,85.24567748]
["bitfinex","BTCUSD",1680367503950,6.98698791,28403.0,28402.0,85.24567748]
["bitfinex","BTCUSD",1680367504181,6.96937863,28403.0,28402.0,85.24567748]
["bitfinex","BTCUSD",1680367504844,6.98698791,28403.0,28402.0,85.24567748]
["bitfinex","BTCUSD",1680367505129,6.28698791,28403.0,28402.0,85.24567748]
["bitfinex","BTCUSD",1680367507301,6.28696791,28403.0,28402.0,85.24567748]
["bitfinex","BTCUSD",1680367508625,6.98696791,28403.0,28402.0,85.24567748]
["bitfinex","BTCUSD",1680367510460,6.961936,28403.0,28402.0,85.22135416]
["bitfinex","BTCUSD",1680367510680,7.02421876,28403.0,28402.0,85.19261893]
["bitfinex","BTCUSD",1680367510894,7.00660948,28403.0,28402.0,85.19261893]
["bitfinex","BTCUSD",1680367511122,6.65985395,28403.0,28402.0,85.17167722]
["bitfinex","BTCUSD",1680367511342,6.65985395,28403.0,28402.0,85.16113538]
["bitfinex","BTCUSD",1680367511576,6.94418202,28403.0,28402.0,85.16113538]
["bitfinex","BTCUSD",1680367511829,6.9441435,28403.0,28402.0,85.16113538]
["bitfinex","BTCUSD",1680367512293,6.94414531,28403.0,28402.0,85.16113538]
["bitfinex","BTCUSD",1680367513876,7.29609054,28403.0,28402.0,85.16113538]
["bitfinex","BTCUSD",1680367514596,7.33686817,28403.0,28402.0,85.16113538]
["bitfinex","BTCUSD",1680367514820,7.33578197,28403.0,28402.0,85.16119538]
["bitfinex","BTCUSD",1680367515043,7.33590057,28403.0,28402.0,85.15455577]
["bitfinex","BTCUSD",1680367515275,6.63730911,28403.0,28402.0,85.15455577]
["bitfinex","BTCUSD",1680367515529,6.97744743,28403.0,28402.0,85.15455577]
["bitfinex","BTCUSD",1680367516411,6.99505671,28403.0,28402.0,85.15455577]
["bitfinex","BTCUSD",1680367516643,7.00355671,28403.0,28402.0,85.15455577]
["bitfinex","BTCUSD",1680367517086,7.00355671,28403.0,28402.0,85.14843652]
["bitfinex","BTCUSD",1680367520534,6.71926535,28403.0,28402.0,85.14843652]
["bitfinex","BTCUSD",1680367521648,6.37912703,28403.0,28402.0,85.14843652]
["bitfinex","BTCUSD",1680367521868,6.37911703,28403.0,28402.0,85.14843652]
["bitfinex","BTCUSD",1680367524057,6.37911703,28403.0,28402.0,85.53013445]
["bitfinex","BTCUSD",1680367524285,6.36150775,28403.0,28402.0,85.53013445]
["bitfinex","BTCUSD",1680367525161,6.56150775,28403.0,28402.0,85.53013445]
["bitfinex","BTCUSD",1680367526089,6.53450775,28403.0,28402.0,85.53013445]
["bitfinex","BTCUSD",1680367526308,6.56150775,28403.0,28402.0,85.53013445]
["bitfinex","BTCUSD",1680367526529,6.53450775,28403.0,28402.0,85.53013445]
["bitfinex","BTCUSD",1680367526761,6.56150775,28403.0,28402.0,85.53013445]
["bitfinex","BTCUSD",1680367526992,6.48670775,28403.0,28402.0,85.53013445]
["bitfinex","BTCUSD",1680367527443,6.28670775,28403.0,28402.0,85.53013445]
["bitfinex","BTCUSD",1680367528077,6.28670775,28403.0,28402.0,85.51905046]
["bitfinex","BTCUSD",1680367529642,6.57099911,28403.0,28402.0,85.51905046]
["bitfinex","BTCUSD",1680367530112,6.57099911,28403.0,28402.0,85.51894632]
["bitfinex","BTCUSD",1680367530980,6.57099911,28403.0,28402.0,85.13724839]
["bitfinex","BTCUSD",1680367531896,6.57099911,28403.0,28402.0,85.47759013]
["bitfinex","BTCUSD",1680367532343,6.57099911,28403.0,28402.0,85.13724839]
["bitfinex","BTCUSD",1680367532917,6.57099911,28403.0,28402.0,85.42497582]
["bitfinex","BTCUSD",1680367533118,6.57098911,28403.0,28402.0,85.42497582]
["bitfinex","BTCUSD",1680367533324,6.57098911,28403.0,28402.0,85.13724839]
["bitfinex","BTCUSD",1680367533749,6.28669775,28403.0,28402.0,85.13724839]
["bitfinex","BTCUSD",1680367534114,4.7629761,28403.0,28402.0,85.13724839]
["bitfinex","BTCUSD",1680367534566,6.66375,28403.0,28402.0,85.13724839]
["bitfinex","BTCUSD",1680367535523,6.28670775,28403.0,28402.0,85.45128233]
["bitfinex","BTCUSD",1680367535759,4.38593385,28403.0,28402.0,85.45128233]
["bitfinex","BTCUSD",1680367537842,6.28670775,28403.0,28402.0,85.13724839]
["bitfinex","BTCUSD",1680367538097,4.38593385,28403.0,28402.0,85.13724839]
["bitfinex","BTCUSD",1680367539412,4.73546955,28403.0,28402.0,85.13724839]
["bitfinex","BTCUSD",1680367539640,6.63624345,28403.0,28402.0,85.13724839]
["bitfinex","BTCUSD",1680367540300,6.30431703,28403.0,28402.0,85.13724839]
["bitfinex","BTCUSD",1680367540522,3.70354313,28403.0,28402.0,85.13724839]
["bitfinex","BTCUSD",1680367540740,5.60431703,28403.0,28402.0,85.13724839]
["bitfinex","BTCUSD",1680367542554,5.60431703,28403.0,28402.0,85.4891302]
["bitfinex","BTCUSD",1680367542779,5.60431703,28403.0,28402.0,85.46684522]
["bitfinex","BTCUSD",1680367542996,3.70354313,28403.0,28402.0,85.11496341]
["bitfinex","BTCUSD",1680367543426,4.10966163,28403.0,28402.0,85.11496341]
["bitfinex","BTCUSD",1680367543862,3.70354313,28403.0,28402.0,85.11496341]
["bitfinex","BTCUSD",1680367544055,4.02017681,28403.0,28402.0,85.11496341]
["bitfinex","BTCUSD",1680367544988,4.02015681,28403.0,28402.0,85.11496341]
["bitfinex","BTCUSD",1680367547801,4.02015681,28403.0,28402.0,85.11496341]
["bitfinex","BTCUSD",1680367548573,4.02016681,28403.0,28402.0,85.11496341]
["bitfinex","BTCUSD",1680367551722,3.70353313,28403.0,28402.0,85.11496341]
["bitfinex","BTCUSD",1680367551941,3.77793313,28403.0,28402.0,85.11496341]
["bitfinex","BTCUSD",1680367552445,3.77793313,28403.0,28402.0,85.10445998]
["bitfinex","BTCUSD",1680367552685,4.1516661,28403.0,28402.0,85.10445998]
["bitfinex","BTCUSD",1680367553364,4.8516661,28403.0,28402.0,85.10445998]
["bitfinex","BTCUSD",1680367553806,6.75244,28403.0,28402.0,85.10445998]
["bitfinex","BTCUSD",1680367554034,6.57636,28403.0,28402.0,85.10445998]
["bitfinex","BTCUSD",1680367554266,6.75247,28403.0,28402.0,85.10445998]
["bitfinex","BTCUSD",1680367554486,6.57636,28403.0,28402.0,85.10445998]
["bitfinex","BTCUSD",1680367554701,6.75247,28403.0,28402.0,85.10445998]
["bitfinex","BTCUSD",1680367555360,6.57636,28403.0,28402.0,85.10445998]
["bitfinex","BTCUSD",1680367555541,6.59429,28403.0,28402.0,85.10445998]
["bitfinex","BTCUSD",1680367555771,6.75246,28403.0,28402.0,85.10445998]
["bitfinex","BTCUSD",1680367555957,6.57636,28403.0,28402.0,85.10445998]
["bitfinex","BTCUSD",1680367556175,6.75246,28403.0,28402.0,85.10445998]
["bitfinex","BTCUSD",1680367556800,6.75246,28403.0,28402.0,85.02994097]
["bitfinex","BTCUSD",1680367556801,6.88253527,28403.0,28402.0,85.02994097]
["bitfinex","BTCUSD",1680367557016,6.52732703,28403.0,28402.0,84.03520479]
["bitfinex","BTCUSD",1680367557981,6.88165361,28403.0,28402.0,84.03520479]
["bitfinex","BTCUSD",1680367558198,6.52732703,28403.0,28402.0,84.03520479]
["bitfinex","BTCUSD",1680367558561,6.90856683,28403.0,28402.0,84.03520479]
["bitfinex","BTCUSD",1680367558803,6.52732703,28403.0,28402.0,84.03520479]
["bitfinex","BTCUSD",1680367559006,6.83798628,28403.0,28402.0,84.03520479]
["bitfinex","BTCUSD",1680367559386,6.87567496,28403.0,28402.0,84.03520479]
["bitfinex","BTCUSD",1680367559571,7.35914053,28403.0,28402.0,84.03520479]
["bitfinex","BTCUSD",1680367560022,7.35914053,28403.0,28402.0,84.00527843]
["bitfinex","BTCUSD",1680367560236,6.52732703,28403.0,28402.0,84.00527843]
["bitfinex","BTCUSD",1680367560914,6.95826411,28403.0,28402.0,84.00527843]
["bitfinex","BTCUSD",1680367561386,7.79007761,28403.0,28402.0,84.00527843]
["bitfinex","BTCUSD",1680367562276,7.79009761,28403.0,28402.0,84.00527843]
["bitfinex","BTCUSD",1680367565419,7.35916053,28403.0,28402.0,84.00527843]
["bitfinex","BTCUSD",1680367565644,6.86387492,28403.0,28402.0,84.00527843]
["bitfinex","BTCUSD",1680367566348,7.69568842,28403.0,28402.0,84.00527843]
["bitfinex","BTCUSD",1680367566592,7.7950633,28403.0,28402.0,84.00527843]
["bitfinex","BTCUSD",1680367567065,6.9632498,28403.0,28402.0,84.00527843]
["bitfinex","BTCUSD",1680367567283,7.7950633,28403.0,28402.0,84.00527843]
["bitfinex","BTCUSD",1680367568175,7.69919583,28403.0,28402.0,83.98624843]
["bitfinex","BTCUSD",1680367568389,7.35916053,28403.0,28402.0,83.96024843]
["bitfinex","BTCUSD",1680367568602,7.78655139,28403.0,28402.0,83.96024843]
["bitfinex","BTCUSD",1680367568824,7.74198569,28403.0,28402.0,83.96024843]
["bitfinex","BTCUSD",1680367569300,6.52734703,28403.0,28402.0,83.96024843]
["bitfinex","BTCUSD",1680367570639,6.88974387,28403.0,28402.0,83.93424843]
["bitfinex","BTCUSD",1680367570850,6.52734703,28403.0,28402.0,83.91504843]
["bitfinex","BTCUSD",1680367571062,7.76751771,28403.0,28402.0,83.91504843]
["bitfinex","BTCUSD",1680367571281,7.74467285,28403.0,28402.0,83.91504843]
["bitfinex","BTCUSD",1680367571500,6.92389201,28403.0,28402.0,83.91195729]
["bitfinex","BTCUSD",1680367571714,6.50973775,28403.0,28402.0,83.91195729]
["bitfinex","BTCUSD",1680367572133,7.34155125,28403.0,28402.0,83.90625729]
["bitfinex","BTCUSD",1680367572364,7.34155125,28403.0,28402.0,83.83498729]
["bitfinex","BTCUSD",1680367572581,6.67875775,28403.0,28402.0,83.83498729]
["bitfinex","BTCUSD",1680367572810,9.14824889,28403.0,28402.0,81.91826398]
["bitfinex","BTCUSD",1680367573029,9.98006239,28403.0,28402.0,81.33359151]
["bitfinex","BTCUSD",1680367573266,9.98006239,28403.0,28402.0,80.96539151]
["bitfinex","BTCUSD",1680367573486,9.98006239,28403.0,28402.0,80.40961451]
["bitfinex","BTCUSD",1680367573707,9.59785415,28403.0,28402.0,80.21390651]
["bitfinex","BTCUSD",1680367573920,9.62485415,28403.0,28402.0,79.44725951]
["bitfinex","BTCUSD",1680367574140,9.59785415,28403.0,28402.0,79.25972351]
["bitfinex","BTCUSD",1680367574355,9.62485415,28403.0,28402.0,78.68371151]
["bitfinex","BTCUSD",1680367574603,9.62485415,28403.0,28402.0,78.11915051]
["bitfinex","BTCUSD",1680367574823,9.62485415,28403.0,28402.0,77.73198651]
["bitfinex","BTCUSD",1680367575033,9.98006239,28403.0,28402.0,77.28293557]
["bitfinex","BTCUSD",1680367575256,9.99767167,28403.0,28402.0,76.38089053]
["bitfinex","BTCUSD",1680367575495,10.21654272,28403.0,28402.0,74.48340209]
["bitfinex","BTCUSD",1680367575731,9.86654272,28403.0,28402.0,73.91944609]
["bitfinex","BTCUSD",1680367575963,9.51133448,28403.0,28402.0,73.34764309]
["bitfinex","BTCUSD",1680367576186,9.48433448,28403.0,28402.0,72.58571497]
["bitfinex","BTCUSD",1680367576417,9.28793448,28403.0,28402.0,72.20976697]
["bitfinex","BTCUSD",1680367576637,9.28793448,28403.0,28402.0,71.63908397]
["bitfinex","BTCUSD",1680367576638,9.2703252,28403.0,28402.0,71.63908397]
["bitfinex","BTCUSD",1680367576846,9.2703252,28403.0,28402.0,71.25176597]
["bitfinex","BTCUSD",1680367577055,9.68517869,28403.0,28402.0,69.93864365]
["bitfinex","BTCUSD",1680367577295,9.68517869,28403.0,28402.0,69.0036627]
["bitfinex","BTCUSD",1680367577506,9.68517869,28403.0,28402.0,68.4361257]
["bitfinex","BTCUSD",1680367577724,9.78501869,28403.0,28402.0,68.0541077]
["bitfinex","BTCUSD",1680367577950,9.78501869,28403.0,28402.0,67.6612997]
["bitfinex","BTCUSD",1680367578142,9.78501869,28403.0,28402.0,67.0882727]
["bitfinex","BTCUSD",1680367578386,9.78501869,28403.0,28402.0,66.7062547]
["bitfinex","BTCUSD",1680367578675,9.78501869,28403.0,28402.0,66.24605284]
["bitfinex","BTCUSD",1680367578903,9.80262797,28403.0,28402.0,66.04674284]
["bitfinex","BTCUSD",1680367579123,9.80262797,28403.0,28402.0,65.23871284]
["bitfinex","BTCUSD",1680367579347,9.80265797,28403.0,28402.0,64.84009284]
["bitfinex","BTCUSD",1680367579570,9.80265797,28403.0,28402.0,64.24216284]
["bitfinex","BTCUSD",1680367579767,9.80265797,28403.0,28402.0,63.84125584]
["bitfinex","BTCUSD",1680367580012,10.14025693,28403.0,28402.0,63.43806184]
["bitfinex","BTCUSD",1680367580237,10.14025693,28403.0,28402.0,63.23646484]
["bitfinex","BTCUSD",1680367580453,9.84862944,28403.0,28402.0,62.43007684]
["bitfinex","BTCUSD",1680367580635,10.26348293,28403.0,28402.0,62.22847984]
["bitfinex","BTCUSD",1680367580869,10.26348293,28403.0,28402.0,61.36968384]
["bitfinex","BTCUSD",1680367581078,10.26348293,28403.0,28402.0,60.95985584]
["bitfinex","BTCUSD",1680367581293,10.26348293,28403.0,28402.0,60.34418985]
["bitfinex","BTCUSD",1680367581510,10.26348293,28403.0,28402.0,59.73754185]
["bitfinex","BTCUSD",1680367581720,10.26348293,28403.0,28402.0,59.53532585]
["bitfinex","BTCUSD",1680367582178,9.84862944,28403.0,28402.0,59.12427585]
["bitfinex","BTCUSD",1680367582428,10.26348293,28403.0,28402.0,58.71517497]
["bitfinex","BTCUSD",1680367582638,10.26348293,28403.0,28402.0,58.51234797]
["bitfinex","BTCUSD",1680367582851,10.26348293,28403.0,28402.0,57.18789456]
["bitfinex","BTCUSD",1680367583072,9.84862944,28403.0,28402.0,56.78658056]
["bitfinex","BTCUSD",1680367583199,9.84862944,28403.0,28402.0,56.37447656]
["bitfinex","BTCUSD",1680367583423,9.84862944,28403.0,28402.0,55.76439956]
["bitfinex","BTCUSD",1680367583635,9.86623872,28403.0,28402.0,55.44202056]
["bitfinex","BTCUSD",1680367584479,9.86623872,28403.0,28402.0,55.39448856]
["bitfinex","BTCUSD",1680367584687,9.86623872,28403.0,28402.0,55.38973556]
["bitfinex","BTCUSD",1680367585388,9.84862944,28403.0,28402.0,55.38973556]
["bitfinex","BTCUSD",1680367585589,10.14353365,28403.0,28402.0,55.38973556]
["bitfinex","BTCUSD",1680367585737,10.14353365,28403.0,28402.0,55.36305856]
["bitfinex","BTCUSD",1680367586122,9.88021311,28403.0,28402.0,55.36305856]
["bitfinex","BTCUSD",1680367586330,9.89782239,28403.0,28402.0,55.34062528]
["bitfinex","BTCUSD",1680367586535,9.89782239,28403.0,28402.0,55.34009728]
["bitfinex","BTCUSD",1680367586743,9.89782239,28403.0,28402.0,55.33992128]
["bitfinex","BTCUSD",1680367587171,9.72167239,28403.0,28402.0,55.33992128]
["bitfinex","BTCUSD",1680367587379,9.89780239,28403.0,28402.0,55.33992128]
["bitfinex","BTCUSD",1680367587586,9.74900239,28403.0,28402.0,55.32086128]
["bitfinex","BTCUSD",1680367588562,9.74900239,28403.0,28402.0,55.31196026]
["bitfinex","BTCUSD",1680367589361,9.74901239,28403.0,28402.0,55.31196026]
["bitfinex","BTCUSD",1680367589815,9.74901239,28403.0,28402.0,54.92087426]
["bitfinex","BTCUSD",1680367590018,9.79913716,28403.0,28402.0,54.72533126]
["bitfinex","BTCUSD",1680367590216,9.60567116,28403.0,28402.0,54.53557826]
["bitfinex","BTCUSD",1680367590424,9.60567116,28403.0,28402.0,54.15607226]
["bitfinex","BTCUSD",1680367590783,9.60567116,28403.0,28402.0,54.10423226]
["bitfinex","BTCUSD",1680367591004,9.55554639,28403.0,28402.0,54.10423226]
["bitfinex","BTCUSD",1680367592955,9.55554639,28403.0,28402.0,53.43863067]
["bitfinex","BTCUSD",1680367593165,9.46365869,28403.0,28402.0,53.43863067]
["bitfinex","BTCUSD",1680367593378,9.46365869,28403.0,28402.0,52.98650267]
["bitfinex","BTCUSD",1680367593609,9.26365869,28403.0,28402.0,52.60046067]
["bitfinex","BTCUSD",1680367593872,9.26365869,28403.0,28402.0,52.23915667]
["bitfinex","BTCUSD",1680367594954,9.26365869,28403.0,28402.0,52.11302167]
["bitfinex","BTCUSD",1680367594955,8.91682577,28403.0,28402.0,52.11302167]
["bitfinex","BTCUSD",1680367596504,9.00870898,28403.0,28402.0,52.11302167]
["bitfinex","BTCUSD",1680367596933,9.00870898,28403.0,28402.0,51.55838098]
["bitfinex","BTCUSD",1680367597375,7.80020898,28403.0,28402.0,51.55838098]
["bitfinex","BTCUSD",1680367597580,9.00020898,28403.0,28402.0,51.55838098]
["bitfinex","BTCUSD",1680367597862,7.80020898,28403.0,28402.0,51.55838098]
["bitfinex","BTCUSD",1680367598080,9.00020898,28403.0,28402.0,51.55838098]
["bitfinex","BTCUSD",1680367598512,9.00870898,28403.0,28402.0,51.55838098]
["bitfinex","BTCUSD",1680367599159,9.00870898,28403.0,28402.0,51.53988888]
["bitfinex","BTCUSD",1680367599378,9.21119996,28403.0,28402.0,51.53988888]
["bitfinex","BTCUSD",1680367599604,9.00870898,28403.0,28402.0,51.45798288]
["bitfinex","BTCUSD",1680367600247,9.16560796,28403.0,28402.0,51.45798288]
["bitfinex","BTCUSD",1680367600674,9.16560796,28403.0,28402.0,51.27787888]
["bitfinex","BTCUSD",1680367600892,7.96560796,28403.0,28402.0,51.27787888]
["bitfinex","BTCUSD",1680367601113,9.16560796,28403.0,28402.0,51.27787888]
["bitfinex","BTCUSD",1680367601982,9.16560796,28403.0,28402.0,51.27217888]
["bitfinex","BTCUSD",1680367602425,8.96311698,28403.0,28402.0,51.27217888]
["bitfinex","BTCUSD",1680367603103,9.16560796,28403.0,28402.0,51.27217888]
["bitfinex","BTCUSD",1680367603313,9.14799868,28403.0,28402.0,50.93319888]
["bitfinex","BTCUSD",1680367603528,9.29589868,28403.0,28402.0,50.93319888]
["bitfinex","BTCUSD",1680367603746,9.20401547,28403.0,28402.0,50.93319888]
["bitfinex","BTCUSD",1680367605429,9.63647824,28403.0,28402.0,50.93319888]
["bitfinex","BTCUSD",1680367606315,9.63647824,28403.0,28402.0,50.86115888]
["bitfinex","BTCUSD",1680367606565,9.63647824,28403.0,28402.0,50.71853888]
["bitfinex","BTCUSD",1680367606792,9.63647824,28403.0,28402.0,50.02534355]
["bitfinex","BTCUSD",1680367607006,9.84586542,28403.0,28402.0,50.01884032]
["bitfinex","BTCUSD",1680367607445,9.64337444,28403.0,28402.0,50.01884032]
["bitfinex","BTCUSD",1680367607633,9.43398726,28403.0,28402.0,49.98618589]
["bitfinex","BTCUSD",1680367608111,9.63647824,28403.0,28402.0,49.98618589]
["bitfinex","BTCUSD",1680367608548,9.63647824,28403.0,28402.0,49.97728589]
["bitfinex","BTCUSD",1680367608763,9.63647824,28403.0,28402.0,49.95761589]
["bitfinex","BTCUSD",1680367609697,10.03132185,28403.0,28402.0,49.94316589]
["bitfinex","BTCUSD",1680367609909,9.61646836,28403.0,28402.0,49.91530645]
["bitfinex","BTCUSD",1680367610134,9.61646836,28403.0,28402.0,49.91131682]
["bitfinex","BTCUSD",1680367610348,9.59675236,28403.0,28402.0,49.91131682]
["bitfinex","BTCUSD",1680367611015,9.59675236,28403.0,28402.0,49.80594082]
["bitfinex","BTCUSD",1680367611230,9.59677236,28403.0,28402.0,49.80594082]
["bitfinex","BTCUSD",1680367611452,9.34943777,28403.0,28402.0,49.80594082]
["bitfinex","BTCUSD",1680367612985,9.34943777,28403.0,28402.0,49.80042082]
["bitfinex","BTCUSD",1680367614393,9.33182849,28403.0,28402.0,49.80042082]
["bitfinex","BTCUSD",1680367614626,9.33182849,28403.0,28402.0,49.35574882]
["bitfinex","BTCUSD",1680367614842,9.34943777,28403.0,28402.0,49.23473682]
["bitfinex","BTCUSD",1680367615494,9.51770822,28403.0,28402.0,49.23473682]
["bitfinex","BTCUSD",1680367615708,9.51770822,28403.0,28402.0,49.21057282]
["bitfinex","BTCUSD",1680367615941,9.51770822,28403.0,28402.0,49.20574082]
["bitfinex","BTCUSD",1680367616165,9.50009894,28403.0,28402.0,49.20574082]
["bitfinex","BTCUSD",1680367616603,9.50009894,28403.0,28402.0,49.20478382]
["bitfinex","BTCUSD",1680367616837,9.50009894,28403.0,28402.0,48.53897764]
["bitfinex","BTCUSD",1680367617110,9.50009894,28403.0,28402.0,48.53859364]
["bitfinex","BTCUSD",1680367618209,9.50009894,28403.0,28402.0,48.51914664]
["bitfinex","BTCUSD",1680367618883,9.50009894,28403.0,28402.0,48.51526264]
["bitfinex","BTCUSD",1680367619329,9.51770822,28403.0,28402.0,48.51526264]
["bitfinex","BTCUSD",1680367620427,9.51770822,28403.0,28402.0,48.51448764]
["bitfinex","BTCUSD",1680367620708,9.51770822,28403.0,28402.0,48.51433264]
["bitfinex","BTCUSD",1680367621710,8.99943777,28403.0,28402.0,48.50905171]
["bitfinex","BTCUSD",1680367621923,8.99943777,28403.0,28402.0,48.50870071]
["bitfinex","BTCUSD",1680367622143,8.99943777,28403.0,28402.0,48.50858371]
["bitfinex","BTCUSD",1680367622358,8.99943777,28403.0,28402.0,48.48216671]
["bitfinex","BTCUSD",1680367624398,8.99943777,28403.0,28402.0,48.47698571]
["bitfinex","BTCUSD",1680367626653,8.99943777,28403.0,28402.0,48.47574371]
["bitfinex","BTCUSD",1680367627103,8.85173777,28403.0,28402.0,48.47574371]
["bitfinex","BTCUSD",1680367631592,9.05950734,28403.0,28402.0,48.47574371]
["bitfinex","BTCUSD",1680367632713,8.95966734,28403.0,28402.0,48.47574371]
["bitfinex","BTCUSD",1680367633267,8.7348241,28403.0,28402.0,48.47004371]
["bitfinex","BTCUSD",1680367633473,8.94259367,28403.0,28402.0,48.47004371]
["bitfinex","BTCUSD",1680367635269,8.7348241,28403.0,28402.0,48.47004371]
["bitfinex","BTCUSD",1680367635750,8.91559661,28403.0,28402.0,47.03317042]
["bitfinex","BTCUSD",1680367635954,8.49978165,28403.0,28402.0,47.03317042]
["bitfinex","BTCUSD",1680367636401,8.49974165,28403.0,28402.0,47.03317042]
["bitfinex","BTCUSD",1680367636606,8.14974165,28403.0,28402.0,47.02823042]
["bitfinex","BTCUSD",1680367638010,7.94856534,28403.0,28402.0,47.02823042]
["bitfinex","BTCUSD",1680367638254,8.13279242,28403.0,28402.0,47.02823042]
["bitfinex","BTCUSD",1680367638477,7.71716534,28403.0,28402.0,47.02823042]
["bitfinex","BTCUSD",1680367638702,7.71692394,28403.0,28402.0,47.02823042]
["bitfinex","BTCUSD",1680367639373,6.51692394,28403.0,28402.0,47.02823042]
["bitfinex","BTCUSD",1680367639574,6.89361044,28403.0,28402.0,47.02823042]
["bitfinex","BTCUSD",1680367639799,7.72542394,28403.0,28402.0,47.02823042]
["bitfinex","BTCUSD",1680367640538,7.69842394,28403.0,28402.0,47.02823042]
["bitfinex","BTCUSD",1680367640774,7.72542394,28403.0,28402.0,47.02823042]
["bitfinex","BTCUSD",1680367641000,8.52230832,28403.0,28402.0,45.79214551]
["bitfinex","BTCUSD",1680367641221,8.74331322,28403.0,28402.0,45.74969251]
["bitfinex","BTCUSD",1680367641443,8.39331322,28403.0,28402.0,45.74969251]
["bitfinex","BTCUSD",1680367641662,8.74331322,28403.0,28402.0,45.74121551]
["bitfinex","BTCUSD",1680367641854,8.74331322,28403.0,28402.0,45.73952351]
["bitfinex","BTCUSD",1680367642370,8.39331322,28403.0,28402.0,45.73952351]
["bitfinex","BTCUSD",1680367642653,8.74331322,28403.0,28402.0,45.73918551]
["bitfinex","BTCUSD",1680367642830,8.39331322,28403.0,28402.0,45.73911751]
["bitfinex","BTCUSD",1680367643044,7.19331322,28403.0,28402.0,45.73053161]
["bitfinex","BTCUSD",1680367643260,8.39331322,28403.0,28402.0,45.73053161]
["bitfinex","BTCUSD",1680367644181,8.23561322,28403.0,28402.0,45.73053161]
["bitfinex","BTCUSD",1680367645076,8.23561322,28403.0,28402.0,45.66792231]
["bitfinex","BTCUSD",1680367645658,8.40998689,28403.0,28402.0,45.66792231]
["bitfinex","BTCUSD",1680367645887,7.20998689,28403.0,28402.0,45.66792231]
["bitfinex","BTCUSD",1680367646091,8.40998689,28403.0,28402.0,45.66792231]
["bitfinex","BTCUSD",1680367647833,7.20998689,28403.0,28402.0,45.66792231]
["bitfinex","BTCUSD",1680367648091,7.57817339,28403.0,28402.0,45.66792231]
["bitfinex","BTCUSD",1680367648320,8.40998689,28403.0,28402.0,45.66792231]
["bitfinex","BTCUSD",1680367650271,8.40998689,28403.0,28402.0,45.66026956]
["bitfinex","BTCUSD",1680367651376,8.04915312,28403.0,28402.0,45.66026956]
["bitfinex","BTCUSD",1680367651607,7.88327945,28403.0,28402.0,45.66026956]
["bitfinex","BTCUSD",1680367651826,7.86567017,28403.0,28402.0,45.66026956]
["bitfinex","BTCUSD",1680367653137,7.9575598,28403.0,28402.0,45.66026956]
["bitfinex","BTCUSD",1680367653355,7.7365549,28403.0,28402.0,45.66026956]
["bitfinex","BTCUSD",1680367653580,7.66227455,28403.0,28402.0,45.66026956]
["bitfinex","BTCUSD",1680367653804,7.64466527,28403.0,28402.0,45.66026956]
["bitfinex","BTCUSD",1680367654367,7.66227455,28403.0,28402.0,45.66026956]
["bitfinex","BTCUSD",1680367656410,7.66227455,28403.0,28402.0,45.65626956]
["bitfinex","BTCUSD",1680367657907,7.66229455,28403.0,28402.0,45.65626956]
["bitfinex","BTCUSD",1680367658630,8.009481,28403.0,28402.0,45.65626956]
["bitfinex","BTCUSD",1680367658840,8.009481,28403.0,28402.0,45.64608111]
["bitfinex","BTCUSD",1680367660431,8.2304859,28403.0,28402.0,45.64608111]
["bitfinex","BTCUSD",1680367662651,8.2304859,28403.0,28402.0,45.46178233]
["bitfinex","BTCUSD",1680367663129,8.21287662,28403.0,28402.0,45.4588603]
["bitfinex","BTCUSD",1680367663970,8.37802058,28403.0,28402.0,45.4588603]
["bitfinex","BTCUSD",1680367665067,8.37802058,28403.0,28402.0,45.4510353]
["bitfinex","BTCUSD",1680367665476,8.72802058,28403.0,28402.0,45.4453353]
["bitfinex","BTCUSD",1680367666014,8.87612058,28403.0,28402.0,45.4453353]
["bitfinex","BTCUSD",1680367666223,8.87612058,28403.0,28402.0,45.4364303]
["bitfinex","BTCUSD",1680367667201,8.96801056,28403.0,28402.0,45.4364303]
["bitfinex","BTCUSD",1680367669274,8.79186056,28403.0,28402.0,45.4364303]
["bitfinex","BTCUSD",1680367669513,8.96801056,28403.0,28402.0,45.4364303]
["bitfinex","BTCUSD",1680367670491,8.98561984,28403.0,28402.0,45.4364303]
["bitfinex","BTCUSD",1680367673443,8.87400808,28403.0,28402.0,44.49720339]
["bitfinex","BTCUSD",1680367673655,9.49002808,28403.0,28402.0,39.59343662]
["bitfinex","BTCUSD",1680367674088,9.49002808,28403.0,28402.0,39.54543662]
["bitfinex","BTCUSD",1680367674307,9.2676851,28403.0,28402.0,39.54543662]
["bitfinex","BTCUSD",1680367674528,9.14879512,28403.0,28402.0,39.54543662]
["bitfinex","BTCUSD",1680367674765,9.17579512,28403.0,28402.0,39.54543662]
["bitfinex","BTCUSD",1680367674982,8.77984768,28403.0,28402.0,38.69865972]
["bitfinex","BTCUSD",1680367675217,9.88839723,28403.0,28402.0,38.69865972]
["bitfinex","BTCUSD",1680367675430,9.88839723,28403.0,28402.0,38.6897275]
["bitfinex","BTCUSD",1680367676943,8.80684768,28403.0,28402.0,38.6897275]
["bitfinex","BTCUSD",1680367678037,8.63069768,28403.0,28402.0,38.6897275]
["bitfinex","BTCUSD",1680367678251,8.80685768,28403.0,28402.0,38.6897275]
["bitfinex","BTCUSD",1680367678731,8.80685768,28403.0,28402.0,38.6807215]
["bitfinex","BTCUSD",1680367679260,8.80686768,28403.0,28402.0,38.6807215]
["bitfinex","BTCUSD",1680367680678,8.80686768,28403.0,28402.0,38.6098015]
["bitfinex","BTCUSD",1680367680897,8.80686768,28403.0,28402.0,38.5993915]
["bitfinex","BTCUSD",1680367681333,8.80692768,28403.0,28402.0,38.5993915]
["bitfinex","BTCUSD",1680367681568,8.80692768,28403.0,28402.0,38.5922815]
["bitfinex","BTCUSD",1680367681978,8.80692768,28403.0,28402.0,38.5412815]
["bitfinex","BTCUSD",1680367682183,8.80692768,28403.0,28402.0,38.5355815]
["bitfinex","BTCUSD",1680367682391,8.68125096,28403.0,28402.0,37.98312262]
["bitfinex","BTCUSD",1680367682605,8.65425096,28403.0,28402.0,37.98312262]
["bitfinex","BTCUSD",1680367682812,8.68125096,28403.0,28402.0,37.98312262]
["bitfinex","BTCUSD",1680367683013,8.65425096,28403.0,28402.0,37.98312262]
["bitfinex","BTCUSD",1680367683220,8.65425096,28403.0,28402.0,37.79317391]
["bitfinex","BTCUSD",1680367683428,9.31283244,28403.0,28402.0,37.44792591]
["bitfinex","BTCUSD",1680367683654,9.31283244,28403.0,28402.0,37.42264778]
["bitfinex","BTCUSD",1680367684506,9.31283244,28403.0,28402.0,37.41908391]
["bitfinex","BTCUSD",1680367684910,10.39438199,28403.0,28402.0,37.41908391]
["bitfinex","BTCUSD",1680367685130,10.39440199,28403.0,28402.0,37.41908391]
["bitfinex","BTCUSD",1680367685780,10.39440199,28403.0,28402.0,37.41040391]
["bitfinex","BTCUSD",1680367686235,9.99461199,28403.0,28402.0,37.41040391]
["bitfinex","BTCUSD",1680367686439,10.17080199,28403.0,28402.0,37.41040391]
["bitfinex","BTCUSD",1680367687074,10.17080199,28403.0,28402.0,37.30740391]
["bitfinex","BTCUSD",1680367688155,10.17080199,28403.0,28402.0,37.112727]
["bitfinex","BTCUSD",1680367688808,10.26270331,28403.0,28402.0,37.112727]
["bitfinex","BTCUSD",1680367689012,10.26270331,28403.0,28402.0,37.082027]
["bitfinex","BTCUSD",1680367691998,10.08651331,28403.0,28402.0,37.082027]
["bitfinex","BTCUSD",1680367692209,10.26269331,28403.0,28402.0,37.082027]
["bitfinex","BTCUSD",1680367692794,10.26269331,28403.0,28402.0,37.067027]
["bitfinex","BTCUSD",1680367693422,10.26269331,28403.0,28402.0,36.941897]
["bitfinex","BTCUSD",1680367693700,10.22596034,28403.0,28402.0,36.941897]
["bitfinex","BTCUSD",1680367694538,10.26269331,28403.0,28402.0,36.941897]
["bitfinex","BTCUSD",1680367695205,10.26269331,28403.0,28402.0,36.28145857]
["bitfinex","BTCUSD",1680367696075,12.79622124,28403.0,28402.0,36.28145857]
["bitfinex","BTCUSD",1680367696272,12.79622124,28403.0,28402.0,36.26585857]
["bitfinex","BTCUSD",1680367696501,13.5338984,28403.0,28402.0,10.48615037]
["bitfinex","BTCUSD",1680367696737,13.5338984,28403.0,28397.0,0.01860497]
["bitfinex","BTCUSD",1680367696738,2.19938771,28398.0,28397.0,0.01860497]
["bitfinex","BTCUSD",1680367696974,2.19938771,28398.0,28385.0,0.02249755]
["bitfinex","BTCUSD",1680367696975,0.35,28387.0,28385.0,0.02249755]
["bitfinex","BTCUSD",1680367697201,2.11632501,28386.0,28383.0,0.06094794]
["bitfinex","BTCUSD",1680367697426,0.25288726,28384.0,28383.0,0.06094794]
["bitfinex","BTCUSD",1680367697680,1.68578409,28384.0,28383.0,0.06094794]
["bitfinex","BTCUSD",1680367697894,1.43289683,28384.0,28383.0,0.06094794]
["bitfinex","BTCUSD",1680367698106,2.01145382,28384.0,28383.0,0.06094794]
["bitfinex","BTCUSD",1680367698551,2.41110058,28384.0,28383.0,0.06094794]
["bitfinex","BTCUSD",1680367698975,2.04695382,28384.0,28383.0,0.06094794]
["bitfinex","BTCUSD",1680367699844,2.25735476,28384.0,28383.0,0.06094794]
["bitfinex","BTCUSD",1680367700115,2.25735476,28384.0,28383.0,0.055685]
["bitfinex","BTCUSD",1680367701251,2.40659476,28384.0,28383.0,0.055685]
["bitfinex","BTCUSD",1680367701472,2.43359476,28384.0,28383.0,0.055685]
["bitfinex","BTCUSD",1680367701915,2.3914411,28384.0,28383.0,0.055685]
["bitfinex","BTCUSD",1680367702137,4.292215,28384.0,28383.0,0.055685]
["bitfinex","BTCUSD",1680367702346,2.60184204,28384.0,28383.0,0.055685]
["bitfinex","BTCUSD",1680367702566,2.43359476,28384.0,28383.0,0.055685]
["bitfinex","BTCUSD",1680367703209,2.60186403,28384.0,28383.0,0.055685]
["bitfinex","BTCUSD",1680367703415,2.39146309,28384.0,28383.0,0.055685]
["bitfinex","BTCUSD",1680367703635,2.43359476,28384.0,28383.0,0.055685]
["bitfinex","BTCUSD",1680367703859,2.39140426,28384.0,28383.0,0.055685]
["bitfinex","BTCUSD",1680367704076,2.6018052,28384.0,28383.0,0.055685]
["bitfinex","BTCUSD",1680367704514,2.39140426,28384.0,28383.0,0.055685]
["bitfinex","BTCUSD",1680367704746,2.5748052,28384.0,28383.0,0.055685]
["bitfinex","BTCUSD",1680367704971,2.92205163,28384.0,28383.0,0.055685]
["bitfinex","BTCUSD",1680367705221,2.94905163,28384.0,28383.0,0.055685]
["bitfinex","BTCUSD",1680367705463,3.11819163,28384.0,28383.0,0.055685]
["bitfinex","BTCUSD",1680367705679,2.78187535,28384.0,28383.0,0.0612535]
["bitfinex","BTCUSD",1680367705899,2.89039851,28384.0,28383.0,0.0612535]
["bitfinex","BTCUSD",1680367706122,2.37494164,28384.0,28383.0,0.0612535]
["bitfinex","BTCUSD",1680367706789,2.37494164,28384.0,28383.0,0.055685]
["bitfinex","BTCUSD",1680367707455,2.34794164,28384.0,28383.0,0.055685]
["bitfinex","BTCUSD",1680367707675,2.38344164,28384.0,28383.0,0.055685]
["bitfinex","BTCUSD",1680367707896,2.44052151,28384.0,28383.0,0.055685]
["bitfinex","BTCUSD",1680367708124,2.38344164,28384.0,28383.0,0.055685]
["bitfinex","BTCUSD",1680367709723,2.4675207,28384.0,28383.0,0.055685]
["bitfinex","BTCUSD",1680367710176,2.38344164,28384.0,28383.0,0.055685]
["bitfinex","BTCUSD",1680367710603,2.46752379,28384.0,28383.0,0.055685]
["bitfinex","BTCUSD",1680367711079,2.41163764,28384.0,28383.0,0.055685]
["bitfinex","BTCUSD",1680367712925,2.49572545,28384.0,28383.0,0.055685]
["bitfinex","BTCUSD",1680367713358,2.41163764,28384.0,28383.0,0.055685]
["bitfinex","BTCUSD",1680367715306,2.41163764,28384.0,28383.0,0.129885]
["bitfinex","BTCUSD",1680367715526,2.27093692,28384.0,28383.0,0.055685]
["bitfinex","BTCUSD",1680367716921,2.69255586,28384.0,28383.0,0.055685]
["bitfinex","BTCUSD",1680367717146,2.69256429,28384.0,28383.0,0.055685]
["bitfinex","BTCUSD",1680367717369,2.31302335,28384.0,28383.0,0.055685]
["bitfinex","BTCUSD",1680367717560,2.48216335,28384.0,28383.0,0.055685]
["bitfinex","BTCUSD",1680367717779,2.45516335,28384.0,28383.0,0.055685]
["bitfinex","BTCUSD",1680367717996,2.48216335,28384.0,28383.0,0.055685]
["bitfinex","BTCUSD",1680367718990,2.85087429,28384.0,28383.0,0.055685]
["bitfinex","BTCUSD",1680367719235,2.47133335,28384.0,28383.0,0.055685]
["bitfinex","BTCUSD",1680367719459,2.98690119,28384.0,28383.0,0.055685]
["bitfinex","BTCUSD",1680367719680,2.79076119,28384.0,28383.0,0.055685]
["bitfinex","BTCUSD",1680367719902,2.81776119,28384.0,28383.0,0.055685]
["bitfinex","BTCUSD",1680367720141,2.81776119,28384.0,28383.0,0.0612535]
["bitfinex","BTCUSD",1680367720364,2.85994326,28384.0,28383.0,0.055685]
["bitfinex","BTCUSD",1680367722691,2.64954232,28384.0,28383.0,0.055685]
["bitfinex","BTCUSD",1680367722905,2.99954232,28384.0,28383.0,0.055685]
["bitfinex","BTCUSD",1680367724579,2.99954232,28384.0,28383.0,0.0556199]
["bitfinex","BTCUSD",1680367724791,2.64954232,28384.0,28383.0,0.0556199]
["bitfinex","BTCUSD",1680367725005,2.64954232,28384.0,28383.0,0.06118189]
["bitfinex","BTCUSD",1680367725006,2.73311977,28384.0,28383.0,0.06118189]
["bitfinex","BTCUSD",1680367726145,2.85992485,28384.0,28383.0,0.06118189]
["bitfinex","BTCUSD",1680367726380,2.64954232,28384.0,28383.0,0.0556199]
["bitfinex","BTCUSD",1680367726612,4.55031622,28384.0,28383.0,0.0556199]
["bitfinex","BTCUSD",1680367726826,2.73310209,28384.0,28383.0,0.0556199]
["bitfinex","BTCUSD",1680367727160,2.73311209,28384.0,28383.0,0.0556199]
["bitfinex","BTCUSD",1680367729805,2.73311209,28384.0,28383.0,0.06118189]
["bitfinex","BTCUSD",1680367731356,2.73311209,28384.0,28383.0,0.0556199]
["bitfinex","BTCUSD",1680367732333,2.67125992,28384.0,28383.0,0.0556199]
["bitfinex","BTCUSD",1680367732563,2.57105064,28384.0,28383.0,0.0556199]
["bitfinex","BTCUSD",1680367733556,2.57955064,28384.0,28383.0,0.0556199]
["bitfinex","BTCUSD",1680367733763,2.36907497,28384.0,28383.0,0.0556199]
["bitfinex","BTCUSD",1680367733968,2.36907497,28384.0,28383.0,0.06860189]
["bitfinex","BTCUSD",1680367735084,2.57960902,28384.0,28383.0,0.06860189]
["bitfinex","BTCUSD",1680367735797,2.36907497,28384.0,28383.0,0.06860189]
["bitfinex","BTCUSD",1680367736455,2.36907497,28384.0,28383.0,0.0556199]
["bitfinex","BTCUSD",1680367739747,2.34207497,28384.0,28383.0,0.0556199]
["bitfinex","BTCUSD",1680367739971,2.62196223,28384.0,28383.0,0.0556199]
["bitfinex","BTCUSD",1680367741826,2.36407497,28384.0,28383.0,0.0556199]
["bitfinex","BTCUSD",1680367749460,2.36405497,28384.0,28383.0,0.0556199]
["bitfinex","BTCUSD",1680367749912,2.36405497,28384.0,28383.0,0.06118189]
["bitfinex","BTCUSD",1680367753735,2.64855448,28384.0,28383.0,0.06118189]
["bitfinex","BTCUSD",1680367754397,2.99855448,28384.0,28379.0,0.00018]
["bitfinex","BTCUSD",1680367754638,0.25329812,28381.0,28380.0,0.0556199]
["bitfinex","BTCUSD",1680367754871,0.47814577,28381.0,28380.0,0.0556199]
["bitfinex","BTCUSD",1680367755106,1.77126459,28381.0,28380.0,0.0556199]
["bitfinex","BTCUSD",1680367755553,2.44097659,28381.0,28380.0,0.0556199]
["bitfinex","BTCUSD",1680367755993,2.44097659,28381.0,28380.0,0.06118189]
["bitfinex","BTCUSD",1680367756447,2.46797659,28381.0,28380.0,0.06118189]
["bitfinex","BTCUSD",1680367757332,2.46797659,28381.0,28380.0,0.0556199]
["bitfinex","BTCUSD",1680367759159,2.89742419,28381.0,28380.0,0.0556199]
["bitfinex","BTCUSD",1680367759393,4.79820015,28381.0,28380.0,0.0556199]
["bitfinex","BTCUSD",1680367759616,2.89742625,28381.0,28380.0,0.0556199]
["bitfinex","BTCUSD",1680367762824,2.97152625,28381.0,28380.0,0.0556199]
["bitfinex","BTCUSD",1680367763258,2.71832659,28381.0,28380.0,0.0556199]
["bitfinex","BTCUSD",1680367763475,2.97152051,28381.0,28380.0,0.0556199]
["bitfinex","BTCUSD",1680367763698,2.97151949,28381.0,28380.0,0.0556199]
["bitfinex","BTCUSD",1680367764842,2.97176089,28381.0,28373.0,0.76377018]
["bitfinex","BTCUSD",1680367765053,0.17626,28374.0,28373.0,0.76365018]
["bitfinex","BTCUSD",1680367765272,0.529346,28374.0,28373.0,0.57779845]
["bitfinex","BTCUSD",1680367765485,0.5295874,28374.0,28373.0,0.45445018]
["bitfinex","BTCUSD",1680367765700,1.79659694,28374.0,28373.0,0.45445018]
["bitfinex","BTCUSD",1680367765916,1.81647494,28374.0,28373.0,0.45445018]
["bitfinex","BTCUSD",1680367766142,1.79659694,28374.0,28373.0,0.45445018]
["bitfinex","BTCUSD",1680367766357,1.79659694,28374.0,28373.0,0.50969845]
["bitfinex","BTCUSD",1680367767224,1.82359694,28374.0,28373.0,0.45445018]
["bitfinex","BTCUSD",1680367767435,1.79659694,28374.0,28373.0,0.45445018]
["bitfinex","BTCUSD",1680367767644,1.82359694,28374.0,28373.0,0.45445018]
["bitfinex","BTCUSD",1680367768272,1.92722378,28374.0,28371.0,0.02313251]
["bitfinex","BTCUSD",1680367768488,1.27550954,28373.0,28371.0,0.12091078]
["bitfinex","BTCUSD",1680367768696,1.26700954,28372.0,28371.0,0.12085078]
["bitfinex","BTCUSD",1680367768933,1.27575094,28372.0,28371.0,0.12085078]
["bitfinex","BTCUSD",1680367769572,1.27575094,28372.0,28371.0,0.02313251]
["bitfinex","BTCUSD",1680367769783,1.27575094,28372.0,28371.0,0.01313251]
["bitfinex","BTCUSD",1680367770210,1.27575094,28372.0,28371.0,0.01522329]
["bitfinex","BTCUSD",1680367770436,1.30275094,28372.0,28371.0,0.01522329]
["bitfinex","BTCUSD",1680367770664,1.27575094,28372.0,28371.0,0.01522329]
["bitfinex","BTCUSD",1680367770880,1.30275094,28372.0,28371.0,0.11216864]
["bitfinex","BTCUSD",1680367771987,1.47901094,28372.0,28371.0,0.11216864]
["bitfinex","BTCUSD",1680367772651,1.47901094,28372.0,28371.0,0.09716864]
["bitfinex","BTCUSD",1680367773061,1.47901094,28372.0,28371.0,0.24596864]
["bitfinex","BTCUSD",1680367775590,1.47901094,28372.0,28371.0,0.21596864]
["bitfinex","BTCUSD",1680367777006,1.47051094,28372.0,28371.0,0.52502427]
["bitfinex","BTCUSD",1680367777234,1.47051094,28372.0,28371.0,0.25655464]
["bitfinex","BTCUSD",1680367778566,1.47051094,28372.0,28371.0,0.23155464]
["bitfinex","BTCUSD",1680367778795,1.47901094,28372.0,28371.0,0.23155464]
["bitfinex","BTCUSD",1680367779003,1.47901094,28372.0,28371.0,0.19096864]
["bitfinex","BTCUSD",1680367779428,1.47901094,28372.0,28371.0,0.11656864]
["bitfinex","BTCUSD",1680367781558,1.47901094,28372.0,28371.0,0.10156864]
["bitfinex","BTCUSD",1680367783532,1.47901094,28372.0,28371.0,0.14332764]
["bitfinex","BTCUSD",1680367784873,1.47901094,28372.0,28371.0,0.13332764]
["bitfinex","BTCUSD",1680367785306,1.47899094,28372.0,28371.0,0.13332764]
["bitfinex","BTCUSD",1680367787123,1.47899094,28372.0,28371.0,0.05892764]
["bitfinex","BTCUSD",1680367787786,1.47899094,28372.0,28371.0,0.48317271]
["bitfinex","BTCUSD",1680367791113,1.47899094,28372.0,28371.0,0.63167271]
["bitfinex","BTCUSD",1680367791334,1.47899094,28372.0,28371.0,0.60715069]
["bitfinex","BTCUSD",1680367791335,1.29425094,28372.0,28371.0,0.60715069]
["bitfinex","BTCUSD",1680367791560,0.12659376,28377.0,28372.0,0.31808266]
["bitfinex","BTCUSD",1680367791561,0.08439584,28377.0,28372.0,0.31808266]
["bitfinex","BTCUSD",1680367791787,1.2683676,28376.0,28373.0,0.2735172]
["bitfinex","BTCUSD",1680367791978,1.2683676,28376.0,28373.0,0.09254133]
["bitfinex","BTCUSD",1680367791979,1.2686676,28376.0,28373.0,0.09254133]
["bitfinex","BTCUSD",1680367792224,1.2683676,28376.0,28373.0,0.09254133]
["bitfinex","BTCUSD",1680367792883,0.0085,28375.0,28373.0,0.09254133]
["bitfinex","BTCUSD",1680367793106,0.0085,28375.0,28374.0,0.0894704]
["bitfinex","BTCUSD",1680367793330,0.0085,28376.0,28374.0,0.0894704]
["bitfinex","BTCUSD",1680367793572,1.26836805,28375.0,28374.0,0.0485144]
["bitfinex","BTCUSD",1680367793802,1.27716805,28375.0,28374.0,0.0485144]
["bitfinex","BTCUSD",1680367794675,1.27716805,28375.0,28372.0,0.0744]
["bitfinex","BTCUSD",1680367794895,0.0178,28375.0,28374.0,0.002]
["bitfinex","BTCUSD",1680367795120,1.285895,28375.0,28374.0,0.002]
["bitfinex","BTCUSD",1680367795299,1.286195,28375.0,28374.0,0.002]
["bitfinex","BTCUSD",1680367795512,1.453405,28375.0,28372.0,0.0744]
["bitfinex","BTCUSD",1680367795734,1.268395,28374.0,28373.0,0.01904286]
["bitfinex","BTCUSD",1680367797078,1.268395,28374.0,28373.0,0.09284286]
["bitfinex","BTCUSD",1680367797766,1.277395,28374.0,28373.0,0.09484286]
["bitfinex","BTCUSD",1680367797975,1.268395,28374.0,28373.0,0.09284286]
["bitfinex","BTCUSD",1680367798194,1.277395,28374.0,28373.0,0.09484286]
["bitfinex","BTCUSD",1680367798614,1.453615,28374.0,28373.0,0.09484286]
["bitfinex","BTCUSD",1680367798820,1.277395,28374.0,28373.0,0.11974286]
["bitfinex","BTCUSD",1680367799268,1.285895,28374.0,28373.0,0.11974286]
["bitfinex","BTCUSD",1680367799691,1.277395,28374.0,28373.0,0.45029969]
["bitfinex","BTCUSD",1680367799902,1.277695,28374.0,28373.0,0.45029969]
["bitfinex","BTCUSD",1680367800111,1.277695,28374.0,28373.0,0.49077969]
["bitfinex","BTCUSD",1680367802371,1.277695,28374.0,28373.0,0.45029969]
["bitfinex","BTCUSD",1680367803311,1.277695,28374.0,28373.0,0.63029969]
["bitfinex","BTCUSD",1680367803532,1.277695,28374.0,28373.0,0.67153369]
["bitfinex","BTCUSD",1680367803754,1.277695,28374.0,28373.0,0.66153369]
["bitfinex","BTCUSD",1680367804613,9e-05,28375.0,28374.0,0.02250808]
["bitfinex","BTCUSD",1680367804833,0.08439584,28377.0,28374.0,0.76462734]
["bitfinex","BTCUSD",1680367805071,0.08469584,28378.0,28375.0,0.13684702]
["bitfinex","BTCUSD",1680367805296,0.0003,28378.0,28376.0,0.100938]
["bitfinex","BTCUSD",1680367805517,0.08469584,28379.0,28377.0,0.102457]
["bitfinex","BTCUSD",1680367805750,0.08469584,28379.0,28378.0,0.100547]
["bitfinex","BTCUSD",1680367805963,0.7,28379.0,28378.0,0.100547]
["bitfinex","BTCUSD",1680367806156,0.08469584,28380.0,28378.0,0.1345197]
["bitfinex","BTCUSD",1680367806371,0.08439584,28380.0,28378.0,0.1077727]
["bitfinex","BTCUSD",1680367806605,0.08439584,28380.0,28379.0,0.026523]
["bitfinex","BTCUSD",1680367806833,0.08469584,28381.0,28379.0,0.026523]
["bitfinex","BTCUSD",1680367807103,0.08439584,28381.0,28378.0,0.1077727]
["bitfinex","BTCUSD",1680367807333,0.08439584,28381.0,28379.0,0.03919127]
["bitfinex","BTCUSD",1680367807556,0.08439584,28381.0,28380.0,0.31796563]
["bitfinex","BTCUSD",1680367807791,0.09319584,28381.0,28380.0,0.31796563]
["bitfinex","BTCUSD",1680367808441,0.09319584,28381.0,28380.0,0.34466563]
["bitfinex","BTCUSD",1680367808442,0.0088,28381.0,28380.0,0.34466563]
["bitfinex","BTCUSD",1680367808663,0.0085,28381.0,28380.0,0.40864892]
["bitfinex","BTCUSD",1680367809119,0.0088,28382.0,28380.0,0.40864892]
["bitfinex","BTCUSD",1680367809357,0.0088,28382.0,28380.0,0.38022792]
["bitfinex","BTCUSD",1680367809807,0.0088,28382.0,28380.0,0.37822792]
["bitfinex","BTCUSD",1680367810032,0.0088,28382.0,28381.0,0.03890052]
["bitfinex","BTCUSD",1680367810476,0.50308184,28383.0,28380.0,0.0267]
["bitfinex","BTCUSD",1680367810709,0.44654358,28384.0,28380.0,0.0267]
["bitfinex","BTCUSD",1680367810710,0.40464566,28384.0,28381.0,0.43030932]
["bitfinex","BTCUSD",1680367811149,0.40464566,28384.0,28381.0,0.43230932]
["bitfinex","BTCUSD",1680367811369,0.40464566,28384.0,28381.0,0.43030932]
["bitfinex","BTCUSD",1680367811591,0.40464566,28384.0,28382.0,0.04303093]
["bitfinex","BTCUSD",1680367812047,0.08469584,28384.0,28382.0,0.04303093]
["bitfinex","BTCUSD",1680367812284,0.0003,28385.0,28381.0,0.4422586]
["bitfinex","BTCUSD",1680367812519,0.0003,28385.0,28382.0,0.028]
["bitfinex","BTCUSD",1680367812778,0.0741,28386.0,28383.0,0.06760586]
["bitfinex","BTCUSD",1680367813219,0.0741,28386.0,28384.0,0.4059515]
["bitfinex","BTCUSD",1680367814343,0.0741,28386.0,28384.0,0.4079515]
["bitfinex","BTCUSD",1680367815071,0.0741,28386.0,28384.0,0.002]
["bitfinex","BTCUSD",1680367815289,0.0738,28386.0,28384.0,0.002]
["bitfinex","BTCUSD",1680367816918,0.0738,28386.0,28385.0,0.0249]
["bitfinex","BTCUSD",1680367817149,0.0823,28386.0,28385.0,0.0249]
["bitfinex","BTCUSD",1680367818061,0.0823,28386.0,28384.0,0.002]
["bitfinex","BTCUSD",1680367818279,0.0823,28386.0,28384.0,0.0202]
["bitfinex","BTCUSD",1680367818280,0.0085,28385.0,28384.0,0.0202]
["bitfinex","BTCUSD",1680367818513,0.0085,28385.0,28384.0,0.0182]
["bitfinex","BTCUSD",1680367819587,0.0085,28385.0,28384.0,0.0202]
["bitfinex","BTCUSD",1680367825048,0.18465,28385.0,28384.0,0.0202]
["bitfinex","BTCUSD",1680367825277,0.18495,28385.0,28384.0,0.0202]
["bitfinex","BTCUSD",1680367825499,0.16007298,28385.0,28384.0,0.0389]
["bitfinex","BTCUSD",1680367825723,0.15983682,28385.0,28384.0,0.0389]
["bitfinex","BTCUSD",1680367826840,0.17615,28385.0,28384.0,0.0389]
["bitfinex","BTCUSD",1680367827724,0.18465,28385.0,28384.0,0.0389]
["bitfinex","BTCUSD",1680367828648,0.0085,28385.0,28384.0,0.0389]
["bitfinex","BTCUSD",1680367830431,0.00829956,28385.0,28384.0,0.0389]
["bitfinex","BTCUSD",1680367832358,0.40194938,28385.0,28384.0,0.0202]
["bitfinex","BTCUSD",1680367832572,0.43328638,28385.0,28384.0,0.0202]
["bitfinex","BTCUSD",1680367834527,1.7014076,28385.0,28384.0,0.0202]
["bitfinex","BTCUSD",1680367836310,1.8775876,28385.0,28384.0,0.0202]
["bitfinex","BTCUSD",1680367836631,1.8775276,28385.0,28384.0,0.0152]
["bitfinex","BTCUSD",1680367836851,1.8772876,28385.0,28384.0,0.0152]
["bitfinex","BTCUSD",1680367837065,1.94987651,28385.0,28384.0,0.0152]
["bitfinex","BTCUSD",1680367837277,2.00152746,28385.0,28384.0,0.0152]
["bitfinex","BTCUSD",1680367839466,2.00151746,28385.0,28384.0,0.0152]
["bitfinex","BTCUSD",1680367840570,2.0859133,28385.0,28384.0,0.0152]
["bitfinex","BTCUSD",1680367841253,2.00151746,28385.0,28384.0,0.0152]
["bitfinex","BTCUSD",1680367842320,2.0859133,28385.0,28384.0,0.0152]
["bitfinex","BTCUSD",1680367843498,1.77369651,28385.0,28384.0,0.0152]
["bitfinex","BTCUSD",1680367843711,1.69969651,28385.0,28384.0,0.0152]
["bitfinex","BTCUSD",1680367843926,1.66865951,28385.0,28384.0,0.0152]
["bitfinex","BTCUSD",1680367844149,1.69957851,28385.0,28384.0,0.0152]
["bitfinex","BTCUSD",1680367844365,1.78397435,28385.0,28384.0,0.0152]
["bitfinex","BTCUSD",1680367844581,1.75305535,28385.0,28384.0,0.0152]
["bitfinex","BTCUSD",1680367847876,1.91048924,28385.0,28384.0,0.0152]
["bitfinex","BTCUSD",1680367848098,1.82617527,28385.0,28384.0,0.0152]
["bitfinex","BTCUSD",1680367850736,1.96404495,28385.0,28384.0,0.0152]
["bitfinex","BTCUSD",1680367851417,1.99448095,28385.0,28384.0,0.0152]
["bitfinex","BTCUSD",1680367851641,1.79525327,28385.0,28384.0,0.0152]
["bitfinex","BTCUSD",1680367852264,1.82514527,28385.0,28384.0,0.0152]
["bitfinex","BTCUSD",1680367852474,1.86734319,28385.0,28384.0,0.0152]
["bitfinex","BTCUSD",1680367852679,1.83745119,28385.0,28384.0,0.0152]
["bitfinex","BTCUSD",1680367853103,2.01360119,28385.0,28384.0,0.0152]
["bitfinex","BTCUSD",1680367853740,1.82895119,28385.0,28384.0,0.0152]
["bitfinex","BTCUSD",1680367854032,1.95552878,28385.0,28384.0,0.0152]
["bitfinex","BTCUSD",1680367854451,1.82895119,28385.0,28384.0,0.0152]
["bitfinex","BTCUSD",1680367856178,2.00510119,28385.0,28384.0,0.0152]
["bitfinex","BTCUSD",1680367857025,2.07950119,28385.0,28384.0,0.0152]
["bitfinex","BTCUSD",1680367857454,2.11004419,28385.0,28384.0,0.0152]
["bitfinex","BTCUSD",1680367857865,2.07980119,28385.0,28384.0,0.0152]
["bitfinex","BTCUSD",1680367858079,2.11090819,28385.0,28384.0,0.0152]
["bitfinex","BTCUSD",1680367858527,2.07980119,28385.0,28384.0,0.0152]
["bitfinex","BTCUSD",1680367858745,2.10976819,28385.0,28384.0,0.0152]
["bitfinex","BTCUSD",1680367859193,2.10946919,28385.0,28384.0,0.0152]
["bitfinex","BTCUSD",1680367859427,2.10962419,28385.0,28384.0,0.01512167]
["bitfinex","BTCUSD",1680367859871,2.11011519,28385.0,28384.0,0.01512167]
["bitfinex","BTCUSD",1680367860224,2.11011519,28385.0,28384.0,0.01012167]
["bitfinex","BTCUSD",1680367860441,2.07950119,28385.0,28384.0,0.01012167]
["bitfinex","BTCUSD",1680367860660,2.11108319,28385.0,28384.0,0.01012167]
["bitfinex","BTCUSD",1680367860891,2.11148519,28385.0,28384.0,0.01012167]
["bitfinex","BTCUSD",1680367861102,2.07950119,28385.0,28384.0,0.01012167]
["bitfinex","BTCUSD",1680367861507,2.11188219,28385.0,28384.0,0.01012167]
["bitfinex","BTCUSD",1680367862451,2.32287179,28385.0,28384.0,0.01012167]
["bitfinex","BTCUSD",1680367862673,2.11188219,28385.0,28384.0,0.01012167]
["bitfinex","BTCUSD",1680367864171,2.14672179,28385.0,28384.0,0.01012167]
["bitfinex","BTCUSD",1680367865324,2.11434079,28385.0,28384.0,0.01012167]
["bitfinex","BTCUSD",1680367865540,2.14490679,28385.0,28384.0,0.01012167]
["bitfinex","BTCUSD",1680367866007,1.90335119,28385.0,28384.0,0.01012167]
["bitfinex","BTCUSD",1680367866447,2.14546479,28385.0,28384.0,0.01012167]
["bitfinex","BTCUSD",1680367867851,2.11434079,28385.0,28384.0,0.01012167]
["bitfinex","BTCUSD",1680367868284,1.93449619,28385.0,28384.0,0.01012167]
["bitfinex","BTCUSD",1680367868499,2.11434079,28385.0,28384.0,0.01012167]
["bitfinex","BTCUSD",1680367868715,1.90335119,28385.0,28384.0,0.01012167]
["bitfinex","BTCUSD",1680367870197,2.11434079,28385.0,28384.0,0.01012167]
["bitfinex","BTCUSD",1680367870946,1.94554911,28385.0,28384.0,0.01012167]
["bitfinex","BTCUSD",1680367871278,1.98580711,28385.0,28384.0,0.01012167]
["bitfinex","BTCUSD",1680367871505,1.98791864,28385.0,28384.0,0.01012167]
["bitfinex","BTCUSD",1680367872341,2.16406864,28385.0,28384.0,0.01012167]
["bitfinex","BTCUSD",1680367874108,2.16379846,28385.0,28384.0,0.01012167]
["bitfinex","BTCUSD",1680367874578,1.95280886,28385.0,28384.0,0.01012167]
["bitfinex","BTCUSD",1680367874993,1.92105086,28385.0,28384.0,0.01012167]
["bitfinex","BTCUSD",1680367875193,2.13212154,28385.0,28384.0,0.01012167]
["bitfinex","BTCUSD",1680367875520,2.16340054,28385.0,28384.0,0.01012167]
["bitfinex","BTCUSD",1680367875688,1.95232986,28385.0,28384.0,0.01012167]
["bitfinex","BTCUSD",1680367877189,1.77617986,28385.0,28384.0,0.01012167]
["bitfinex","BTCUSD",1680367877400,1.95232986,28385.0,28384.0,0.01012167]
["bitfinex","BTCUSD",1680367878862,1.77617986,28385.0,28384.0,0.01012167]
["bitfinex","BTCUSD",1680367879065,1.95232986,28385.0,28384.0,0.01012167]
["bitfinex","BTCUSD",1680367879275,1.92105086,28385.0,28384.0,0.01012167]
["bitfinex","BTCUSD",1680367879486,1.95204686,28385.0,28384.0,0.01012167]
["bitfinex","BTCUSD",1680367879895,1.95147366,28385.0,28384.0,0.01012167]
["bitfinex","BTCUSD",1680367882436,1.92047766,28385.0,28384.0,0.01012167]
["bitfinex","BTCUSD",1680367883062,1.95008666,28385.0,28384.0,0.01012167]
["bitfinex","BTCUSD",1680367883272,1.92047766,28385.0,28384.0,0.01012167]
["bitfinex","BTCUSD",1680367884953,1.95121466,28385.0,28384.0,0.01012167]
["bitfinex","BTCUSD",1680367886025,1.95121466,28385.0,28384.0,0.002]
["bitfinex","BTCUSD",1680367886247,2.48918146,28385.0,28384.0,0.002]
["bitfinex","BTCUSD",1680367886466,3.21762391,28385.0,28384.0,0.002]
["bitfinex","BTCUSD",1680367886698,3.21771391,28385.0,28384.0,0.002]
["bitfinex","BTCUSD",1680367886925,0.2,28383.0,28382.0,0.18]
["bitfinex","BTCUSD",1680367887145,2.30771951,28383.0,28382.0,0.18]
["bitfinex","BTCUSD",1680367887363,2.97008173,28383.0,28382.0,0.18]
["bitfinex","BTCUSD",1680367887575,3.90530203,28383.0,28382.0,0.18]
["bitfinex","BTCUSD",1680367887780,4.07605348,28383.0,28382.0,0.18]
["bitfinex","BTCUSD",1680367888004,4.07635348,28383.0,28382.0,0.18]
["bitfinex","BTCUSD",1680367888657,4.10335348,28383.0,28382.0,0.181]
["bitfinex","BTCUSD",1680367888886,4.07635348,28383.0,28382.0,0.18]
["bitfinex","BTCUSD",1680367889093,4.10335348,28383.0,28382.0,0.181]
["bitfinex","BTCUSD",1680367889320,4.07635348,28383.0,28382.0,0.18]
["bitfinex","BTCUSD",1680367889557,4.10335348,28383.0,28382.0,0.181]
["bitfinex","BTCUSD",1680367889772,3.73055608,28383.0,28382.0,0.18]
["bitfinex","BTCUSD",1680367889988,5.45586628,28383.0,28382.0,0.181]
["bitfinex","BTCUSD",1680367890197,3.75755608,28383.0,28382.0,0.181]
["bitfinex","BTCUSD",1680367890426,3.56141608,28383.0,28382.0,0.18]
["bitfinex","BTCUSD",1680367890848,3.58841608,28383.0,28382.0,0.181]
["bitfinex","BTCUSD",1680367891268,3.25856051,28383.0,28382.0,0.181]
["bitfinex","BTCUSD",1680367891684,3.23156051,28383.0,28382.0,0.18]
["bitfinex","BTCUSD",1680367891907,3.23426051,28383.0,28382.0,0.18]
["bitfinex","BTCUSD",1680367893021,0.2,28380.0,28379.0,0.00012]
["bitfinex","BTCUSD",1680367893263,2.34132977,28380.0,28376.0,6e-05]
["bitfinex","BTCUSD",1680367893476,0.31904644,28376.0,28375.0,0.00012]
["bitfinex","BTCUSD",1680367893694,0.69055158,28376.0,28375.0,0.00018]
["bitfinex","BTCUSD",1680367893912,2.09760509,28376.0,28375.0,0.00018]
["bitfinex","BTCUSD",1680367894126,2.09760509,28376.0,28366.0,0.272]
["bitfinex","BTCUSD",1680367894127,0.31904644,28368.0,28366.0,0.272]
["bitfinex","BTCUSD",1680367894337,1.20107773,28368.0,28367.0,0.32958]
["bitfinex","BTCUSD",1680367894769,1.06214544,28368.0,28367.0,0.32958]
["bitfinex","BTCUSD",1680367894997,1.06214544,28368.0,28367.0,0.71194443]
["bitfinex","BTCUSD",1680367895205,1.06214544,28368.0,28367.0,0.33007702]
["bitfinex","BTCUSD",1680367895206,0.85450344,28368.0,28367.0,0.33007702]
["bitfinex","BTCUSD",1680367895423,0.46824644,28368.0,28367.0,0.33007702]
["bitfinex","BTCUSD",1680367896101,0.47724644,28368.0,28367.0,0.33007702]
["bitfinex","BTCUSD",1680367896733,0.47724644,28368.0,28367.0,0.75498372]
["bitfinex","BTCUSD",1680367896964,0.40264644,28368.0,28367.0,0.93498372]
["bitfinex","BTCUSD",1680367897610,0.47654644,28368.0,28367.0,0.93498372]
["bitfinex","BTCUSD",1680367902183,0.50971744,28368.0,28367.0,0.93498372]
["bitfinex","BTCUSD",1680367902395,0.51821744,28368.0,28367.0,0.43067702]
["bitfinex","BTCUSD",1680367902818,0.54917344,28368.0,28367.0,0.43067702]
["bitfinex","BTCUSD",1680367904093,0.72544344,28368.0,28367.0,0.43067702]
["bitfinex","BTCUSD",1680367906066,0.72544344,28368.0,28367.0,0.8335483]
["bitfinex","BTCUSD",1680367906295,0.69448744,28368.0,28367.0,0.8335483]
["bitfinex","BTCUSD",1680367906513,0.69448744,28368.0,28367.0,0.97130313]
["bitfinex","BTCUSD",1680367906723,0.69478744,28368.0,28367.0,0.96612313]
["bitfinex","BTCUSD",1680367906937,0.84308744,28368.0,28367.0,0.96612313]
["bitfinex","BTCUSD",1680367907626,0.87312744,28368.0,28367.0,0.96612313]
["bitfinex","BTCUSD",1680367908253,0.83408744,28368.0,28367.0,0.96612313]
["bitfinex","BTCUSD",1680367908469,0.86108744,28368.0,28367.0,0.96612313]
["bitfinex","BTCUSD",1680367908693,0.83408744,28368.0,28367.0,0.96612313]
["bitfinex","BTCUSD",1680367909118,0.86108744,28368.0,28367.0,0.96612313]
["bitfinex","BTCUSD",1680367913314,0.65164644,28368.0,28367.0,0.96612313]
["bitfinex","BTCUSD",1680367917076,0.50274644,28368.0,28367.0,0.96612313]
["bitfinex","BTCUSD",1680367918816,0.52067644,28368.0,28367.0,0.96612313]
["bitfinex","BTCUSD",1680367919234,1.78938756,28368.0,28367.0,0.96612313]
["bitfinex","BTCUSD",1680367919443,1.82105256,28368.0,28367.0,0.96612313]
["bitfinex","BTCUSD",1680367921392,1.97938256,28368.0,28367.0,0.96612313]
["bitfinex","BTCUSD",1680367922423,1.97938256,28368.0,28367.0,0.7961939]
["bitfinex","BTCUSD",1680367924203,2.01305356,28368.0,28367.0,0.39332262]
["bitfinex","BTCUSD",1680367924414,2.01305356,28368.0,28367.0,0.25507077]
["bitfinex","BTCUSD",1680367925059,2.01305356,28368.0,28367.0,0.18]
["bitfinex","BTCUSD",1680367927022,2.16225356,28368.0,28367.0,0.18]
["bitfinex","BTCUSD",1680367929433,2.16224356,28368.0,28367.0,0.18]
["bitfinex","BTCUSD",1680367930992,2.17122614,28368.0,28367.0,0.18]
["bitfinex","BTCUSD",1680367932096,2.17122614,28368.0,28367.0,0.175]
["bitfinex","BTCUSD",1680367933397,2.14422614,28368.0,28367.0,0.175]
["bitfinex","BTCUSD",1680367933608,2.17122614,28368.0,28367.0,0.175]
["bitfinex","BTCUSD",1680367933821,2.14422614,28368.0,28367.0,0.175]
["bitfinex","BTCUSD",1680367934049,2.17122614,28368.0,28367.0,0.175]
["bitfinex","BTCUSD",1680367935112,2.17127614,28368.0,28367.0,0.175]
["bitfinex","BTCUSD",1680367935357,2.25544852,28368.0,28367.0,0.175]
["bitfinex","BTCUSD",1680367935834,2.2730578,28368.0,28367.0,0.175]
["bitfinex","BTCUSD",1680367937003,2.39931637,28368.0,28367.0,0.175]
["bitfinex","BTCUSD",1680367937225,2.51817252,28368.0,28367.0,0.175]
["bitfinex","BTCUSD",1680367937915,2.34187252,28368.0,28367.0,0.175]
["bitfinex","BTCUSD",1680367938119,2.51817252,28368.0,28367.0,0.175]
["bitfinex","BTCUSD",1680367938603,2.68651728,28368.0,28367.0,0.175]
["bitfinex","BTCUSD",1680367939107,2.68658816,28368.0,28367.0,0.175]
["bitfinex","BTCUSD",1680367939321,2.77068966,28368.0,28367.0,0.175]
["bitfinex","BTCUSD",1680367939544,2.54264943,28368.0,28367.0,0.175]
["bitfinex","BTCUSD",1680367940002,3.65325875,28368.0,28367.0,0.175]
["bitfinex","BTCUSD",1680367940230,0.31904644,28363.0,28360.0,0.0025]
["bitfinex","BTCUSD",1680367940460,0.31904644,28363.0,28362.0,0.02206]
["bitfinex","BTCUSD",1680367940461,2.54175909,28363.0,28362.0,0.02206]
["bitfinex","BTCUSD",1680367940707,2.54175909,28363.0,28357.0,0.0395]
["bitfinex","BTCUSD",1680367940708,2.57656491,28363.0,28357.0,0.0395]
["bitfinex","BTCUSD",1680367940930,0.52951969,28358.0,28357.0,0.0395]
["bitfinex","BTCUSD",1680367941153,0.99829298,28358.0,28357.0,0.0395]
["bitfinex","BTCUSD",1680367941371,1.36898826,28358.0,28357.0,0.0395]
["bitfinex","BTCUSD",1680367941593,2.49876709,28358.0,28357.0,0.0395]
["bitfinex","BTCUSD",1680367941822,3.09443786,28358.0,28356.0,0.022]
["bitfinex","BTCUSD",1680367942053,1.78891442,28357.0,28356.0,0.022]
["bitfinex","BTCUSD",1680367942286,2.48891442,28357.0,28356.0,0.022]
["bitfinex","BTCUSD",1680367942513,2.5068237,28357.0,28356.0,0.022]
["bitfinex","BTCUSD",1680367943209,2.5338237,28357.0,28356.0,0.022]
["bitfinex","BTCUSD",1680367943466,2.5068237,28357.0,28356.0,0.022]
["bitfinex","BTCUSD",1680367943689,2.48921442,28357.0,28356.0,0.022]
["bitfinex","BTCUSD",1680367944617,2.51591442,28357.0,28356.0,0.017]
["bitfinex","BTCUSD",1680367945066,2.48891442,28357.0,28356.0,0.017]
["bitfinex","BTCUSD",1680367945303,2.48891442,28357.0,28356.0,0.0209]
["bitfinex","BTCUSD",1680367945304,2.51591442,28357.0,28356.0,0.0209]
["bitfinex","BTCUSD",1680367945755,2.48891442,28357.0,28356.0,0.0209]
["bitfinex","BTCUSD",1680367945999,2.36771442,28357.0,28356.0,0.0209]
["bitfinex","BTCUSD",1680367946237,2.86100042,28357.0,28355.0,0.022]
["bitfinex","BTCUSD",1680367946477,0.06485165,28356.0,28355.0,0.022]
["bitfinex","BTCUSD",1680367946703,1.44475165,28356.0,28355.0,0.022]
["bitfinex","BTCUSD",1680367946934,1.44475165,28356.0,28355.0,0.0264]
["bitfinex","BTCUSD",1680367947174,1.44475165,28356.0,28355.0,0.022]
["bitfinex","BTCUSD",1680367947645,2.71417381,28356.0,28355.0,0.022]
["bitfinex","BTCUSD",1680367947882,2.74117381,28356.0,28355.0,0.022]
["bitfinex","BTCUSD",1680367948110,2.71417381,28356.0,28355.0,0.022]
["bitfinex","BTCUSD",1680367948390,2.75878309,28356.0,28355.0,0.022]
["bitfinex","BTCUSD",1680367949097,2.73178309,28356.0,28355.0,0.022]
["bitfinex","BTCUSD",1680367949324,2.48147381,28356.0,28355.0,0.0264]
["bitfinex","BTCUSD",1680367949550,2.48147381,28356.0,28355.0,0.022]
["bitfinex","BTCUSD",1680367949818,2.48147381,28356.0,28355.0,0.017]
["bitfinex","BTCUSD",1680367950037,2.73077381,28356.0,28355.0,0.017]
["bitfinex","BTCUSD",1680367950262,2.70377381,28356.0,28355.0,0.017]
["bitfinex","BTCUSD",1680367950486,2.73077381,28356.0,28355.0,0.017]
["bitfinex","BTCUSD",1680367950716,2.71227381,28356.0,28355.0,0.017]
["bitfinex","BTCUSD",1680367950970,2.73927381,28356.0,28355.0,0.017]
["bitfinex","BTCUSD",1680367951193,2.73927381,28356.0,28355.0,0.0209]
["bitfinex","BTCUSD",1680367951634,1.46985165,28356.0,28355.0,0.0209]
["bitfinex","BTCUSD",1680367952969,0.94925165,28356.0,28355.0,0.017]
["bitfinex","BTCUSD",1680367953217,1.47305165,28356.0,28355.0,0.017]
["bitfinex","BTCUSD",1680367955281,1.64942165,28356.0,28355.0,0.017]
["bitfinex","BTCUSD",1680367955743,1.64888165,28356.0,28355.0,0.017]
["bitfinex","BTCUSD",1680367956925,1.42468165,28356.0,28355.0,0.017]
["bitfinex","BTCUSD",1680367957145,1.42468165,28356.0,28355.0,0.0209]
["bitfinex","BTCUSD",1680367958255,1.42468165,28356.0,28355.0,0.017]
["bitfinex","BTCUSD",1680367959950,1.27558165,28356.0,28355.0,0.017]
["bitfinex","BTCUSD",1680367961341,1.27558165,28356.0,28355.0,0.01688687]
["bitfinex","BTCUSD",1680367962249,2.54495504,28356.0,28355.0,0.01688687]
["bitfinex","BTCUSD",1680367962464,2.53645504,28356.0,28355.0,0.01688687]
["bitfinex","BTCUSD",1680367963860,2.54495504,28356.0,28355.0,0.01688687]
["bitfinex","BTCUSD",1680367964783,2.54495504,28356.0,28355.0,0.01517524]
["bitfinex","BTCUSD",1680367965015,2.54497504,28356.0,28355.0,0.01517524]
["bitfinex","BTCUSD",1680367965937,2.69466504,28356.0,28355.0,0.00440762]
["bitfinex","BTCUSD",1680367966543,2.51802195,28356.0,28355.0,0.00440762]
["bitfinex","BTCUSD",1680367966548,0.31904644,28354.0,28350.0,0.00018]
["bitfinex","BTCUSD",1680367966774,2.94106825,28354.0,28353.0,0.0110803]
["bitfinex","BTCUSD",1680367966915,4.87614596,28354.0,28353.0,0.0110803]
["bitfinex","BTCUSD",1680367967115,2.97195596,28354.0,28353.0,0.0110803]
["bitfinex","BTCUSD",1680367967400,1.2,28353.0,28349.0,0.022]
["bitfinex","BTCUSD",1680367967649,2.37870596,28350.0,28349.0,0.017]
["bitfinex","BTCUSD",1680367967879,1.2,28349.0,28347.0,0.01]
["bitfinex","BTCUSD",1680367968096,1.2,28349.0,28335.0,0.3999]
["bitfinex","BTCUSD",1680367968097,0.31229457,28344.0,28337.0,0.02218]
["bitfinex","BTCUSD",1680367968344,0.18486409,28339.0,28338.0,0.02212]
["bitfinex","BTCUSD",1680367968605,0.35601138,28339.0,28338.0,0.02218]
["bitfinex","BTCUSD",1680367968832,2.53669118,28339.0,28338.0,0.022]
["bitfinex","BTCUSD",1680367969083,2.86641118,28339.0,28338.0,0.022]
["bitfinex","BTCUSD",1680367969320,1.71229457,28336.0,28334.0,0.00058274]
["bitfinex","BTCUSD",1680367969547,1.85711792,28335.0,28334.0,0.00040274]
["bitfinex","BTCUSD",1680367969781,2.82603788,28335.0,28334.0,0.00040274]
["bitfinex","BTCUSD",1680367970009,2.66232563,28335.0,28334.0,0.00040274]
["bitfinex","BTCUSD",1680367970285,2.62561439,28335.0,28334.0,0.00040274]
["bitfinex","BTCUSD",1680367970751,2.45617439,28335.0,28334.0,0.00040274]
["bitfinex","BTCUSD",1680367970983,2.65261439,28335.0,28334.0,0.00040274]
["bitfinex","BTCUSD",1680367971222,2.47651439,28335.0,28334.0,0.00052274]
["bitfinex","BTCUSD",1680367971455,2.50351439,28335.0,28334.0,0.00052274]
["bitfinex","BTCUSD",1680367971679,2.50351439,28335.0,28334.0,0.00058274]
["bitfinex","BTCUSD",1680367971926,1.51017439,28335.0,28334.0,0.33491327]
["bitfinex","BTCUSD",1680367972187,0.72276,28335.0,28334.0,0.33503327]
["bitfinex","BTCUSD",1680367972443,0.4455,28335.0,28334.0,0.33485327]
["bitfinex","BTCUSD",1680367972674,0.57428,28335.0,28334.0,0.69006151]
["bitfinex","BTCUSD",1680367972901,0.55332,28335.0,28334.0,0.35555098]
["bitfinex","BTCUSD",1680367973137,0.55332,28335.0,28334.0,0.60555098]
["bitfinex","BTCUSD",1680367973369,0.31229457,28340.0,28334.0,0.60555098]
["bitfinex","BTCUSD",1680367973370,0.0003,28336.0,28334.0,0.60567098]
["bitfinex","BTCUSD",1680367973612,0.17673,28340.0,28335.0,0.037622]
["bitfinex","BTCUSD",1680367973845,0.00246977,28343.0,28336.0,0.07851479]
["bitfinex","BTCUSD",1680367974052,0.00246977,28343.0,28338.0,0.25]
["bitfinex","BTCUSD",1680367974341,0.00246977,28343.0,28339.0,0.18078887]
["bitfinex","BTCUSD",1680367974571,0.00246977,28343.0,28340.0,0.037107]
["bitfinex","BTCUSD",1680367975266,0.14740206,28343.0,28341.0,0.36681107]
["bitfinex","BTCUSD",1680367975487,0.14740206,28343.0,28341.0,0.62621107]
["bitfinex","BTCUSD",1680367975488,0.17643,28342.0,28341.0,0.62621107]
["bitfinex","BTCUSD",1680367975758,0.25923,28342.0,28341.0,0.58903498]
["bitfinex","BTCUSD",1680367975981,0.25923,28342.0,28341.0,0.32963498]
["bitfinex","BTCUSD",1680367976200,0.25923,28342.0,28341.0,0.36261648]
["bitfinex","BTCUSD",1680367976425,0.25835733,28342.0,28341.0,0.32969498]
["bitfinex","BTCUSD",1680367976687,0.25865733,28342.0,28340.0,0.00018]
["bitfinex","BTCUSD",1680367976907,0.18435733,28342.0,28341.0,0.39900151]
["bitfinex","BTCUSD",1680367977134,0.18465733,28342.0,28341.0,0.43890166]
["bitfinex","BTCUSD",1680367977350,0.08546977,28343.0,28341.0,0.03996015]
["bitfinex","BTCUSD",1680367977351,0.01336977,28343.0,28341.0,0.03996015]
["bitfinex","BTCUSD",1680367977601,9.77e-06,28343.0,28339.0,0.00012]
["bitfinex","BTCUSD",1680367977828,9.77e-06,28343.0,28341.0,0.41231397]
["bitfinex","BTCUSD",1680367977829,0.011,28342.0,28341.0,0.41231397]
["bitfinex","BTCUSD",1680367978057,9.77e-06,28343.0,28341.0,0.67673397]
["bitfinex","BTCUSD",1680367978284,0.00793339,28345.0,28342.0,0.039203]
["bitfinex","BTCUSD",1680367978503,0.00793339,28345.0,28341.0,0.26448]
["bitfinex","BTCUSD",1680367978730,0.00793339,28345.0,28342.0,0.026448]
["bitfinex","BTCUSD",1680367978956,0.17641,28343.0,28342.0,0.026448]
["bitfinex","BTCUSD",1680367979190,0.17641,28343.0,28342.0,0.026568]
["bitfinex","BTCUSD",1680367979411,0.17641,28343.0,28342.0,0.00012]
["bitfinex","BTCUSD",1680367979648,0.17641,28343.0,28341.0,0.00018]
["bitfinex","BTCUSD",1680367979884,0.17641,28343.0,28340.0,6e-05]
["bitfinex","BTCUSD",1680367980328,0.17641,28343.0,28342.0,0.00360656]
["bitfinex","BTCUSD",1680367980558,0.18491,28343.0,28342.0,0.00372656]
["bitfinex","BTCUSD",1680367981008,0.18491,28343.0,28342.0,0.03894291]
["bitfinex","BTCUSD",1680367981705,0.25969,28346.0,28343.0,0.0085]
["bitfinex","BTCUSD",1680367981946,0.0085,28345.0,28343.0,0.15047487]
["bitfinex","BTCUSD",1680367982162,0.1764,28344.0,28343.0,0.0085]
["bitfinex","BTCUSD",1680367982832,0.1849,28344.0,28343.0,0.0085]
["bitfinex","BTCUSD",1680367983101,0.1849,28344.0,28343.0,0.37063822]
["bitfinex","BTCUSD",1680367983328,0.1849,28344.0,28343.0,0.00218]
["bitfinex","BTCUSD",1680367983556,0.82740129,28344.0,28343.0,0.002]
["bitfinex","BTCUSD",1680367983783,1.42625688,28344.0,28343.0,0.002]
["bitfinex","BTCUSD",1680367984029,0.31211457,28338.0,28334.0,0.00034274]
["bitfinex","BTCUSD",1680367984259,0.25949,28335.0,28334.0,0.00040274]
["bitfinex","BTCUSD",1680367984494,0.42098329,28335.0,28334.0,0.00052274]
["bitfinex","BTCUSD",1680367984704,0.42948329,28335.0,28334.0,0.00052274]
["bitfinex","BTCUSD",1680367984926,0.42948329,28335.0,28334.0,0.00034274]
["bitfinex","BTCUSD",1680367984927,0.290551,28335.0,28334.0,0.00034274]
["bitfinex","BTCUSD",1680367985148,0.290851,28335.0,28334.0,0.00034274]
["bitfinex","BTCUSD",1680367986117,0.373851,28335.0,28334.0,0.00034274]
["bitfinex","BTCUSD",1680367986335,0.373851,28335.0,28334.0,0.00234274]
["bitfinex","BTCUSD",1680367986336,0.392851,28335.0,28334.0,0.00234274]
["bitfinex","BTCUSD",1680367986804,0.41046028,28335.0,28334.0,0.00234274]
["bitfinex","BTCUSD",1680367987036,0.62472447,28335.0,28334.0,0.00234274]
["bitfinex","BTCUSD",1680367987263,0.39146028,28335.0,28334.0,0.00034274]
["bitfinex","BTCUSD",1680367987485,0.41046028,28335.0,28334.0,0.00234274]
["bitfinex","BTCUSD",1680367990774,0.32746028,28335.0,28334.0,0.70230786]
["bitfinex","BTCUSD",1680367990992,0.32746028,28335.0,28334.0,0.00234274]
["bitfinex","BTCUSD",1680367992531,1.76744046,28335.0,28334.0,0.00234274]
["bitfinex","BTCUSD",1680367992773,1.59800046,28335.0,28334.0,0.00234274]
["bitfinex","BTCUSD",1680367993660,1.81353178,28335.0,28334.0,0.41077306]
["bitfinex","BTCUSD",1680367994097,2.02615096,28335.0,28334.0,0.7659813]
["bitfinex","BTCUSD",1680367994565,1.81353178,28335.0,28334.0,0.7659813]
["bitfinex","BTCUSD",1680367994782,1.81353178,28335.0,28334.0,0.41077306]
["bitfinex","BTCUSD",1680367995211,1.7959225,28335.0,28334.0,0.41077306]
["bitfinex","BTCUSD",1680367995620,1.58039118,28335.0,28334.0,0.41077306]
["bitfinex","BTCUSD",1680367996771,1.58039118,28335.0,28334.0,0.66077306]
["bitfinex","BTCUSD",1680367996998,1.55783018,28335.0,28334.0,1.0159813]
["bitfinex","BTCUSD",1680367997305,1.07284018,28335.0,28334.0,0.74964585]
["bitfinex","BTCUSD",1680367997538,0.0829,28341.0,28336.0,6e-05]
["bitfinex","BTCUSD",1680367997764,0.0086188,28337.0,28336.0,0.0003]
["bitfinex","BTCUSD",1680367997993,0.31211457,28339.0,28336.0,0.0003]
["bitfinex","BTCUSD",1680367998218,0.17645,28337.0,28336.0,0.82596]
["bitfinex","BTCUSD",1680367998440,0.17645,28337.0,28336.0,0.039334]
["bitfinex","BTCUSD",1680367998662,0.17645,28337.0,28336.0,0.12261848]
["bitfinex","BTCUSD",1680367998857,0.17645,28337.0,28336.0,0.12461848]
["bitfinex","BTCUSD",1680367999118,0.17645,28337.0,28336.0,0.51352662]
["bitfinex","BTCUSD",1680367999119,0.17588004,28337.0,28336.0,0.51352662]
["bitfinex","BTCUSD",1680367999338,0.0003,28338.0,28336.0,0.00036]
["bitfinex","BTCUSD",1680367999559,0.31211457,28339.0,28336.0,0.0023]
["bitfinex","BTCUSD",1680367999796,0.17645,28337.0,28336.0,0.0003]
["bitfinex","BTCUSD",1680367999996,0.18495,28337.0,28336.0,0.0023]
["bitfinex","BTCUSD",1680368000472,0.18495,28337.0,28336.0,0.08513226]
["bitfinex","BTCUSD",1680368001186,0.18495,28337.0,28336.0,0.08313226]
["bitfinex","BTCUSD",1680368001407,0.52949057,28337.0,28336.0,0.32994532]
["bitfinex","BTCUSD",1680368001631,0.31211457,28335.0,28334.0,0.00034274]
["bitfinex","BTCUSD",1680368001858,0.42570057,28335.0,28334.0,0.00034274]
["bitfinex","BTCUSD",1680368002049,0.44330985,28335.0,28334.0,0.00034274]
["bitfinex","BTCUSD",1680368002782,0.57049443,28335.0,28334.0,0.00134274]
["bitfinex","BTCUSD",1680368003009,0.54849443,28335.0,28334.0,0.00034274]
["bitfinex","BTCUSD",1680368003898,0.57049443,28335.0,28334.0,0.00134274]
["bitfinex","BTCUSD",1680368004119,0.54770985,28335.0,28334.0,0.00134274]
["bitfinex","BTCUSD",1680368004561,0.9792288,28335.0,28334.0,0.00134274]
["bitfinex","BTCUSD",1680368005051,0.9792288,28335.0,28334.0,0.4149896]
["bitfinex","BTCUSD",1680368005282,0.9572288,28335.0,28334.0,0.4139896]
["bitfinex","BTCUSD",1680368005507,0.9792288,28335.0,28334.0,0.4149896]
["bitfinex","BTCUSD",1680368005731,0.76553634,28335.0,28334.0,0.4149896]
["bitfinex","BTCUSD",1680368005963,0.81737545,28335.0,28334.0,0.00134274]
["bitfinex","BTCUSD",1680368006198,2.38207825,28335.0,28334.0,0.001]
["bitfinex","BTCUSD",1680368006431,3.31090115,28335.0,28333.0,98.83864274]
["bitfinex","BTCUSD",1680368006661,0.510382,28334.0,28333.0,97.57024274]
["bitfinex","BTCUSD",1680368006908,1.03533024,28334.0,28333.0,97.57024274]
["bitfinex","BTCUSD",1680368007153,1.03533024,28334.0,28333.0,96.61541766]
["bitfinex","BTCUSD",1680368007154,6.86422026,28334.0,28333.0,96.61541766]
["bitfinex","BTCUSD",1680368007398,14.97255637,28334.0,28333.0,89.31438239]
["bitfinex","BTCUSD",1680368007692,14.97255637,28334.0,28333.0,86.08958965]
["bitfinex","BTCUSD",1680368007693,16.08197255,28334.0,28333.0,86.08958965]
["bitfinex","BTCUSD",1680368007923,17.65709911,28334.0,28333.0,83.83443413]
["bitfinex","BTCUSD",1680368008147,16.90462151,28334.0,28333.0,82.55777661]
["bitfinex","BTCUSD",1680368008375,16.90462151,28334.0,28333.0,80.34611399]
["bitfinex","BTCUSD",1680368008376,17.20144262,28334.0,28333.0,80.34611399]
["bitfinex","BTCUSD",1680368008652,20.8276508,28334.0,28333.0,60.03824539]
["bitfinex","BTCUSD",1680368008876,16.13651928,28334.0,28333.0,44.07538546]
["bitfinex","BTCUSD",1680368009112,28.33158355,28334.0,28333.0,38.93702468]
["bitfinex","BTCUSD",1680368009352,28.6307521,28334.0,28333.0,32.7642046]
["bitfinex","BTCUSD",1680368009580,27.71150444,28334.0,28333.0,29.5513815]
["bitfinex","BTCUSD",1680368009857,28.5642984,28334.0,28333.0,25.93459657]
["bitfinex","BTCUSD",1680368010095,19.4759689,28334.0,28333.0,24.64674326]
["bitfinex","BTCUSD",1680368010317,9.38205137,28334.0,28333.0,23.16312358]
["bitfinex","BTCUSD",1680368010563,13.36163315,28334.0,28333.0,22.63727211]
["bitfinex","BTCUSD",1680368010784,11.10805679,28334.0,28333.0,21.90386016]
["bitfinex","BTCUSD",1680368011015,11.10805679,28334.0,28333.0,21.86700409]
["bitfinex","BTCUSD",1680368011016,4.91656337,28334.0,28333.0,21.86700409]
["bitfinex","BTCUSD",1680368011298,4.91656337,28334.0,28333.0,21.86124409]
["bitfinex","BTCUSD",1680368011299,1.46863889,28334.0,28333.0,21.86124409]
["bitfinex","BTCUSD",1680368011529,1.90635714,28335.0,28334.0,1.56141733]
["bitfinex","BTCUSD",1680368011764,0.083,28338.0,28335.0,0.083]
["bitfinex","BTCUSD",1680368011989,0.02268956,28338.0,28336.0,0.32063209]
["bitfinex","BTCUSD",1680368012220,0.16938,28338.0,28336.0,0.32063209]
["bitfinex","BTCUSD",1680368012451,0.2916944,28344.0,28336.0,0.32063209]
["bitfinex","BTCUSD",1680368012452,0.16659889,28344.0,28336.0,0.32081209]
["bitfinex","BTCUSD",1680368012779,0.16938,28341.0,28337.0,0.3]
["bitfinex","BTCUSD",1680368012870,0.329486,28343.0,28337.0,0.3]
["bitfinex","BTCUSD",1680368013107,0.180383,28342.0,28337.0,0.44215487]
["bitfinex","BTCUSD",1680368013327,0.10117492,28342.0,28337.0,0.41454549]
["bitfinex","BTCUSD",1680368013551,0.16938,28341.0,28337.0,0.55652036]
["bitfinex","BTCUSD",1680368013776,0.08647182,28341.0,28337.0,0.41454549]
["bitfinex","BTCUSD",1680368014033,0.16938,28341.0,28337.0,0.41454549]
["bitfinex","BTCUSD",1680368014265,0.027,28342.0,28339.0,0.2]
["bitfinex","BTCUSD",1680368014494,0.3778144,28348.0,28342.0,0.2]
["bitfinex","BTCUSD",1680368014716,0.16932,28347.0,28343.0,0.14197487]
["bitfinex","BTCUSD",1680368015179,0.16932,28347.0,28342.0,0.00018]
["bitfinex","BTCUSD",1680368015180,1.87465,28344.0,28342.0,0.00018]
["bitfinex","BTCUSD",1680368015404,1.2,28339.0,28338.0,0.00012]
["bitfinex","BTCUSD",1680368015649,1.2,28339.0,28333.0,21.71926922]
["bitfinex","BTCUSD",1680368015650,1.66496229,28339.0,28336.0,0.00018]
["bitfinex","BTCUSD",1680368015874,0.48893229,28338.0,28336.0,6e-05]
["bitfinex","BTCUSD",1680368016100,0.65837229,28338.0,28336.0,6e-05]
["bitfinex","BTCUSD",1680368016333,1.3329,28336.0,28335.0,6e-05]
["bitfinex","BTCUSD",1680368016582,1.3414,28336.0,28334.0,6e-05]
["bitfinex","BTCUSD",1680368016813,0.30268,28338.0,28334.0,0.00012]
["bitfinex","BTCUSD",1680368017040,0.16938,28338.0,28336.0,0.002]
["bitfinex","BTCUSD",1680368017266,0.11414674,28338.0,28337.0,0.2]
["bitfinex","BTCUSD",1680368017494,0.16938,28338.0,28337.0,0.20018]
["bitfinex","BTCUSD",1680368017722,0.18538007,28339.0,28337.0,0.220398]
["bitfinex","BTCUSD",1680368017972,0.18538007,28339.0,28337.0,0.20018]
["bitfinex","BTCUSD",1680368017973,0.007349,28338.0,28337.0,0.20018]
["bitfinex","BTCUSD",1680368018650,0.15038099,28339.0,28337.0,0.34215487]
["bitfinex","BTCUSD",1680368018880,0.0003,28341.0,28340.0,0.2]
["bitfinex","BTCUSD",1680368019111,0.17643,28341.0,28340.0,0.2]
["bitfinex","BTCUSD",1680368019334,0.31290317,28341.0,28340.0,0.2]
["bitfinex","BTCUSD",1680368019567,0.31390229,28341.0,28339.0,0.00012]
["bitfinex","BTCUSD",1680368019794,0.31390229,28341.0,28339.0,0.03062]
["bitfinex","BTCUSD",1680368019795,1.38251928,28341.0,28339.0,0.03062]
["bitfinex","BTCUSD",1680368020021,1.38227928,28341.0,28339.0,0.03062]
["bitfinex","BTCUSD",1680368020270,1.38227928,28341.0,28340.0,0.002]
["bitfinex","BTCUSD",1680368020559,1.38227928,28341.0,28339.0,0.03062]
["bitfinex","BTCUSD",1680368021015,1.38257928,28341.0,28339.0,0.03062]
["bitfinex","BTCUSD",1680368021236,1.38257928,28341.0,28339.0,0.03262]
["bitfinex","BTCUSD",1680368021685,0.0085,28340.0,28339.0,0.03262]
["bitfinex","BTCUSD",1680368022125,0.02610928,28340.0,28339.0,0.03262]
["bitfinex","BTCUSD",1680368022358,0.02610928,28340.0,28339.0,0.002]
["bitfinex","BTCUSD",1680368022576,0.47458928,28340.0,28339.0,0.03062]
["bitfinex","BTCUSD",1680368022798,0.47458928,28340.0,28339.0,0.03262]
["bitfinex","BTCUSD",1680368023493,0.47458928,28340.0,28339.0,0.002]
["bitfinex","BTCUSD",1680368023727,1.0328818,28340.0,28339.0,0.002]
["bitfinex","BTCUSD",1680368023950,0.9918839,28340.0,28339.0,0.002]
["bitfinex","BTCUSD",1680368024178,1.20036966,28340.0,28339.0,0.002]
["bitfinex","BTCUSD",1680368024403,0.87714225,28340.0,28339.0,0.002]
["bitfinex","BTCUSD",1680368024617,1.05842366,28340.0,28339.0,0.002]
["bitfinex","BTCUSD",1680368024832,1.2881141,28340.0,28339.0,0.002]
["bitfinex","BTCUSD",1680368026176,1.2,28334.0,28333.0,21.71926922]
["bitfinex","BTCUSD",1680368026389,1.52140229,28334.0,28333.0,21.71926922]
["bitfinex","BTCUSD",1680368026610,1.40007928,28334.0,28333.0,21.71926922]
["bitfinex","BTCUSD",1680368027077,1.56951928,28334.0,28333.0,21.71926922]
["bitfinex","BTCUSD",1680368027305,1.57951928,28334.0,28333.0,21.72126922]
["bitfinex","BTCUSD",1680368027759,1.66312621,28334.0,28333.0,21.72126922]
["bitfinex","BTCUSD",1680368028027,1.77092733,28334.0,28333.0,21.72126922]
["bitfinex","BTCUSD",1680368028270,1.6873204,28334.0,28333.0,21.72126922]
["bitfinex","BTCUSD",1680368028489,1.70492968,28334.0,28333.0,21.72126922]
["bitfinex","BTCUSD",1680368028941,1.69492968,28334.0,28333.0,21.71926922]
["bitfinex","BTCUSD",1680368029171,1.70492968,28334.0,28333.0,21.72126922]
["bitfinex","BTCUSD",1680368030282,1.66313404,28334.0,28333.0,21.72126922]
["bitfinex","BTCUSD",1680368030743,1.66313404,28334.0,28333.0,22.09805759]
["bitfinex","BTCUSD",1680368030744,1.65463404,28334.0,28333.0,22.09805759]
["bitfinex","BTCUSD",1680368032323,0.45433404,28334.0,28333.0,22.09817759]
["bitfinex","BTCUSD",1680368032542,0.37071928,28334.0,28333.0,22.29559173]
["bitfinex","BTCUSD",1680368032758,0.37921928,28334.0,28333.0,22.29559173]
["bitfinex","BTCUSD",1680368036495,0.01793,28334.0,28333.0,22.10521746]
["bitfinex","BTCUSD",1680368036723,0.15398,28334.0,28333.0,22.10709746]
["bitfinex","BTCUSD",1680368036947,0.15395,28334.0,28333.0,22.10515746]
["bitfinex","BTCUSD",1680368037189,0.13895,28334.0,28333.0,22.10515746]
["bitfinex","BTCUSD",1680368037418,0.12178,28335.0,28334.0,0.37767635]
["bitfinex","BTCUSD",1680368037663,0.12178,28335.0,28334.0,0.73294459]
["bitfinex","BTCUSD",1680368037890,0.08391476,28338.0,28337.0,0.03032]
["bitfinex","BTCUSD",1680368037891,0.08370476,28338.0,28337.0,0.03032]
["bitfinex","BTCUSD",1680368038125,0.25763476,28338.0,28337.0,0.03032]
["bitfinex","BTCUSD",1680368038349,0.27524404,28338.0,28337.0,0.03032]
["bitfinex","BTCUSD",1680368038607,0.01760928,28338.0,28337.0,0.03032]
["bitfinex","BTCUSD",1680368038840,0.2620186,28340.0,28337.0,0.03032]
["bitfinex","BTCUSD",1680368039074,0.00872384,28340.0,28337.0,0.03032]
["bitfinex","BTCUSD",1680368039309,0.00872384,28340.0,28337.0,0.08337]
["bitfinex","BTCUSD",1680368039536,0.18312928,28340.0,28337.0,0.08337]
["bitfinex","BTCUSD",1680368039762,0.18312928,28340.0,28337.0,0.08349]
["bitfinex","BTCUSD",1680368039996,0.18312928,28340.0,28337.0,0.08549]
["bitfinex","BTCUSD",1680368040235,0.08370476,28342.0,28337.0,0.00212]
["bitfinex","BTCUSD",1680368040468,0.08361476,28343.0,28341.0,0.03032]
["bitfinex","BTCUSD",1680368040697,0.20902516,28343.0,28341.0,0.03032]
["bitfinex","BTCUSD",1680368040943,0.24169476,28342.0,28341.0,0.03032]
["bitfinex","BTCUSD",1680368041165,0.47047968,28342.0,28341.0,0.03032]
["bitfinex","BTCUSD",1680368041389,0.63769355,28342.0,28341.0,0.03032]
["bitfinex","BTCUSD",1680368041620,0.51228315,28342.0,28341.0,0.03032]
["bitfinex","BTCUSD",1680368041843,0.47890423,28342.0,28341.0,0.03232]
["bitfinex","BTCUSD",1680368042075,0.6461181,28342.0,28341.0,0.03032]
["bitfinex","BTCUSD",1680368042312,0.52108315,28342.0,28341.0,0.03032]
["bitfinex","BTCUSD",1680368042802,0.64639183,28342.0,28341.0,0.03232]
["bitfinex","BTCUSD",1680368043512,0.52108315,28342.0,28341.0,0.03232]
["bitfinex","BTCUSD",1680368045625,0.73010048,28342.0,28341.0,0.03232]
["bitfinex","BTCUSD",1680368046620,0.48837976,28342.0,28341.0,0.34773728]
["bitfinex","BTCUSD",1680368046857,0.26177972,28342.0,28341.0,0.38251101]
["bitfinex","BTCUSD",1680368047081,0.16968,28342.0,28341.0,0.38251101]
["bitfinex","BTCUSD",1680368047308,0.16968,28342.0,28341.0,0.34773728]
["bitfinex","BTCUSD",1680368047754,0.25327972,28342.0,28341.0,0.34773728]
["bitfinex","BTCUSD",1680368048006,0.16968,28342.0,28341.0,0.34573728]
["bitfinex","BTCUSD",1680368048238,0.16968,28342.0,28341.0,0.34773728]
["bitfinex","BTCUSD",1680368048467,0.34968,28342.0,28341.0,0.34773728]
["bitfinex","BTCUSD",1680368048705,0.34968,28342.0,28341.0,0.34973728]
["bitfinex","BTCUSD",1680368048986,0.34968,28342.0,28341.0,0.38452901]
["bitfinex","BTCUSD",1680368049437,0.34968,28342.0,28341.0,0.38052901]
["bitfinex","BTCUSD",1680368049664,0.34968,28342.0,28341.0,0.38252901]
["bitfinex","BTCUSD",1680368049910,0.34968,28342.0,28341.0,0.06511173]
["bitfinex","BTCUSD",1680368050152,0.34938,28342.0,28341.0,0.37157197]
["bitfinex","BTCUSD",1680368050386,0.34968,28342.0,28341.0,0.37157197]
["bitfinex","BTCUSD",1680368050632,0.18,28342.0,28341.0,0.37163197]
["bitfinex","BTCUSD",1680368051083,0.18,28342.0,28341.0,0.37363197]
["bitfinex","BTCUSD",1680368051329,0.18,28342.0,28341.0,0.40906717]
["bitfinex","BTCUSD",1680368051571,0.18,28342.0,28341.0,0.0698152]
["bitfinex","BTCUSD",1680368051795,0.18,28342.0,28341.0,0.39027986]
["bitfinex","BTCUSD",1680368052023,0.18,28342.0,28341.0,0.39033986]
["bitfinex","BTCUSD",1680368052467,0.18,28342.0,28341.0,0.39039986]
["bitfinex","BTCUSD",1680368054771,0.47259048,28342.0,28341.0,0.39039986]
["bitfinex","BTCUSD",1680368055450,0.30539768,28342.0,28341.0,0.39039986]
["bitfinex","BTCUSD",1680368055677,0.30539768,28342.0,28341.0,0.42944585]
["bitfinex","BTCUSD",1680368055904,0.56471013,28342.0,28341.0,0.03244]
["bitfinex","BTCUSD",1680368056132,0.56471013,28342.0,28341.0,0.03232]
["bitfinex","BTCUSD",1680368056599,0.3556928,28342.0,28341.0,0.02232]
["bitfinex","BTCUSD",1680368057040,0.5250728,28342.0,28341.0,0.02232]
["bitfinex","BTCUSD",1680368057254,0.54268208,28342.0,28341.0,0.02232]
["bitfinex","BTCUSD",1680368057707,0.58450661,28342.0,28339.0,0.02032]
["bitfinex","BTCUSD",1680368057940,0.24192893,28340.0,28339.0,0.02032]
["bitfinex","BTCUSD",1680368058411,0.24192893,28340.0,28339.0,0.38478856]
["bitfinex","BTCUSD",1680368058635,0.08384893,28340.0,28339.0,0.38496856]
["bitfinex","BTCUSD",1680368058854,0.08384893,28341.0,28339.0,0.38490856]
["bitfinex","BTCUSD",1680368060959,0.08384893,28341.0,28340.0,0.39771941]
["bitfinex","BTCUSD",1680368061182,0.08384893,28341.0,28340.0,0.4442261]
["bitfinex","BTCUSD",1680368061651,0.09234893,28341.0,28340.0,6e-05]
["bitfinex","BTCUSD",1680368061895,0.13427339,28341.0,28339.0,0.02232]
["bitfinex","BTCUSD",1680368062151,0.09233822,28340.0,28339.0,0.02032]
["bitfinex","BTCUSD",1680368062380,0.09233822,28340.0,28339.0,0.02232]
["bitfinex","BTCUSD",1680368062613,0.0085,28340.0,28336.0,0.0205]
["bitfinex","BTCUSD",1680368062844,0.15808,28338.0,28336.0,0.02044]
["bitfinex","BTCUSD",1680368063070,0.15808,28338.0,28336.0,0.15470082]
["bitfinex","BTCUSD",1680368063546,0.15808,28338.0,28337.0,0.30829163]
["bitfinex","BTCUSD",1680368063765,0.15808,28338.0,28337.0,0.36234963]
["bitfinex","BTCUSD",1680368064903,0.15808,28338.0,28337.0,0.36434963]
["bitfinex","BTCUSD",1680368065142,0.15808,28338.0,28337.0,0.44423667]
["bitfinex","BTCUSD",1680368065366,0.15808,28338.0,28337.0,0.44623667]
["bitfinex","BTCUSD",1680368065591,0.15808,28338.0,28337.0,0.44423667]
["bitfinex","BTCUSD",1680368065822,0.15808,28338.0,28337.0,0.36434963]
["bitfinex","BTCUSD",1680368066077,0.15808,28338.0,28337.0,0.30847163]
["bitfinex","BTCUSD",1680368066078,0.16658,28338.0,28337.0,0.30847163]
["bitfinex","BTCUSD",1680368066530,0.16658,28338.0,28337.0,0.00018]
["bitfinex","BTCUSD",1680368066774,0.16658,28338.0,28337.0,0.00012]
["bitfinex","BTCUSD",1680368067002,0.0085,28338.0,28337.0,0.31051692]
["bitfinex","BTCUSD",1680368067232,0.0085,28339.0,28337.0,0.34179861]
["bitfinex","BTCUSD",1680368067448,0.0085,28339.0,28337.0,0.34379861]
["bitfinex","BTCUSD",1680368067666,0.0085,28339.0,28337.0,0.34179861]
["bitfinex","BTCUSD",1680368067883,0.0085,28339.0,28337.0,0.34379861]
["bitfinex","BTCUSD",1680368068104,0.0085,28339.0,28338.0,0.03641186]
["bitfinex","BTCUSD",1680368068321,0.0085,28339.0,28338.0,0.03653186]
["bitfinex","BTCUSD",1680368068765,0.0085,28339.0,28336.0,0.02032]
["bitfinex","BTCUSD",1680368068766,0.0085,28339.0,28336.0,0.02044]
["bitfinex","BTCUSD",1680368068981,0.0085,28339.0,28336.0,0.02038]
["bitfinex","BTCUSD",1680368069981,0.0085,28339.0,28336.0,0.02032]
["bitfinex","BTCUSD",1680368070214,0.0085,28339.0,28337.0,0.002]
["bitfinex","BTCUSD",1680368070438,0.0085,28339.0,28336.0,0.02238]
["bitfinex","BTCUSD",1680368070891,0.01718773,28339.0,28336.0,0.05463]
["bitfinex","BTCUSD",1680368071119,0.00868773,28339.0,28337.0,0.31206581]
["bitfinex","BTCUSD",1680368071350,0.16676773,28339.0,28338.0,0.053942]
["bitfinex","BTCUSD",1680368071578,0.16676773,28339.0,28337.0,0.00018]
["bitfinex","BTCUSD",1680368071579,0.16676773,28339.0,28337.0,0.34729727]
["bitfinex","BTCUSD",1680368071807,0.15808,28339.0,28338.0,0.053477]
["bitfinex","BTCUSD",1680368072041,0.15808,28339.0,28338.0,0.053597]
["bitfinex","BTCUSD",1680368072275,0.08383822,28341.0,28338.0,0.00012]
["bitfinex","BTCUSD",1680368072527,0.08383822,28341.0,28337.0,0.33277501]
["bitfinex","BTCUSD",1680368073199,0.08383822,28341.0,28338.0,0.002]
["bitfinex","BTCUSD",1680368073416,0.08383822,28341.0,28338.0,0.0355095]
["bitfinex","BTCUSD",1680368073632,0.20961161,28341.0,28338.0,0.0355695]
["bitfinex","BTCUSD",1680368073881,0.20961161,28341.0,28339.0,0.32143824]
["bitfinex","BTCUSD",1680368074103,0.20961161,28341.0,28339.0,0.32155824]
["bitfinex","BTCUSD",1680368074319,0.20961161,28341.0,28339.0,0.32149824]
["bitfinex","BTCUSD",1680368074771,0.08383822,28341.0,28339.0,0.32149824]
["bitfinex","BTCUSD",1680368074994,0.08383822,28341.0,28339.0,0.35392006]
["bitfinex","BTCUSD",1680368075459,0.08383822,28341.0,28339.0,0.35592006]
["bitfinex","BTCUSD",1680368075680,0.08376091,28340.0,28339.0,0.35592006]
["bitfinex","BTCUSD",1680368075907,0.08376091,28340.0,28339.0,0.03448182]
["bitfinex","BTCUSD",1680368076145,0.29347125,28340.0,28339.0,0.002]
["bitfinex","BTCUSD",1680368076380,0.16769786,28340.0,28339.0,0.002]
["bitfinex","BTCUSD",1680368077067,0.16769786,28340.0,28336.0,0.02032]
["bitfinex","BTCUSD",1680368077296,0.1258262,28339.0,28336.0,0.02032]
["bitfinex","BTCUSD",1680368077533,0.1258262,28339.0,28336.0,0.05237]
["bitfinex","BTCUSD",1680368077784,0.1258262,28339.0,28336.0,0.05243]
["bitfinex","BTCUSD",1680368078010,0.1258262,28340.0,28336.0,0.05243]
["bitfinex","BTCUSD",1680368078226,0.29352406,28340.0,28339.0,0.002]
["bitfinex","BTCUSD",1680368078457,0.1258262,28340.0,28336.0,0.05243]
["bitfinex","BTCUSD",1680368078679,0.1258262,28340.0,28337.0,0.005255]
["bitfinex","BTCUSD",1680368078899,0.29352406,28340.0,28337.0,0.005255]
["bitfinex","BTCUSD",1680368079157,0.29352406,28340.0,28337.0,0.38808447]
["bitfinex","BTCUSD",1680368079376,0.29352406,28340.0,28338.0,0.32305006]
["bitfinex","BTCUSD",1680368079594,0.29352406,28339.0,28338.0,0.32323006]
["bitfinex","BTCUSD",1680368080039,0.26031818,28339.0,28338.0,0.32317006]
["bitfinex","BTCUSD",1680368080257,0.21881083,28339.0,28338.0,0.32317006]
["bitfinex","BTCUSD",1680368080504,0.05111297,28339.0,28338.0,0.32317006]
["bitfinex","BTCUSD",1680368080730,0.80323593,28339.0,28338.0,0.32311006]
["bitfinex","BTCUSD",1680368080954,0.79823593,28339.0,28338.0,0.36145557]
["bitfinex","BTCUSD",1680368081628,0.96593379,28339.0,28338.0,0.36145557]
["bitfinex","BTCUSD",1680368082373,0.79823593,28339.0,28338.0,0.36345557]
["bitfinex","BTCUSD",1680368083692,0.96593379,28339.0,28338.0,0.36345557]
["bitfinex","BTCUSD",1680368084915,0.96593379,28339.0,28338.0,0.40669949]
["bitfinex","BTCUSD",1680368085174,0.96593379,28339.0,28338.0,0.40469949]
["bitfinex","BTCUSD",1680368085403,0.96593379,28339.0,28338.0,0.40669949]
["bitfinex","BTCUSD",1680368086529,0.08441897,28340.0,28339.0,0.02032]
["bitfinex","BTCUSD",1680368086759,0.38901733,28342.0,28339.0,0.62988241]
["bitfinex","BTCUSD",1680368086760,0.10638443,28342.0,28339.0,0.62988241]
["bitfinex","BTCUSD",1680368086987,0.02196546,28342.0,28341.0,0.1647]
["bitfinex","BTCUSD",1680368087208,0.16852739,28344.0,28342.0,0.32032]
["bitfinex","BTCUSD",1680368087209,0.08441897,28344.0,28342.0,0.32032]
["bitfinex","BTCUSD",1680368087437,0.08411897,28344.0,28343.0,0.20502709]
["bitfinex","BTCUSD",1680368087888,0.08411897,28344.0,28343.0,0.23544709]
["bitfinex","BTCUSD",1680368088111,0.16852739,28346.0,28345.0,0.02032]
["bitfinex","BTCUSD",1680368088112,0.16822739,28346.0,28345.0,0.02032]
["bitfinex","BTCUSD",1680368088334,0.37754472,28347.0,28345.0,0.10332]
["bitfinex","BTCUSD",1680368088552,0.37754472,28347.0,28346.0,0.138878]
["bitfinex","BTCUSD",1680368088553,0.37724472,28347.0,28346.0,0.138878]
["bitfinex","BTCUSD",1680368088765,0.37724472,28347.0,28346.0,0.1065418]
["bitfinex","BTCUSD",1680368088766,0.16822739,28347.0,28346.0,0.1065418]
["bitfinex","BTCUSD",1680368088981,0.20901733,28347.0,28346.0,0.1065418]
["bitfinex","BTCUSD",1680368089201,0.37732028,28347.0,28346.0,0.44175102]
["bitfinex","BTCUSD",1680368089429,0.21043851,28347.0,28346.0,0.44175102]
["bitfinex","BTCUSD",1680368089651,0.29453606,28348.0,28347.0,0.3460751]
["bitfinex","BTCUSD",1680368089873,0.0003,28348.0,28347.0,0.4831541]
["bitfinex","BTCUSD",1680368090065,0.12608311,28350.0,28348.0,0.0827]
["bitfinex","BTCUSD",1680368090317,0.12638311,28350.0,28349.0,0.19308241]
["bitfinex","BTCUSD",1680368090992,0.12638311,28350.0,28349.0,0.22258241]
["bitfinex","BTCUSD",1680368091439,0.0003,28350.0,28349.0,0.22258241]
["bitfinex","BTCUSD",1680368091659,0.29468606,28352.0,28349.0,0.22258241]
["bitfinex","BTCUSD",1680368091939,0.12638311,28352.0,28350.0,0.44176155]
["bitfinex","BTCUSD",1680368092160,0.12638311,28352.0,28351.0,0.1049197]
["bitfinex","BTCUSD",1680368092388,0.12638311,28352.0,28349.0,0.08608541]
["bitfinex","BTCUSD",1680368092389,0.12638311,28352.0,28349.0,0.00012]
["bitfinex","BTCUSD",1680368092621,0.12638311,28352.0,28348.0,0.02032]
["bitfinex","BTCUSD",1680368092622,0.20901733,28352.0,28348.0,0.02032]
["bitfinex","BTCUSD",1680368092845,0.15808,28349.0,28345.0,0.02044]
["bitfinex","BTCUSD",1680368093088,0.29701229,28349.0,28345.0,0.03068]
["bitfinex","BTCUSD",1680368093316,0.28406617,28350.0,28345.0,0.03068]
["bitfinex","BTCUSD",1680368093510,0.0085,28349.0,28345.0,0.03068]
["bitfinex","BTCUSD",1680368093765,0.0085,28349.0,28346.0,0.052027]
["bitfinex","BTCUSD",1680368094002,0.0085,28350.0,28347.0,0.0082707]
["bitfinex","BTCUSD",1680368094225,0.12628617,28352.0,28347.0,0.0082707]
["bitfinex","BTCUSD",1680368094452,0.35378721,28351.0,28348.0,0.35373779]
["bitfinex","BTCUSD",1680368094677,0.18,28350.0,28348.0,0.35373779]
["bitfinex","BTCUSD",1680368094903,0.1803,28350.0,28349.0,0.05041034]
["bitfinex","BTCUSD",1680368096275,0.1803,28350.0,28349.0,0.05141034]
["bitfinex","BTCUSD",1680368096498,0.18,28350.0,28349.0,0.05141034]
["bitfinex","BTCUSD",1680368097193,0.18,28350.0,28349.0,0.10669234]
["bitfinex","BTCUSD",1680368097388,0.18,28350.0,28349.0,0.39060742]
["bitfinex","BTCUSD",1680368097604,0.18,28350.0,28349.0,0.44508242]
["bitfinex","BTCUSD",1680368098062,0.18,28350.0,28349.0,1.69528242]
["bitfinex","BTCUSD",1680368098537,0.18,28350.0,28349.0,1.77728242]
["bitfinex","BTCUSD",1680368098759,0.18,28350.0,28349.0,1.77828242]
["bitfinex","BTCUSD",1680368098987,0.18,28350.0,28349.0,1.96729773]
["bitfinex","BTCUSD",1680368099213,0.18,28350.0,28349.0,1.57769031]
["bitfinex","BTCUSD",1680368099443,0.18,28350.0,28349.0,1.65921031]
["bitfinex","BTCUSD",1680368099683,0.18,28350.0,28349.0,1.66021031]
["bitfinex","BTCUSD",1680368100156,0.14637614,28350.0,28349.0,2.24797031]
["bitfinex","BTCUSD",1680368100389,0.0003,28353.0,28351.0,0.02032]
["bitfinex","BTCUSD",1680368100616,0.0242,28354.0,28352.0,0.168284]
["bitfinex","BTCUSD",1680368100866,0.0242,28354.0,28353.0,0.137339]
["bitfinex","BTCUSD",1680368101549,0.0242,28354.0,28353.0,0.437339]
["bitfinex","BTCUSD",1680368102439,0.0242,28354.0,28353.0,0.76053939]
["bitfinex","BTCUSD",1680368103339,0.0242,28354.0,28353.0,0.437339]
["bitfinex","BTCUSD",1680368103561,0.0242,28354.0,28353.0,0.6112941]
["bitfinex","BTCUSD",1680368103783,0.0242,28354.0,28353.0,0.9738349]
["bitfinex","BTCUSD",1680368104468,0.0242,28354.0,28353.0,0.5281941]
["bitfinex","BTCUSD",1680368104749,0.0242,28354.0,28353.0,0.354239]
["bitfinex","BTCUSD",1680368104750,0.2042,28354.0,28353.0,0.354239]
["bitfinex","BTCUSD",1680368104976,0.2045,28354.0,28353.0,0.3]
["bitfinex","BTCUSD",1680368106420,0.58781713,28354.0,28353.0,0.3]
["bitfinex","BTCUSD",1680368106645,0.40781713,28354.0,28353.0,0.0352532]
["bitfinex","BTCUSD",1680368106875,0.0245,28354.0,28352.0,0.032032]
["bitfinex","BTCUSD",1680368107105,0.0242,28354.0,28353.0,0.052067]
["bitfinex","BTCUSD",1680368107323,0.0242,28354.0,28353.0,0.3692288]
["bitfinex","BTCUSD",1680368107553,0.0242,28354.0,28353.0,0.41138688]
["bitfinex","BTCUSD",1680368108242,0.0242,28354.0,28353.0,0.35931988]
["bitfinex","BTCUSD",1680368109177,0.0242,28354.0,28350.0,0.30012]
["bitfinex","BTCUSD",1680368109178,0.25453229,28354.0,28350.0,0.00012]
["bitfinex","BTCUSD",1680368109411,0.15808,28351.0,28346.0,0.02032]
["bitfinex","BTCUSD",1680368109650,0.13893229,28350.0,28346.0,0.02032]
["bitfinex","BTCUSD",1680368110343,0.43507091,28349.0,28346.0,0.41740559]
["bitfinex","BTCUSD",1680368110575,0.43507091,28349.0,28347.0,0.04174056]
["bitfinex","BTCUSD",1680368111534,0.0003,28350.0,28347.0,0.002]
["bitfinex","BTCUSD",1680368111764,0.32344483,28349.0,28347.0,0.002]
["bitfinex","BTCUSD",1680368112447,0.32344483,28349.0,28346.0,0.02032]
["bitfinex","BTCUSD",1680368112671,0.32344483,28349.0,28347.0,0.002]
["bitfinex","BTCUSD",1680368112893,0.32344483,28349.0,28346.0,0.02032]
["bitfinex","BTCUSD",1680368113137,0.32344483,28349.0,28347.0,0.012342]
["bitfinex","BTCUSD",1680368115202,0.32344483,28349.0,28347.0,0.33511948]
["bitfinex","BTCUSD",1680368115431,0.32374483,28349.0,28348.0,0.055247]
["bitfinex","BTCUSD",1680368115659,0.32374483,28349.0,28347.0,0.012342]
["bitfinex","BTCUSD",1680368115891,0.32344483,28349.0,28347.0,0.012342]
["bitfinex","BTCUSD",1680368117043,0.13893229,28349.0,28347.0,0.002]
["bitfinex","BTCUSD",1680368117276,0.23033229,28348.0,28347.0,0.002]
["bitfinex","BTCUSD",1680368117515,0.31343229,28348.0,28340.0,6e-05]
["bitfinex","BTCUSD",1680368117745,0.15806,28343.0,28339.0,0.02032]
["bitfinex","BTCUSD",1680368117967,0.13893229,28342.0,28339.0,0.02032]
["bitfinex","BTCUSD",1680368118484,0.13893229,28342.0,28338.0,0.00012]
["bitfinex","BTCUSD",1680368118485,0.13893229,28342.0,28337.0,0.00018]
["bitfinex","BTCUSD",1680368118737,0.13893229,28342.0,28337.0,0.03205]
["bitfinex","BTCUSD",1680368118989,0.13893229,28342.0,28337.0,0.03211]
["bitfinex","BTCUSD",1680368119225,0.13893229,28342.0,28339.0,0.015]
["bitfinex","BTCUSD",1680368119482,0.33774,28344.0,28339.0,0.015]
["bitfinex","BTCUSD",1680368119725,0.33774,28344.0,28339.0,0.15697487]
["bitfinex","BTCUSD",1680368119972,0.33774,28344.0,28340.0,0.01569749]
["bitfinex","BTCUSD",1680368120192,0.33774,28344.0,28339.0,0.015]
["bitfinex","BTCUSD",1680368120421,0.35753638,28343.0,28337.0,0.03205]
["bitfinex","BTCUSD",1680368120649,0.49646867,28343.0,28337.0,0.06005]
["bitfinex","BTCUSD",1680368120872,0.17968,28341.0,28337.0,0.06005]
["bitfinex","BTCUSD",1680368121092,0.31861229,28341.0,28340.0,0.009]
["bitfinex","BTCUSD",1680368121362,0.31861229,28341.0,28337.0,0.03205]
["bitfinex","BTCUSD",1680368121363,0.17968,28341.0,28337.0,0.03205]
["bitfinex","BTCUSD",1680368121584,0.17968,28341.0,28337.0,0.06005]
["bitfinex","BTCUSD",1680368121801,0.17968,28341.0,28338.0,0.051354]
["bitfinex","BTCUSD",1680368122023,0.17968,28341.0,28337.0,0.03205]
["bitfinex","BTCUSD",1680368122245,0.17968,28341.0,28337.0,0.035255]
["bitfinex","BTCUSD",1680368122470,0.17968,28341.0,28340.0,0.015]
["bitfinex","BTCUSD",1680368122911,0.19728928,28341.0,28340.0,0.015]
["bitfinex","BTCUSD",1680368123142,0.54184688,28341.0,28340.0,0.015]
["bitfinex","BTCUSD",1680368123383,0.54184688,28341.0,28335.0,0.00012]
["bitfinex","BTCUSD",1680368123611,0.54184688,28341.0,28338.0,0.022]
["bitfinex","BTCUSD",1680368123612,0.0085,28340.0,28338.0,0.022]
["bitfinex","BTCUSD",1680368123888,0.0085,28340.0,28334.0,0.0205]
["bitfinex","BTCUSD",1680368124081,0.14743229,28340.0,28335.0,0.40934322]
["bitfinex","BTCUSD",1680368124308,0.3708793,28340.0,28336.0,0.055155]
["bitfinex","BTCUSD",1680368124761,0.4539793,28340.0,28336.0,0.055155]
["bitfinex","BTCUSD",1680368124975,0.4559793,28340.0,28335.0,0.35710422]
["bitfinex","BTCUSD",1680368125198,0.4539793,28340.0,28336.0,0.12088442]
["bitfinex","BTCUSD",1680368125420,0.4539793,28340.0,28336.0,0.06774242]
["bitfinex","BTCUSD",1680368125646,0.34133051,28339.0,28336.0,0.39216544]
["bitfinex","BTCUSD",1680368125869,0.34163051,28339.0,28337.0,0.053104]
["bitfinex","BTCUSD",1680368126989,0.34363051,28339.0,28337.0,0.053104]
["bitfinex","BTCUSD",1680368127221,0.34163051,28339.0,28338.0,0.04492694]
["bitfinex","BTCUSD",1680368127444,0.34363051,28339.0,28337.0,0.002]
["bitfinex","BTCUSD",1680368127668,0.34363051,28339.0,28337.0,0.058831]
["bitfinex","BTCUSD",1680368128363,0.34363051,28339.0,28338.0,0.055985]
["bitfinex","BTCUSD",1680368128604,0.0023,28339.0,28337.0,0.45165547]
["bitfinex","BTCUSD",1680368128829,0.002,28339.0,28338.0,0.15807906]
["bitfinex","BTCUSD",1680368129050,0.002,28339.0,28338.0,0.21086121]
["bitfinex","BTCUSD",1680368129274,0.0003,28340.0,28338.0,0.21086121]
["bitfinex","BTCUSD",1680368129493,0.002,28339.0,28338.0,0.05478215]
["bitfinex","BTCUSD",1680368129722,0.002,28339.0,28338.0,0.10831015]
["bitfinex","BTCUSD",1680368130153,0.0003,28340.0,28338.0,0.10617615]
["bitfinex","BTCUSD",1680368130432,0.0003,28340.0,28339.0,0.01061762]
["bitfinex","BTCUSD",1680368131322,0.0003,28340.0,28338.0,0.05478215]
["bitfinex","BTCUSD",1680368131543,0.0003,28340.0,28338.0,0.002]
["bitfinex","BTCUSD",1680368131544,0.15806,28339.0,28338.0,0.002]
["bitfinex","BTCUSD",1680368131813,0.15836,28339.0,28338.0,0.002]
["bitfinex","BTCUSD",1680368132271,0.15836,28339.0,28336.0,0.3]
["bitfinex","BTCUSD",1680368132495,0.15836,28339.0,28338.0,0.00049804]
["bitfinex","BTCUSD",1680368132496,0.17596928,28339.0,28338.0,0.00049804]
["bitfinex","BTCUSD",1680368132729,0.25906928,28339.0,28338.0,0.00049804]
["bitfinex","BTCUSD",1680368132953,0.26956928,28339.0,28338.0,0.00249804]
["bitfinex","BTCUSD",1680368133857,0.58536617,28339.0,28338.0,0.00049804]
["bitfinex","BTCUSD",1680368134082,0.65688968,28339.0,28338.0,0.00049804]
["bitfinex","BTCUSD",1680368134305,0.26756928,28339.0,28338.0,0.00049804]
["bitfinex","BTCUSD",1680368134527,0.60943924,28339.0,28338.0,0.002]
["bitfinex","BTCUSD",1680368135201,0.26956928,28339.0,28338.0,0.002]
["bitfinex","BTCUSD",1680368135693,0.67067885,28339.0,28338.0,0.002]
["bitfinex","BTCUSD",1680368135914,0.66071157,28339.0,28338.0,0.002]
["bitfinex","BTCUSD",1680368136137,0.26956928,28339.0,28338.0,0.002]
["bitfinex","BTCUSD",1680368136361,0.63519282,28339.0,28338.0,0.002]
["bitfinex","BTCUSD",1680368137063,0.71829282,28339.0,28338.0,0.002]
["bitfinex","BTCUSD",1680368137283,0.74140469,28339.0,28338.0,0.002]
["bitfinex","BTCUSD",1680368137739,0.35266928,28339.0,28338.0,0.002]
["bitfinex","BTCUSD",1680368138864,0.66170945,28339.0,28338.0,0.002]
["bitfinex","BTCUSD",1680368140001,0.35266928,28339.0,28338.0,0.002]
["bitfinex","BTCUSD",1680368141514,0.7793879,28339.0,28338.0,0.002]
["bitfinex","BTCUSD",1680368142204,0.55266928,28339.0,28338.0,0.002]
["bitfinex","BTCUSD",1680368142864,0.72204928,28339.0,28338.0,0.002]
["bitfinex","BTCUSD",1680368143081,0.93605332,28339.0,28338.0,0.002]
["bitfinex","BTCUSD",1680368143294,0.55266928,28339.0,28338.0,0.002]
["bitfinex","BTCUSD",1680368144223,0.72204928,28339.0,28338.0,0.002]
["bitfinex","BTCUSD",1680368144855,0.90182514,28339.0,28338.0,0.002]
["bitfinex","BTCUSD",1680368145075,0.86251436,28339.0,28338.0,0.002]
["bitfinex","BTCUSD",1680368145505,0.86251436,28339.0,28338.0,0.00249804]
["bitfinex","BTCUSD",1680368145717,0.86245436,28339.0,28338.0,0.00239375]
["bitfinex","BTCUSD",1680368145929,0.86221436,28339.0,28338.0,0.00239375]
["bitfinex","BTCUSD",1680368146379,0.72174928,28339.0,28338.0,0.00239375]
["bitfinex","BTCUSD",1680368147533,1.07724696,28339.0,28338.0,0.00239375]
["bitfinex","BTCUSD",1680368147753,1.1205575,28339.0,28338.0,0.00239375]
["bitfinex","BTCUSD",1680368147973,1.1355575,28339.0,28338.0,0.00239375]
["bitfinex","BTCUSD",1680368148627,0.9661775,28339.0,28338.0,0.00239375]
["bitfinex","BTCUSD",1680368148844,1.1355575,28339.0,28338.0,0.00239375]
["bitfinex","BTCUSD",1680368154446,0.55236928,28339.0,28338.0,0.38240896]
["bitfinex","BTCUSD",1680368154669,0.3767,28339.0,28338.0,0.04075465]
["bitfinex","BTCUSD",1680368154917,0.3767,28339.0,28338.0,0.00239375]
["bitfinex","BTCUSD",1680368155156,0.377,28339.0,28333.0,21.71926922]
["bitfinex","BTCUSD",1680368155372,0.26278,28335.0,28333.0,21.71926922]
["bitfinex","BTCUSD",1680368155597,0.17968,28335.0,28334.0,0.32365979]
["bitfinex","BTCUSD",1680368155813,0.17968,28335.0,28334.0,0.67904803]
["bitfinex","BTCUSD",1680368156026,0.17968,28335.0,28334.0,1.03195903]
["bitfinex","BTCUSD",1680368156259,0.17968,28335.0,28334.0,0.70829924]
["bitfinex","BTCUSD",1680368156451,0.17968,28335.0,28334.0,0.70879741]
["bitfinex","BTCUSD",1680368156709,0.17968,28335.0,28334.0,0.71009741]
["bitfinex","BTCUSD",1680368157147,0.17968,28335.0,28334.0,0.70879741]
["bitfinex","BTCUSD",1680368157369,0.18368,28335.0,28334.0,0.70879741]
["bitfinex","BTCUSD",1680368157591,0.17968,28335.0,28334.0,0.70879741]
["bitfinex","BTCUSD",1680368157806,0.18368,28335.0,28334.0,1.07582321]
["bitfinex","BTCUSD",1680368158028,0.18368,28335.0,28334.0,0.71079741]
["bitfinex","BTCUSD",1680368158472,0.18368,28335.0,28334.0,0.97893007]
["bitfinex","BTCUSD",1680368158702,0.18368,28335.0,28334.0,1.02993807]
["bitfinex","BTCUSD",1680368158921,0.18368,28335.0,28334.0,0.70889441]
["bitfinex","BTCUSD",1680368159144,0.17968,28335.0,28334.0,0.70689441]
["bitfinex","BTCUSD",1680368159357,0.19728928,28335.0,28334.0,0.67303006]
["bitfinex","BTCUSD",1680368159617,0.19728928,28335.0,28334.0,0.67297006]
["bitfinex","BTCUSD",1680368160069,0.20158928,28335.0,28334.0,0.67485006]
["bitfinex","BTCUSD",1680368160300,0.19758928,28335.0,28334.0,0.67285006]
["bitfinex","BTCUSD",1680368160514,0.20158928,28335.0,28334.0,0.67485006]
["bitfinex","BTCUSD",1680368161189,0.20158928,28335.0,28334.0,0.59511226]
["bitfinex","BTCUSD",1680368161412,0.20128928,28335.0,28334.0,0.59011226]
["bitfinex","BTCUSD",1680368164169,0.20128928,28335.0,28334.0,0.29749817]
["bitfinex","BTCUSD",1680368164392,0.20128928,28335.0,28334.0,0.60952865]
["bitfinex","BTCUSD",1680368164834,0.20128928,28335.0,28334.0,0.59952865]
["bitfinex","BTCUSD",1680368165088,0.18368,28335.0,28334.0,0.67107768]
["bitfinex","BTCUSD",1680368165311,0.18368,28335.0,28334.0,0.59952865]
["bitfinex","BTCUSD",1680368165754,0.20128928,28335.0,28334.0,0.59952865]
["bitfinex","BTCUSD",1680368165971,0.20158928,28335.0,28334.0,0.59952865]
["bitfinex","BTCUSD",1680368166863,0.20158928,28335.0,28334.0,0.28749817]
["bitfinex","BTCUSD",1680368167077,0.36813928,28335.0,28334.0,0.28749817]
["bitfinex","BTCUSD",1680368167295,0.20158928,28335.0,28334.0,0.00249817]
["bitfinex","BTCUSD",1680368167513,0.21008928,28335.0,28334.0,0.00249817]
["bitfinex","BTCUSD",1680368167947,0.20158928,28335.0,28334.0,0.35770641]
["bitfinex","BTCUSD",1680368168384,0.20158928,28335.0,28334.0,0.99115518]
["bitfinex","BTCUSD",1680368168848,0.20158928,28335.0,28334.0,0.30249817]
["bitfinex","BTCUSD",1680368169073,0.60360977,28335.0,28334.0,0.00249817]
["bitfinex","BTCUSD",1680368169533,0.29389455,28335.0,28334.0,0.00249817]
["bitfinex","BTCUSD",1680368170203,0.33712655,28335.0,28334.0,0.00249817]
["bitfinex","BTCUSD",1680368170418,0.33712655,28335.0,28334.0,0.002]
["bitfinex","BTCUSD",1680368170419,0.49517655,28335.0,28334.0,0.002]
["bitfinex","BTCUSD",1680368172081,0.33712655,28335.0,28334.0,0.002]
["bitfinex","BTCUSD",1680368172305,0.49517655,28335.0,28334.0,0.002]
["bitfinex","BTCUSD",1680368173154,0.49517655,28335.0,28334.0,0.35451437]
["bitfinex","BTCUSD",1680368174002,0.62116272,28335.0,28334.0,0.35451437]
["bitfinex","BTCUSD",1680368174428,0.53735745,28335.0,28334.0,0.35451437]
["bitfinex","BTCUSD",1680368174633,0.62132136,28335.0,28334.0,0.35451437]
["bitfinex","BTCUSD",1680368174845,0.53735745,28335.0,28334.0,0.35451437]
["bitfinex","BTCUSD",1680368175292,0.53735745,28335.0,28334.0,0.35457437]
["bitfinex","BTCUSD",1680368175501,0.53735745,28335.0,28334.0,0.35451437]
["bitfinex","BTCUSD",1680368175913,0.53735745,28335.0,28334.0,0.002]
["bitfinex","BTCUSD",1680368176128,0.788239,28335.0,28334.0,0.002]
["bitfinex","BTCUSD",1680368176345,0.57737128,28335.0,28334.0,0.002]
["bitfinex","BTCUSD",1680368176568,0.9424656,28335.0,28334.0,0.002]
["bitfinex","BTCUSD",1680368176775,1.32463397,28335.0,28334.0,0.002]
["bitfinex","BTCUSD",1680368177003,1.50775279,28335.0,28334.0,0.002]
["bitfinex","BTCUSD",1680368177229,1.60140419,28335.0,28334.0,0.002]
["bitfinex","BTCUSD",1680368177439,1.4,28334.0,28333.0,21.71926922]
["bitfinex","BTCUSD",1680368177660,1.750616,28334.0,28333.0,21.71926922]
["bitfinex","BTCUSD",1680368177909,1.76822528,28334.0,28333.0,21.71926922]
["bitfinex","BTCUSD",1680368178351,1.9513441,28334.0,28333.0,21.71926922]
["bitfinex","BTCUSD",1680368178574,1.9783441,28334.0,28333.0,21.72026922]
["bitfinex","BTCUSD",1680368179002,2.35202551,28334.0,28333.0,21.54223222]
["bitfinex","BTCUSD",1680368179221,2.1018701,28334.0,28333.0,21.53345222]
["bitfinex","BTCUSD",1680368179433,2.2599201,28334.0,28333.0,21.53345222]
["bitfinex","BTCUSD",1680368179667,2.37168231,28334.0,28333.0,21.53345222]
["bitfinex","BTCUSD",1680368179888,2.37168231,28334.0,28333.0,21.88866046]
["bitfinex","BTCUSD",1680368180312,2.49436297,28334.0,28333.0,21.53345222]
["bitfinex","BTCUSD",1680368180524,2.5468254,28334.0,28333.0,21.53345222]
["bitfinex","BTCUSD",1680368181627,2.36370658,28334.0,28333.0,21.53345222]
["bitfinex","BTCUSD",1680368181996,1.96214371,28334.0,28333.0,21.53245222]
["bitfinex","BTCUSD",1680368182241,2.31452608,28334.0,28333.0,21.53245222]
["bitfinex","BTCUSD",1680368182452,2.34152608,28334.0,28333.0,21.53245222]
["bitfinex","BTCUSD",1680368182900,2.48164608,28334.0,28333.0,21.53245222]
["bitfinex","BTCUSD",1680368183114,2.03094175,28334.0,28333.0,21.53245222]
["bitfinex","BTCUSD",1680368183338,2.03094175,28334.0,28333.0,21.72453294]
["bitfinex","BTCUSD",1680368183339,2.07468737,28334.0,28333.0,21.72453294]
["bitfinex","BTCUSD",1680368183554,0.27007149,28334.0,28333.0,21.72453294]
["bitfinex","BTCUSD",1680368183772,0.29677149,28334.0,28333.0,22.11184089]
["bitfinex","BTCUSD",1680368183985,0.29677149,28334.0,28333.0,22.11190089]
["bitfinex","BTCUSD",1680368184191,0.212856,28334.0,28333.0,21.72471294]
["bitfinex","BTCUSD",1680368184401,0.185856,28334.0,28333.0,21.72471294]
["bitfinex","BTCUSD",1680368184621,0.212856,28334.0,28333.0,21.72471294]
["bitfinex","BTCUSD",1680368185296,0.185856,28334.0,28333.0,21.72471294]
["bitfinex","BTCUSD",1680368185545,0.185856,28334.0,28333.0,21.53263222]
["bitfinex","BTCUSD",1680368185987,0.185856,28334.0,28333.0,21.58450122]
["bitfinex","BTCUSD",1680368186413,0.212856,28334.0,28333.0,25.10390122]
["bitfinex","BTCUSD",1680368186849,0.185856,28334.0,28333.0,25.10390122]
["bitfinex","BTCUSD",1680368187073,0.20668,28334.0,28333.0,25.10390122]
["bitfinex","BTCUSD",1680368187282,0.20668,28334.0,28333.0,25.45910946]
["bitfinex","BTCUSD",1680368187715,0.185856,28334.0,28333.0,25.45910946]
["bitfinex","BTCUSD",1680368187932,0.199856,28334.0,28333.0,25.45910946]
["bitfinex","BTCUSD",1680368188186,0.185856,28334.0,28333.0,25.45910946]
["bitfinex","BTCUSD",1680368189283,0.193856,28334.0,28333.0,25.45910946]
["bitfinex","BTCUSD",1680368189498,0.185856,28334.0,28333.0,25.45910946]
["bitfinex","BTCUSD",1680368189718,0.199856,28334.0,28333.0,25.45910946]
["bitfinex","BTCUSD",1680368189943,0.185856,28334.0,28333.0,25.45910946]
["bitfinex","BTCUSD",1680368190204,0.008,28334.0,28333.0,25.54140946]
["bitfinex","BTCUSD",1680368190447,0.006176,28335.0,28333.0,25.54140946]
["bitfinex","BTCUSD",1680368190663,0.006176,28335.0,28334.0,0.49075924]
["bitfinex","BTCUSD",1680368190884,0.006176,28335.0,28334.0,0.49093924]
["bitfinex","BTCUSD",1680368191340,0.006176,28335.0,28334.0,0.48575924]
["bitfinex","BTCUSD",1680368191554,0.006176,28335.0,28334.0,0.78575924]
["bitfinex","BTCUSD",1680368191771,0.006176,28335.0,28334.0,4.30505924]
["bitfinex","BTCUSD",1680368192211,0.020176,28335.0,28334.0,4.30505924]
["bitfinex","BTCUSD",1680368194637,0.020176,28335.0,28334.0,3.954851]
["bitfinex","BTCUSD",1680368195521,0.020176,28335.0,28334.0,3.871751]
["bitfinex","BTCUSD",1680368198484,0.199856,28335.0,28334.0,4.18699816]
["bitfinex","BTCUSD",1680368198702,0.200156,28335.0,28334.0,0.3]
["bitfinex","BTCUSD",1680368198911,0.200156,28335.0,28334.0,0.65520824]
["bitfinex","BTCUSD",1680368199126,0.200156,28335.0,28334.0,0.70773324]
["bitfinex","BTCUSD",1680368199984,0.200156,28335.0,28334.0,4.17450824]
["bitfinex","BTCUSD",1680368200190,0.200156,28335.0,28334.0,4.22914824]
["bitfinex","BTCUSD",1680368202177,0.200156,28335.0,28334.0,4.58236353]
["bitfinex","BTCUSD",1680368202398,0.21776528,28335.0,28334.0,0.70785529]
["bitfinex","BTCUSD",1680368202615,0.21776528,28335.0,28334.0,0.65321529]
["bitfinex","BTCUSD",1680368206381,0.36262628,28335.0,28333.0,21.53245222]
["bitfinex","BTCUSD",1680368206601,0.16655,28334.0,28333.0,21.53245222]
["bitfinex","BTCUSD",1680368206827,0.16685,28334.0,28333.0,21.53245222]
["bitfinex","BTCUSD",1680368207070,0.18445928,28334.0,28333.0,21.53245222]
["bitfinex","BTCUSD",1680368207723,0.05340928,28334.0,28333.0,21.83787334]
["bitfinex","BTCUSD",1680368207935,0.04490928,28334.0,28333.0,21.99180884]
["bitfinex","BTCUSD",1680368208644,0.01790928,28334.0,28333.0,21.99180884]
["bitfinex","BTCUSD",1680368208865,0.04490928,28334.0,28333.0,21.99180884]
["bitfinex","BTCUSD",1680368209084,0.04490928,28334.0,28333.0,21.83787334]
["bitfinex","BTCUSD",1680368210865,0.04490928,28334.0,28333.0,21.53245222]
["bitfinex","BTCUSD",1680368211086,0.04490928,28334.0,28333.0,21.82073649]
["bitfinex","BTCUSD",1680368211522,0.01790928,28334.0,28333.0,21.53245222]
["bitfinex","BTCUSD",1680368211754,0.027,28334.0,28333.0,21.53237988]
["bitfinex","BTCUSD",1680368211984,0.027,28334.0,28333.0,21.88758812]
["bitfinex","BTCUSD",1680368212902,0.027,28334.0,28333.0,22.27155929]
["bitfinex","BTCUSD",1680368213133,0.027,28334.0,28333.0,22.27149929]
["bitfinex","BTCUSD",1680368213365,0.027,28334.0,28333.0,21.88758812]
["bitfinex","BTCUSD",1680368213631,0.027,28334.0,28333.0,22.26288063]
["bitfinex","BTCUSD",1680368214075,0.027,28334.0,28333.0,21.90767239]
["bitfinex","BTCUSD",1680368216144,0.04460928,28334.0,28333.0,21.90767239]
["bitfinex","BTCUSD",1680368216840,0.30546417,28334.0,28333.0,21.53237988]
["bitfinex","BTCUSD",1680368217074,0.67588361,28334.0,28333.0,21.53237988]
["bitfinex","BTCUSD",1680368217310,0.95051697,28334.0,28333.0,21.53237988]
["bitfinex","BTCUSD",1680368217540,1.17021138,28334.0,28333.0,21.53237988]
["bitfinex","BTCUSD",1680368217764,1.04433815,28334.0,28333.0,21.53237988]
["bitfinex","BTCUSD",1680368217995,0.74534889,28334.0,28333.0,21.53237988]
["bitfinex","BTCUSD",1680368218225,1.15700062,28334.0,28333.0,21.53237988]
["bitfinex","BTCUSD",1680368218940,0.74534889,28334.0,28333.0,21.53237988]
["bitfinex","BTCUSD",1680368219163,1.11435318,28334.0,28333.0,21.53237988]
["bitfinex","BTCUSD",1680368219830,1.28194656,28334.0,28333.0,21.53237988]
["bitfinex","BTCUSD",1680368220317,3.17936287,28334.0,28333.0,20.77484536]
["bitfinex","BTCUSD",1680368220550,3.51331244,28334.0,28333.0,20.35435337]
["bitfinex","BTCUSD",1680368220784,4.6640725,28334.0,28333.0,19.73983937]
["bitfinex","BTCUSD",1680368221050,4.6640725,28334.0,28333.0,19.53500137]
["bitfinex","BTCUSD",1680368221274,4.71431708,28334.0,28333.0,19.12532537]
["bitfinex","BTCUSD",1680368221498,4.3191865,28334.0,28333.0,19.12544537]
["bitfinex","BTCUSD",1680368221712,4.13482702,28334.0,28333.0,19.12544537]
["bitfinex","BTCUSD",1680368221932,3.16842644,28334.0,28333.0,19.12544537]
["bitfinex","BTCUSD",1680368222152,3.14142644,28334.0,28333.0,19.12544537]
["bitfinex","BTCUSD",1680368222376,3.60428236,28334.0,28333.0,19.12544537]
["bitfinex","BTCUSD",1680368222598,4.13498626,28334.0,28333.0,19.12544537]
["bitfinex","BTCUSD",1680368223041,4.13498626,28334.0,28333.0,19.12550537]
["bitfinex","BTCUSD",1680368223265,4.38632346,28334.0,28333.0,19.12550537]
["bitfinex","BTCUSD",1680368223713,4.13498626,28334.0,28333.0,19.12550537]
["bitfinex","BTCUSD",1680368224645,4.37363962,28334.0,28333.0,19.12550537]
["bitfinex","BTCUSD",1680368224864,4.03616422,28334.0,28333.0,19.12544537]
["bitfinex","BTCUSD",1680368225094,4.40181204,28334.0,28333.0,19.12544537]
["bitfinex","BTCUSD",1680368225320,4.34613729,28334.0,28333.0,19.12550537]
["bitfinex","BTCUSD",1680368225547,4.09480009,28334.0,28333.0,19.12550537]
["bitfinex","BTCUSD",1680368225767,4.27915957,28334.0,28333.0,19.12550537]
["bitfinex","BTCUSD",1680368226687,4.31526609,28334.0,28333.0,19.12550537]
["bitfinex","BTCUSD",1680368227352,4.38190601,28334.0,28333.0,19.12550537]
["bitfinex","BTCUSD",1680368227592,4.38220601,28334.0,28333.0,18.77302537]
["bitfinex","BTCUSD",1680368228049,4.31164522,28334.0,28333.0,18.77302537]
["bitfinex","BTCUSD",1680368228935,4.3292545,28334.0,28333.0,18.77302537]
["bitfinex","BTCUSD",1680368229372,3.78512702,28334.0,28333.0,18.77302537]
["bitfinex","BTCUSD",1680368229585,4.14279174,28334.0,28333.0,18.77302537]
["bitfinex","BTCUSD",1680368231329,2.9643785,28334.0,28333.0,18.77302537]
["bitfinex","BTCUSD",1680368231582,3.17349741,28334.0,28333.0,18.77302537]
["bitfinex","BTCUSD",1680368231804,2.15360341,28334.0,28333.0,18.77302537]
["bitfinex","BTCUSD",1680368232025,2.19188516,28334.0,28333.0,19.16650788]
["bitfinex","BTCUSD",1680368232246,2.31734868,28334.0,28333.0,19.16650788]
["bitfinex","BTCUSD",1680368232471,2.16736123,28334.0,28333.0,19.16668788]
["bitfinex","BTCUSD",1680368233167,2.09853868,28334.0,28333.0,19.16668788]
["bitfinex","BTCUSD",1680368233386,2.12553799,28334.0,28333.0,19.16668788]
["bitfinex","BTCUSD",1680368234248,2.09853799,28334.0,28333.0,19.16668788]
["bitfinex","BTCUSD",1680368234475,2.09853799,28334.0,28333.0,18.77320537]
["bitfinex","BTCUSD",1680368234476,0.53179771,28334.0,28333.0,18.77320537]
["bitfinex","BTCUSD",1680368234702,0.33747217,28334.0,28333.0,18.77320537]
["bitfinex","BTCUSD",1680368234919,0.24281728,28334.0,28333.0,18.77320537]
["bitfinex","BTCUSD",1680368235384,0.21581728,28334.0,28333.0,18.77320537]
["bitfinex","BTCUSD",1680368235609,0.225208,28334.0,28333.0,19.12841361]
["bitfinex","BTCUSD",1680368235835,0.198208,28334.0,28333.0,19.18319292]
["bitfinex","BTCUSD",1680368236063,0.188908,28334.0,28333.0,22.68869292]
["bitfinex","BTCUSD",1680368236275,0.0003,28336.0,28334.0,0.3]
["bitfinex","BTCUSD",1680368236494,0.01760928,28338.0,28335.0,0.40827424]
["bitfinex","BTCUSD",1680368236731,0.09464055,28337.0,28336.0,0.054892]
["bitfinex","BTCUSD",1680368236965,0.0003,28338.0,28336.0,0.054892]
["bitfinex","BTCUSD",1680368237175,0.09463748,28340.0,28336.0,0.3]
["bitfinex","BTCUSD",1680368237386,0.01760928,28339.0,28337.0,0.06552082]
["bitfinex","BTCUSD",1680368237610,0.09463748,28338.0,28337.0,0.06552082]
["bitfinex","BTCUSD",1680368238062,0.11224676,28338.0,28337.0,0.06552082]
["bitfinex","BTCUSD",1680368239262,0.13924676,28338.0,28337.0,0.45988518]
["bitfinex","BTCUSD",1680368239365,0.11224676,28338.0,28337.0,0.45988518]
["bitfinex","BTCUSD",1680368239593,0.11224676,28338.0,28337.0,0.06552082]
["bitfinex","BTCUSD",1680368239822,0.11224676,28338.0,28337.0,0.37733294]
["bitfinex","BTCUSD",1680368240051,0.11224676,28338.0,28337.0,0.06552082]
["bitfinex","BTCUSD",1680368240271,0.13924676,28338.0,28337.0,0.06552082]
["bitfinex","BTCUSD",1680368240510,0.11224676,28338.0,28337.0,0.06552082]
["bitfinex","BTCUSD",1680368240729,0.01760928,28338.0,28337.0,0.06552082]
["bitfinex","BTCUSD",1680368241175,0.01760928,28338.0,28337.0,0.12060882]
["bitfinex","BTCUSD",1680368241176,0.04460928,28338.0,28337.0,0.12060882]
["bitfinex","BTCUSD",1680368241395,0.01760928,28338.0,28337.0,0.35261515]
["bitfinex","BTCUSD",1680368241614,0.04460928,28338.0,28337.0,0.06391638]
["bitfinex","BTCUSD",1680368241878,0.01760928,28338.0,28337.0,0.06391638]
["bitfinex","BTCUSD",1680368242103,0.04460928,28338.0,28337.0,0.06391638]
["bitfinex","BTCUSD",1680368242328,0.01760928,28338.0,28337.0,0.06391638]
["bitfinex","BTCUSD",1680368242543,0.01760928,28338.0,28337.0,3.58781638]
["bitfinex","BTCUSD",1680368242767,0.00892338,28341.0,28337.0,3.64200838]
["bitfinex","BTCUSD",1680368242991,5.0,28338.0,28337.0,3.72979125]
["bitfinex","BTCUSD",1680368243241,5.0273,28338.0,28337.0,3.58781638]
["bitfinex","BTCUSD",1680368243455,5.0003,28338.0,28337.0,3.58781638]
["bitfinex","BTCUSD",1680368244135,5.0273,28338.0,28337.0,3.58781638]
["bitfinex","BTCUSD",1680368244371,5.0003,28338.0,28337.0,3.58781638]
["bitfinex","BTCUSD",1680368244817,5.0273,28338.0,28337.0,3.58781638]
["bitfinex","BTCUSD",1680368245035,5.0003,28338.0,28337.0,3.58781638]
["bitfinex","BTCUSD",1680368245256,5.0273,28338.0,28337.0,3.58781638]
["bitfinex","BTCUSD",1680368245488,5.0273,28338.0,28337.0,3.5239]
["bitfinex","BTCUSD",1680368245745,5.13952207,28338.0,28336.0,0.00018]
["bitfinex","BTCUSD",1680368245981,5.04460928,28338.0,28337.0,0.35179879]
["bitfinex","BTCUSD",1680368246204,5.04490928,28338.0,28337.0,0.35179879]
["bitfinex","BTCUSD",1680368246420,5.01790928,28338.0,28337.0,0.35179879]
["bitfinex","BTCUSD",1680368246643,5.04490928,28338.0,28337.0,0.35179879]
["bitfinex","BTCUSD",1680368246866,5.01790928,28338.0,28337.0,0.35179879]
["bitfinex","BTCUSD",1680368247724,5.15572888,28338.0,28336.0,0.00018]
["bitfinex","BTCUSD",1680368247956,5.05310928,28338.0,28333.0,18.77260368]
["bitfinex","BTCUSD",1680368248243,5.19204157,28338.0,28334.0,0.35520824]
["bitfinex","BTCUSD",1680368248496,5.05310928,28338.0,28334.0,0.35532824]
["bitfinex","BTCUSD",1680368249331,5.02610928,28338.0,28337.0,0.30594448]
["bitfinex","BTCUSD",1680368249833,5.04040928,28338.0,28337.0,0.30594448]
["bitfinex","BTCUSD",1680368250099,5.02640928,28338.0,28337.0,0.30594448]
["bitfinex","BTCUSD",1680368250373,5.04740928,28338.0,28337.0,0.30594448]
["bitfinex","BTCUSD",1680368250631,5.02640928,28338.0,28337.0,0.30594448]
["bitfinex","BTCUSD",1680368250940,5.05340928,28338.0,28337.0,0.30594448]
["bitfinex","BTCUSD",1680368251119,5.21145928,28338.0,28337.0,0.30594448]
["bitfinex","BTCUSD",1680368251334,5.05340928,28338.0,28337.0,0.30594448]
["bitfinex","BTCUSD",1680368251540,5.21145928,28338.0,28337.0,0.30594448]
["bitfinex","BTCUSD",1680368253694,5.05340928,28338.0,28337.0,0.30594448]
["bitfinex","BTCUSD",1680368253912,5.04490928,28338.0,28337.0,0.30594448]
["bitfinex","BTCUSD",1680368254545,5.0273,28338.0,28336.0,0.00018]
["bitfinex","BTCUSD",1680368254811,5.027,28338.0,28335.0,0.0831]
["bitfinex","BTCUSD",1680368255023,5.027,28338.0,28337.0,0.35711095]
["bitfinex","BTCUSD",1680368255241,5.0273,28338.0,28337.0,0.35711095]
["bitfinex","BTCUSD",1680368255447,5.0273,28338.0,28337.0,0.16970543]
["bitfinex","BTCUSD",1680368255654,5.0003,28338.0,28337.0,0.16970543]
["bitfinex","BTCUSD",1680368255873,5.027,28338.0,28337.0,0.45410561]
["bitfinex","BTCUSD",1680368256107,4.44472335,28338.0,28337.0,0.36606774]
["bitfinex","BTCUSD",1680368256323,4.47172335,28338.0,28337.0,3.89602774]
["bitfinex","BTCUSD",1680368256539,4.44472335,28338.0,28337.0,4.38871466]
["bitfinex","BTCUSD",1680368256747,4.44472335,28338.0,28337.0,4.19602774]
["bitfinex","BTCUSD",1680368256748,4.46572335,28338.0,28337.0,4.19602774]
["bitfinex","BTCUSD",1680368257184,3.0,28338.0,28337.0,4.19502774]
["bitfinex","BTCUSD",1680368258192,3.001,28338.0,28337.0,4.20102774]
["bitfinex","BTCUSD",1680368258411,3.0,28338.0,28337.0,4.19502774]
["bitfinex","BTCUSD",1680368258631,3.001,28338.0,28337.0,4.20002774]
["bitfinex","BTCUSD",1680368258905,3.0,28338.0,28337.0,4.19502774]
["bitfinex","BTCUSD",1680368259105,2.31989537,28338.0,28337.0,4.19996774]
["bitfinex","BTCUSD",1680368259351,2.31889537,28338.0,28337.0,4.19496774]
["bitfinex","BTCUSD",1680368259572,2.31989537,28338.0,28337.0,4.19996774]
["bitfinex","BTCUSD",1680368260051,2.31889537,28338.0,28337.0,4.19496774]
["bitfinex","BTCUSD",1680368260285,2.31750437,28338.0,28337.0,4.19496774]
["bitfinex","BTCUSD",1680368260505,2.31850437,28338.0,28337.0,4.19996774]
["bitfinex","BTCUSD",1680368262562,2.27284306,28338.0,28337.0,4.55494271]
["bitfinex","BTCUSD",1680368262782,2.2354838,28338.0,28337.0,4.55494271]
["bitfinex","BTCUSD",1680368263655,2.2354838,28338.0,28337.0,4.55500271]
["bitfinex","BTCUSD",1680368267044,2.2354838,28338.0,28337.0,4.20002774]
["bitfinex","BTCUSD",1680368274207,2.2357838,28338.0,28337.0,4.19990774]
["bitfinex","BTCUSD",1680368274834,2.2354838,28338.0,28337.0,4.20002774]
["bitfinex","BTCUSD",1680368276855,2.20227558,28338.0,28337.0,4.56729371]
["bitfinex","BTCUSD",1680368277068,2.20227558,28338.0,28337.0,4.72426271]
["bitfinex","BTCUSD",1680368280101,1.90333187,28338.0,28337.0,4.81931371]
["bitfinex","BTCUSD",1680368280311,1.90333187,28338.0,28337.0,4.81937371]
["bitfinex","BTCUSD",1680368280579,1.90333187,28338.0,28337.0,4.82537371]
["bitfinex","BTCUSD",1680368280580,1.90233187,28338.0,28337.0,4.82537371]
["bitfinex","BTCUSD",1680368280798,1.90233187,28338.0,28337.0,4.80202271]
["bitfinex","BTCUSD",1680368280799,2.04326416,28338.0,28337.0,4.80202271]
["bitfinex","BTCUSD",1680368281028,2.04326416,28338.0,28337.0,4.12296774]
["bitfinex","BTCUSD",1680368281029,2.05020416,28338.0,28337.0,4.12296774]
["bitfinex","BTCUSD",1680368281253,2.30382645,28338.0,28337.0,0.29406774]
["bitfinex","BTCUSD",1680368281472,1.91127187,28338.0,28337.0,0.29406774]
["bitfinex","BTCUSD",1680368281695,1.91127187,28338.0,28337.0,0.45324549]
["bitfinex","BTCUSD",1680368281915,1.91157187,28338.0,28337.0,0.45312549]
["bitfinex","BTCUSD",1680368282360,1.90263187,28338.0,28337.0,0.49196731]
["bitfinex","BTCUSD",1680368282575,1.90463187,28338.0,28337.0,0.50196731]
["bitfinex","BTCUSD",1680368282791,1.90263187,28338.0,28337.0,0.49196731]
["bitfinex","BTCUSD",1680368283009,1.90463187,28338.0,28337.0,4.02086731]
["bitfinex","BTCUSD",1680368283231,1.90263187,28338.0,28337.0,4.02086731]
["bitfinex","BTCUSD",1680368283450,1.90363187,28338.0,28337.0,4.02586731]
["bitfinex","BTCUSD",1680368283883,1.90263187,28338.0,28337.0,4.02086731]
["bitfinex","BTCUSD",1680368284098,1.90463187,28338.0,28337.0,4.03086731]
["bitfinex","BTCUSD",1680368284342,1.90263187,28338.0,28337.0,4.02086731]
["bitfinex","BTCUSD",1680368284558,1.90257187,28338.0,28337.0,4.02052631]
["bitfinex","BTCUSD",1680368284771,1.90263187,28338.0,28337.0,4.02046631]
["bitfinex","BTCUSD",1680368285201,1.90263187,28338.0,28337.0,4.02552631]
["bitfinex","BTCUSD",1680368285433,1.90363187,28338.0,28337.0,4.02046631]
["bitfinex","BTCUSD",1680368285682,1.90263187,28338.0,28337.0,4.02046631]
["bitfinex","BTCUSD",1680368286117,1.90757187,28338.0,28337.0,3.81644674]
["bitfinex","BTCUSD",1680368286353,1.90857187,28338.0,28337.0,3.81644674]
["bitfinex","BTCUSD",1680368286579,1.90757187,28338.0,28337.0,3.81144674]
["bitfinex","BTCUSD",1680368286811,1.90857187,28338.0,28337.0,3.81644674]
["bitfinex","BTCUSD",1680368287249,1.90857187,28338.0,28337.0,0.28754674]
["bitfinex","BTCUSD",1680368287470,1.90757187,28338.0,28337.0,0.28254674]
["bitfinex","BTCUSD",1680368288183,1.90757187,28338.0,28337.0,0.22872974]
["bitfinex","BTCUSD",1680368288605,2.46707938,28338.0,28337.0,0.005]
["bitfinex","BTCUSD",1680368288826,2.42245927,28338.0,28333.0,18.77260368]
["bitfinex","BTCUSD",1680368289052,2.42245927,28338.0,28337.0,0.005]
["bitfinex","BTCUSD",1680368289053,2.24574709,28338.0,28337.0,0.005]
["bitfinex","BTCUSD",1680368289283,0.00494,28335.0,28333.0,18.97242368]
["bitfinex","BTCUSD",1680368289516,0.00494,28335.0,28334.0,0.65520824]
["bitfinex","BTCUSD",1680368290402,0.01994,28335.0,28334.0,0.65620824]
["bitfinex","BTCUSD",1680368290634,0.01994,28335.0,28334.0,0.70872124]
["bitfinex","BTCUSD",1680368290903,0.01994,28335.0,28334.0,0.71017524]
["bitfinex","BTCUSD",1680368291123,0.01994,28335.0,28334.0,0.65620824]
["bitfinex","BTCUSD",1680368291773,0.00494,28335.0,28334.0,0.65520824]
["bitfinex","BTCUSD",1680368292009,0.01994,28335.0,28334.0,0.65620824]
["bitfinex","BTCUSD",1680368292907,0.01994,28335.0,28334.0,0.301]
["bitfinex","BTCUSD",1680368294212,0.48269512,28335.0,28334.0,0.301]
["bitfinex","BTCUSD",1680368294453,0.48299512,28335.0,28334.0,0.301]
["bitfinex","BTCUSD",1680368295127,0.49149512,28335.0,28334.0,0.65720824]
["bitfinex","BTCUSD",1680368295817,0.19494,28335.0,28334.0,0.65720824]
["bitfinex","BTCUSD",1680368296049,0.28954153,28335.0,28334.0,0.65720824]
["bitfinex","BTCUSD",1680368297131,0.35195971,28335.0,28334.0,0.65720824]
["bitfinex","BTCUSD",1680368297344,0.33708237,28335.0,28334.0,0.65620824]
["bitfinex","BTCUSD",1680368297564,0.53296757,28335.0,28334.0,0.65620824]
["bitfinex","BTCUSD",1680368297773,0.17994,28335.0,28334.0,0.65620824]
["bitfinex","BTCUSD",1680368297984,0.20694,28335.0,28334.0,0.65620824]
["bitfinex","BTCUSD",1680368298403,0.63100238,28335.0,28334.0,0.65620824]
["bitfinex","BTCUSD",1680368299025,0.20694,28335.0,28334.0,0.65620824]
["bitfinex","BTCUSD",1680368299439,0.58245818,28335.0,28334.0,0.65620824]
["bitfinex","BTCUSD",1680368302331,0.74050818,28335.0,28334.0,0.65620824]
["bitfinex","BTCUSD",1680368304716,0.70074572,28335.0,28334.0,0.65620824]
["bitfinex","BTCUSD",1680368304953,0.51724253,28335.0,28334.0,0.65620824]
["bitfinex","BTCUSD",1680368305176,0.51724253,28335.0,28334.0,0.65614033]
["bitfinex","BTCUSD",1680368305627,0.86982627,28335.0,28334.0,0.65614033]
["bitfinex","BTCUSD",1680368305855,0.87469356,28335.0,28334.0,0.65614033]
["bitfinex","BTCUSD",1680368306094,0.51724253,28335.0,28334.0,0.65614033]
["bitfinex","BTCUSD",1680368306313,0.83254253,28335.0,28334.0,0.65614033]
["bitfinex","BTCUSD",1680368306735,0.83254253,28335.0,28334.0,0.65514033]
["bitfinex","BTCUSD",1680368306955,1.21140374,28335.0,28334.0,0.65514033]
["bitfinex","BTCUSD",1680368307617,0.89580374,28335.0,28334.0,0.65514033]
["bitfinex","BTCUSD",1680368307836,0.69792923,28335.0,28334.0,0.65514033]
["bitfinex","BTCUSD",1680368308051,0.51694253,28335.0,28334.0,0.65514033]
["bitfinex","BTCUSD",1680368308255,0.53455181,28335.0,28334.0,0.65514033]
["bitfinex","BTCUSD",1680368308980,0.98763209,28335.0,28334.0,0.64629167]
["bitfinex","BTCUSD",1680368309194,1.30343209,28335.0,28334.0,0.64629167]
["bitfinex","BTCUSD",1680368309420,1.74685204,28335.0,28334.0,0.64629167]
["bitfinex","BTCUSD",1680368309644,1.6483384,28335.0,28334.0,0.64629167]
["bitfinex","BTCUSD",1680368309869,1.6213384,28335.0,28334.0,0.64629167]
["bitfinex","BTCUSD",1680368310099,1.6483384,28335.0,28334.0,0.64629167]
["bitfinex","BTCUSD",1680368311659,1.56474824,28335.0,28334.0,0.64629167]
["bitfinex","BTCUSD",1680368312776,1.40669824,28335.0,28334.0,0.64629167]
["bitfinex","BTCUSD",1680368312996,1.64439119,28335.0,28334.0,0.64629167]
["bitfinex","BTCUSD",1680368314996,1.46873191,28335.0,28334.0,0.64629167]
["bitfinex","BTCUSD",1680368315228,1.47746787,28335.0,28334.0,0.64629167]
["bitfinex","BTCUSD",1680368315666,1.16166787,28335.0,28334.0,0.64629167]
["bitfinex","BTCUSD",1680368315884,0.71006849,28335.0,28334.0,0.64629167]
["bitfinex","BTCUSD",1680368316113,0.73706849,28335.0,28334.0,0.64629167]
["bitfinex","BTCUSD",1680368316866,1.06837492,28335.0,28334.0,0.64629167]
["bitfinex","BTCUSD",1680368317744,0.98527492,28335.0,28334.0,0.64629167]
["bitfinex","BTCUSD",1680368319932,1.14332492,28335.0,28334.0,0.64629167]
["bitfinex","BTCUSD",1680368320837,1.13482492,28335.0,28334.0,0.64629167]
["bitfinex","BTCUSD",1680368321068,0.80351849,28335.0,28334.0,0.82943072]
["bitfinex","BTCUSD",1680368321506,0.80351849,28335.0,28334.0,0.64629167]
["bitfinex","BTCUSD",1680368321721,0.77651849,28335.0,28334.0,0.64629167]
["bitfinex","BTCUSD",1680368321943,0.80351849,28335.0,28334.0,0.64629167]
["bitfinex","BTCUSD",1680368322163,0.81201849,28335.0,28334.0,0.64629167]
["bitfinex","BTCUSD",1680368322385,0.78501849,28335.0,28334.0,0.64629167]
["bitfinex","BTCUSD",1680368322600,0.81201849,28335.0,28334.0,0.64629167]
["bitfinex","BTCUSD",1680368323998,0.81193407,28335.0,28334.0,0.64629167]
["bitfinex","BTCUSD",1680368324224,0.81163407,28335.0,28334.0,0.83698302]
["bitfinex","BTCUSD",1680368325711,0.89522423,28335.0,28334.0,0.83698302]
["bitfinex","BTCUSD",1680368325930,0.61163407,28335.0,28334.0,1.21953796]
["bitfinex","BTCUSD",1680368326156,0.28414407,28335.0,28334.0,0.86438972]
["bitfinex","BTCUSD",1680368327039,0.20134407,28335.0,28334.0,0.86438972]
["bitfinex","BTCUSD",1680368327927,0.17434407,28335.0,28334.0,0.86438972]
["bitfinex","BTCUSD",1680368328143,0.20134407,28335.0,28334.0,0.86438972]
["bitfinex","BTCUSD",1680368328362,0.20134407,28335.0,28334.0,1.21959796]
["bitfinex","BTCUSD",1680368328828,0.17434407,28335.0,28334.0,1.21959796]
["bitfinex","BTCUSD",1680368329075,0.20134407,28335.0,28334.0,1.21959796]
["bitfinex","BTCUSD",1680368330401,0.35939407,28335.0,28334.0,1.21959796]
["bitfinex","BTCUSD",1680368330839,0.35939407,28335.0,28334.0,0.64647167]
["bitfinex","BTCUSD",1680368331067,0.20164407,28335.0,28334.0,0.81910251]
["bitfinex","BTCUSD",1680368331284,0.20134407,28335.0,28334.0,0.81910251]
["bitfinex","BTCUSD",1680368331481,0.20134407,28335.0,28334.0,0.81922251]
["bitfinex","BTCUSD",1680368331721,0.19284407,28335.0,28334.0,0.81922251]
["bitfinex","BTCUSD",1680368331914,0.19284407,28335.0,28334.0,1.17443075]
["bitfinex","BTCUSD",1680368332377,0.19284407,28335.0,28334.0,0.81922251]
["bitfinex","BTCUSD",1680368332633,0.19314407,28335.0,28334.0,0.81765451]
["bitfinex","BTCUSD",1680368332873,0.19314407,28335.0,28334.0,1.11765451]
["bitfinex","BTCUSD",1680368333974,0.27673423,28335.0,28334.0,1.11765451]
["bitfinex","BTCUSD",1680368334189,0.20164407,28335.0,28334.0,1.11765451]
["bitfinex","BTCUSD",1680368335737,0.28523423,28335.0,28334.0,1.11765451]
["bitfinex","BTCUSD",1680368336690,0.28523423,28335.0,28334.0,1.11771451]
["bitfinex","BTCUSD",1680368336917,0.27673423,28335.0,28334.0,1.44214678]
["bitfinex","BTCUSD",1680368337141,0.027,28335.0,28334.0,1.43867591]
["bitfinex","BTCUSD",1680368337359,0.027,28335.0,28334.0,4.96717591]
["bitfinex","BTCUSD",1680368337811,0.08389016,28341.0,28334.0,4.96723591]
["bitfinex","BTCUSD",1680368337812,0.08359016,28341.0,28334.0,4.96723591]
["bitfinex","BTCUSD",1680368338055,0.16775774,28340.0,28335.0,0.85062011]
["bitfinex","BTCUSD",1680368338290,0.16775774,28340.0,28336.0,0.052917]
["bitfinex","BTCUSD",1680368338523,0.16775774,28340.0,28336.0,0.19507187]
["bitfinex","BTCUSD",1680368338742,0.16775774,28340.0,28337.0,0.05302]
["bitfinex","BTCUSD",1680368338976,0.16775774,28340.0,28338.0,0.00532]
["bitfinex","BTCUSD",1680368339439,0.08359016,28341.0,28336.0,0.00018]
["bitfinex","BTCUSD",1680368339669,0.08359016,28341.0,28336.0,0.051571]
["bitfinex","BTCUSD",1680368339896,0.08359016,28341.0,28336.0,0.00012]
["bitfinex","BTCUSD",1680368340801,0.36710368,28342.0,28336.0,0.00012]
["bitfinex","BTCUSD",1680368341030,0.15703189,28341.0,28336.0,0.14309487]
["bitfinex","BTCUSD",1680368341257,0.008,28341.0,28337.0,0.07983631]
["bitfinex","BTCUSD",1680368342852,0.137362,28342.0,28337.0,0.07983631]
["bitfinex","BTCUSD",1680368343092,0.015,28341.0,28337.0,0.08083631]
["bitfinex","BTCUSD",1680368343318,0.16480297,28341.0,28337.0,0.001]
["bitfinex","BTCUSD",1680368343539,0.015,28341.0,28337.0,0.21244433]
["bitfinex","BTCUSD",1680368343762,0.08359016,28342.0,28338.0,0.08187647]
["bitfinex","BTCUSD",1680368343983,0.14963137,28341.0,28338.0,0.08187647]
["bitfinex","BTCUSD",1680368344238,0.015,28342.0,28337.0,0.00106]
["bitfinex","BTCUSD",1680368344468,0.25086271,28343.0,28338.0,0.16953187]
["bitfinex","BTCUSD",1680368344469,0.25056271,28343.0,28338.0,0.16953187]
["bitfinex","BTCUSD",1680368344693,0.015,28341.0,28338.0,0.31150674]
["bitfinex","BTCUSD",1680368344905,0.015,28341.0,28338.0,0.16965187]
["bitfinex","BTCUSD",1680368345124,0.17305,28341.0,28338.0,0.16953187]
["bitfinex","BTCUSD",1680368345354,0.015,28341.0,28338.0,0.16965187]
["bitfinex","BTCUSD",1680368345576,0.15805,28341.0,28339.0,0.02363507]
["bitfinex","BTCUSD",1680368345809,0.17905,28341.0,28338.0,0.19225905]
["bitfinex","BTCUSD",1680368346032,0.17905,28341.0,28338.0,0.19237905]
["bitfinex","BTCUSD",1680368346481,0.17905,28341.0,28339.0,0.08810515]
["bitfinex","BTCUSD",1680368347604,0.15805,28341.0,28339.0,0.08810515]
["bitfinex","BTCUSD",1680368348931,0.15805,28341.0,28339.0,0.08910515]
["bitfinex","BTCUSD",1680368348932,0.18505,28341.0,28339.0,0.08910515]
["bitfinex","BTCUSD",1680368349148,0.18505,28341.0,28340.0,0.00891051]
["bitfinex","BTCUSD",1680368349388,0.18505,28341.0,28340.0,0.18898921]
["bitfinex","BTCUSD",1680368350046,0.15805,28341.0,28340.0,0.18898921]
["bitfinex","BTCUSD",1680368350269,0.18505,28341.0,28340.0,0.18998921]
["bitfinex","BTCUSD",1680368352079,0.027,28341.0,28340.0,0.18998921]
["bitfinex","BTCUSD",1680368354094,0.022,28341.0,28340.0,0.18998921]
["bitfinex","BTCUSD",1680368357489,0.036818,28341.0,28340.0,0.18998921]
["bitfinex","BTCUSD",1680368359746,0.036818,28341.0,28340.0,0.1810787]
["bitfinex","BTCUSD",1680368359747,0.21804111,28341.0,28340.0,0.1810787]
["bitfinex","BTCUSD",1680368360371,0.21807445,28341.0,28340.0,0.1810787]
["bitfinex","BTCUSD",1680368361295,0.22822564,28341.0,28340.0,0.1810787]
["bitfinex","BTCUSD",1680368362704,0.22822564,28341.0,28340.0,0.00049599]
["bitfinex","BTCUSD",1680368363137,0.46107564,28341.0,28340.0,0.00049599]
["bitfinex","BTCUSD",1680368364474,0.43907564,28341.0,28337.0,0.06563882]
["bitfinex","BTCUSD",1680368364698,0.19140764,28340.0,28337.0,0.06563882]
["bitfinex","BTCUSD",1680368364922,0.00494,28339.0,28337.0,0.06563882]
["bitfinex","BTCUSD",1680368365359,0.00494,28339.0,28338.0,0.03146558]
["bitfinex","BTCUSD",1680368365869,0.19543365,28339.0,28338.0,0.03146558]
["bitfinex","BTCUSD",1680368366305,0.19543365,28339.0,28338.0,0.04119402]
["bitfinex","BTCUSD",1680368366970,0.20943365,28339.0,28338.0,0.04119402]
["bitfinex","BTCUSD",1680368367400,0.19543365,28339.0,28338.0,0.04119402]
["bitfinex","BTCUSD",1680368367625,0.21643365,28339.0,28338.0,0.04219402]
["bitfinex","BTCUSD",1680368368997,0.21643365,28339.0,28338.0,0.03246558]
["bitfinex","BTCUSD",1680368369205,0.21643365,28339.0,28338.0,0.02246558]
["bitfinex","BTCUSD",1680368381532,0.30002381,28339.0,28338.0,0.02246558]
["bitfinex","BTCUSD",1680368381738,0.30002381,28339.0,28338.0,3.55126558]
["bitfinex","BTCUSD",1680368381945,0.30032381,28339.0,28338.0,3.60434458]
["bitfinex","BTCUSD",1680368382857,0.30032381,28339.0,28338.0,3.95955282]
["bitfinex","BTCUSD",1680368385168,0.30032381,28339.0,28338.0,3.60434458]
["bitfinex","BTCUSD",1680368387946,0.30032381,28339.0,28338.0,3.60440458]
["bitfinex","BTCUSD",1680368388162,0.30032381,28339.0,28338.0,3.60434458]
["bitfinex","BTCUSD",1680368390687,0.30002381,28339.0,28338.0,3.60440458]
["bitfinex","BTCUSD",1680368390878,0.30032381,28339.0,28338.0,3.60434458]
["bitfinex","BTCUSD",1680368391102,0.30032381,28339.0,28338.0,3.66410017]
["bitfinex","BTCUSD",1680368391962,0.30032381,28339.0,28338.0,3.60423771]
["bitfinex","BTCUSD",1680368395167,0.30882381,28339.0,28338.0,3.60423771]
["bitfinex","BTCUSD",1680368395379,0.30352381,28339.0,28338.0,3.55127871]
["bitfinex","BTCUSD",1680368395594,0.30846381,28339.0,28338.0,3.60632971]
["bitfinex","BTCUSD",1680368395819,0.30846381,28339.0,28338.0,3.55127871]
["bitfinex","BTCUSD",1680368396486,0.30846381,28339.0,28338.0,3.90648695]
["bitfinex","BTCUSD",1680368396750,0.30846381,28339.0,28338.0,3.96192495]
["bitfinex","BTCUSD",1680368396998,0.30876381,28339.0,28338.0,3.96186495]
["bitfinex","BTCUSD",1680368397516,0.30846381,28339.0,28338.0,3.96192495]
["bitfinex","BTCUSD",1680368397793,0.38275381,28339.0,28338.0,3.52992]
["bitfinex","BTCUSD",1680368398051,0.38275381,28339.0,28338.0,0.001]
["bitfinex","BTCUSD",1680368398052,1.11609101,28339.0,28338.0,0.001]
["bitfinex","BTCUSD",1680368398308,1.11579101,28339.0,28334.0,0.94508367]
["bitfinex","BTCUSD",1680368398578,0.24209043,28335.0,28334.0,1.30029191]
["bitfinex","BTCUSD",1680368398838,0.28517443,28335.0,28334.0,1.30029191]
["bitfinex","BTCUSD",1680368399088,0.36834328,28335.0,28334.0,1.30029191]
["bitfinex","BTCUSD",1680368399347,0.36834328,28335.0,28334.0,0.94496367]
["bitfinex","BTCUSD",1680368400143,0.36834328,28335.0,28334.0,0.64496367]
["bitfinex","BTCUSD",1680368401351,0.7741536,28335.0,28334.0,0.64496367]
["bitfinex","BTCUSD",1680368401570,0.7941536,28335.0,28334.0,0.64496367]
["bitfinex","BTCUSD",1680368402024,0.87819403,28335.0,28334.0,0.64496367]
["bitfinex","BTCUSD",1680368402475,0.87849403,28335.0,28334.0,0.64490367]
["bitfinex","BTCUSD",1680368402703,1.27625872,28335.0,28334.0,0.64490367]
["bitfinex","BTCUSD",1680368402927,1.55300844,28335.0,28334.0,0.64490367]
["bitfinex","BTCUSD",1680368403379,1.26223445,28335.0,28334.0,0.64490367]
["bitfinex","BTCUSD",1680368404036,1.45233552,28335.0,28334.0,0.64490367]
["bitfinex","BTCUSD",1680368404255,1.31125467,28335.0,28334.0,0.64490367]
["bitfinex","BTCUSD",1680368404698,1.22700768,28335.0,28334.0,0.64490367]
["bitfinex","BTCUSD",1680368404918,1.20000768,28335.0,28334.0,0.64490367]
["bitfinex","BTCUSD",1680368405139,1.22700768,28335.0,28334.0,0.64490367]
["bitfinex","BTCUSD",1680368405358,1.39481312,28335.0,28334.0,0.64490367]
["bitfinex","BTCUSD",1680368405583,1.44720123,28335.0,28334.0,0.64490367]
["bitfinex","BTCUSD",1680368406305,1.42020123,28335.0,28334.0,0.64490367]
["bitfinex","BTCUSD",1680368406530,1.36317961,28335.0,28334.0,0.64490367]
["bitfinex","BTCUSD",1680368407189,1.21357961,28335.0,28334.0,0.64490367]
["bitfinex","BTCUSD",1680368407412,1.12972445,28335.0,28334.0,0.64490367]
["bitfinex","BTCUSD",1680368408073,0.98960445,28335.0,28334.0,0.64490367]
["bitfinex","BTCUSD",1680368408301,1.16509104,28335.0,28334.0,0.64490367]
["bitfinex","BTCUSD",1680368409196,0.98960445,28335.0,28334.0,0.64490367]
["bitfinex","BTCUSD",1680368409680,1.21353442,28335.0,28334.0,0.64490367]
["bitfinex","BTCUSD",1680368409895,1.12972445,28335.0,28334.0,0.64490367]
["bitfinex","BTCUSD",1680368410882,1.14000936,28335.0,28334.0,0.64490367]
["bitfinex","BTCUSD",1680368410884,1.3946594,28335.0,28334.0,0.63595868]
["bitfinex","BTCUSD",1680368411138,2.76969208,28335.0,28334.0,0.61725869]
["bitfinex","BTCUSD",1680368411389,2.72983416,28335.0,28334.0,0.61725869]
["bitfinex","BTCUSD",1680368411668,2.93923072,28335.0,28334.0,0.61725869]
["bitfinex","BTCUSD",1680368411915,2.93923328,28335.0,28334.0,0.61725869]
["bitfinex","BTCUSD",1680368412228,2.91223328,28335.0,28334.0,0.61725869]
["bitfinex","BTCUSD",1680368412371,3.29435973,28335.0,28334.0,0.61725869]
["bitfinex","BTCUSD",1680368412597,3.26524846,28335.0,28334.0,0.61725869]
["bitfinex","BTCUSD",1680368412796,3.29224846,28335.0,28334.0,0.61725869]
["bitfinex","BTCUSD",1680368413955,3.08284934,28335.0,28334.0,0.61725869]
["bitfinex","BTCUSD",1680368414180,3.09890351,28335.0,28334.0,0.61725869]
["bitfinex","BTCUSD",1680368414399,3.45160351,28335.0,28334.0,0.61725869]
["bitfinex","BTCUSD",1680368414620,3.24220439,28335.0,28334.0,0.61725869]
["bitfinex","BTCUSD",1680368414905,2.93292843,28335.0,28334.0,0.61725869]
["bitfinex","BTCUSD",1680368415353,3.63916721,28335.0,28334.0,0.61725869]
["bitfinex","BTCUSD",1680368416254,3.64814231,28335.0,28334.0,0.61725869]
["bitfinex","BTCUSD",1680368416475,3.66575159,28335.0,28334.0,0.61725869]
["bitfinex","BTCUSD",1680368416700,3.62387202,28335.0,28334.0,0.61725869]
["bitfinex","BTCUSD",1680368416927,3.8599882,28335.0,28334.0,0.61725869]
["bitfinex","BTCUSD",1680368417144,3.15532521,28335.0,28334.0,0.61725869]
["bitfinex","BTCUSD",1680368417379,2.9525886,28335.0,28334.0,0.61725869]
["bitfinex","BTCUSD",1680368417812,2.9525886,28335.0,28334.0,0.64366644]
["bitfinex","BTCUSD",1680368418036,1.27734416,28335.0,28334.0,0.91725869]
["bitfinex","BTCUSD",1680368418259,0.5436151,28335.0,28334.0,1.27246693]
["bitfinex","BTCUSD",1680368418481,0.4688151,28335.0,28334.0,1.29527456]
["bitfinex","BTCUSD",1680368418969,0.4418151,28335.0,28334.0,1.27246693]
["bitfinex","BTCUSD",1680368419189,0.4688151,28335.0,28334.0,1.30027536]
["bitfinex","BTCUSD",1680368419419,0.4415151,28335.0,28334.0,1.30039536]
["bitfinex","BTCUSD",1680368419651,0.4685151,28335.0,28334.0,1.30039536]
["bitfinex","BTCUSD",1680368419864,0.4685151,28335.0,28334.0,1.27258693]
["bitfinex","BTCUSD",1680368420109,0.4685151,28335.0,28334.0,0.91743869]
["bitfinex","BTCUSD",1680368421468,0.3936151,28335.0,28334.0,0.91743869]
["bitfinex","BTCUSD",1680368422628,0.3666151,28335.0,28334.0,0.91743869]
["bitfinex","BTCUSD",1680368422848,0.3936151,28335.0,28334.0,0.91843869]
["bitfinex","BTCUSD",1680368425583,0.3936151,28335.0,28334.0,0.97288569]
["bitfinex","BTCUSD",1680368425802,0.3936151,28335.0,28334.0,0.98594369]
["bitfinex","BTCUSD",1680368426171,0.12805526,28335.0,28334.0,1.62736356]
["bitfinex","BTCUSD",1680368426397,0.01790928,28338.0,28336.0,0.2]
["bitfinex","BTCUSD",1680368426585,0.04998069,28340.0,28337.0,0.129786]
["bitfinex","BTCUSD",1680368426784,0.0745,28341.0,28338.0,0.0861726]
["bitfinex","BTCUSD",1680368427014,0.0748,28341.0,28338.0,0.0329786]
["bitfinex","BTCUSD",1680368427374,0.0748,28341.0,28339.0,0.051625]
["bitfinex","BTCUSD",1680368427572,0.0745,28341.0,28340.0,0.02259306]
["bitfinex","BTCUSD",1680368427792,0.0785,28341.0,28340.0,0.02259306]
["bitfinex","BTCUSD",1680368428183,0.0745,28341.0,28340.0,0.02835023]
["bitfinex","BTCUSD",1680368428376,0.0785,28341.0,28340.0,0.02835023]
["bitfinex","BTCUSD",1680368428830,0.01790928,28342.0,28340.0,0.02835023]
["bitfinex","BTCUSD",1680368429025,0.004,28341.0,28340.0,0.03035023]
["bitfinex","BTCUSD",1680368430084,0.01790928,28342.0,28340.0,0.02835023]
["bitfinex","BTCUSD",1680368430305,0.00168127,28341.0,28340.0,0.03035023]
["bitfinex","BTCUSD",1680368430514,0.00168127,28341.0,28340.0,0.06095717]
["bitfinex","BTCUSD",1680368430958,0.00892255,28343.0,28341.0,0.02707041]
["bitfinex","BTCUSD",1680368431169,0.00892255,28343.0,28342.0,0.00860276]
["bitfinex","BTCUSD",1680368431377,0.00892255,28343.0,28341.0,0.02707041]
["bitfinex","BTCUSD",1680368431586,0.00892255,28343.0,28341.0,0.02207041]
["bitfinex","BTCUSD",1680368432320,0.00892255,28343.0,28341.0,0.01751393]
["bitfinex","BTCUSD",1680368432568,0.02653183,28343.0,28341.0,0.01948943]
["bitfinex","BTCUSD",1680368433361,0.02753183,28343.0,28341.0,0.02048943]
["bitfinex","BTCUSD",1680368433608,0.02753183,28343.0,28341.0,0.01948943]
["bitfinex","BTCUSD",1680368433859,0.02753183,28343.0,28342.0,0.053861]
["bitfinex","BTCUSD",1680368434102,0.02753183,28343.0,28342.0,0.00801076]
["bitfinex","BTCUSD",1680368434317,0.02753183,28343.0,28341.0,0.02048943]
["bitfinex","BTCUSD",1680368434536,0.02753183,28343.0,28342.0,0.054955]
["bitfinex","BTCUSD",1680368434744,0.02653183,28343.0,28341.0,0.01948943]
["bitfinex","BTCUSD",1680368434950,0.02753183,28343.0,28342.0,0.001]
["bitfinex","BTCUSD",1680368435376,0.01860928,28343.0,28342.0,2.04228]
["bitfinex","BTCUSD",1680368435588,0.01860928,28343.0,28342.0,2.24708372]
["bitfinex","BTCUSD",1680368435801,0.0003,28346.0,28343.0,0.3]
["bitfinex","BTCUSD",1680368436014,0.00893484,28344.0,28343.0,0.44197487]
["bitfinex","BTCUSD",1680368436222,0.01760928,28346.0,28343.0,0.61632686]
["bitfinex","BTCUSD",1680368436452,0.01760928,28346.0,28344.0,0.053392]
["bitfinex","BTCUSD",1680368436663,0.02664224,28346.0,28344.0,0.053392]
["bitfinex","BTCUSD",1680368436870,0.02525724,28346.0,28344.0,0.053392]
["bitfinex","BTCUSD",1680368437101,0.02525724,28346.0,28345.0,2.0279]
["bitfinex","BTCUSD",1680368437305,0.02519724,28346.0,28345.0,2.31731035]
["bitfinex","BTCUSD",1680368437521,0.02619724,28346.0,28345.0,2.31731035]
["bitfinex","BTCUSD",1680368438469,0.02519724,28346.0,28345.0,2.33449808]
["bitfinex","BTCUSD",1680368438683,0.01616428,28346.0,28345.0,2.33449808]
["bitfinex","BTCUSD",1680368439556,0.05173428,28346.0,28345.0,2.33649808]
["bitfinex","BTCUSD",1680368440198,0.05173428,28346.0,28345.0,2.31931035]
["bitfinex","BTCUSD",1680368440412,0.05173428,28346.0,28345.0,2.33749982]
["bitfinex","BTCUSD",1680368441307,0.05073428,28346.0,28345.0,2.33549982]
["bitfinex","BTCUSD",1680368441538,0.20978428,28346.0,28345.0,2.33749982]
["bitfinex","BTCUSD",1680368441758,0.20878428,28346.0,28345.0,2.33561982]
["bitfinex","BTCUSD",1680368441978,0.05173428,28346.0,28345.0,2.33661982]
["bitfinex","BTCUSD",1680368442202,0.05073428,28346.0,28345.0,2.33549982]
["bitfinex","BTCUSD",1680368442416,0.05173428,28346.0,28345.0,2.33649982]
["bitfinex","BTCUSD",1680368442630,0.05173428,28346.0,28345.0,2.28231982]
["bitfinex","BTCUSD",1680368443083,0.05073428,28346.0,28345.0,2.28131982]
["bitfinex","BTCUSD",1680368443510,0.05073428,28346.0,28345.0,2.33563382]
["bitfinex","BTCUSD",1680368443728,0.05173428,28346.0,28345.0,2.33763382]
["bitfinex","BTCUSD",1680368444225,0.05173428,28346.0,28345.0,2.33837682]
["bitfinex","BTCUSD",1680368444655,0.05073428,28346.0,28345.0,2.33637682]
["bitfinex","BTCUSD",1680368444867,0.05173428,28346.0,28345.0,2.33837682]
["bitfinex","BTCUSD",1680368445592,0.02210228,28346.0,28345.0,2.32012735]
["bitfinex","BTCUSD",1680368445810,0.001,28346.0,28345.0,2.32012735]
["bitfinex","BTCUSD",1680368446244,0.00864662,28347.0,28345.0,2.31812735]
["bitfinex","BTCUSD",1680368446461,0.001,28346.0,28345.0,2.0289]
["bitfinex","BTCUSD",1680368446678,0.00864662,28347.0,28345.0,2.081107]
["bitfinex","BTCUSD",1680368446907,0.00864662,28347.0,28346.0,0.0524]
["bitfinex","BTCUSD",1680368447120,0.00864662,28347.0,28346.0,0.3524]
["bitfinex","BTCUSD",1680368447983,0.01064662,28347.0,28346.0,0.3524]
["bitfinex","BTCUSD",1680368448195,0.01064662,28347.0,28346.0,0.590448]
["bitfinex","BTCUSD",1680368449946,0.01064662,28347.0,28346.0,0.60664755]
["bitfinex","BTCUSD",1680368450133,0.01064662,28347.0,28346.0,0.61309025]
["bitfinex","BTCUSD",1680368450513,0.01558462,28347.0,28346.0,0.590448]
["bitfinex","BTCUSD",1680368450765,0.01558462,28347.0,28346.0,3.72667232]
["bitfinex","BTCUSD",1680368451019,0.0154647,28347.0,28346.0,3.5673892]
["bitfinex","BTCUSD",1680368454478,0.0154647,28347.0,28346.0,3.56908629]
["bitfinex","BTCUSD",1680368455157,0.0239647,28347.0,28346.0,3.54822488]
["bitfinex","BTCUSD",1680368455380,0.0239647,28347.0,28346.0,3.56769901]
["bitfinex","BTCUSD",1680368455634,0.002,28347.0,28346.0,3.54822488]
["bitfinex","BTCUSD",1680368456061,0.006938,28347.0,28346.0,3.57040327]
["bitfinex","BTCUSD",1680368458256,0.006938,28347.0,28346.0,3.54822488]
["bitfinex","BTCUSD",1680368458476,0.006938,28347.0,28346.0,3.56822061]
["bitfinex","BTCUSD",1680368458477,0.71238374,28347.0,28346.0,3.56822061]
["bitfinex","BTCUSD",1680368458692,0.71238374,28347.0,28346.0,3.56834061]
["bitfinex","BTCUSD",1680368459815,0.72088374,28347.0,28346.0,3.56834061]
["bitfinex","BTCUSD",1680368460695,0.72088374,28347.0,28346.0,3.11712]
["bitfinex","BTCUSD",1680368460696,0.87742531,28347.0,28346.0,3.11712]
["bitfinex","BTCUSD",1680368460958,1.19083006,28347.0,28346.0,0.00012]
["bitfinex","BTCUSD",1680368461191,0.2,28345.0,28333.0,18.77242368]
["bitfinex","BTCUSD",1680368461421,0.083,28338.0,28335.0,0.35520824]
["bitfinex","BTCUSD",1680368461656,0.13893229,28337.0,28335.0,0.65538824]
["bitfinex","BTCUSD",1680368461874,0.13893229,28337.0,28336.0,0.037818]
["bitfinex","BTCUSD",1680368462129,0.0003,28340.0,28336.0,0.19886449]
["bitfinex","BTCUSD",1680368462351,0.0085,28340.0,28336.0,0.16104649]
["bitfinex","BTCUSD",1680368462574,0.0085,28340.0,28336.0,0.46104649]
["bitfinex","BTCUSD",1680368462807,0.13274845,28341.0,28337.0,0.041879]
["bitfinex","BTCUSD",1680368463042,0.19712745,28342.0,28339.0,0.3]
["bitfinex","BTCUSD",1680368463043,0.19742745,28342.0,28339.0,0.3]
["bitfinex","BTCUSD",1680368463271,0.0003,28344.0,28342.0,0.2]
["bitfinex","BTCUSD",1680368463466,0.04916197,28343.0,28342.0,0.2]
["bitfinex","BTCUSD",1680368463721,0.0003,28346.0,28342.0,0.239394]
["bitfinex","BTCUSD",1680368463947,0.75009524,28347.0,28343.0,0.23558827]
["bitfinex","BTCUSD",1680368464177,0.75039524,28347.0,28344.0,0.038663]
["bitfinex","BTCUSD",1680368464405,0.00021,28347.0,28344.0,0.18063787]
["bitfinex","BTCUSD",1680368464664,0.04937335,28348.0,28345.0,0.06180401]
["bitfinex","BTCUSD",1680368464891,0.75079846,28347.0,28346.0,0.035114]
["bitfinex","BTCUSD",1680368465087,0.75079846,28347.0,28346.0,0.0408483]
["bitfinex","BTCUSD",1680368465775,0.75079846,28348.0,28346.0,0.0408483]
["bitfinex","BTCUSD",1680368466005,0.75079846,28348.0,28347.0,0.036627]
["bitfinex","BTCUSD",1680368466881,0.75479846,28348.0,28347.0,0.036627]
["bitfinex","BTCUSD",1680368468176,0.75079846,28348.0,28347.0,0.036627]
["bitfinex","BTCUSD",1680368468465,0.75079846,28348.0,28347.0,0.04086313]
["bitfinex","BTCUSD",1680368468685,0.75079846,28348.0,28347.0,0.00423613]
["bitfinex","BTCUSD",1680368468907,0.75079846,28348.0,28347.0,0.03872]
["bitfinex","BTCUSD",1680368469128,0.75079846,28348.0,28344.0,0.03997]
["bitfinex","BTCUSD",1680368469359,0.75079846,28348.0,28347.0,0.0196023]
["bitfinex","BTCUSD",1680368469575,0.75579846,28348.0,28347.0,0.0564313]
["bitfinex","BTCUSD",1680368469855,0.75579846,28348.0,28347.0,0.036829]
["bitfinex","BTCUSD",1680368470074,1.15379276,28348.0,28347.0,0.001]
["bitfinex","BTCUSD",1680368470296,1.15379276,28348.0,28347.0,3.0023]
["bitfinex","BTCUSD",1680368470524,1.15409276,28348.0,28347.0,3.30253]
["bitfinex","BTCUSD",1680368470744,1.15409276,28348.0,28347.0,3.341341]
["bitfinex","BTCUSD",1680368471200,1.15409276,28348.0,28347.0,3.340355]
["bitfinex","BTCUSD",1680368471417,1.15409276,28348.0,28347.0,3.30253]
["bitfinex","BTCUSD",1680368471865,1.15409276,28348.0,28347.0,3.341991]
["bitfinex","BTCUSD",1680368472319,1.15409276,28348.0,28347.0,3.339458]
["bitfinex","BTCUSD",1680368472538,0.78220774,28348.0,28347.0,3.339458]
["bitfinex","BTCUSD",1680368473214,0.78220774,28348.0,28347.0,3.35564956]
["bitfinex","BTCUSD",1680368474328,0.77370774,28348.0,28347.0,3.35564956]
["bitfinex","BTCUSD",1680368476184,0.85620774,28348.0,28347.0,3.35564956]
["bitfinex","BTCUSD",1680368482735,0.93986107,28348.0,28347.0,3.35564956]
["bitfinex","BTCUSD",1680368483212,0.92225179,28348.0,28347.0,3.0023]
["bitfinex","BTCUSD",1680368483443,1.36831762,28348.0,28347.0,3.0023]
["bitfinex","BTCUSD",1680368483676,1.41020416,28348.0,28347.0,3.0023]
["bitfinex","BTCUSD",1680368483935,1.49424531,28348.0,28347.0,3.0023]
["bitfinex","BTCUSD",1680368484359,1.36870544,28348.0,28347.0,3.0023]
["bitfinex","BTCUSD",1680368484582,1.49424531,28348.0,28347.0,3.302548]
["bitfinex","BTCUSD",1680368485294,1.04817948,28348.0,28347.0,3.302548]
["bitfinex","BTCUSD",1680368485517,0.84013961,28348.0,28347.0,3.35788686]
["bitfinex","BTCUSD",1680368487617,0.84013961,28348.0,28347.0,3.32114886]
["bitfinex","BTCUSD",1680368488088,0.84013961,28348.0,28347.0,3.35960586]
["bitfinex","BTCUSD",1680368490880,0.75609846,28348.0,28347.0,3.341005]
["bitfinex","BTCUSD",1680368491119,0.00509,28348.0,28347.0,3.35779098]
["bitfinex","BTCUSD",1680368491369,0.00509,28348.0,28347.0,3.35767098]
["bitfinex","BTCUSD",1680368491370,0.005,28348.0,28347.0,3.35767098]
["bitfinex","BTCUSD",1680368492577,0.00896071,28349.0,28347.0,3.35677039]
["bitfinex","BTCUSD",1680368492799,0.004,28348.0,28347.0,3.301548]
["bitfinex","BTCUSD",1680368493046,0.004,28348.0,28347.0,3.340174]
["bitfinex","BTCUSD",1680368493954,0.08434115,28351.0,28348.0,0.3]
["bitfinex","BTCUSD",1680368494182,0.004,28349.0,28348.0,0.31938271]
["bitfinex","BTCUSD",1680368494402,0.0003,28350.0,28348.0,0.35606771]
["bitfinex","BTCUSD",1680368494616,0.09330388,28351.0,28349.0,0.39506224]
["bitfinex","BTCUSD",1680368494835,0.09330388,28351.0,28350.0,0.03809]
["bitfinex","BTCUSD",1680368495490,0.81062515,28351.0,28350.0,0.03809]
["bitfinex","BTCUSD",1680368495776,0.81562515,28351.0,28350.0,0.0582224]
["bitfinex","BTCUSD",1680368496410,0.731584,28351.0,28350.0,0.0582224]
["bitfinex","BTCUSD",1680368496628,0.731584,28351.0,28350.0,0.41343064]
["bitfinex","BTCUSD",1680368498446,0.731584,28351.0,28350.0,3.1871224]
["bitfinex","BTCUSD",1680368503844,1.50255288,28351.0,28350.0,3.16899]
["bitfinex","BTCUSD",1680368504064,1.50255288,28351.0,28350.0,3.1309]
["bitfinex","BTCUSD",1680368504515,1.49725288,28351.0,28350.0,3.13102]
["bitfinex","BTCUSD",1680368504780,1.49725288,28351.0,28350.0,3.474128]
["bitfinex","BTCUSD",1680368506565,1.49255288,28351.0,28350.0,3.474068]
["bitfinex","BTCUSD",1680368507007,1.33450288,28351.0,28350.0,3.474068]
["bitfinex","BTCUSD",1680368507225,1.49255288,28351.0,28350.0,3.474068]
["bitfinex","BTCUSD",1680368507449,1.50119716,28351.0,28350.0,3.474068]
["bitfinex","BTCUSD",1680368507887,1.06371943,28351.0,28350.0,3.474068]
["bitfinex","BTCUSD",1680368509966,0.90566943,28351.0,28350.0,3.474068]
["bitfinex","BTCUSD",1680368510181,0.82162828,28351.0,28350.0,3.513046]
["bitfinex","BTCUSD",1680368510393,0.82162828,28351.0,28350.0,3.512722]
["bitfinex","BTCUSD",1680368511038,0.80632828,28351.0,28350.0,3.512782]
["bitfinex","BTCUSD",1680368511249,0.80632828,28351.0,28350.0,3.5314632]
["bitfinex","BTCUSD",1680368511674,0.89036943,28351.0,28350.0,3.5314632]
["bitfinex","BTCUSD",1680368512402,0.89036943,28351.0,28350.0,3.474128]
["bitfinex","BTCUSD",1680368512809,0.80632828,28351.0,28350.0,3.511302]
["bitfinex","BTCUSD",1680368513245,0.80632828,28351.0,28350.0,3.474128]
["bitfinex","BTCUSD",1680368513680,0.89036943,28351.0,28350.0,3.474128]
["bitfinex","BTCUSD",1680368513904,0.90801113,28351.0,28350.0,3.474128]
["bitfinex","BTCUSD",1680368514571,0.90801113,28351.0,28350.0,3.512513]
["bitfinex","BTCUSD",1680368514792,0.90801113,28351.0,28350.0,3.474128]
["bitfinex","BTCUSD",1680368515254,1.06606113,28351.0,28350.0,3.474128]
["bitfinex","BTCUSD",1680368515471,0.98201998,28351.0,28350.0,3.474128]
["bitfinex","BTCUSD",1680368515949,1.06606113,28351.0,28350.0,3.474128]
["bitfinex","BTCUSD",1680368517092,0.98316113,28351.0,28350.0,3.474128]
["bitfinex","BTCUSD",1680368517323,0.89911998,28351.0,28350.0,3.474128]
["bitfinex","BTCUSD",1680368517901,0.89911998,28351.0,28350.0,3.513503]
["bitfinex","BTCUSD",1680368518453,0.89911998,28351.0,28350.0,3.13102]
["bitfinex","BTCUSD",1680368518454,1.06487551,28351.0,28350.0,3.13102]
["bitfinex","BTCUSD",1680368518805,0.74106998,28351.0,28350.0,3.13102]
["bitfinex","BTCUSD",1680368520380,0.74106998,28351.0,28350.0,3.15253596]
["bitfinex","BTCUSD",1680368524387,0.99887917,28351.0,28350.0,0.001]
["bitfinex","BTCUSD",1680368524597,1.15692917,28351.0,28350.0,0.001]
["bitfinex","BTCUSD",1680368524807,1.15692917,28351.0,28346.0,0.060018]
["bitfinex","BTCUSD",1680368524808,1.13092917,28351.0,28346.0,0.060018]
["bitfinex","BTCUSD",1680368525021,1.13092917,28351.0,28347.0,0.0360198]
["bitfinex","BTCUSD",1680368525022,0.08405487,28349.0,28347.0,0.0360198]
["bitfinex","BTCUSD",1680368525241,0.0744,28348.0,28347.0,0.0360198]
["bitfinex","BTCUSD",1680368525454,0.0829,28348.0,28347.0,0.0360198]
["bitfinex","BTCUSD",1680368526747,0.0829,28348.0,28347.0,0.0370198]
["bitfinex","BTCUSD",1680368526964,0.0829,28348.0,28347.0,0.0360198]
["bitfinex","BTCUSD",1680368527173,0.1089,28348.0,28347.0,0.0370198]
["bitfinex","BTCUSD",1680368531180,0.1089,28348.0,28347.0,0.05457137]
["bitfinex","BTCUSD",1680368532524,0.1089,28348.0,28347.0,3.16907137]
["bitfinex","BTCUSD",1680368532743,0.1089,28348.0,28347.0,3.20754385]
["bitfinex","BTCUSD",1680368535882,0.1004,28348.0,28347.0,3.20754385]
["bitfinex","BTCUSD",1680368536096,0.026,28348.0,28347.0,3.20754385]
["bitfinex","BTCUSD",1680368537188,0.1007,28348.0,28347.0,3.04855688]
["bitfinex","BTCUSD",1680368537827,0.1007,28348.0,28347.0,3.04861688]
["bitfinex","BTCUSD",1680368538064,0.1007,28348.0,28347.0,3.04855688]
["bitfinex","BTCUSD",1680368542747,0.1007,28348.0,28347.0,3.04898141]
["bitfinex","BTCUSD",1680368544940,0.2848917,28348.0,28347.0,3.04511186]
["bitfinex","BTCUSD",1680368545163,0.2851917,28348.0,28347.0,3.04511186]
["bitfinex","BTCUSD",1680368546299,0.1271417,28348.0,28347.0,3.04511186]
["bitfinex","BTCUSD",1680368546522,0.1268417,28348.0,28347.0,3.04511186]
["bitfinex","BTCUSD",1680368546983,0.0521417,28348.0,28347.0,3.04511186]
["bitfinex","BTCUSD",1680368547436,0.41804579,28348.0,28347.0,2.97055406]
["bitfinex","BTCUSD",1680368547661,0.41834579,28348.0,28347.0,2.97055406]
["bitfinex","BTCUSD",1680368548103,0.57670066,28348.0,28347.0,0.00042453]
["bitfinex","BTCUSD",1680368548354,0.57640066,28348.0,28347.0,0.00042453]
["bitfinex","BTCUSD",1680368549036,0.49234579,28348.0,28347.0,0.00042453]
["bitfinex","BTCUSD",1680368550424,0.65039579,28348.0,28347.0,0.00042453]
["bitfinex","BTCUSD",1680368553653,0.3712,28344.0,28343.0,0.00018]
["bitfinex","BTCUSD",1680368553876,0.81495697,28344.0,28338.0,0.00018]
["bitfinex","BTCUSD",1680368554103,0.08404961,28342.0,28337.0,0.00012]
["bitfinex","BTCUSD",1680368554338,0.1494,28338.0,28337.0,0.00012]
["bitfinex","BTCUSD",1680368554558,0.31165229,28338.0,28337.0,0.00018]
["bitfinex","BTCUSD",1680368554799,0.17272,28338.0,28337.0,0.00018]
["bitfinex","BTCUSD",1680368555015,0.17272,28338.0,28336.0,0.00012]
["bitfinex","BTCUSD",1680368555238,0.0747,28337.0,28336.0,0.07026596]
["bitfinex","BTCUSD",1680368555455,0.07964,28337.0,28336.0,0.10826396]
["bitfinex","BTCUSD",1680368556115,0.07964,28337.0,28336.0,0.11227526]
["bitfinex","BTCUSD",1680368556565,0.08664,28337.0,28336.0,0.11227526]
["bitfinex","BTCUSD",1680368557689,0.08664,28337.0,28336.0,0.07433726]
["bitfinex","BTCUSD",1680368558121,0.08664,28337.0,28336.0,0.11300926]
["bitfinex","BTCUSD",1680368558345,0.08664,28337.0,28336.0,0.11280326]
["bitfinex","BTCUSD",1680368558562,0.08664,28337.0,28336.0,0.11112326]
["bitfinex","BTCUSD",1680368558779,0.08664,28337.0,28336.0,0.07433726]
["bitfinex","BTCUSD",1680368559219,0.08664,28337.0,28336.0,0.11169926]
["bitfinex","BTCUSD",1680368559434,0.07964,28337.0,28336.0,0.11169926]
["bitfinex","BTCUSD",1680368559647,0.08664,28337.0,28336.0,0.11169926]
["bitfinex","BTCUSD",1680368560082,0.07964,28337.0,28336.0,0.07433726]
["bitfinex","BTCUSD",1680368560299,0.09364,28337.0,28336.0,0.11126626]
["bitfinex","BTCUSD",1680368560950,0.09364,28337.0,28336.0,0.11144626]
["bitfinex","BTCUSD",1680368561568,0.09364,28337.0,28336.0,0.0413003]
["bitfinex","BTCUSD",1680368562025,0.07964,28337.0,28336.0,0.0413003]
["bitfinex","BTCUSD",1680368562726,0.09364,28337.0,28336.0,0.0413003]
["bitfinex","BTCUSD",1680368563167,0.11364,28337.0,28336.0,0.0413003]
["bitfinex","BTCUSD",1680368563609,0.12214,28337.0,28336.0,0.0041913]
["bitfinex","BTCUSD",1680368564076,0.12214,28337.0,28336.0,0.1263363]
["bitfinex","BTCUSD",1680368564951,0.12214,28337.0,28336.0,0.0041913]
["bitfinex","BTCUSD",1680368565213,0.36519543,28337.0,28336.0,0.0040113]
["bitfinex","BTCUSD",1680368565436,0.38283713,28337.0,28336.0,0.00374481]
["bitfinex","BTCUSD",1680368565883,0.50688713,28337.0,28336.0,0.00374481]
["bitfinex","BTCUSD",1680368566319,0.2588317,28337.0,28336.0,0.00374481]
["bitfinex","BTCUSD",1680368566570,0.2858317,28337.0,28336.0,0.00374481]
["bitfinex","BTCUSD",1680368568566,0.1277817,28337.0,28336.0,0.00374481]
["bitfinex","BTCUSD",1680368569262,0.75617427,28337.0,28334.0,0.91743869]
["bitfinex","BTCUSD",1680368569484,0.0743,28335.0,28334.0,0.91737869]
["bitfinex","BTCUSD",1680368569709,0.0743,28335.0,28334.0,0.61737869]
["bitfinex","BTCUSD",1680368569710,0.247171,28335.0,28334.0,0.61737869]
["bitfinex","BTCUSD",1680368569923,0.50372643,28335.0,28334.0,0.61731869]
["bitfinex","BTCUSD",1680368570142,0.34567643,28335.0,28334.0,0.61731869]
["bitfinex","BTCUSD",1680368570363,0.50372643,28335.0,28334.0,0.61731869]
["bitfinex","BTCUSD",1680368570585,0.50402643,28335.0,28334.0,0.61725869]
["bitfinex","BTCUSD",1680368571221,0.255971,28335.0,28334.0,0.61725869]
["bitfinex","BTCUSD",1680368571441,0.275971,28335.0,28334.0,0.61725869]
["bitfinex","BTCUSD",1680368571648,0.255971,28335.0,28334.0,0.62230588]
["bitfinex","BTCUSD",1680368571811,0.282971,28335.0,28334.0,0.62230588]
["bitfinex","BTCUSD",1680368574508,0.357671,28335.0,28334.0,0.61725869]
["bitfinex","BTCUSD",1680368574725,0.379147,28335.0,28334.0,0.61725869]
["bitfinex","BTCUSD",1680368574934,0.379147,28335.0,28334.0,0.61225869]
["bitfinex","BTCUSD",1680368575586,0.60971089,28335.0,28334.0,0.61225869]
["bitfinex","BTCUSD",1680368575801,0.62735259,28335.0,28334.0,0.61225869]
["bitfinex","BTCUSD",1680368576692,0.68088815,28335.0,28334.0,0.61225869]
["bitfinex","BTCUSD",1680368577374,1.01010864,28335.0,28334.0,0.61225869]
["bitfinex","BTCUSD",1680368577603,0.67223815,28335.0,28334.0,0.61225869]
["bitfinex","BTCUSD",1680368578299,1.06811417,28335.0,28334.0,0.96746693]
["bitfinex","BTCUSD",1680368578516,1.06811417,28335.0,28334.0,0.61225869]
["bitfinex","BTCUSD",1680368578738,1.04111417,28335.0,28334.0,0.61225869]
["bitfinex","BTCUSD",1680368579983,0.49583815,28335.0,28334.0,0.61225869]
["bitfinex","BTCUSD",1680368580189,0.47707752,28335.0,28334.0,0.61225869]
["bitfinex","BTCUSD",1680368580397,0.47707752,28335.0,28334.0,0.97213124]
["bitfinex","BTCUSD",1680368580656,0.61365152,28335.0,28334.0,0.97213124]
["bitfinex","BTCUSD",1680368580864,0.63519052,28335.0,28334.0,0.97213124]
["bitfinex","BTCUSD",1680368581079,0.63519052,28335.0,28334.0,0.616923]
["bitfinex","BTCUSD",1680368582154,0.63519052,28335.0,28334.0,0.61225869]
["bitfinex","BTCUSD",1680368583625,0.63519052,28335.0,28334.0,0.61731625]
["bitfinex","BTCUSD",1680368584260,0.47714052,28335.0,28334.0,0.61731625]
["bitfinex","BTCUSD",1680368585131,0.63519052,28335.0,28334.0,0.61731625]
["bitfinex","BTCUSD",1680368585791,0.63519052,28335.0,28334.0,0.97252449]
["bitfinex","BTCUSD",1680368586023,0.45560152,28335.0,28334.0,0.91225869]
["bitfinex","BTCUSD",1680368586255,0.34527882,28335.0,28334.0,0.91225869]
["bitfinex","BTCUSD",1680368586490,0.03507493,28335.0,28334.0,0.94830269]
["bitfinex","BTCUSD",1680368586696,0.03507493,28335.0,28334.0,1.30481093]
["bitfinex","BTCUSD",1680368586697,0.03477493,28335.0,28334.0,1.30481093]
["bitfinex","BTCUSD",1680368587808,0.00777493,28335.0,28334.0,1.30481093]
["bitfinex","BTCUSD",1680368588029,0.02777493,28335.0,28334.0,1.30481093]
["bitfinex","BTCUSD",1680368588463,0.02777493,28335.0,28334.0,1.30487093]
["bitfinex","BTCUSD",1680368588678,0.02777493,28335.0,28334.0,1.37951093]
["bitfinex","BTCUSD",1680368588886,0.02777493,28335.0,28334.0,1.37957093]
["bitfinex","BTCUSD",1680368590180,0.02777493,28335.0,28334.0,1.37951093]
["bitfinex","BTCUSD",1680368592827,0.02777493,28335.0,28334.0,1.37957093]
["bitfinex","BTCUSD",1680368593060,0.00777493,28335.0,28334.0,1.37957093]
["bitfinex","BTCUSD",1680368593261,0.00877493,28335.0,28334.0,1.38551093]
["bitfinex","BTCUSD",1680368594661,0.00877493,28335.0,28334.0,1.45961093]
["bitfinex","BTCUSD",1680368594850,0.00877493,28335.0,28334.0,1.38491093]
["bitfinex","BTCUSD",1680368596287,0.00877493,28335.0,28334.0,1.38509093]
["bitfinex","BTCUSD",1680368596504,0.00877493,28335.0,28334.0,1.38503093]
["bitfinex","BTCUSD",1680368597881,0.00877493,28335.0,28334.0,1.38491093]
["bitfinex","BTCUSD",1680368598100,0.00877493,28335.0,28334.0,1.38497093]
["bitfinex","BTCUSD",1680368598588,0.00877493,28335.0,28334.0,1.37991093]
["bitfinex","BTCUSD",1680368603297,0.00877493,28335.0,28334.0,1.86226793]
["bitfinex","BTCUSD",1680368603527,0.00877493,28335.0,28334.0,2.18243806]
["bitfinex","BTCUSD",1680368603788,0.0003,28343.0,28337.0,0.2]
["bitfinex","BTCUSD",1680368604012,0.0747,28345.0,28338.0,0.27440187]
["bitfinex","BTCUSD",1680368604013,0.00015,28344.0,28338.0,0.27440187]
["bitfinex","BTCUSD",1680368604235,0.0003,28344.0,28339.0,0.036956]
["bitfinex","BTCUSD",1680368604459,0.0003,28344.0,28340.0,0.14197487]
["bitfinex","BTCUSD",1680368604683,0.0003,28344.0,28341.0,0.038098]
["bitfinex","BTCUSD",1680368604936,0.0003,28344.0,28342.0,0.01800729]
["bitfinex","BTCUSD",1680368605165,0.0003,28344.0,28343.0,0.037504]
["bitfinex","BTCUSD",1680368605389,0.0003,28344.0,28340.0,0.037663]
["bitfinex","BTCUSD",1680368605625,0.0083,28344.0,28340.0,0.038663]
["bitfinex","BTCUSD",1680368605853,0.0003,28344.0,28340.0,0.037663]
["bitfinex","BTCUSD",1680368606069,0.0253,28344.0,28343.0,0.001]
["bitfinex","BTCUSD",1680368606291,0.0003,28344.0,28342.0,0.038152]
["bitfinex","BTCUSD",1680368606507,0.0083,28344.0,28343.0,0.00433717]
["bitfinex","BTCUSD",1680368606725,0.0083,28344.0,28343.0,0.04370517]
["bitfinex","BTCUSD",1680368606942,0.0003,28344.0,28343.0,0.04370517]
["bitfinex","BTCUSD",1680368607141,0.0253,28344.0,28343.0,0.04470517]
["bitfinex","BTCUSD",1680368607381,0.0253,28344.0,28343.0,0.00533717]
["bitfinex","BTCUSD",1680368607598,0.0253,28344.0,28343.0,0.001]
["bitfinex","BTCUSD",1680368608303,0.025,28344.0,28343.0,0.001]
["bitfinex","BTCUSD",1680368608543,0.025,28344.0,28343.0,1.3692]
["bitfinex","BTCUSD",1680368608788,0.0003,28344.0,28343.0,1.41258105]
["bitfinex","BTCUSD",1680368609014,0.0023,28344.0,28343.0,1.42558105]
["bitfinex","BTCUSD",1680368609228,0.0023,28344.0,28343.0,1.56813915]
["bitfinex","BTCUSD",1680368609471,0.0003,28344.0,28343.0,1.55513915]
["bitfinex","BTCUSD",1680368609686,0.015,28344.0,28343.0,1.55613915]
["bitfinex","BTCUSD",1680368609875,0.0153,28344.0,28343.0,1.55613915]
["bitfinex","BTCUSD",1680368612809,0.015,28344.0,28343.0,1.55619915]
["bitfinex","BTCUSD",1680368613026,0.0153,28344.0,28343.0,1.55613915]
["bitfinex","BTCUSD",1680368613472,0.015,28344.0,28343.0,1.39053513]
["bitfinex","BTCUSD",1680368618939,0.015,28344.0,28343.0,1.38618908]
["bitfinex","BTCUSD",1680368619384,0.015,28344.0,28343.0,1.39011111]
["bitfinex","BTCUSD",1680368620031,0.015,28344.0,28343.0,1.38618908]
["bitfinex","BTCUSD",1680368620249,0.015,28344.0,28343.0,1.3910205]
["bitfinex","BTCUSD",1680368620462,0.015,28344.0,28343.0,1.38618908]
["bitfinex","BTCUSD",1680368621110,0.015,28344.0,28343.0,1.39128246]
["bitfinex","BTCUSD",1680368621327,0.015,28344.0,28343.0,1.38618908]
["bitfinex","BTCUSD",1680368621758,0.015,28344.0,28343.0,1.39126955]
["bitfinex","BTCUSD",1680368621976,0.015,28344.0,28343.0,1.38618908]
["bitfinex","BTCUSD",1680368622197,0.015,28344.0,28343.0,1.39079528]
["bitfinex","BTCUSD",1680368632606,0.015,28344.0,28343.0,1.38618908]
["bitfinex","BTCUSD",1680368632815,0.015,28344.0,28343.0,1.39062845]
["bitfinex","BTCUSD",1680368633666,0.06681507,28344.0,28343.0,1.39062845]
["bitfinex","BTCUSD",1680368633883,0.015,28344.0,28343.0,1.39062845]
["bitfinex","BTCUSD",1680368638036,0.06750831,28344.0,28343.0,1.39062845]
["bitfinex","BTCUSD",1680368638254,0.015,28344.0,28343.0,1.39062845]
["bitfinex","BTCUSD",1680368642177,0.015,28344.0,28343.0,1.38618908]
["bitfinex","BTCUSD",1680368642391,0.015,28344.0,28343.0,1.39110469]
["bitfinex","BTCUSD",1680368643088,0.0003,28347.0,28343.0,1.59753708]
["bitfinex","BTCUSD",1680368643305,0.002,28344.0,28343.0,1.72560695]
["bitfinex","BTCUSD",1680368643520,0.075,28349.0,28344.0,0.037891]
["bitfinex","BTCUSD",1680368643744,0.0747,28349.0,28346.0,0.037803]
["bitfinex","BTCUSD",1680368643959,0.0747,28349.0,28347.0,0.039238]
["bitfinex","BTCUSD",1680368644185,0.002,28347.0,28345.0,0.15830451]
["bitfinex","BTCUSD",1680368644435,0.0747,28349.0,28346.0,0.08353245]
["bitfinex","BTCUSD",1680368644657,0.0747,28349.0,28347.0,0.038907]
["bitfinex","BTCUSD",1680368645086,0.0747,28349.0,28346.0,0.04583045]
["bitfinex","BTCUSD",1680368645087,0.23275,28349.0,28346.0,0.04583045]
["bitfinex","BTCUSD",1680368645304,0.23305,28349.0,28346.0,0.04583045]
["bitfinex","BTCUSD",1680368645521,0.23305,28349.0,28348.0,1.2805]
["bitfinex","BTCUSD",1680368645729,0.84700877,28349.0,28348.0,1.41313305]
["bitfinex","BTCUSD",1680368646150,0.68895877,28349.0,28348.0,1.41313305]
["bitfinex","BTCUSD",1680368646358,0.69695877,28349.0,28348.0,1.41313305]
["bitfinex","BTCUSD",1680368646574,1.05957136,28349.0,28348.0,1.41313305]
["bitfinex","BTCUSD",1680368646792,1.05157136,28349.0,28348.0,1.41313305]
["bitfinex","BTCUSD",1680368647012,1.06657136,28349.0,28348.0,1.41413305]
["bitfinex","BTCUSD",1680368647512,1.06657136,28349.0,28348.0,1.2815]
["bitfinex","BTCUSD",1680368647788,1.08730736,28349.0,28348.0,1.2815]
["bitfinex","BTCUSD",1680368649113,1.17135697,28349.0,28348.0,1.2815]
["bitfinex","BTCUSD",1680368649536,1.15062097,28349.0,28348.0,1.2815]
["bitfinex","BTCUSD",1680368650013,1.06657136,28349.0,28348.0,1.28156]
["bitfinex","BTCUSD",1680368650294,1.06657136,28349.0,28348.0,1.41425104]
["bitfinex","BTCUSD",1680368653746,0.69545877,28349.0,28348.0,1.41425104]
["bitfinex","BTCUSD",1680368654298,0.69545877,28349.0,28348.0,1.45286204]
["bitfinex","BTCUSD",1680368654565,0.09,28349.0,28348.0,1.45099504]
["bitfinex","BTCUSD",1680368654785,0.09,28349.0,28348.0,1.41425104]
["bitfinex","BTCUSD",1680368655043,1.16367262,28349.0,28348.0,1.41425104]
["bitfinex","BTCUSD",1680368656243,0.09,28349.0,28348.0,1.45231104]
["bitfinex","BTCUSD",1680368656492,1.1622572,28349.0,28348.0,1.41425104]
["bitfinex","BTCUSD",1680368656931,1.16181776,28349.0,28348.0,1.41425104]
["bitfinex","BTCUSD",1680368657159,0.09,28349.0,28348.0,1.41425104]
["bitfinex","BTCUSD",1680368657381,0.09,28349.0,28348.0,1.45146504]
["bitfinex","BTCUSD",1680368657604,0.09,28349.0,28348.0,1.41425104]
["bitfinex","BTCUSD",1680368657831,1.54184531,28349.0,28348.0,1.41425104]
["bitfinex","BTCUSD",1680368658926,0.47020978,28349.0,28348.0,1.41425104]
["bitfinex","BTCUSD",1680368659155,0.47020978,28349.0,28348.0,1.45294004]
["bitfinex","BTCUSD",1680368659365,0.47020978,28349.0,28348.0,1.41425104]
["bitfinex","BTCUSD",1680368661301,0.47020978,28349.0,28348.0,1.45099104]
["bitfinex","BTCUSD",1680368661519,0.47020978,28349.0,28348.0,1.41425104]
["bitfinex","BTCUSD",1680368661993,0.09,28349.0,28348.0,1.41425104]
["bitfinex","BTCUSD",1680368662495,0.09,28349.0,28348.0,1.45266904]
["bitfinex","BTCUSD",1680368662716,0.09,28349.0,28348.0,1.41425104]
["bitfinex","BTCUSD",1680368665247,0.09,28349.0,28348.0,1.41894691]
["bitfinex","BTCUSD",1680368665723,0.09,28349.0,28348.0,1.46445617]
["bitfinex","BTCUSD",1680368665724,0.015,28349.0,28348.0,1.46445617]
["bitfinex","BTCUSD",1680368665948,0.015,28349.0,28348.0,1.45650719]
["bitfinex","BTCUSD",1680368666833,0.015,28349.0,28348.0,1.45199017]
["bitfinex","BTCUSD",1680368667309,0.04931655,28351.0,28349.0,0.036646]
["bitfinex","BTCUSD",1680368667528,0.04931655,28351.0,28350.0,0.14536607]
["bitfinex","BTCUSD",1680368667744,0.04931655,28351.0,28350.0,0.18326907]
["bitfinex","BTCUSD",1680368667963,0.0245,28352.0,28350.0,0.18326907]
["bitfinex","BTCUSD",1680368668183,0.0242,28352.0,28350.0,0.14536607]
["bitfinex","BTCUSD",1680368668408,0.0242,28352.0,28350.0,0.18358307]
["bitfinex","BTCUSD",1680368668409,0.002,28351.0,28350.0,0.18358307]
["bitfinex","BTCUSD",1680368668672,0.0242,28352.0,28351.0,0.038941]
["bitfinex","BTCUSD",1680368668893,0.0242,28352.0,28351.0,0.08737171]
["bitfinex","BTCUSD",1680368669113,0.0245,28352.0,28351.0,0.04843071]
["bitfinex","BTCUSD",1680368669332,0.0242,28352.0,28351.0,0.04843071]
["bitfinex","BTCUSD",1680368670916,0.0392,28352.0,28351.0,0.04943071]
["bitfinex","BTCUSD",1680368671137,0.0245,28352.0,28351.0,0.04843071]
["bitfinex","BTCUSD",1680368671358,0.0322,28352.0,28351.0,0.04943071]
["bitfinex","BTCUSD",1680368671807,0.0242,28352.0,28351.0,0.04843071]
["bitfinex","BTCUSD",1680368672032,0.0392,28352.0,28351.0,0.04943071]
["bitfinex","BTCUSD",1680368672296,0.0395,28352.0,28351.0,0.04943071]
["bitfinex","BTCUSD",1680368672564,0.0395,28352.0,28351.0,0.05386853]
["bitfinex","BTCUSD",1680368672773,0.0245,28352.0,28351.0,0.09069253]
["bitfinex","BTCUSD",1680368672993,0.0325,28352.0,28351.0,0.09169253]
["bitfinex","BTCUSD",1680368673226,0.0325,28352.0,28351.0,1.36986853]
["bitfinex","BTCUSD",1680368673445,0.0245,28352.0,28351.0,1.36986853]
["bitfinex","BTCUSD",1680368673677,0.0242,28352.0,28351.0,1.40581253]
["bitfinex","BTCUSD",1680368673895,0.0392,28352.0,28351.0,1.40681253]
["bitfinex","BTCUSD",1680368674116,0.0245,28352.0,28351.0,1.40581253]
["bitfinex","BTCUSD",1680368674343,0.0322,28352.0,28351.0,1.40681253]
["bitfinex","BTCUSD",1680368674559,0.0242,28352.0,28351.0,1.40581253]
["bitfinex","BTCUSD",1680368674779,0.0392,28352.0,28351.0,1.40681253]
["bitfinex","BTCUSD",1680368675604,0.0242,28352.0,28351.0,1.40581253]
["bitfinex","BTCUSD",1680368675810,0.0322,28352.0,28351.0,1.40681253]
["bitfinex","BTCUSD",1680368676004,0.0242,28352.0,28351.0,1.40581253]
["bitfinex","BTCUSD",1680368676357,0.0392,28352.0,28351.0,1.40681253]
["bitfinex","BTCUSD",1680368676575,0.0242,28352.0,28351.0,1.40581253]
["bitfinex","BTCUSD",1680368676792,0.0322,28352.0,28351.0,1.40681253]
["bitfinex","BTCUSD",1680368677015,0.0989,28352.0,28351.0,1.40581253]
["bitfinex","BTCUSD",1680368677231,0.1142,28352.0,28351.0,1.40681253]
["bitfinex","BTCUSD",1680368677672,0.0992,28352.0,28351.0,1.40581253]
["bitfinex","BTCUSD",1680368678666,0.0245,28352.0,28351.0,1.40581253]
["bitfinex","BTCUSD",1680368678878,0.0322,28352.0,28351.0,1.40681253]
["bitfinex","BTCUSD",1680368679089,0.0242,28352.0,28351.0,1.40581253]
["bitfinex","BTCUSD",1680368679297,0.0392,28352.0,28351.0,1.40681253]
["bitfinex","BTCUSD",1680368684877,0.0392,28352.0,28351.0,1.40237471]
["bitfinex","BTCUSD",1680368685086,0.0392,28352.0,28351.0,1.40768622]
["bitfinex","BTCUSD",1680368686152,0.0392,28352.0,28351.0,1.40762622]
["bitfinex","BTCUSD",1680368687027,0.0392,28352.0,28351.0,1.40262622]
["bitfinex","BTCUSD",1680368688663,0.0392,28352.0,28351.0,1.3026437]
["bitfinex","BTCUSD",1680368690757,0.0392,28352.0,28351.0,1.66859219]
["bitfinex","BTCUSD",1680368691154,0.0392,28352.0,28351.0,1.67291004]
["bitfinex","BTCUSD",1680368691400,0.0392,28352.0,28351.0,1.66859219]
["bitfinex","BTCUSD",1680368691621,0.0242,28352.0,28351.0,1.66759219]
["bitfinex","BTCUSD",1680368692059,0.0262,28352.0,28351.0,1.6881485]
["bitfinex","BTCUSD",1680368692277,0.0242,28352.0,28351.0,2.02256716]
["bitfinex","BTCUSD",1680368692533,0.0262,28352.0,28351.0,2.05091216]
["bitfinex","BTCUSD",1680368692740,0.0262,28352.0,28351.0,2.04324774]
["bitfinex","BTCUSD",1680368692953,0.0262,28352.0,28351.0,2.04330774]
["bitfinex","BTCUSD",1680368693165,0.0262,28352.0,28351.0,2.05103216]
["bitfinex","BTCUSD",1680368694535,0.0262,28352.0,28351.0,2.05540435]
["bitfinex","BTCUSD",1680368694755,0.0262,28352.0,28351.0,2.05103216]
["bitfinex","BTCUSD",1680368694983,0.0262,28352.0,28351.0,2.05612135]
["bitfinex","BTCUSD",1680368695205,0.0262,28352.0,28351.0,2.0554131]
["bitfinex","BTCUSD",1680368695485,0.0262,28352.0,28351.0,2.05103216]
["bitfinex","BTCUSD",1680368696787,0.0262,28352.0,28351.0,2.05489563]
["bitfinex","BTCUSD",1680368697003,0.0262,28352.0,28351.0,2.12939563]
["bitfinex","BTCUSD",1680368697223,0.0262,28352.0,28351.0,2.11318716]
["bitfinex","BTCUSD",1680368697716,0.0262,28352.0,28351.0,2.12553216]
["bitfinex","BTCUSD",1680368698364,0.0262,28352.0,28351.0,1.68752408]
["bitfinex","BTCUSD",1680368700895,0.0262,28352.0,28351.0,1.31632408]
["bitfinex","BTCUSD",1680368701293,0.0262,28352.0,28351.0,1.31638408]
["bitfinex","BTCUSD",1680368703357,0.0262,28352.0,28351.0,1.49638408]
["bitfinex","BTCUSD",1680368704679,0.0262,28352.0,28351.0,1.46038008]
["bitfinex","BTCUSD",1680368704883,0.0262,28352.0,28351.0,1.49694008]
["bitfinex","BTCUSD",1680368711188,0.0262,28352.0,28351.0,1.86432819]
["bitfinex","BTCUSD",1680368711393,0.0262,28352.0,28351.0,1.86898393]
["bitfinex","BTCUSD",1680368711800,0.0262,28352.0,28351.0,1.49312819]
["bitfinex","BTCUSD",1680368712019,0.0262,28352.0,28351.0,1.45662819]
["bitfinex","BTCUSD",1680368712020,0.42213694,28352.0,28351.0,1.45662819]
["bitfinex","BTCUSD",1680368712225,0.0262,28352.0,28351.0,1.45662819]
["bitfinex","BTCUSD",1680368713084,0.0262,28352.0,28351.0,1.45656819]
["bitfinex","BTCUSD",1680368715900,0.0262,28352.0,28351.0,1.45650819]
["bitfinex","BTCUSD",1680368716106,0.0262,28352.0,28351.0,1.45656819]
["bitfinex","BTCUSD",1680368718084,0.0262,28352.0,28351.0,1.46073019]
["bitfinex","BTCUSD",1680368721201,0.0262,28352.0,28351.0,1.46067019]
["bitfinex","BTCUSD",1680368721409,0.0262,28352.0,28351.0,1.46073019]
["bitfinex","BTCUSD",1680368722345,0.0262,28352.0,28351.0,1.49812019]
["bitfinex","BTCUSD",1680368722568,0.398182,28352.0,28351.0,1.49395819]
["bitfinex","BTCUSD",1680368722791,0.398182,28352.0,28351.0,1.45662819]
["bitfinex","BTCUSD",1680368723230,0.472582,28352.0,28351.0,1.38949019]
["bitfinex","BTCUSD",1680368723472,0.477819,28352.0,28351.0,1.38921606]
["bitfinex","BTCUSD",1680368723712,1.74733775,28352.0,28351.0,1.38921606]
["bitfinex","BTCUSD",1680368723910,1.74733775,28352.0,28351.0,1.52815567]
["bitfinex","BTCUSD",1680368724404,0.477819,28352.0,28351.0,1.52815567]
["bitfinex","BTCUSD",1680368724962,1.74735585,28352.0,28351.0,1.52815567]
["bitfinex","BTCUSD",1680368726282,0.470519,28352.0,28351.0,1.51227567]
["bitfinex","BTCUSD",1680368726913,0.559919,28352.0,28351.0,1.51327567]
["bitfinex","BTCUSD",1680368727156,0.559919,28352.0,28351.0,1.51370032]
["bitfinex","BTCUSD",1680368730512,0.560219,28352.0,28351.0,1.51364032]
["bitfinex","BTCUSD",1680368731165,0.555219,28352.0,28351.0,1.51364032]
["bitfinex","BTCUSD",1680368732435,0.23852061,28352.0,28351.0,1.51364032]
["bitfinex","BTCUSD",1680368732635,0.23822061,28352.0,28351.0,1.51364032]
["bitfinex","BTCUSD",1680368737858,0.16382061,28352.0,28351.0,1.51803965]
["bitfinex","BTCUSD",1680368738084,0.08942061,28352.0,28351.0,1.55265632]
["bitfinex","BTCUSD",1680368738302,0.08942061,28352.0,28351.0,1.57027715]
["bitfinex","BTCUSD",1680368738520,0.08942061,28352.0,28351.0,1.55793215]
["bitfinex","BTCUSD",1680368739237,0.0292,28352.0,28351.0,1.55793215]
["bitfinex","BTCUSD",1680368739448,0.0142,28352.0,28351.0,1.55693215]
["bitfinex","BTCUSD",1680368739663,0.0142,28352.0,28351.0,1.56193215]
["bitfinex","BTCUSD",1680368739891,0.0142,28352.0,28351.0,1.55693215]
["bitfinex","BTCUSD",1680368740119,0.0142,28352.0,28351.0,1.56193215]
["bitfinex","BTCUSD",1680368741952,0.0142,28352.0,28351.0,1.55665632]
["bitfinex","BTCUSD",1680368742158,0.0142,28352.0,28351.0,1.56168488]
["bitfinex","BTCUSD",1680368745750,0.0142,28352.0,28351.0,1.39249561]
["bitfinex","BTCUSD",1680368748102,0.0142,28352.0,28351.0,1.35347961]
["bitfinex","BTCUSD",1680368748316,0.0142,28352.0,28351.0,1.35353961]
["bitfinex","BTCUSD",1680368749001,0.0142,28352.0,28351.0,1.34847961]
["bitfinex","BTCUSD",1680368749233,0.0162,28352.0,28351.0,1.34847961]
["bitfinex","BTCUSD",1680368749455,0.07641649,28352.0,28351.0,1.34847961]
["bitfinex","BTCUSD",1680368750314,0.08135349,28352.0,28351.0,1.34847961]
["bitfinex","BTCUSD",1680368750548,0.07641649,28352.0,28351.0,1.34847961]
["bitfinex","BTCUSD",1680368752829,0.07641649,28352.0,28351.0,1.34805496]
["bitfinex","BTCUSD",1680368756094,0.07641649,28352.0,28351.0,1.34811496]
["bitfinex","BTCUSD",1680368756910,0.07641649,28352.0,28351.0,1.34805496]
["bitfinex","BTCUSD",1680368759945,0.07599196,28352.0,28351.0,1.34805496]
["bitfinex","BTCUSD",1680368764465,0.06181553,28352.0,28351.0,1.34805496]
["bitfinex","BTCUSD",1680368764689,0.06181553,28352.0,28351.0,1.38767496]
["bitfinex","BTCUSD",1680368767822,0.13651553,28352.0,28351.0,1.38376296]
["bitfinex","BTCUSD",1680368770841,0.13651553,28352.0,28351.0,1.34705496]
["bitfinex","BTCUSD",1680368771227,0.13651553,28352.0,28351.0,1.38421996]
["bitfinex","BTCUSD",1680368772575,0.13651553,28352.0,28351.0,1.34705496]
["bitfinex","BTCUSD",1680368773657,0.13651553,28352.0,28351.0,0.24380336]
["bitfinex","BTCUSD",1680368773658,1.82854824,28352.0,28351.0,0.24380336]
["bitfinex","BTCUSD",1680368773871,2.35998053,28352.0,28351.0,0.176392]
["bitfinex","BTCUSD",1680368774096,2.64464765,28352.0,28351.0,0.176392]
["bitfinex","BTCUSD",1680368774319,2.60261126,28352.0,28351.0,0.17178996]
["bitfinex","BTCUSD",1680368774546,2.72669394,28352.0,28351.0,0.18898696]
["bitfinex","BTCUSD",1680368774770,2.42669394,28352.0,28351.0,0.17178996]
["bitfinex","BTCUSD",1680368775239,2.30061126,28352.0,28351.0,0.16720387]
["bitfinex","BTCUSD",1680368775897,2.30837126,28352.0,28351.0,0.16820387]
["bitfinex","BTCUSD",1680368776142,2.30861126,28352.0,28351.0,0.16720387]
["bitfinex","BTCUSD",1680368776348,2.63161126,28352.0,28351.0,0.16363415]
["bitfinex","BTCUSD",1680368776568,2.38378825,28352.0,28351.0,0.18001557]
["bitfinex","BTCUSD",1680368776793,2.38408825,28352.0,28351.0,0.18001557]
["bitfinex","BTCUSD",1680368777013,2.23468825,28352.0,28351.0,0.18001557]
["bitfinex","BTCUSD",1680368777485,2.23468825,28352.0,28351.0,0.17546218]
["bitfinex","BTCUSD",1680368778130,2.15064196,28352.0,28351.0,0.17546218]
["bitfinex","BTCUSD",1680368778360,2.45064196,28352.0,28351.0,0.01284429]
["bitfinex","BTCUSD",1680368778577,2.45064196,28352.0,28349.0,0.00012]
["bitfinex","BTCUSD",1680368778578,2.15034196,28352.0,28348.0,0.1]
["bitfinex","BTCUSD",1680368778809,0.1488,28349.0,28348.0,0.1]
["bitfinex","BTCUSD",1680368779020,0.173841,28349.0,28348.0,0.1]
["bitfinex","BTCUSD",1680368779229,0.53954002,28349.0,28348.0,0.1]
["bitfinex","BTCUSD",1680368779437,0.53954002,28349.0,28348.0,0.10549365]
["bitfinex","BTCUSD",1680368779438,0.59322352,28349.0,28348.0,0.10549365]
["bitfinex","BTCUSD",1680368779885,0.45917352,28349.0,28348.0,0.10649365]
["bitfinex","BTCUSD",1680368780317,0.45917352,28349.0,28348.0,0.10199144]
["bitfinex","BTCUSD",1680368781196,0.45917352,28349.0,28348.0,0.09197944]
["bitfinex","BTCUSD",1680368781399,0.45917352,28349.0,28348.0,0.0874933]
["bitfinex","BTCUSD",1680368782259,0.45917352,28349.0,28348.0,0.08302318]
["bitfinex","BTCUSD",1680368782930,0.45423552,28349.0,28348.0,0.08302318]
["bitfinex","BTCUSD",1680368783154,0.45423552,28349.0,28348.0,0.72702318]
["bitfinex","BTCUSD",1680368783369,0.43443252,28349.0,28348.0,0.79527135]
["bitfinex","BTCUSD",1680368783610,0.2267835,28349.0,28348.0,0.79527135]
["bitfinex","BTCUSD",1680368784104,0.2317215,28349.0,28348.0,0.79527135]
["bitfinex","BTCUSD",1680368784330,0.2267835,28349.0,28348.0,0.79527135]
["bitfinex","BTCUSD",1680368784980,0.2317215,28349.0,28348.0,0.79527135]
["bitfinex","BTCUSD",1680368785569,0.43937052,28349.0,28348.0,0.79527135]
["bitfinex","BTCUSD",1680368787621,0.43937052,28349.0,28348.0,0.96527135]
["bitfinex","BTCUSD",1680368788048,0.43937052,28349.0,28348.0,0.81349834]
["bitfinex","BTCUSD",1680368788281,0.43937052,28349.0,28348.0,0.24270232]
["bitfinex","BTCUSD",1680368788516,0.45992752,28349.0,28348.0,0.17]
["bitfinex","BTCUSD",1680368788730,0.45962752,28349.0,28348.0,0.16941962]
["bitfinex","BTCUSD",1680368789162,0.45962752,28349.0,28346.0,0.00012]
["bitfinex","BTCUSD",1680368789380,0.149,28347.0,28343.0,0.00012]
["bitfinex","BTCUSD",1680368789611,0.0747,28345.0,28342.0,0.00012]
["bitfinex","BTCUSD",1680368789823,0.21363229,28345.0,28343.0,0.00846194]
["bitfinex","BTCUSD",1680368790043,0.0747,28345.0,28343.0,0.00858194]
["bitfinex","BTCUSD",1680368790241,0.0747,28345.0,28344.0,0.038985]
["bitfinex","BTCUSD",1680368790365,0.04433939,28344.0,28343.0,0.00858194]
["bitfinex","BTCUSD",1680368790589,0.04433939,28344.0,28343.0,0.04453094]
["bitfinex","BTCUSD",1680368791482,0.04633939,28344.0,28343.0,0.04453094]
["bitfinex","BTCUSD",1680368791686,0.04633939,28344.0,28343.0,0.40888103]
["bitfinex","BTCUSD",1680368791911,0.04633939,28344.0,28343.0,0.40894103]
["bitfinex","BTCUSD",1680368792330,0.002,28344.0,28343.0,0.40894103]
["bitfinex","BTCUSD",1680368792543,0.002,28344.0,28343.0,1.00844103]
["bitfinex","BTCUSD",1680368797261,0.002,28344.0,28343.0,1.00832103]
["bitfinex","BTCUSD",1680368797482,0.002,28344.0,28343.0,1.13928513]
["bitfinex","BTCUSD",1680368799985,0.002,28344.0,28343.0,1.29928513]
["bitfinex","BTCUSD",1680368802706,0.002,28344.0,28343.0,1.29916513]
["bitfinex","BTCUSD",1680368803412,0.002,28344.0,28343.0,0.795629]
["bitfinex","BTCUSD",1680368803629,0.0767,28344.0,28343.0,0.75968]
["bitfinex","BTCUSD",1680368804058,0.0852,28344.0,28343.0,0.75968]
["bitfinex","BTCUSD",1680368804487,0.12947082,28344.0,28343.0,0.75968]
["bitfinex","BTCUSD",1680368804708,0.12947082,28344.0,28343.0,0.865648]
["bitfinex","BTCUSD",1680368804920,0.12097082,28344.0,28343.0,1.20080364]
["bitfinex","BTCUSD",1680368805129,0.12097082,28344.0,28343.0,1.23879564]
["bitfinex","BTCUSD",1680368805335,0.12097082,28344.0,28343.0,1.20080364]
["bitfinex","BTCUSD",1680368806292,0.0767,28344.0,28343.0,1.20080364]
["bitfinex","BTCUSD",1680368807814,0.07627548,28344.0,28343.0,1.20062364]
["bitfinex","BTCUSD",1680368809245,0.07627548,28344.0,28343.0,1.23876064]
["bitfinex","BTCUSD",1680368810336,0.07627548,28344.0,28343.0,1.20062364]
["bitfinex","BTCUSD",1680368811037,0.07627548,28344.0,28343.0,1.23700364]
["bitfinex","BTCUSD",1680368811294,0.06627548,28344.0,28343.0,1.23700364]
["bitfinex","BTCUSD",1680368812773,0.06627548,28344.0,28343.0,1.23706364]
["bitfinex","BTCUSD",1680368813199,0.06627548,28344.0,28343.0,1.23700364]
["bitfinex","BTCUSD",1680368813420,0.06627548,28344.0,28343.0,1.20062364]
["bitfinex","BTCUSD",1680368814451,0.11385053,28344.0,28343.0,1.20062364]
["bitfinex","BTCUSD",1680368817323,0.11385053,28344.0,28343.0,1.23968464]
["bitfinex","BTCUSD",1680368817548,0.11385053,28344.0,28343.0,1.20062364]
["bitfinex","BTCUSD",1680368818269,0.11385053,28344.0,28343.0,1.23762464]
["bitfinex","BTCUSD",1680368818473,0.11385053,28344.0,28343.0,1.32206402]
["bitfinex","BTCUSD",1680368821207,0.11385053,28344.0,28343.0,1.31706402]
["bitfinex","BTCUSD",1680368822462,0.11385053,28344.0,28343.0,1.31712602]
["bitfinex","BTCUSD",1680368824119,0.04757505,28344.0,28343.0,1.31712602]
["bitfinex","BTCUSD",1680368824335,0.04757505,28344.0,28343.0,0.98181982]
["bitfinex","BTCUSD",1680368824554,0.04757505,28344.0,28343.0,1.3701408]
["bitfinex","BTCUSD",1680368827205,0.04757505,28344.0,28343.0,1.28570142]
["bitfinex","BTCUSD",1680368827424,0.04757505,28344.0,28343.0,1.3701408]
["bitfinex","BTCUSD",1680368827643,0.04757505,28344.0,28343.0,0.98181982]
["bitfinex","BTCUSD",1680368827858,0.04757505,28344.0,28343.0,1.31692674]
["bitfinex","BTCUSD",1680368831883,0.04757505,28344.0,28343.0,1.23248736]
["bitfinex","BTCUSD",1680368832291,0.04757505,28344.0,28343.0,1.31692674]
["bitfinex","BTCUSD",1680368832691,0.04757505,28344.0,28343.0,1.23248736]
["bitfinex","BTCUSD",1680368832923,0.04757505,28344.0,28343.0,0.98181982]
["bitfinex","BTCUSD",1680368833395,0.0003,28347.0,28343.0,1.46407258]
["bitfinex","BTCUSD",1680368833614,0.12941943,28349.0,28343.0,1.46407258]
["bitfinex","BTCUSD",1680368833615,0.0003,28348.0,28344.0,0.53941806]
["bitfinex","BTCUSD",1680368833836,0.0003,28348.0,28344.0,0.64229593]
["bitfinex","BTCUSD",1680368834114,0.0003,28348.0,28345.0,0.038703]
["bitfinex","BTCUSD",1680368834330,0.04315623,28347.0,28344.0,0.50032106]
["bitfinex","BTCUSD",1680368834526,0.04315623,28347.0,28345.0,0.038759]
["bitfinex","BTCUSD",1680368834780,0.04315623,28347.0,28346.0,0.05390801]
["bitfinex","BTCUSD",1680368834998,0.04315623,28347.0,28346.0,0.09164501]
["bitfinex","BTCUSD",1680368835915,0.04315623,28347.0,28346.0,0.08994001]
["bitfinex","BTCUSD",1680368836131,0.05815623,28347.0,28346.0,0.47653435]
["bitfinex","BTCUSD",1680368836350,0.05815623,28347.0,28346.0,1.05843435]
["bitfinex","BTCUSD",1680368837216,0.05815623,28347.0,28346.0,0.67284001]
["bitfinex","BTCUSD",1680368837428,0.05815623,28347.0,28346.0,1.13861249]
["bitfinex","BTCUSD",1680368837649,0.05815623,28347.0,28346.0,1.29857996]
["bitfinex","BTCUSD",1680368837884,0.05815623,28347.0,28346.0,1.05201619]
["bitfinex","BTCUSD",1680368838101,0.04315623,28347.0,28346.0,1.43980221]
["bitfinex","BTCUSD",1680368838351,0.04978143,28349.0,28346.0,1.44480221]
["bitfinex","BTCUSD",1680368838560,0.0003,28351.0,28347.0,0.69405576]
["bitfinex","BTCUSD",1680368838769,0.08847547,28352.0,28347.0,0.69405576]
["bitfinex","BTCUSD",1680368838770,0.138298,28352.0,28348.0,0.336608]
["bitfinex","BTCUSD",1680368838985,0.138298,28352.0,28349.0,0.036683]
["bitfinex","BTCUSD",1680368839207,0.063298,28352.0,28349.0,0.17865787]
["bitfinex","BTCUSD",1680368839426,0.063298,28352.0,28350.0,0.90721945]
["bitfinex","BTCUSD",1680368839427,0.04312955,28351.0,28350.0,0.90721945]
["bitfinex","BTCUSD",1680368839639,0.04312955,28351.0,28350.0,1.07647945]
["bitfinex","BTCUSD",1680368839852,0.04312955,28351.0,28350.0,1.14324863]
["bitfinex","BTCUSD",1680368840079,0.04312955,28351.0,28350.0,1.29188423]
["bitfinex","BTCUSD",1680368840519,0.02277547,28352.0,28350.0,1.27959923]
["bitfinex","BTCUSD",1680368840774,0.02277547,28352.0,28351.0,0.17416745]
["bitfinex","BTCUSD",1680368840965,0.01377547,28352.0,28351.0,0.17416745]
["bitfinex","BTCUSD",1680368841181,0.01377547,28352.0,28351.0,0.47416745]
["bitfinex","BTCUSD",1680368841404,0.01377547,28352.0,28351.0,0.88833501]
["bitfinex","BTCUSD",1680368841860,0.01577547,28352.0,28351.0,0.88833501]
["bitfinex","BTCUSD",1680368842109,0.01377547,28352.0,28351.0,0.88833501]
["bitfinex","BTCUSD",1680368842310,0.01477547,28352.0,28351.0,0.89933501]
["bitfinex","BTCUSD",1680368842534,0.01477547,28352.0,28351.0,1.51743501]
["bitfinex","BTCUSD",1680368843651,0.01477547,28352.0,28351.0,1.67743501]
["bitfinex","BTCUSD",1680368844529,0.01467732,28352.0,28351.0,1.67749501]
["bitfinex","BTCUSD",1680368844801,0.01467732,28352.0,28351.0,1.67743501]
["bitfinex","BTCUSD",1680368845027,0.01467732,28352.0,28351.0,1.26326745]
["bitfinex","BTCUSD",1680368845255,0.08897732,28352.0,28351.0,0.96326745]
["bitfinex","BTCUSD",1680368846399,0.13223108,28352.0,28351.0,0.96326745]
["bitfinex","BTCUSD",1680368846603,0.13223108,28352.0,28351.0,0.96332745]
["bitfinex","BTCUSD",1680368846818,0.13223108,28352.0,28351.0,0.92558545]
["bitfinex","BTCUSD",1680368848125,0.13223108,28352.0,28351.0,0.96375845]
["bitfinex","BTCUSD",1680368853540,0.13223108,28352.0,28351.0,0.92558545]
["bitfinex","BTCUSD",1680368854032,0.13223108,28352.0,28351.0,0.96258545]
["bitfinex","BTCUSD",1680368857584,0.13223108,28352.0,28351.0,0.92558545]
["bitfinex","BTCUSD",1680368858428,0.13223108,28352.0,28351.0,0.96697745]
["bitfinex","BTCUSD",1680368859177,0.13223108,28352.0,28351.0,0.92558545]
["bitfinex","BTCUSD",1680368859843,0.13223108,28352.0,28351.0,0.96298045]
["bitfinex","BTCUSD",1680368860072,0.13223108,28352.0,28351.0,0.92558545]
["bitfinex","BTCUSD",1680368861367,0.13223108,28352.0,28351.0,0.96236345]
["bitfinex","BTCUSD",1680368861574,0.13223108,28352.0,28351.0,0.92558545]
["bitfinex","BTCUSD",1680368865957,0.13223108,28352.0,28351.0,1.41063992]
["bitfinex","BTCUSD",1680368867093,0.05793108,28352.0,28351.0,1.41063992]
["bitfinex","BTCUSD",1680368867311,0.05793108,28352.0,28351.0,1.41057992]
["bitfinex","BTCUSD",1680368868245,0.05793108,28352.0,28351.0,1.39823492]
["bitfinex","BTCUSD",1680368872566,0.05793108,28352.0,28351.0,1.41057992]
["bitfinex","BTCUSD",1680368872820,0.05433108,28352.0,28351.0,1.41057992]
["bitfinex","BTCUSD",1680368873653,0.05433108,28352.0,28351.0,1.39823492]
["bitfinex","BTCUSD",1680368874328,0.05419458,28352.0,28351.0,1.39823492]
["bitfinex","BTCUSD",1680368875162,0.04919458,28352.0,28351.0,1.39829492]
["bitfinex","BTCUSD",1680368875414,0.04919458,28352.0,28351.0,1.41063992]
["bitfinex","BTCUSD",1680368876259,0.00594082,28352.0,28351.0,1.41063992]
["bitfinex","BTCUSD",1680368877132,0.00594082,28352.0,28351.0,1.39829492]
["bitfinex","BTCUSD",1680368877345,0.00594082,28352.0,28351.0,0.92558545]
["bitfinex","BTCUSD",1680368877781,0.00594082,28352.0,28351.0,0.96527545]
["bitfinex","BTCUSD",1680368877989,0.00594082,28352.0,28351.0,0.96334802]
["bitfinex","BTCUSD",1680368878204,0.00594082,28352.0,28351.0,0.96328802]
["bitfinex","BTCUSD",1680368878409,0.04639984,28352.0,28351.0,0.96328802]
["bitfinex","BTCUSD",1680368880354,0.04639984,28352.0,28351.0,0.92359802]
["bitfinex","BTCUSD",1680368881159,0.12079984,28352.0,28351.0,0.92359802]
["bitfinex","BTCUSD",1680368882446,0.12109984,28352.0,28351.0,0.92359802]
["bitfinex","BTCUSD",1680368883291,0.12009984,28352.0,28351.0,0.91259802]
["bitfinex","BTCUSD",1680368883602,0.12209984,28352.0,28351.0,0.91259802]
["bitfinex","BTCUSD",1680368885753,0.12179984,28352.0,28351.0,0.91265802]
["bitfinex","BTCUSD",1680368886178,0.12179984,28352.0,28351.0,0.91259802]
["bitfinex","BTCUSD",1680368886179,0.12209984,28352.0,28351.0,0.91259802]
["bitfinex","BTCUSD",1680368886388,0.12179984,28352.0,28351.0,0.77425419]
["bitfinex","BTCUSD",1680368890720,0.09449984,28352.0,28351.0,0.77431419]
["bitfinex","BTCUSD",1680368890955,0.09449984,28352.0,28351.0,0.77425419]
["bitfinex","BTCUSD",1680368891371,0.11424725,28352.0,28351.0,0.77425419]
["bitfinex","BTCUSD",1680368891582,0.11424725,28352.0,28351.0,0.77431419]
["bitfinex","BTCUSD",1680368893449,0.03984725,28352.0,28351.0,1.1128334]
["bitfinex","BTCUSD",1680368893668,0.03984725,28352.0,28351.0,0.81156001]
["bitfinex","BTCUSD",1680368893885,0.03984725,28352.0,28351.0,1.24239411]
["bitfinex","BTCUSD",1680368903304,0.03028911,28352.0,28351.0,1.24239411]
["bitfinex","BTCUSD",1680368903536,0.03865866,28352.0,28351.0,1.24239411]
["bitfinex","BTCUSD",1680368903780,0.03865866,28352.0,28351.0,1.23004911]
["bitfinex","BTCUSD",1680368904006,0.03865866,28352.0,28351.0,1.14551389]
["bitfinex","BTCUSD",1680368904652,0.03865866,28352.0,28351.0,1.10810489]
["bitfinex","BTCUSD",1680368905329,0.11295866,28352.0,28351.0,0.77415101]
["bitfinex","BTCUSD",1680368905546,0.27594566,28352.0,28351.0,0.77415101]
["bitfinex","BTCUSD",1680368905762,0.13407566,28352.0,28351.0,0.77421101]
["bitfinex","BTCUSD",1680368905978,0.13407566,28352.0,28351.0,0.77415101]
["bitfinex","BTCUSD",1680368906210,0.13224666,28352.0,28351.0,0.77415101]
["bitfinex","BTCUSD",1680368906885,0.11325866,28352.0,28351.0,0.77415101]
["bitfinex","BTCUSD",1680368909077,0.11295866,28352.0,28351.0,0.77421101]
["bitfinex","BTCUSD",1680368909301,0.11325866,28352.0,28351.0,0.77415101]
["bitfinex","BTCUSD",1680368910640,0.11325866,28352.0,28351.0,0.74899035]
["bitfinex","BTCUSD",1680368912448,0.13398366,28352.0,28351.0,0.74899035]
["bitfinex","BTCUSD",1680368912669,0.11325866,28352.0,28351.0,0.74899035]
["bitfinex","BTCUSD",1680368913327,0.13509966,28352.0,28351.0,0.74899035]
["bitfinex","BTCUSD",1680368913545,0.11325866,28352.0,28351.0,0.74899035]
["bitfinex","BTCUSD",1680368913759,0.13342866,28352.0,28351.0,0.83391961]
["bitfinex","BTCUSD",1680368914191,0.11325866,28352.0,28351.0,0.83391961]
["bitfinex","BTCUSD",1680368916190,0.11325866,28352.0,28351.0,0.83434414]
["bitfinex","BTCUSD",1680368918152,0.03895866,28352.0,28351.0,1.30158247]
["bitfinex","BTCUSD",1680368918365,0.03865866,28352.0,28351.0,1.30158247]
["bitfinex","BTCUSD",1680368919303,0.03865866,28352.0,28351.0,1.31392747]
["bitfinex","BTCUSD",1680368920424,0.03865866,28352.0,28351.0,1.26984697]
["bitfinex","BTCUSD",1680368921334,0.03011696,28352.0,28351.0,0.88611414]
["bitfinex","BTCUSD",1680368921550,0.002,28352.0,28351.0,1.19464915]
["bitfinex","BTCUSD",1680368922006,0.002,28352.0,28351.0,0.88611414]
["bitfinex","BTCUSD",1680368922228,0.002,28352.0,28351.0,1.31887876]
["bitfinex","BTCUSD",1680368923344,0.0242,28353.0,28351.0,1.31887876]
["bitfinex","BTCUSD",1680368923576,0.0242,28353.0,28352.0,0.5011684]
["bitfinex","BTCUSD",1680368923794,0.0242,28353.0,28352.0,0.5135124]
["bitfinex","BTCUSD",1680368924693,0.0262,28353.0,28352.0,0.5011684]
["bitfinex","BTCUSD",1680368925637,0.0262,28353.0,28352.0,0.90938451]
["bitfinex","BTCUSD",1680368928898,0.0262,28353.0,28352.0,1.49598451]
["bitfinex","BTCUSD",1680368929535,0.0262,28353.0,28352.0,1.50832851]
["bitfinex","BTCUSD",1680368929978,0.0262,28353.0,28352.0,1.1001124]
["bitfinex","BTCUSD",1680368930423,0.0262,28353.0,28352.0,1.45366112]
["bitfinex","BTCUSD",1680368933554,0.0262,28353.0,28352.0,1.44131712]
["bitfinex","BTCUSD",1680368940212,0.49264898,28353.0,28352.0,1.44131712]
["bitfinex","BTCUSD",1680368940431,0.49264898,28353.0,28352.0,1.44137712]
["bitfinex","BTCUSD",1680368941147,0.49294898,28353.0,28352.0,1.40498812]
["bitfinex","BTCUSD",1680368941372,0.49264898,28353.0,28352.0,1.40504812]
["bitfinex","BTCUSD",1680368942012,0.49264898,28353.0,28352.0,1.44186412]
["bitfinex","BTCUSD",1680368942265,0.49294898,28353.0,28352.0,1.40498812]
["bitfinex","BTCUSD",1680368943550,0.52882146,28353.0,28352.0,1.40498812]
["bitfinex","BTCUSD",1680368945947,0.52852146,28353.0,28352.0,1.40504812]
["bitfinex","BTCUSD",1680368946832,0.52882146,28353.0,28352.0,1.40498812]
["bitfinex","BTCUSD",1680368947280,0.52852146,28353.0,28352.0,1.44253812]
["bitfinex","BTCUSD",1680368947501,0.53657795,28353.0,28352.0,1.40504812]
["bitfinex","BTCUSD",1680368947966,0.53657795,28353.0,28352.0,1.41739212]
["bitfinex","BTCUSD",1680368948189,0.53657795,28353.0,28352.0,1.40504812]
["bitfinex","BTCUSD",1680368948419,0.53657795,28353.0,28352.0,1.41781665]
["bitfinex","BTCUSD",1680368948988,0.53672795,28353.0,28352.0,1.41781665]
["bitfinex","BTCUSD",1680368949214,0.53687795,28353.0,28352.0,1.41775665]
["bitfinex","BTCUSD",1680368949932,0.53657795,28353.0,28352.0,1.41781665]
["bitfinex","BTCUSD",1680368950816,0.53666795,28353.0,28352.0,1.41781665]
["bitfinex","BTCUSD",1680368951028,0.53687795,28353.0,28352.0,1.45602465]
["bitfinex","BTCUSD",1680368951263,0.53657795,28353.0,28352.0,1.45608465]
["bitfinex","BTCUSD",1680368952768,0.53687795,28353.0,28352.0,1.45602465]
["bitfinex","BTCUSD",1680368953417,0.53657795,28353.0,28352.0,1.45608465]
["bitfinex","BTCUSD",1680368954363,0.53666795,28353.0,28352.0,1.45608465]
["bitfinex","BTCUSD",1680368954573,0.53687795,28353.0,28352.0,1.45602465]
["bitfinex","BTCUSD",1680368954782,0.53657795,28353.0,28352.0,1.45608465]
["bitfinex","BTCUSD",1680368954989,0.53657795,28353.0,28352.0,0.86948465]
["bitfinex","BTCUSD",1680368955186,0.53657795,28353.0,28352.0,0.83121665]
["bitfinex","BTCUSD",1680368955825,0.53687795,28353.0,28352.0,0.83115665]
["bitfinex","BTCUSD",1680368956034,0.53657795,28353.0,28352.0,0.81887265]
["bitfinex","BTCUSD",1680368956560,0.53657795,28353.0,28352.0,0.85712065]
["bitfinex","BTCUSD",1680368956966,0.53657795,28353.0,28352.0,0.81887265]
["bitfinex","BTCUSD",1680368957403,0.53657795,28353.0,28352.0,0.85709865]
["bitfinex","BTCUSD",1680368957875,0.53457795,28353.0,28352.0,0.85709865]
["bitfinex","BTCUSD",1680368958090,0.53457795,28353.0,28352.0,0.86109865]
["bitfinex","BTCUSD",1680368959047,0.53457795,28353.0,28352.0,0.85709865]
["bitfinex","BTCUSD",1680368959260,0.53487795,28353.0,28352.0,0.86103865]
["bitfinex","BTCUSD",1680368959485,0.53457795,28353.0,28352.0,0.86109865]
["bitfinex","BTCUSD",1680368961034,0.53457795,28353.0,28352.0,0.82287265]
["bitfinex","BTCUSD",1680368961507,0.53487795,28353.0,28352.0,0.85913465]
["bitfinex","BTCUSD",1680368963406,0.53487795,28353.0,28352.0,0.94366987]
["bitfinex","BTCUSD",1680368963631,0.53457795,28353.0,28352.0,0.94372987]
["bitfinex","BTCUSD",1680368964063,0.53487795,28353.0,28352.0,0.60734787]
["bitfinex","BTCUSD",1680368964465,0.53487795,28353.0,28352.0,0.44250847]
["bitfinex","BTCUSD",1680368964665,0.68367795,28353.0,28352.0,0.00442453]
["bitfinex","BTCUSD",1680368965065,0.70405595,28353.0,28352.0,0.00442453]
["bitfinex","BTCUSD",1680368966426,0.70405595,28353.0,28352.0,0.00042453]
["bitfinex","BTCUSD",1680368966645,0.70605595,28353.0,28352.0,0.04163365]
["bitfinex","BTCUSD",1680368967314,0.70605595,28353.0,28352.0,0.00042453]
["bitfinex","BTCUSD",1680368968000,0.70635595,28353.0,28352.0,0.00042453]
["bitfinex","BTCUSD",1680368968408,0.68567795,28353.0,28352.0,0.00042453]
["bitfinex","BTCUSD",1680368968853,0.61097795,28353.0,28352.0,0.00042453]
["bitfinex","BTCUSD",1680368970207,0.61067795,28353.0,28352.0,0.00042453]
["bitfinex","BTCUSD",1680368970477,0.61067795,28353.0,28352.0,0.03162142]
["bitfinex","BTCUSD",1680368970919,0.61067795,28353.0,28352.0,0.44622545]
["bitfinex","BTCUSD",1680368971112,0.61097795,28353.0,28352.0,0.48429045]
["bitfinex","BTCUSD",1680368971240,0.61097795,28353.0,28352.0,0.44622545]
["bitfinex","BTCUSD",1680368973247,0.61097795,28353.0,28352.0,0.03162142]
["bitfinex","BTCUSD",1680368973438,0.61067795,28353.0,28352.0,0.03162142]
["bitfinex","BTCUSD",1680368974796,0.63206795,28353.0,28352.0,0.00042453]
["bitfinex","BTCUSD",1680368975234,0.61067795,28353.0,28352.0,0.00042453]
["bitfinex","BTCUSD",1680368975479,0.63213095,28353.0,28352.0,0.00042453]
["bitfinex","BTCUSD",1680368976387,0.61067795,28353.0,28352.0,0.00042453]
["bitfinex","BTCUSD",1680368977119,0.68477795,28353.0,28352.0,0.00042453]
["bitfinex","BTCUSD",1680368977771,0.68477795,28353.0,28352.0,0.03162142]
["bitfinex","BTCUSD",1680368978213,0.68507795,28353.0,28352.0,0.03162142]
["bitfinex","BTCUSD",1680368978421,0.68477795,28353.0,28352.0,0.03162142]
["bitfinex","BTCUSD",1680368983926,0.68477795,28353.0,28352.0,0.00042453]
["bitfinex","BTCUSD",1680368984133,0.68507795,28353.0,28352.0,0.00042453]
["bitfinex","BTCUSD",1680368984358,0.70603295,28353.0,28352.0,0.00042453]
["bitfinex","BTCUSD",1680368984575,0.70578795,28353.0,28352.0,0.00042453]
["bitfinex","BTCUSD",1680368984809,0.71428795,28353.0,28352.0,0.00042453]
["bitfinex","BTCUSD",1680368985679,0.71458795,28353.0,28350.0,0.05815055]
["bitfinex","BTCUSD",1680368985896,0.71458795,28353.0,28350.0,0.10432033]
["bitfinex","BTCUSD",1680368985897,0.0747,28351.0,28350.0,0.10432033]
["bitfinex","BTCUSD",1680368987224,0.03350282,28352.0,28350.0,0.45633282]
["bitfinex","BTCUSD",1680368987487,0.03320282,28352.0,28350.0,0.61803282]
["bitfinex","BTCUSD",1680368987714,0.03320282,28352.0,28351.0,0.3320342]
["bitfinex","BTCUSD",1680368987938,0.03350282,28352.0,28351.0,0.3320342]
["bitfinex","BTCUSD",1680368988169,0.03350282,28352.0,28351.0,0.44064287]
["bitfinex","BTCUSD",1680368988858,0.03350282,28352.0,28351.0,0.44464287]
["bitfinex","BTCUSD",1680368991537,0.03350282,28352.0,28351.0,0.45698787]
["bitfinex","BTCUSD",1680368993539,0.03350282,28352.0,28351.0,0.19178285]
["bitfinex","BTCUSD",1680368993760,0.03320282,28352.0,28351.0,0.63062703]
["bitfinex","BTCUSD",1680368993972,0.03350282,28352.0,28351.0,0.63062703]
["bitfinex","BTCUSD",1680368995596,0.03350282,28352.0,28351.0,0.71519646]
["bitfinex","BTCUSD",1680368997423,0.03350282,28352.0,28351.0,0.71519534]
["bitfinex","BTCUSD",1680368998960,0.03350282,28352.0,28351.0,0.71519695]
["bitfinex","BTCUSD",1680369000677,0.03350282,28352.0,28351.0,0.70285195]
["bitfinex","BTCUSD",1680369000889,0.03350282,28352.0,28351.0,0.63602277]
["bitfinex","BTCUSD",1680369001563,0.03320282,28352.0,28351.0,0.63464077]
["bitfinex","BTCUSD",1680369002194,0.03320282,28352.0,28351.0,0.59549677]
["bitfinex","BTCUSD",1680369002426,0.03320282,28352.0,28351.0,0.63359877]
["bitfinex","BTCUSD",1680369005715,0.03320282,28352.0,28351.0,0.59549677]
["bitfinex","BTCUSD",1680369005925,0.03320282,28352.0,28351.0,0.63327977]
["bitfinex","BTCUSD",1680369007654,0.03320282,28352.0,28351.0,0.63481477]
["bitfinex","BTCUSD",1680369007921,0.03320282,28352.0,28351.0,0.59549677]
["bitfinex","BTCUSD",1680369008138,0.03320282,28352.0,28351.0,0.63328977]
["bitfinex","BTCUSD",1680369008562,0.03320282,28352.0,28351.0,0.15665259]
["bitfinex","BTCUSD",1680369008793,0.03320282,28352.0,28351.0,0.07208267]
["bitfinex","BTCUSD",1680369009021,0.03320282,28352.0,28351.0,0.23208267]
["bitfinex","BTCUSD",1680369011193,0.0743,28351.0,28349.0,0.08468992]
["bitfinex","BTCUSD",1680369011433,0.0743,28351.0,28349.0,0.08456992]
["bitfinex","BTCUSD",1680369011670,0.0747,28350.0,28349.0,0.08456992]
["bitfinex","BTCUSD",1680369012095,0.0747,28350.0,28349.0,0.08856992]
["bitfinex","BTCUSD",1680369012526,0.10734851,28350.0,28349.0,0.08456992]
["bitfinex","BTCUSD",1680369012739,0.10734851,28350.0,28349.0,0.08856992]
["bitfinex","BTCUSD",1680369013621,0.10734851,28350.0,28349.0,0.004]
["bitfinex","BTCUSD",1680369015430,0.10734851,28350.0,28349.0,0.08456992]
["bitfinex","BTCUSD",1680369015643,0.10734851,28350.0,28349.0,0.004]
["bitfinex","BTCUSD",1680369015869,0.10734851,28350.0,28348.0,0.08456992]
["bitfinex","BTCUSD",1680369016094,0.10734851,28350.0,28349.0,0.039146]
["bitfinex","BTCUSD",1680369016309,0.10734851,28350.0,28348.0,0.08456992]
["bitfinex","BTCUSD",1680369016955,0.10734851,28350.0,28349.0,0.12351692]
["bitfinex","BTCUSD",1680369017179,0.10734851,28350.0,28349.0,0.08456992]
["bitfinex","BTCUSD",1680369017394,0.10934851,28350.0,28349.0,0.08456992]
["bitfinex","BTCUSD",1680369017603,0.10734851,28350.0,28349.0,0.08456992]
["bitfinex","BTCUSD",1680369018075,0.10734851,28350.0,28349.0,0.12366892]
["bitfinex","BTCUSD",1680369018294,0.10934851,28350.0,28349.0,0.08456992]
["bitfinex","BTCUSD",1680369018730,0.10934851,28350.0,28348.0,0.08456992]
["bitfinex","BTCUSD",1680369018940,0.10934851,28350.0,28349.0,0.038424]
["bitfinex","BTCUSD",1680369019172,0.10934851,28350.0,28348.0,0.21438747]
["bitfinex","BTCUSD",1680369019389,0.10934851,28350.0,28348.0,0.21432747]
["bitfinex","BTCUSD",1680369019597,0.10934851,28350.0,28348.0,0.08456992]
["bitfinex","BTCUSD",1680369020014,0.10734851,28350.0,28348.0,0.08456992]
["bitfinex","BTCUSD",1680369020224,0.10734851,28350.0,28348.0,0.08856992]
["bitfinex","BTCUSD",1680369021573,0.10734851,28350.0,28348.0,0.1553991]
["bitfinex","BTCUSD",1680369021811,0.10734851,28350.0,28348.0,0.08856992]
["bitfinex","BTCUSD",1680369022056,0.10734851,28350.0,28349.0,0.03755]
["bitfinex","BTCUSD",1680369022278,0.10734851,28350.0,28348.0,0.08856992]
["bitfinex","BTCUSD",1680369023173,0.10734851,28350.0,28349.0,0.03845]
["bitfinex","BTCUSD",1680369023368,0.10734851,28350.0,28348.0,0.1553991]
["bitfinex","BTCUSD",1680369023585,0.10734851,28350.0,28348.0,0.08856992]
["bitfinex","BTCUSD",1680369023801,0.10734851,28350.0,28349.0,0.037482]
["bitfinex","BTCUSD",1680369024031,0.10734851,28350.0,28348.0,0.08456992]
["bitfinex","BTCUSD",1680369024250,0.10934851,28350.0,28348.0,0.08456992]
["bitfinex","BTCUSD",1680369024994,0.10934851,28350.0,28349.0,0.039361]
["bitfinex","BTCUSD",1680369025237,0.10934851,28350.0,28348.0,0.08456992]
["bitfinex","BTCUSD",1680369025706,0.10734851,28350.0,28348.0,0.08456992]
["bitfinex","BTCUSD",1680369025930,0.10734851,28350.0,28348.0,0.08856992]
["bitfinex","BTCUSD",1680369026851,0.10734851,28350.0,28348.0,0.004]
["bitfinex","BTCUSD",1680369027128,0.0744,28349.0,28348.0,0.004]
["bitfinex","BTCUSD",1680369027575,0.10699977,28349.0,28348.0,0.004]
["bitfinex","BTCUSD",1680369028012,0.11193777,28349.0,28348.0,0.00392986]
["bitfinex","BTCUSD",1680369028233,0.13319877,28349.0,28348.0,0.00392986]
["bitfinex","BTCUSD",1680369028479,0.13676077,28349.0,28348.0,0.00392986]
["bitfinex","BTCUSD",1680369028692,0.29974877,28349.0,28348.0,0.00392986]
["bitfinex","BTCUSD",1680369028908,0.29974877,28349.0,28345.0,0.08456992]
["bitfinex","BTCUSD",1680369029126,0.0747,28347.0,28345.0,0.08456992]
["bitfinex","BTCUSD",1680369029776,0.0747,28347.0,28344.0,0.4515191]
["bitfinex","BTCUSD",1680369029987,0.0747,28347.0,28345.0,0.004]
["bitfinex","BTCUSD",1680369030429,0.0747,28346.0,28345.0,0.004]
["bitfinex","BTCUSD",1680369031525,0.0832,28346.0,28345.0,0.004]
["bitfinex","BTCUSD",1680369031738,0.0832,28346.0,28343.0,0.38462992]
["bitfinex","BTCUSD",1680369031959,0.0085,28346.0,28345.0,0.004]
["bitfinex","BTCUSD",1680369032188,0.0829,28346.0,28343.0,0.3]
["bitfinex","BTCUSD",1680369032405,0.0175,28346.0,28345.0,0.001]
["bitfinex","BTCUSD",1680369032624,0.0832,28346.0,28343.0,0.3]
["bitfinex","BTCUSD",1680369032852,0.0747,28344.0,28343.0,0.304]
["bitfinex","BTCUSD",1680369033074,0.0747,28344.0,28343.0,0.30006]
["bitfinex","BTCUSD",1680369033573,0.0747,28344.0,28343.0,0.30012]
["bitfinex","BTCUSD",1680369034009,0.0747,28344.0,28343.0,0.40527791]
["bitfinex","BTCUSD",1680369034461,0.07427545,28344.0,28343.0,0.10515791]
["bitfinex","BTCUSD",1680369034686,0.07427545,28344.0,28343.0,0.10915791]
["bitfinex","BTCUSD",1680369034928,0.07427545,28344.0,28343.0,0.10515791]
["bitfinex","BTCUSD",1680369035151,0.07627545,28344.0,28343.0,0.10515791]
["bitfinex","BTCUSD",1680369035371,0.07627545,28344.0,28343.0,0.75620966]
["bitfinex","BTCUSD",1680369036439,0.08339695,28344.0,28343.0,0.75620966]
["bitfinex","BTCUSD",1680369037598,0.08339695,28344.0,28343.0,0.65105175]
["bitfinex","BTCUSD",1680369038511,0.08339695,28344.0,28343.0,0.65111175]
["bitfinex","BTCUSD",1680369039401,0.08339695,28344.0,28343.0,0.65105175]
["bitfinex","BTCUSD",1680369042555,0.13641307,28344.0,28343.0,0.65105175]
["bitfinex","BTCUSD",1680369046559,0.13641307,28344.0,28343.0,0.65111175]
["bitfinex","BTCUSD",1680369046775,0.13641307,28344.0,28343.0,0.77617493]
["bitfinex","BTCUSD",1680369049857,0.13641307,28344.0,28343.0,0.77623493]
["bitfinex","BTCUSD",1680369050335,0.06213762,28344.0,28343.0,0.45788418]
["bitfinex","BTCUSD",1680369050790,0.06213762,28344.0,28343.0,0.88040693]
["bitfinex","BTCUSD",1680369051236,0.06213762,28344.0,28343.0,0.45788418]
["bitfinex","BTCUSD",1680369051688,0.06213762,28344.0,28343.0,0.87993168]
["bitfinex","BTCUSD",1680369052358,0.06213762,28344.0,28343.0,0.45788418]
["bitfinex","BTCUSD",1680369052579,0.06213762,28344.0,28343.0,0.83370511]
["bitfinex","BTCUSD",1680369052835,0.06213762,28344.0,28343.0,0.82135711]
["bitfinex","BTCUSD",1680369054865,0.06213762,28344.0,28343.0,0.45788418]
["bitfinex","BTCUSD",1680369055302,0.06213762,28344.0,28343.0,0.80086217]
["bitfinex","BTCUSD",1680369055735,0.06213762,28344.0,28343.0,0.45788418]
["bitfinex","BTCUSD",1680369055922,0.06213762,28344.0,28343.0,0.85379337]
["bitfinex","BTCUSD",1680369056362,0.06113762,28344.0,28343.0,0.45788418]
["bitfinex","BTCUSD",1680369056798,0.06113762,28344.0,28343.0,0.88370229]
["bitfinex","BTCUSD",1680369057464,0.001,28344.0,28343.0,0.88370229]
["bitfinex","BTCUSD",1680369058385,0.001,28344.0,28343.0,0.86588327]
["bitfinex","BTCUSD",1680369059037,0.001,28344.0,28343.0,0.45788418]
["bitfinex","BTCUSD",1680369059815,0.001,28344.0,28343.0,0.65608945]
["bitfinex","BTCUSD",1680369060250,0.0747,28350.0,28343.0,0.74050002]
["bitfinex","BTCUSD",1680369060468,0.0747,28350.0,28344.0,0.7534495]
["bitfinex","BTCUSD",1680369060692,0.0747,28350.0,28345.0,0.075492]
["bitfinex","BTCUSD",1680369060911,0.0747,28350.0,28346.0,0.039801]
["bitfinex","BTCUSD",1680369061131,0.0747,28350.0,28347.0,0.012346]
["bitfinex","BTCUSD",1680369061570,0.0581399,28349.0,28347.0,0.012346]
["bitfinex","BTCUSD",1680369061809,0.0581399,28349.0,28347.0,0.03024759]
["bitfinex","BTCUSD",1680369062035,0.0581399,28349.0,28347.0,0.3834269]
["bitfinex","BTCUSD",1680369062475,0.0591399,28349.0,28347.0,0.3820809]
["bitfinex","BTCUSD",1680369062898,0.0581399,28349.0,28347.0,0.3710809]
["bitfinex","BTCUSD",1680369063123,0.0591399,28349.0,28347.0,0.3820809]
["bitfinex","BTCUSD",1680369063340,0.0581399,28349.0,28348.0,0.03944869]
["bitfinex","BTCUSD",1680369063555,0.0671399,28349.0,28348.0,0.03944869]
["bitfinex","BTCUSD",1680369064198,0.0671399,28349.0,28348.0,0.33904869]
["bitfinex","BTCUSD",1680369064411,0.0671399,28349.0,28348.0,0.37653169]
["bitfinex","BTCUSD",1680369064679,0.0581399,28349.0,28348.0,0.33904869]
["bitfinex","BTCUSD",1680369064897,0.0731399,28349.0,28348.0,0.34004869]
["bitfinex","BTCUSD",1680369067135,0.1478399,28349.0,28348.0,0.34004869]
["bitfinex","BTCUSD",1680369067350,0.1481399,28349.0,28348.0,0.34004869]
["bitfinex","BTCUSD",1680369071250,0.1478399,28349.0,28348.0,0.34010869]
["bitfinex","BTCUSD",1680369071459,0.1478399,28349.0,28348.0,0.33996777]
["bitfinex","BTCUSD",1680369071898,0.2222399,28349.0,28348.0,0.30066]
["bitfinex","BTCUSD",1680369072121,0.2307399,28349.0,28348.0,0.30066]
["bitfinex","BTCUSD",1680369072404,0.2681906,28349.0,28348.0,0.00106]
["bitfinex","BTCUSD",1680369072628,0.2684906,28349.0,28348.0,0.001]
["bitfinex","BTCUSD",1680369075269,0.4265406,28349.0,28348.0,0.001]
["bitfinex","BTCUSD",1680369078414,0.4088989,28349.0,28348.0,0.001]
["bitfinex","BTCUSD",1680369078618,0.2508489,28349.0,28348.0,0.001]
["bitfinex","BTCUSD",1680369078874,0.1563399,28349.0,28348.0,0.001]
["bitfinex","BTCUSD",1680369079097,0.1560399,28349.0,28348.0,0.001]
["bitfinex","BTCUSD",1680369079748,0.1763079,28349.0,28348.0,0.001]
["bitfinex","BTCUSD",1680369079964,0.1560399,28349.0,28348.0,0.001]
["bitfinex","BTCUSD",1680369083628,0.4080079,28349.0,28348.0,0.001]
["bitfinex","BTCUSD",1680369083859,0.4083079,28349.0,28348.0,0.001]
["bitfinex","BTCUSD",1680369085882,0.4083079,28349.0,28344.0,0.12153992]
["bitfinex","BTCUSD",1680369086065,0.4083079,28349.0,28345.0,0.05059494]
["bitfinex","BTCUSD",1680369086066,0.0744,28347.0,28345.0,0.05059494]
["bitfinex","BTCUSD",1680369086268,0.0747,28346.0,28345.0,0.05059494]
["bitfinex","BTCUSD",1680369087081,0.0747,28346.0,28344.0,0.13253992]
["bitfinex","BTCUSD",1680369087281,0.0747,28347.0,28344.0,0.13253992]
["bitfinex","BTCUSD",1680369087282,0.0747,28347.0,28345.0,0.1526]
["bitfinex","BTCUSD",1680369087489,0.12320157,28346.0,28345.0,0.1566]
["bitfinex","BTCUSD",1680369087703,0.12350157,28346.0,28345.0,0.53701888]
["bitfinex","BTCUSD",1680369087931,0.04850157,28346.0,28345.0,0.43126439]
["bitfinex","BTCUSD",1680369088138,0.04850157,28346.0,28345.0,0.47479345]
["bitfinex","BTCUSD",1680369088345,0.0003,28350.0,28345.0,0.38638393]
["bitfinex","BTCUSD",1680369088548,0.12373835,28351.0,28345.0,0.38638393]
["bitfinex","BTCUSD",1680369088549,0.12403835,28351.0,28346.0,0.12249266]
["bitfinex","BTCUSD",1680369088755,0.12403835,28351.0,28347.0,0.050754]
["bitfinex","BTCUSD",1680369088972,0.12403835,28351.0,28348.0,0.038157]
["bitfinex","BTCUSD",1680369089166,0.12403835,28351.0,28349.0,0.01924779]
["bitfinex","BTCUSD",1680369089383,0.05388346,28350.0,28349.0,0.01924779]
["bitfinex","BTCUSD",1680369089792,0.05388346,28350.0,28348.0,0.012346]
["bitfinex","BTCUSD",1680369089998,0.05388346,28350.0,28349.0,0.039967]
["bitfinex","BTCUSD",1680369091685,0.07188346,28350.0,28349.0,0.041967]
["bitfinex","BTCUSD",1680369091905,0.07188346,28350.0,28349.0,0.002]
["bitfinex","BTCUSD",1680369093250,0.07188346,28350.0,28349.0,0.78042835]
["bitfinex","BTCUSD",1680369093492,0.07218346,28350.0,28349.0,0.85857118]
["bitfinex","BTCUSD",1680369099440,0.07218346,28350.0,28349.0,0.3342]
["bitfinex","BTCUSD",1680369099663,0.07218346,28350.0,28349.0,0.002]
["bitfinex","BTCUSD",1680369099884,0.07188346,28350.0,28349.0,0.002]
["bitfinex","BTCUSD",1680369106689,0.09344346,28350.0,28349.0,0.002]
["bitfinex","BTCUSD",1680369106905,0.07188346,28350.0,28349.0,0.002]
["bitfinex","BTCUSD",1680369107126,0.14658346,28350.0,28349.0,0.002]
["bitfinex","BTCUSD",1680369107339,0.14688346,28350.0,28349.0,0.002]
["bitfinex","BTCUSD",1680369107560,0.16656546,28350.0,28349.0,0.002]
["bitfinex","BTCUSD",1680369107900,0.14688346,28350.0,28349.0,0.002]
["bitfinex","BTCUSD",1680369108106,0.15508346,28350.0,28349.0,0.002]
["bitfinex","BTCUSD",1680369108314,0.17633146,28350.0,28349.0,0.002]
["bitfinex","BTCUSD",1680369108551,0.17663146,28350.0,28349.0,0.002]
["bitfinex","BTCUSD",1680369109572,0.17633146,28350.0,28349.0,0.00193416]
["bitfinex","BTCUSD",1680369110028,0.15508346,28350.0,28349.0,0.00193416]
["bitfinex","BTCUSD",1680369111518,0.17647046,28350.0,28349.0,0.00193416]
["bitfinex","BTCUSD",1680369111726,0.15508346,28350.0,28349.0,0.00193416]
["bitfinex","BTCUSD",1680369113589,0.17561846,28350.0,28349.0,0.00193416]
["bitfinex","BTCUSD",1680369113801,0.15508346,28350.0,28349.0,0.00193416]
["bitfinex","BTCUSD",1680369114627,0.17684946,28350.0,28349.0,0.00193416]
["bitfinex","BTCUSD",1680369114839,0.15508346,28350.0,28349.0,0.00193416]
["bitfinex","BTCUSD",1680369115047,0.17554946,28350.0,28349.0,0.00193416]
["bitfinex","BTCUSD",1680369115253,0.15508346,28350.0,28349.0,0.00193416]
["bitfinex","BTCUSD",1680369116154,0.15538346,28350.0,28346.0,0.23644756]
["bitfinex","BTCUSD",1680369116330,0.0827,28349.0,28346.0,0.22432964]
["bitfinex","BTCUSD",1680369116754,0.0827,28349.0,28346.0,0.3088433]
["bitfinex","BTCUSD",1680369116976,0.0827,28349.0,28346.0,0.22532964]
["bitfinex","BTCUSD",1680369117458,0.05370914,28348.0,28346.0,0.3098433]
["bitfinex","BTCUSD",1680369117672,0.05370914,28348.0,28347.0,0.04953472]
["bitfinex","BTCUSD",1680369117886,0.05370914,28348.0,28346.0,0.22532964]
["bitfinex","BTCUSD",1680369118090,0.05370914,28348.0,28346.0,0.22432964]
["bitfinex","BTCUSD",1680369118312,0.05370914,28348.0,28346.0,0.22532964]
["bitfinex","BTCUSD",1680369118523,0.05370914,28348.0,28346.0,0.22432964]
["bitfinex","BTCUSD",1680369118725,0.06970914,28348.0,28347.0,0.001]
["bitfinex","BTCUSD",1680369118941,0.13690914,28348.0,28347.0,0.338]
["bitfinex","BTCUSD",1680369119154,0.13720914,28348.0,28347.0,0.338]
["bitfinex","BTCUSD",1680369119353,0.14620914,28348.0,28347.0,0.338]
["bitfinex","BTCUSD",1680369119765,0.18245714,28348.0,28347.0,0.339]
["bitfinex","BTCUSD",1680369119982,0.16220914,28348.0,28347.0,0.339]
["bitfinex","BTCUSD",1680369120211,0.32239527,28348.0,28347.0,0.001]
["bitfinex","BTCUSD",1680369120426,0.34257827,28348.0,28347.0,0.001]
["bitfinex","BTCUSD",1680369125201,0.18452827,28348.0,28347.0,0.001]
["bitfinex","BTCUSD",1680369125408,0.34257827,28348.0,28347.0,0.001]
["bitfinex","BTCUSD",1680369126541,0.34848527,28348.0,28347.0,0.001]
["bitfinex","BTCUSD",1680369126746,0.34780827,28348.0,28347.0,0.001]
["bitfinex","BTCUSD",1680369136354,0.08964527,28348.0,28347.0,0.001]
["bitfinex","BTCUSD",1680369136616,0.08964527,28348.0,28347.0,0.31133147]
["bitfinex","BTCUSD",1680369136847,0.08114527,28348.0,28347.0,0.34246462]
["bitfinex","BTCUSD",1680369137277,0.08114527,28348.0,28347.0,0.72702462]
["bitfinex","BTCUSD",1680369137699,0.08114527,28348.0,28347.0,0.69589147]
["bitfinex","BTCUSD",1680369140266,0.08084527,28348.0,28347.0,0.69589147]
["bitfinex","BTCUSD",1680369140687,0.08076524,28348.0,28347.0,0.69589147]
["bitfinex","BTCUSD",1680369143289,0.08076524,28348.0,28347.0,0.397906]
["bitfinex","BTCUSD",1680369143499,0.08076524,28348.0,28347.0,0.497299]
["bitfinex","BTCUSD",1680369143711,0.08076524,28348.0,28347.0,0.68771417]
["bitfinex","BTCUSD",1680369143932,0.08076524,28348.0,28347.0,0.68777417]
["bitfinex","BTCUSD",1680369144611,0.02713613,28348.0,28347.0,0.8557122]
["bitfinex","BTCUSD",1680369144856,0.02713613,28348.0,28347.0,1.2155889]
["bitfinex","BTCUSD",1680369145070,0.00213613,28348.0,28347.0,1.2146489]
["bitfinex","BTCUSD",1680369145305,0.00313613,28348.0,28347.0,1.04865087]
["bitfinex","BTCUSD",1680369145723,0.00313613,28348.0,28347.0,1.04871087]
["bitfinex","BTCUSD",1680369145959,0.00313613,28348.0,28347.0,1.2166489]
["bitfinex","BTCUSD",1680369146170,0.00313613,28348.0,28347.0,1.2913489]
["bitfinex","BTCUSD",1680369146404,0.00313613,28348.0,28347.0,1.12341087]
["bitfinex","BTCUSD",1680369149210,0.08408864,28360.0,28351.0,0.2]
["bitfinex","BTCUSD",1680369149461,2.62111856,28362.0,28359.0,0.5951]
["bitfinex","BTCUSD",1680369149462,0.0504,28362.0,28359.0,0.5951]
["bitfinex","BTCUSD",1680369149697,0.0504,28362.0,28360.0,0.407967]
["bitfinex","BTCUSD",1680369149921,0.0504,28362.0,28361.0,0.62153456]
["bitfinex","BTCUSD",1680369150151,0.0504,28362.0,28361.0,1.63869446]
["bitfinex","BTCUSD",1680369150378,0.0504,28362.0,28361.0,1.98243787]
["bitfinex","BTCUSD",1680369151276,0.0242,28365.0,28362.0,0.3]
["bitfinex","BTCUSD",1680369151500,0.0242,28365.0,28364.0,0.2979]
["bitfinex","BTCUSD",1680369151717,0.0242,28365.0,28364.0,1.07339197]
["bitfinex","BTCUSD",1680369151960,0.0242,28365.0,28364.0,1.6119416]
["bitfinex","BTCUSD",1680369152375,0.0272,28365.0,28364.0,1.4790416]
["bitfinex","BTCUSD",1680369152596,0.0242,28365.0,28364.0,1.4790416]
["bitfinex","BTCUSD",1680369152800,0.0272,28365.0,28364.0,1.4870416]
["bitfinex","BTCUSD",1680369153867,0.0272,28365.0,28364.0,0.66562763]
["bitfinex","BTCUSD",1680369154080,0.0272,28365.0,28364.0,1.63518018]
["bitfinex","BTCUSD",1680369154293,0.0272,28365.0,28364.0,1.27422763]
["bitfinex","BTCUSD",1680369154557,0.0272,28365.0,28364.0,1.67694712]
["bitfinex","BTCUSD",1680369154999,0.0272,28365.0,28364.0,1.61222805]
["bitfinex","BTCUSD",1680369155625,0.0272,28365.0,28364.0,1.27422763]
["bitfinex","BTCUSD",1680369155868,0.0272,28365.0,28364.0,1.63153467]
["bitfinex","BTCUSD",1680369156093,0.0272,28365.0,28364.0,1.27422763]
["bitfinex","BTCUSD",1680369156523,0.0272,28365.0,28364.0,1.60442621]
["bitfinex","BTCUSD",1680369156736,0.0272,28365.0,28364.0,1.27422763]
["bitfinex","BTCUSD",1680369157865,0.0272,28365.0,28364.0,1.3074411]
["bitfinex","BTCUSD",1680369158102,0.0272,28365.0,28364.0,1.1383011]
["bitfinex","BTCUSD",1680369158991,0.0242,28365.0,28364.0,1.1303011]
["bitfinex","BTCUSD",1680369160471,0.07989052,28365.0,28364.0,1.1373011]
["bitfinex","BTCUSD",1680369160686,0.07989052,28365.0,28364.0,1.1303011]
["bitfinex","BTCUSD",1680369160891,0.08189052,28365.0,28364.0,1.1373011]
["bitfinex","BTCUSD",1680369161296,0.07889052,28365.0,28364.0,1.1303011]
["bitfinex","BTCUSD",1680369161506,0.07989052,28365.0,28364.0,0.82198763]
["bitfinex","BTCUSD",1680369161730,0.07889052,28365.0,28364.0,0.81498763]
["bitfinex","BTCUSD",1680369162240,0.08089052,28365.0,28364.0,0.82198763]
["bitfinex","BTCUSD",1680369163219,0.07889052,28365.0,28364.0,0.81498763]
["bitfinex","BTCUSD",1680369163421,0.07989052,28365.0,28364.0,0.82198763]
["bitfinex","BTCUSD",1680369164468,0.07989052,28365.0,28364.0,1.25440216]
["bitfinex","BTCUSD",1680369164897,0.07989052,28365.0,28364.0,1.25434216]
["bitfinex","BTCUSD",1680369167709,0.07989052,28365.0,28364.0,1.25440216]
["bitfinex","BTCUSD",1680369168102,0.07989052,28365.0,28364.0,1.25434216]
["bitfinex","BTCUSD",1680369171942,0.07989052,28365.0,28364.0,1.25440216]
["bitfinex","BTCUSD",1680369172398,0.07989052,28365.0,28364.0,1.25434216]
["bitfinex","BTCUSD",1680369174168,0.07989052,28365.0,28364.0,1.25440216]
["bitfinex","BTCUSD",1680369175105,0.0798107,28365.0,28364.0,1.25434216]
["bitfinex","BTCUSD",1680369176615,0.0798107,28365.0,28364.0,0.83432663]
["bitfinex","BTCUSD",1680369176832,0.0798107,28365.0,28364.0,1.20313657]
["bitfinex","BTCUSD",1680369177487,0.0798107,28365.0,28364.0,0.83432663]
["bitfinex","BTCUSD",1680369177950,0.0798107,28365.0,28364.0,1.21347098]
["bitfinex","BTCUSD",1680369181724,0.22724299,28365.0,28364.0,0.652578]
["bitfinex","BTCUSD",1680369181954,0.25030759,28365.0,28364.0,0.653262]
["bitfinex","BTCUSD",1680369182184,0.25030759,28365.0,28364.0,0.61572]
["bitfinex","BTCUSD",1680369182409,0.25030759,28365.0,28364.0,0.677298]
["bitfinex","BTCUSD",1680369183096,0.25054759,28365.0,28364.0,0.677238]
["bitfinex","BTCUSD",1680369183313,0.25060759,28365.0,28364.0,0.677178]
["bitfinex","BTCUSD",1680369184663,0.23030759,28365.0,28364.0,0.677298]
["bitfinex","BTCUSD",1680369190593,0.14740759,28365.0,28364.0,0.677298]
["bitfinex","BTCUSD",1680369192826,0.0683107,28365.0,28364.0,0.677298]
["bitfinex","BTCUSD",1680369193031,0.0598107,28365.0,28364.0,1.13115937]
["bitfinex","BTCUSD",1680369196435,0.0598107,28365.0,28364.0,0.71769]
["bitfinex","BTCUSD",1680369196668,0.0598107,28365.0,28364.0,0.92847024]
["bitfinex","BTCUSD",1680369196907,0.0598107,28365.0,28364.0,0.88654398]
["bitfinex","BTCUSD",1680369197130,0.0598107,28365.0,28364.0,0.89888298]
["bitfinex","BTCUSD",1680369197588,0.00512018,28365.0,28364.0,0.89888298]
["bitfinex","BTCUSD",1680369197803,0.00512018,28365.0,28364.0,0.89900298]
["bitfinex","BTCUSD",1680369198494,0.00512018,28365.0,28364.0,0.98180298]
["bitfinex","BTCUSD",1680369198712,0.00512018,28365.0,28364.0,0.98168298]
["bitfinex","BTCUSD",1680369198948,0.00512018,28365.0,28364.0,1.66201045]
["bitfinex","BTCUSD",1680369199176,0.00412018,28365.0,28364.0,1.6397752]
["bitfinex","BTCUSD",1680369199401,0.00612018,28365.0,28364.0,1.44770773]
["bitfinex","BTCUSD",1680369199593,0.00412018,28365.0,28364.0,1.42876773]
["bitfinex","BTCUSD",1680369200045,0.00612018,28365.0,28364.0,1.44776773]
["bitfinex","BTCUSD",1680369200294,0.00612018,28365.0,28364.0,2.2564427]
["bitfinex","BTCUSD",1680369204117,1.8e-07,28365.0,28364.0,2.50791088]
["bitfinex","BTCUSD",1680369204390,0.0242,28371.0,28367.0,0.5712]
["bitfinex","BTCUSD",1680369204624,0.02519758,28370.0,28369.0,0.7471242]
["bitfinex","BTCUSD",1680369204872,0.0242,28370.0,28369.0,1.10980916]
["bitfinex","BTCUSD",1680369205108,0.0242,28370.0,28369.0,1.57894916]
["bitfinex","BTCUSD",1680369205339,0.02543414,28377.0,28371.0,0.3712]
["bitfinex","BTCUSD",1680369205572,0.02543414,28377.0,28373.0,0.450638]
["bitfinex","BTCUSD",1680369205573,0.02519414,28377.0,28373.0,0.450638]
["bitfinex","BTCUSD",1680369205792,0.02519414,28377.0,28374.0,0.29527885]
["bitfinex","BTCUSD",1680369205793,0.0242,28377.0,28374.0,0.29527885]
["bitfinex","BTCUSD",1680369206049,0.0242,28377.0,28375.0,0.038474]
["bitfinex","BTCUSD",1680369206272,0.0242,28377.0,28376.0,0.012334]
["bitfinex","BTCUSD",1680369206506,0.0242,28377.0,28376.0,0.051299]
["bitfinex","BTCUSD",1680369206967,0.0242,28377.0,28376.0,0.038965]
["bitfinex","BTCUSD",1680369207192,0.0242,28377.0,28376.0,0.49348959]
["bitfinex","BTCUSD",1680369207411,0.0242,28377.0,28376.0,0.33736462]
["bitfinex","BTCUSD",1680369208582,0.0242,28377.0,28376.0,0.68112576]
["bitfinex","BTCUSD",1680369208973,0.0242,28377.0,28376.0,0.34636462]
["bitfinex","BTCUSD",1680369209190,0.0242,28377.0,28376.0,0.33736462]
["bitfinex","BTCUSD",1680369209461,0.0242,28377.0,28376.0,0.78453754]
["bitfinex","BTCUSD",1680369210000,0.0242,28377.0,28376.0,0.35236462]
["bitfinex","BTCUSD",1680369210535,0.0242,28377.0,28376.0,0.36469862]
["bitfinex","BTCUSD",1680369211849,0.0242,28377.0,28376.0,0.53377862]
["bitfinex","BTCUSD",1680369212401,0.0242,28377.0,28376.0,0.51877862]
["bitfinex","BTCUSD",1680369212642,0.0242,28377.0,28376.0,0.54677862]
["bitfinex","BTCUSD",1680369212917,0.0242,28377.0,28376.0,0.51877862]
["bitfinex","BTCUSD",1680369213175,0.0242,28380.0,28376.0,0.71247862]
["bitfinex","BTCUSD",1680369213449,0.0242,28380.0,28378.0,0.0829]
["bitfinex","BTCUSD",1680369213818,0.0242,28380.0,28379.0,0.038036]
["bitfinex","BTCUSD",1680369214459,0.0242,28380.0,28379.0,0.35336141]
["bitfinex","BTCUSD",1680369214683,0.08598218,28380.0,28379.0,0.038036]
["bitfinex","BTCUSD",1680369214917,0.08098218,28380.0,28379.0,0.050369]
["bitfinex","BTCUSD",1680369215188,0.08098218,28380.0,28379.0,0.17764918]
["bitfinex","BTCUSD",1680369216227,0.08098218,28380.0,28379.0,0.51763421]
["bitfinex","BTCUSD",1680369216693,0.08098218,28380.0,28379.0,0.84773421]
["bitfinex","BTCUSD",1680369217151,0.21991447,28380.0,28379.0,0.84773421]
["bitfinex","BTCUSD",1680369217375,0.08098218,28380.0,28379.0,0.84785421]
["bitfinex","BTCUSD",1680369217659,0.01867141,28380.0,28379.0,0.84773421]
["bitfinex","BTCUSD",1680369217926,0.01867141,28380.0,28379.0,0.81973421]
["bitfinex","BTCUSD",1680369218151,0.01867141,28380.0,28379.0,0.84173421]
["bitfinex","BTCUSD",1680369218670,0.08107396,28380.0,28379.0,0.84173421]
["bitfinex","BTCUSD",1680369226585,0.23553914,28380.0,28379.0,0.48941618]
["bitfinex","BTCUSD",1680369226804,0.40238914,28380.0,28379.0,0.3521]
["bitfinex","BTCUSD",1680369227044,0.48498914,28380.0,28379.0,0.3521]
["bitfinex","BTCUSD",1680369227262,0.48498914,28380.0,28379.0,0.3301]
["bitfinex","BTCUSD",1680369227473,0.32693914,28380.0,28379.0,0.385128]
["bitfinex","BTCUSD",1680369227714,0.32693914,28380.0,28379.0,0.363128]
["bitfinex","BTCUSD",1680369227935,0.32893914,28380.0,28379.0,0.365128]
["bitfinex","BTCUSD",1680369229124,0.34836514,28380.0,28379.0,0.363128]
["bitfinex","BTCUSD",1680369229346,0.35036514,28380.0,28379.0,0.365128]
["bitfinex","BTCUSD",1680369229564,0.34758814,28380.0,28379.0,0.35746305]
["bitfinex","BTCUSD",1680369229791,0.32893914,28380.0,28379.0,0.35946305]
["bitfinex","BTCUSD",1680369230448,0.32893914,28380.0,28379.0,0.3506108]
["bitfinex","BTCUSD",1680369230449,0.32693914,28380.0,28379.0,0.3506108]
["bitfinex","BTCUSD",1680369230906,0.32693914,28380.0,28379.0,0.3526108]
["bitfinex","BTCUSD",1680369231130,0.32893914,28380.0,28379.0,0.3526108]
["bitfinex","BTCUSD",1680369231580,0.32893914,28380.0,28379.0,0.34583364]
["bitfinex","BTCUSD",1680369232248,0.32693914,28380.0,28379.0,0.34383364]
["bitfinex","BTCUSD",1680369232469,0.32893914,28380.0,28379.0,0.34583364]
["bitfinex","BTCUSD",1680369232691,0.32693914,28380.0,28379.0,0.33713177]
["bitfinex","BTCUSD",1680369232936,0.32893914,28380.0,28379.0,0.33913177]
["bitfinex","BTCUSD",1680369233154,0.34870414,28380.0,28379.0,0.33713177]
["bitfinex","BTCUSD",1680369233381,1.77702148,28380.0,28379.0,0.33913177]
["bitfinex","BTCUSD",1680369233598,1.7054563,28380.0,28379.0,0.33250389]
["bitfinex","BTCUSD",1680369234029,1.78418457,28380.0,28379.0,0.33050389]
["bitfinex","BTCUSD",1680369234495,1.78418457,28380.0,28379.0,0.32394792]
["bitfinex","BTCUSD",1680369235158,1.78618457,28380.0,28379.0,0.32594792]
["bitfinex","BTCUSD",1680369235372,1.78418457,28380.0,28379.0,0.32594792]
["bitfinex","BTCUSD",1680369235636,1.78618457,28380.0,28379.0,0.31943051]
["bitfinex","BTCUSD",1680369236511,1.78618457,28380.0,28379.0,0.3129493]
["bitfinex","BTCUSD",1680369237611,1.78618457,28380.0,28379.0,0.3065041]
["bitfinex","BTCUSD",1680369238442,1.7054563,28380.0,28379.0,0.26706671]
["bitfinex","BTCUSD",1680369238678,1.78410323,28380.0,28379.0,0.26706671]
["bitfinex","BTCUSD",1680369239115,1.7054563,28380.0,28379.0,0.26706671]
["bitfinex","BTCUSD",1680369239606,1.7054563,28380.0,28379.0,0.26073164]
["bitfinex","BTCUSD",1680369240036,1.7842436,28380.0,28379.0,0.26073164]
["bitfinex","BTCUSD",1680369240254,1.7207766,28380.0,28379.0,0.2868228]
["bitfinex","BTCUSD",1680369240463,1.7207766,28380.0,28379.0,0.2805585]
["bitfinex","BTCUSD",1680369241515,1.7207766,28380.0,28379.0,0.27436316]
["bitfinex","BTCUSD",1680369242514,1.78209061,28380.0,28379.0,0.2682362]
["bitfinex","BTCUSD",1680369242719,1.5627266,28380.0,28379.0,0.2682362]
["bitfinex","BTCUSD",1680369243315,1.62114616,28380.0,28379.0,0.2682362]
["bitfinex","BTCUSD",1680369243526,1.62114616,28380.0,28379.0,0.2621769]
["bitfinex","BTCUSD",1680369244598,1.62114616,28380.0,28379.0,0.25618456]
["bitfinex","BTCUSD",1680369245039,1.5409616,28380.0,28379.0,0.25618456]
["bitfinex","BTCUSD",1680369245265,1.60262592,28380.0,28379.0,0.25618456]
["bitfinex","BTCUSD",1680369245486,1.60262592,28380.0,28379.0,0.25023404]
["bitfinex","BTCUSD",1680369246418,1.60262592,28380.0,28379.0,0.24462351]
["bitfinex","BTCUSD",1680369247288,1.5409616,28380.0,28379.0,0.24462351]
["bitfinex","BTCUSD",1680369247509,1.61108496,28380.0,28379.0,0.23904415]
["bitfinex","BTCUSD",1680369248395,1.61108496,28380.0,28379.0,0.23349579]
["bitfinex","BTCUSD",1680369249499,1.61108496,28380.0,28379.0,0.22797825]
["bitfinex","BTCUSD",1680369250407,1.52818496,28380.0,28379.0,0.22797825]
["bitfinex","BTCUSD",1680369250615,1.52818496,28380.0,28379.0,0.22249137]
["bitfinex","BTCUSD",1680369251532,1.4580616,28380.0,28379.0,0.04555516]
["bitfinex","BTCUSD",1680369251742,1.4577616,28380.0,28379.0,0.019464]
["bitfinex","BTCUSD",1680369251961,1.4580616,28380.0,28379.0,0.019464]
["bitfinex","BTCUSD",1680369252184,1.53113262,28380.0,28379.0,0.019464]
["bitfinex","BTCUSD",1680369252408,1.5246616,28380.0,28379.0,0.01403791]
["bitfinex","BTCUSD",1680369253237,1.5435456,28380.0,28379.0,0.01403791]
["bitfinex","BTCUSD",1680369253463,1.5432456,28380.0,28379.0,0.00864197]
["bitfinex","BTCUSD",1680369253685,1.5243616,28380.0,28379.0,0.00864197]
["bitfinex","BTCUSD",1680369254310,1.5448076,28380.0,28379.0,0.00864197]
["bitfinex","BTCUSD",1680369254538,1.5448076,28380.0,28379.0,0.00327601]
["bitfinex","BTCUSD",1680369255486,0.17325184,28380.0,28379.0,0.00327601]
["bitfinex","BTCUSD",1680369255913,0.17325184,28380.0,28379.0,0.00744951]
["bitfinex","BTCUSD",1680369255914,0.09839426,28380.0,28379.0,0.00744951]
["bitfinex","BTCUSD",1680369256145,0.09839426,28380.0,28379.0,0.04427451]
["bitfinex","BTCUSD",1680369256369,0.09639426,28380.0,28379.0,0.04227451]
["bitfinex","BTCUSD",1680369256587,0.09639426,28380.0,28379.0,0.04427451]
["bitfinex","BTCUSD",1680369256588,0.16076641,28380.0,28379.0,0.04427451]
["bitfinex","BTCUSD",1680369257015,0.15876641,28380.0,28379.0,0.04227451]
["bitfinex","BTCUSD",1680369257458,0.16076641,28380.0,28379.0,0.04427451]
["bitfinex","BTCUSD",1680369258618,0.15876641,28380.0,28379.0,0.04227451]
["bitfinex","BTCUSD",1680369258821,0.16076641,28380.0,28379.0,0.04327451]
["bitfinex","BTCUSD",1680369259054,0.15876641,28380.0,28379.0,0.04227451]
["bitfinex","BTCUSD",1680369259275,0.16076641,28380.0,28379.0,0.04227451]
["bitfinex","BTCUSD",1680369261227,0.15576641,28380.0,28379.0,0.04227451]
["bitfinex","BTCUSD",1680369262448,0.16069941,28380.0,28379.0,0.00544951]
["bitfinex","BTCUSD",1680369262671,0.16069941,28380.0,28379.0,0.00127601]
["bitfinex","BTCUSD",1680369263130,0.15576641,28380.0,28379.0,0.00127601]
["bitfinex","BTCUSD",1680369269783,0.15576641,28380.0,28379.0,0.04058701]
["bitfinex","BTCUSD",1680369270051,0.15576641,28380.0,28379.0,0.00127601]
["bitfinex","BTCUSD",1680369270269,0.15576641,28380.0,28379.0,0.00170012]
["bitfinex","BTCUSD",1680369272025,0.15576641,28380.0,28379.0,0.00544823]
["bitfinex","BTCUSD",1680369272240,0.15576641,28380.0,28379.0,0.04326523]
["bitfinex","BTCUSD",1680369276607,0.15576641,28380.0,28379.0,0.00544823]
["bitfinex","BTCUSD",1680369276825,0.15576641,28380.0,28379.0,0.04316423]
["bitfinex","BTCUSD",1680369277048,0.09339426,28380.0,28379.0,0.00544823]
["bitfinex","BTCUSD",1680369277284,0.09339426,28380.0,28379.0,0.04294323]
["bitfinex","BTCUSD",1680369277513,0.09339426,28380.0,28379.0,0.43600586]
["bitfinex","BTCUSD",1680369277792,0.09339426,28380.0,28379.0,0.44833886]
["bitfinex","BTCUSD",1680369278251,0.09339426,28380.0,28379.0,0.44845886]
["bitfinex","BTCUSD",1680369278905,0.09139426,28380.0,28379.0,0.44845886]
["bitfinex","BTCUSD",1680369279123,0.09139426,28380.0,28379.0,0.45745886]
["bitfinex","BTCUSD",1680369280007,0.09139426,28380.0,28379.0,0.44512586]
["bitfinex","BTCUSD",1680369281792,0.09139426,28380.0,28379.0,0.05206323]
["bitfinex","BTCUSD",1680369282016,0.09139426,28380.0,28379.0,0.05194323]
["bitfinex","BTCUSD",1680369284377,0.17460766,28380.0,28379.0,0.05194323]
["bitfinex","BTCUSD",1680369284618,0.17460766,28380.0,28379.0,0.05159623]
["bitfinex","BTCUSD",1680369285765,0.17460766,28380.0,28379.0,0.05058923]
["bitfinex","BTCUSD",1680369285979,0.17460766,28380.0,28379.0,0.01444823]
["bitfinex","BTCUSD",1680369286203,0.17460766,28380.0,28379.0,0.01070012]
["bitfinex","BTCUSD",1680369286648,0.17460766,28380.0,28379.0,0.04846612]
["bitfinex","BTCUSD",1680369286868,0.17460766,28380.0,28379.0,0.01070012]
["bitfinex","BTCUSD",1680369287081,0.17460766,28380.0,28379.0,0.04936312]
["bitfinex","BTCUSD",1680369287304,0.17460766,28380.0,28379.0,0.04732712]
["bitfinex","BTCUSD",1680369287524,0.17460766,28380.0,28379.0,0.01545083]
["bitfinex","BTCUSD",1680369287766,0.17460766,28380.0,28379.0,0.01070012]
["bitfinex","BTCUSD",1680369292171,0.17460766,28380.0,28379.0,0.04879312]
["bitfinex","BTCUSD",1680369292406,0.09632726,28380.0,28379.0,0.01070012]
["bitfinex","BTCUSD",1680369292629,0.15737832,28380.0,28379.0,0.01070012]
["bitfinex","BTCUSD",1680369292856,0.09139426,28380.0,28379.0,0.01070012]
["bitfinex","BTCUSD",1680369293080,1.55131589,28380.0,28379.0,0.00942411]
["bitfinex","BTCUSD",1680369293332,1.55981589,28380.0,28379.0,0.00942411]
["bitfinex","BTCUSD",1680369293553,1.55981589,28380.0,28379.0,0.00428891]
["bitfinex","BTCUSD",1680369293777,0.5,28379.0,28373.0,6e-05]
["bitfinex","BTCUSD",1680369293998,0.5,28379.0,28374.0,0.00844779]
["bitfinex","BTCUSD",1680369293999,0.0828,28377.0,28374.0,0.00844779]
["bitfinex","BTCUSD",1680369294218,0.004933,28376.0,28374.0,0.00844779]
["bitfinex","BTCUSD",1680369294670,0.05579119,28376.0,28374.0,0.00844779]
["bitfinex","BTCUSD",1680369295121,0.07249172,28375.0,28374.0,0.00844779]
["bitfinex","BTCUSD",1680369295748,0.07249172,28375.0,28373.0,0.00012]
["bitfinex","BTCUSD",1680369296198,0.0085,28374.0,28373.0,0.00012]
["bitfinex","BTCUSD",1680369296413,0.07249172,28375.0,28372.0,0.08447786]
["bitfinex","BTCUSD",1680369296626,0.07249172,28375.0,28372.0,0.00018]
["bitfinex","BTCUSD",1680369297100,0.07749172,28375.0,28372.0,0.00018]
["bitfinex","BTCUSD",1680369297315,0.06749172,28375.0,28373.0,0.02109246]
["bitfinex","BTCUSD",1680369297549,0.06849172,28375.0,28372.0,0.008]
["bitfinex","BTCUSD",1680369299045,0.001,28375.0,28373.0,0.35434681]
["bitfinex","BTCUSD",1680369299271,0.001,28375.0,28374.0,0.038796]
["bitfinex","BTCUSD",1680369299944,0.13295819,28376.0,28374.0,0.038796]
["bitfinex","BTCUSD",1680369300190,0.13295819,28376.0,28375.0,0.03932028]
["bitfinex","BTCUSD",1680369300645,0.13295819,28376.0,28372.0,0.08441786]
["bitfinex","BTCUSD",1680369300871,0.13295819,28376.0,28373.0,0.036987]
["bitfinex","BTCUSD",1680369301169,0.13795819,28376.0,28373.0,0.036987]
["bitfinex","BTCUSD",1680369301388,0.13295819,28376.0,28373.0,0.036987]
["bitfinex","BTCUSD",1680369302081,0.13395819,28376.0,28373.0,0.036987]
["bitfinex","BTCUSD",1680369302537,0.13395819,28376.0,28374.0,0.01293449]
["bitfinex","BTCUSD",1680369302972,0.13295819,28376.0,28374.0,0.01293449]
["bitfinex","BTCUSD",1680369303456,0.05085819,28376.0,28374.0,0.41478236]
["bitfinex","BTCUSD",1680369303676,0.05585819,28376.0,28374.0,0.41478236]
["bitfinex","BTCUSD",1680369303893,0.05585819,28376.0,28375.0,0.038482]
["bitfinex","BTCUSD",1680369304131,0.05585819,28376.0,28375.0,0.08382644]
["bitfinex","BTCUSD",1680369304325,0.05085819,28376.0,28375.0,0.04534444]
["bitfinex","BTCUSD",1680369304523,0.05043408,28376.0,28375.0,0.04534444]
["bitfinex","BTCUSD",1680369305701,0.481633,28378.0,28375.0,0.04534444]
["bitfinex","BTCUSD",1680369305919,0.481333,28378.0,28374.0,0.01293449]
["bitfinex","BTCUSD",1680369306571,0.005,28376.0,28374.0,0.01293449]
["bitfinex","BTCUSD",1680369306714,0.05520517,28377.0,28374.0,0.01293449]
["bitfinex","BTCUSD",1680369306939,0.05027217,28377.0,28374.0,0.01493449]
["bitfinex","BTCUSD",1680369307314,0.05027217,28377.0,28374.0,0.01293449]
["bitfinex","BTCUSD",1680369307507,0.05027217,28377.0,28375.0,0.1571]
["bitfinex","BTCUSD",1680369307739,0.05520517,28377.0,28375.0,0.1571]
["bitfinex","BTCUSD",1680369307972,0.05027217,28377.0,28375.0,0.1571]
["bitfinex","BTCUSD",1680369308189,0.05886237,28376.0,28375.0,0.1571]
["bitfinex","BTCUSD",1680369309585,0.06386237,28376.0,28375.0,0.1571]
["bitfinex","BTCUSD",1680369310649,0.06386237,28376.0,28375.0,0.172828]
["bitfinex","BTCUSD",1680369311449,0.05886237,28376.0,28375.0,0.172828]
["bitfinex","BTCUSD",1680369312277,0.06986237,28376.0,28375.0,0.173828]
["bitfinex","BTCUSD",1680369312493,0.12012282,28376.0,28375.0,0.173828]
["bitfinex","BTCUSD",1680369312940,0.12505582,28376.0,28375.0,0.173828]
["bitfinex","BTCUSD",1680369313177,0.12505582,28376.0,28375.0,0.1581]
["bitfinex","BTCUSD",1680369314067,0.13355582,28376.0,28375.0,0.1581]
["bitfinex","BTCUSD",1680369314293,0.15487682,28376.0,28375.0,0.1581]
["bitfinex","BTCUSD",1680369314735,0.13355582,28376.0,28375.0,0.1581]
["bitfinex","BTCUSD",1680369314956,0.15411482,28376.0,28375.0,0.1581]
["bitfinex","BTCUSD",1680369316766,0.13355582,28376.0,28375.0,0.173928]
["bitfinex","BTCUSD",1680369317451,0.20815582,28376.0,28375.0,0.173928]
["bitfinex","BTCUSD",1680369317892,0.06126045,28376.0,28375.0,0.173928]
["bitfinex","BTCUSD",1680369321651,0.13319761,28376.0,28375.0,0.173928]
["bitfinex","BTCUSD",1680369321903,0.20739761,28376.0,28375.0,0.173928]
["bitfinex","BTCUSD",1680369323431,0.20739761,28376.0,28375.0,0.1581]
["bitfinex","BTCUSD",1680369326497,0.14039345,28376.0,28375.0,0.1581]
["bitfinex","BTCUSD",1680369326756,0.24595029,28376.0,28375.0,0.1581]
["bitfinex","BTCUSD",1680369327016,0.16899445,28376.0,28375.0,0.1581]
["bitfinex","BTCUSD",1680369327241,0.24091381,28376.0,28375.0,0.1581]
["bitfinex","BTCUSD",1680369329588,0.24115381,28376.0,28375.0,0.15310762]
["bitfinex","BTCUSD",1680369329812,0.24176781,28376.0,28375.0,0.15310762]
["bitfinex","BTCUSD",1680369330042,0.22081281,28376.0,28375.0,0.15310762]
["bitfinex","BTCUSD",1680369330483,0.22089281,28376.0,28375.0,0.15310762]
["bitfinex","BTCUSD",1680369330713,0.24080081,28376.0,28375.0,0.15310762]
["bitfinex","BTCUSD",1680369331241,0.24080081,28376.0,28375.0,0.16843038]
["bitfinex","BTCUSD",1680369332557,0.24110081,28376.0,28375.0,0.15310762]
["bitfinex","BTCUSD",1680369332774,0.24080081,28376.0,28375.0,0.15310762]
["bitfinex","BTCUSD",1680369332989,0.24110081,28376.0,28375.0,0.15310762]
["bitfinex","BTCUSD",1680369333670,0.24080081,28376.0,28375.0,0.1479009]
["bitfinex","BTCUSD",1680369333896,0.24089081,28376.0,28375.0,0.1479009]
["bitfinex","BTCUSD",1680369334116,0.24110081,28376.0,28375.0,0.1479009]
["bitfinex","BTCUSD",1680369334338,0.24080081,28376.0,28375.0,0.1479009]
["bitfinex","BTCUSD",1680369334568,0.24110081,28376.0,28375.0,0.16269699]
["bitfinex","BTCUSD",1680369335041,0.24110081,28376.0,28375.0,0.1479009]
["bitfinex","BTCUSD",1680369335485,0.24095081,28376.0,28375.0,0.14274489]
["bitfinex","BTCUSD",1680369335710,0.22089281,28376.0,28375.0,0.001]
["bitfinex","BTCUSD",1680369336680,0.21595981,28376.0,28375.0,0.001]
["bitfinex","BTCUSD",1680369337588,0.21595981,28376.0,28375.0,0.00952979]
["bitfinex","BTCUSD",1680369337816,0.22089281,28376.0,28375.0,0.00952979]
["bitfinex","BTCUSD",1680369339619,0.21595981,28376.0,28375.0,0.00952979]
["bitfinex","BTCUSD",1680369339847,0.22089281,28376.0,28375.0,0.00952979]
["bitfinex","BTCUSD",1680369341678,0.20745981,28376.0,28375.0,0.00952979]
["bitfinex","BTCUSD",1680369342117,0.21239281,28376.0,28375.0,0.001]
["bitfinex","BTCUSD",1680369342810,0.21239281,28376.0,28372.0,0.02668898]
["bitfinex","BTCUSD",1680369343034,0.07417406,28375.0,28372.0,0.02668898]
["bitfinex","BTCUSD",1680369343252,0.004934,28374.0,28372.0,0.02668898]
["bitfinex","BTCUSD",1680369343475,0.004934,28374.0,28373.0,0.038166]
["bitfinex","BTCUSD",1680369343644,0.004934,28374.0,28372.0,0.02668898]
["bitfinex","BTCUSD",1680369344274,0.004934,28374.0,28371.0,0.16859571]
["bitfinex","BTCUSD",1680369344686,0.004934,28374.0,28372.0,0.008]
["bitfinex","BTCUSD",1680369344853,0.08302305,28374.0,28371.0,0.16859571]
["bitfinex","BTCUSD",1680369345258,0.08402305,28374.0,28371.0,0.18359571]
["bitfinex","BTCUSD",1680369345478,0.08302305,28374.0,28372.0,0.03946399]
["bitfinex","BTCUSD",1680369345690,0.08402305,28374.0,28372.0,0.04746399]
["bitfinex","BTCUSD",1680369345905,0.08402305,28374.0,28372.0,0.03946399]
["bitfinex","BTCUSD",1680369346117,0.08302305,28374.0,28372.0,0.03946399]
["bitfinex","BTCUSD",1680369346343,0.08302305,28374.0,28371.0,0.16859571]
["bitfinex","BTCUSD",1680369346531,0.08302305,28374.0,28371.0,0.18359571]
["bitfinex","BTCUSD",1680369346780,0.07840038,28373.0,28371.0,0.18359571]
["bitfinex","BTCUSD",1680369347232,0.07840038,28373.0,28370.0,0.00012]
["bitfinex","BTCUSD",1680369347233,0.0085,28372.0,28370.0,0.00012]
["bitfinex","BTCUSD",1680369347471,0.020567,28371.0,28367.0,6e-05]
["bitfinex","BTCUSD",1680369347741,0.0746,28368.0,28363.0,6e-05]
["bitfinex","BTCUSD",1680369347961,0.13893229,28367.0,28363.0,0.0839729]
["bitfinex","BTCUSD",1680369348639,0.13893229,28367.0,28363.0,0.0929729]
["bitfinex","BTCUSD",1680369348864,0.0749,28368.0,28364.0,0.037637]
["bitfinex","BTCUSD",1680369349084,0.003,28367.0,28363.0,0.0929729]
["bitfinex","BTCUSD",1680369349309,0.003,28367.0,28364.0,0.07583529]
["bitfinex","BTCUSD",1680369349531,0.003,28367.0,28364.0,0.03931529]
["bitfinex","BTCUSD",1680369350203,0.003,28367.0,28365.0,0.038709]
["bitfinex","BTCUSD",1680369350444,0.003,28367.0,28365.0,0.39235838]
["bitfinex","BTCUSD",1680369350674,0.003,28367.0,28366.0,0.038538]
["bitfinex","BTCUSD",1680369350900,0.0746,28368.0,28365.0,0.39241838]
["bitfinex","BTCUSD",1680369351126,0.0746,28368.0,28366.0,0.04318537]
["bitfinex","BTCUSD",1680369351347,0.002,28367.0,28366.0,0.04318537]
["bitfinex","BTCUSD",1680369351592,0.05271097,28367.0,28366.0,0.04318537]
["bitfinex","BTCUSD",1680369351813,0.05071097,28367.0,28366.0,0.04318537]
["bitfinex","BTCUSD",1680369352497,0.06371097,28367.0,28366.0,0.04418537]
["bitfinex","BTCUSD",1680369352690,0.06371097,28367.0,28366.0,0.001]
["bitfinex","BTCUSD",1680369354087,0.06356354,28367.0,28366.0,0.001]
["bitfinex","BTCUSD",1680369356731,0.06356354,28367.0,28366.0,0.4270986]
["bitfinex","BTCUSD",1680369356942,0.06356354,28367.0,28366.0,0.4656116]
["bitfinex","BTCUSD",1680369357155,0.06356354,28367.0,28366.0,0.4270986]
["bitfinex","BTCUSD",1680369357371,0.06356354,28367.0,28366.0,0.49485987]
["bitfinex","BTCUSD",1680369361608,0.06849854,28367.0,28366.0,0.49485987]
["bitfinex","BTCUSD",1680369361856,0.06356354,28367.0,28366.0,0.49555987]
["bitfinex","BTCUSD",1680369362726,0.06356354,28367.0,28366.0,0.53261287]
["bitfinex","BTCUSD",1680369363197,0.06356354,28367.0,28366.0,0.49555987]
["bitfinex","BTCUSD",1680369365866,0.06356354,28367.0,28366.0,0.53190487]
["bitfinex","BTCUSD",1680369366089,0.06356354,28367.0,28366.0,0.49555987]
["bitfinex","BTCUSD",1680369370364,0.06356354,28367.0,28366.0,0.53208687]
["bitfinex","BTCUSD",1680369371218,0.06849854,28367.0,28366.0,0.49555987]
["bitfinex","BTCUSD",1680369371849,0.06356354,28367.0,28366.0,0.49555987]
["bitfinex","BTCUSD",1680369372060,0.06849854,28367.0,28366.0,0.49555987]
["bitfinex","BTCUSD",1680369373104,0.06356354,28367.0,28366.0,0.49555987]
["bitfinex","BTCUSD",1680369373311,0.06849854,28367.0,28366.0,0.49555987]
["bitfinex","BTCUSD",1680369373515,0.06356354,28367.0,28366.0,0.49555987]
["bitfinex","BTCUSD",1680369374396,0.06356354,28367.0,28366.0,0.49561987]
["bitfinex","BTCUSD",1680369374820,0.06356354,28367.0,28366.0,0.49555987]
["bitfinex","BTCUSD",1680369379058,0.06849854,28367.0,28366.0,0.06946127]
["bitfinex","BTCUSD",1680369379282,0.06849854,28367.0,28366.0,0.0017]
["bitfinex","BTCUSD",1680369379506,0.12999479,28367.0,28366.0,0.0017]
["bitfinex","BTCUSD",1680369380093,0.15006979,28367.0,28366.0,0.0017]
["bitfinex","BTCUSD",1680369380317,0.06849854,28367.0,28366.0,0.0017]
["bitfinex","BTCUSD",1680369380721,0.14599627,28367.0,28366.0,0.0017]
["bitfinex","BTCUSD",1680369382634,0.14099627,28367.0,28366.0,0.0017]
["bitfinex","BTCUSD",1680369382877,0.14949627,28367.0,28366.0,0.0017]
["bitfinex","BTCUSD",1680369383758,0.14949627,28367.0,28366.0,0.01031075]
["bitfinex","BTCUSD",1680369384196,0.14949627,28367.0,28366.0,0.0017]
["bitfinex","BTCUSD",1680369385102,0.17130627,28367.0,28366.0,0.0017]
["bitfinex","BTCUSD",1680369385345,0.14949627,28367.0,28366.0,0.0017]
["bitfinex","BTCUSD",1680369390938,0.1490721,28367.0,28366.0,0.0017]
["bitfinex","BTCUSD",1680369391383,0.1490721,28367.0,28366.0,0.08610747]
["bitfinex","BTCUSD",1680369391577,0.07157437,28367.0,28366.0,0.12427536]
["bitfinex","BTCUSD",1680369392702,0.06663937,28367.0,28366.0,0.46867853]
["bitfinex","BTCUSD",1680369392940,0.06663937,28367.0,28366.0,0.54807542]
["bitfinex","BTCUSD",1680369393170,0.05813937,28367.0,28366.0,0.54807542]
["bitfinex","BTCUSD",1680369396987,0.05813937,28367.0,28366.0,0.71685547]
["bitfinex","BTCUSD",1680369397917,0.05813937,28367.0,28366.0,0.54807542]
["bitfinex","BTCUSD",1680369398324,0.05813937,28367.0,28366.0,0.71685547]
["bitfinex","BTCUSD",1680369400809,0.05813937,28367.0,28366.0,0.59024411]
["bitfinex","BTCUSD",1680369401025,0.05813937,28367.0,28366.0,0.24584094]
["bitfinex","BTCUSD",1680369401253,0.05813937,28367.0,28366.0,0.28803665]
["bitfinex","BTCUSD",1680369401702,0.013,28367.0,28366.0,0.28803665]
["bitfinex","BTCUSD",1680369402355,0.00098036,28372.0,28366.0,0.28703665]
["bitfinex","BTCUSD",1680369402576,0.00098036,28372.0,28369.0,0.08450483]
["bitfinex","BTCUSD",1680369403378,0.00098036,28372.0,28368.0,0.21126207]
["bitfinex","BTCUSD",1680369403612,0.0539725,28371.0,28369.0,0.037215]
["bitfinex","BTCUSD",1680369403816,0.0741,28370.0,28367.0,0.08456483]
["bitfinex","BTCUSD",1680369404025,0.1486,28368.0,28366.0,0.08532483]
["bitfinex","BTCUSD",1680369404264,0.21333229,28368.0,28367.0,0.05921275]
["bitfinex","BTCUSD",1680369404466,0.1572,28368.0,28366.0,0.08532483]
["bitfinex","BTCUSD",1680369404683,0.0826,28367.0,28366.0,0.08520483]
["bitfinex","BTCUSD",1680369404878,0.087535,28367.0,28366.0,0.08526483]
["bitfinex","BTCUSD",1680369405298,0.087535,28367.0,28366.0,0.08520483]
["bitfinex","BTCUSD",1680369406771,0.100535,28367.0,28366.0,0.08620483]
["bitfinex","BTCUSD",1680369407013,0.100535,28367.0,28366.0,0.12442]
["bitfinex","BTCUSD",1680369407234,0.100535,28367.0,28366.0,0.12448]
["bitfinex","BTCUSD",1680369407672,0.100535,28367.0,28366.0,0.12442]
["bitfinex","BTCUSD",1680369410964,0.0956,28367.0,28366.0,0.50213398]
["bitfinex","BTCUSD",1680369411174,0.013,28367.0,28366.0,0.50225398]
["bitfinex","BTCUSD",1680369411388,0.013,28367.0,28366.0,0.50213398]
["bitfinex","BTCUSD",1680369412693,0.013,28367.0,28366.0,0.50219398]
["bitfinex","BTCUSD",1680369412905,0.013,28367.0,28366.0,0.50213398]
["bitfinex","BTCUSD",1680369414289,0.013,28367.0,28366.0,0.50188317]
["bitfinex","BTCUSD",1680369416321,0.013,28367.0,28366.0,0.50194317]
["bitfinex","BTCUSD",1680369417570,0.06611088,28367.0,28366.0,0.50194317]
["bitfinex","BTCUSD",1680369418000,0.06611088,28367.0,28366.0,0.50188317]
["bitfinex","BTCUSD",1680369418214,0.07104588,28367.0,28366.0,0.50188317]
["bitfinex","BTCUSD",1680369419291,0.07104588,28367.0,28366.0,0.50194317]
["bitfinex","BTCUSD",1680369419461,0.07104588,28367.0,28366.0,0.50188317]
["bitfinex","BTCUSD",1680369420264,0.07104588,28367.0,28366.0,0.08595402]
["bitfinex","BTCUSD",1680369420492,0.21686073,28367.0,28366.0,0.00144919]
["bitfinex","BTCUSD",1680369420923,0.23699773,28367.0,28366.0,0.00144919]
["bitfinex","BTCUSD",1680369423717,0.21686073,28367.0,28366.0,0.00144919]
["bitfinex","BTCUSD",1680369424139,0.23690973,28367.0,28366.0,0.00144919]
["bitfinex","BTCUSD",1680369424377,0.23756273,28367.0,28366.0,0.00144919]
["bitfinex","BTCUSD",1680369426472,0.21686073,28367.0,28366.0,0.00144919]
["bitfinex","BTCUSD",1680369427360,0.23857773,28367.0,28366.0,0.00144919]
["bitfinex","BTCUSD",1680369428038,0.21686073,28367.0,28366.0,0.00144919]
["bitfinex","BTCUSD",1680369429150,0.2166127,28367.0,28366.0,0.00144919]
["bitfinex","BTCUSD",1680369432956,0.2376777,28367.0,28366.0,0.00144919]
["bitfinex","BTCUSD",1680369433381,0.2166127,28367.0,28366.0,0.00144919]
["bitfinex","BTCUSD",1680369434069,0.2459627,28367.0,28366.0,0.00144919]
["bitfinex","BTCUSD",1680369435263,0.2251127,28367.0,28366.0,0.00144919]
["bitfinex","BTCUSD",1680369435484,0.2251127,28367.0,28366.0,0.02273232]
["bitfinex","BTCUSD",1680369436663,0.2251127,28367.0,28366.0,0.00144919]
["bitfinex","BTCUSD",1680369437763,0.2451077,28367.0,28366.0,0.00144919]
["bitfinex","BTCUSD",1680369438804,0.2251127,28367.0,28366.0,0.00144919]
["bitfinex","BTCUSD",1680369440634,0.2463047,28367.0,28366.0,0.00144919]
["bitfinex","BTCUSD",1680369441074,0.2251127,28367.0,28366.0,0.00144919]
["bitfinex","BTCUSD",1680369442251,0.2201127,28367.0,28366.0,0.01004459]
["bitfinex","BTCUSD",1680369443795,0.2416647,28367.0,28366.0,0.01004459]
["bitfinex","BTCUSD",1680369444062,0.2201127,28367.0,28366.0,0.01004459]
["bitfinex","BTCUSD",1680369446502,0.2405007,28367.0,28366.0,0.01004459]
["bitfinex","BTCUSD",1680369446730,0.2201127,28367.0,28366.0,0.01004459]
["bitfinex","BTCUSD",1680369447143,0.2414877,28367.0,28366.0,0.01004459]
["bitfinex","BTCUSD",1680369447357,0.2406317,28367.0,28366.0,0.01004459]
["bitfinex","BTCUSD",1680369447728,0.22368808,28367.0,28366.0,0.00144919]
["bitfinex","BTCUSD",1680369447965,0.24460608,28367.0,28366.0,0.00144919]
["bitfinex","BTCUSD",1680369456957,0.31890608,28367.0,28366.0,0.00144919]
["bitfinex","BTCUSD",1680369458914,0.31920608,28367.0,28366.0,0.00144919]
["bitfinex","BTCUSD",1680369459125,0.31890608,28367.0,28366.0,0.00144919]
["bitfinex","BTCUSD",1680369459334,0.47695608,28367.0,28366.0,0.00144919]
["bitfinex","BTCUSD",1680369460735,0.40235608,28367.0,28366.0,0.00144919]
["bitfinex","BTCUSD",1680369465663,0.39460411,28367.0,28366.0,0.00044919]
["bitfinex","BTCUSD",1680369465873,0.42190411,28367.0,28366.0,0.00144919]
["bitfinex","BTCUSD",1680369466911,0.18906388,28367.0,28366.0,0.00144919]
["bitfinex","BTCUSD",1680369467167,0.16784588,28367.0,28366.0,0.00144919]
["bitfinex","BTCUSD",1680369467793,0.19000788,28367.0,28366.0,0.00144919]
["bitfinex","BTCUSD",1680369468226,0.16784588,28367.0,28366.0,0.00144919]
["bitfinex","BTCUSD",1680369468660,0.16784588,28367.0,28366.0,0.35313969]
["bitfinex","BTCUSD",1680369468870,0.16814588,28367.0,28366.0,0.38845366]
["bitfinex","BTCUSD",1680369469732,0.16321088,28367.0,28366.0,0.38845366]
["bitfinex","BTCUSD",1680369473949,0.16291088,28367.0,28366.0,0.38851366]
["bitfinex","BTCUSD",1680369474167,0.16321088,28367.0,28366.0,0.38845366]
["bitfinex","BTCUSD",1680369475957,0.16814588,28367.0,28366.0,0.38845366]
["bitfinex","BTCUSD",1680369477043,0.09384588,28367.0,28366.0,0.38845366]
["bitfinex","BTCUSD",1680369477287,0.09354588,28367.0,28366.0,0.38845366]
["bitfinex","BTCUSD",1680369477530,0.09354588,28367.0,28366.0,0.38851366]
["bitfinex","BTCUSD",1680369478207,0.09354588,28367.0,28366.0,0.38845366]
["bitfinex","BTCUSD",1680369478782,0.08861088,28367.0,28366.0,0.38845366]
["bitfinex","BTCUSD",1680369480541,0.09354588,28367.0,28366.0,0.38845366]
["bitfinex","BTCUSD",1680369483691,0.11454288,28367.0,28366.0,0.38845366]
["bitfinex","BTCUSD",1680369484087,0.11379188,28367.0,28366.0,0.38845366]
["bitfinex","BTCUSD",1680369484523,0.11379188,28367.0,28366.0,0.03676316]
["bitfinex","BTCUSD",1680369484738,0.11379188,28367.0,28366.0,0.00144919]
["bitfinex","BTCUSD",1680369485456,0.08861088,28367.0,28366.0,0.00144919]
["bitfinex","BTCUSD",1680369486319,0.10877988,28367.0,28366.0,0.00144919]
["bitfinex","BTCUSD",1680369486573,0.10981588,28367.0,28366.0,0.00144919]
["bitfinex","BTCUSD",1680369486758,0.11086988,28367.0,28366.0,0.00144919]
["bitfinex","BTCUSD",1680369486986,0.11086988,28367.0,28366.0,0.40701347]
["bitfinex","BTCUSD",1680369487197,0.08861088,28367.0,28366.0,0.44771482]
["bitfinex","BTCUSD",1680369489539,0.09354588,28367.0,28366.0,0.44771482]
["bitfinex","BTCUSD",1680369492188,0.09354588,28367.0,28366.0,0.04070135]
["bitfinex","BTCUSD",1680369492399,0.11512488,28367.0,28363.0,0.21138207]
["bitfinex","BTCUSD",1680369492615,0.0085,28366.0,28363.0,0.21132207]
["bitfinex","BTCUSD",1680369492848,0.013435,28366.0,28363.0,0.21132207]
["bitfinex","BTCUSD",1680369493489,0.013435,28366.0,28364.0,0.08450483]
["bitfinex","BTCUSD",1680369493703,0.05322647,28365.0,28364.0,0.08450483]
["bitfinex","BTCUSD",1680369493932,0.05322647,28365.0,28364.0,0.06804517]
["bitfinex","BTCUSD",1680369494549,0.05322647,28365.0,28364.0,0.15255]
["bitfinex","BTCUSD",1680369494762,0.05322647,28365.0,28364.0,0.15261]
["bitfinex","BTCUSD",1680369494979,0.05322647,28365.0,28364.0,0.15255]
["bitfinex","BTCUSD",1680369495229,0.07972647,28365.0,28364.0,0.15255]
["bitfinex","BTCUSD",1680369495453,0.07972647,28365.0,28364.0,0.52647298]
["bitfinex","BTCUSD",1680369495671,0.07972647,28365.0,28364.0,0.52653298]
["bitfinex","BTCUSD",1680369496585,0.07972647,28365.0,28364.0,0.56483298]
["bitfinex","BTCUSD",1680369497923,0.07972647,28365.0,28364.0,0.52653298]
["bitfinex","BTCUSD",1680369498722,0.08466147,28365.0,28364.0,0.06810517]
["bitfinex","BTCUSD",1680369499840,0.013435,28364.0,28363.0,0.08462483]
["bitfinex","BTCUSD",1680369500499,0.025435,28364.0,28363.0,0.08462483]
["bitfinex","BTCUSD",1680369504269,0.0205,28364.0,28363.0,0.08462483]
["bitfinex","BTCUSD",1680369504488,0.025435,28364.0,28363.0,0.08462483]
["bitfinex","BTCUSD",1680369505132,0.025435,28364.0,28363.0,0.08456483]
["bitfinex","BTCUSD",1680369505360,0.025435,28364.0,28363.0,0.47328647]
["bitfinex","BTCUSD",1680369505595,0.025435,28364.0,28363.0,0.60355538]
["bitfinex","BTCUSD",1680369505814,0.0205,28364.0,28363.0,0.60355538]
["bitfinex","BTCUSD",1680369507614,0.07374414,28364.0,28363.0,0.60355538]
["bitfinex","BTCUSD",1680369508572,0.07374414,28364.0,28363.0,0.47334647]
["bitfinex","BTCUSD",1680369509248,0.07374414,28364.0,28363.0,0.51199447]
["bitfinex","BTCUSD",1680369509484,0.07374414,28364.0,28363.0,0.51212747]
["bitfinex","BTCUSD",1680369509715,0.07374414,28364.0,28363.0,0.47334647]
["bitfinex","BTCUSD",1680369510159,0.07374414,28364.0,28363.0,0.51091147]
["bitfinex","BTCUSD",1680369510394,0.07374414,28364.0,28363.0,0.64487688]
["bitfinex","BTCUSD",1680369510835,0.07374414,28364.0,28363.0,0.77163412]
["bitfinex","BTCUSD",1680369511734,0.0205,28364.0,28363.0,0.77163412]
["bitfinex","BTCUSD",1680369511931,0.0205,28364.0,28363.0,0.77157412]
["bitfinex","BTCUSD",1680369512947,0.0205,28364.0,28363.0,0.68706929]
["bitfinex","BTCUSD",1680369513176,0.0205,28364.0,28363.0,0.77162068]
["bitfinex","BTCUSD",1680369513393,0.0205,28364.0,28363.0,1.09432068]
["bitfinex","BTCUSD",1680369514258,0.012,28364.0,28363.0,1.00976929]
["bitfinex","BTCUSD",1680369515090,0.012,28364.0,28363.0,1.09432045]
["bitfinex","BTCUSD",1680369519785,0.012,28364.0,28363.0,1.00976929]
["bitfinex","BTCUSD",1680369519997,0.012,28364.0,28363.0,1.09432558]
["bitfinex","BTCUSD",1680369520616,0.012,28364.0,28363.0,1.09426558]
["bitfinex","BTCUSD",1680369520824,0.012,28364.0,28363.0,1.09432558]
["bitfinex","BTCUSD",1680369521033,0.012,28364.0,28363.0,1.09426558]
["bitfinex","BTCUSD",1680369521239,0.012,28364.0,28363.0,1.09432558]
["bitfinex","BTCUSD",1680369521797,0.012,28364.0,28363.0,0.93000334]
["bitfinex","BTCUSD",1680369522615,0.06497006,28364.0,28363.0,0.93000334]
["bitfinex","BTCUSD",1680369525572,0.012,28364.0,28363.0,0.93000334]
["bitfinex","BTCUSD",1680369526045,0.012,28364.0,28363.0,0.96990234]
["bitfinex","BTCUSD",1680369526258,0.012,28364.0,28363.0,0.93000334]
["bitfinex","BTCUSD",1680369526801,0.012,28364.0,28363.0,0.96824834]
["bitfinex","BTCUSD",1680369527015,0.012,28364.0,28363.0,1.01044929]
["bitfinex","BTCUSD",1680369527231,0.012,28364.0,28363.0,1.09494981]
["bitfinex","BTCUSD",1680369527820,0.012,28364.0,28363.0,1.01038929]
["bitfinex","BTCUSD",1680369528033,0.012,28364.0,28363.0,1.09494907]
["bitfinex","BTCUSD",1680369528249,0.012,28364.0,28363.0,1.09500906]
["bitfinex","BTCUSD",1680369528420,0.012,28364.0,28363.0,1.01044929]
["bitfinex","BTCUSD",1680369528895,0.012,28364.0,28363.0,1.09494973]
["bitfinex","BTCUSD",1680369529552,0.012,28364.0,28363.0,0.92994749]
["bitfinex","BTCUSD",1680369531031,0.012,28364.0,28363.0,0.66804309]
["bitfinex","BTCUSD",1680369531264,0.012,28364.0,28363.0,0.67671507]
["bitfinex","BTCUSD",1680369531510,0.012,28364.0,28363.0,0.66437507]
["bitfinex","BTCUSD",1680369531730,0.012,28364.0,28363.0,0.70628117]
["bitfinex","BTCUSD",1680369531984,0.012,28364.0,28363.0,0.49536541]
["bitfinex","BTCUSD",1680369532447,0.012,28364.0,28363.0,0.58196541]
["bitfinex","BTCUSD",1680369532661,0.012,28364.0,28363.0,0.58190541]
["bitfinex","BTCUSD",1680369532883,0.012,28364.0,28363.0,0.79318835]
["bitfinex","BTCUSD",1680369533102,0.012,28364.0,28363.0,0.58196541]
["bitfinex","BTCUSD",1680369533322,0.01191363,28364.0,28363.0,0.58196541]
["bitfinex","BTCUSD",1680369533544,0.01191363,28364.0,28363.0,0.88178541]
["bitfinex","BTCUSD",1680369533990,0.00099597,28369.0,28364.0,0.039348]
["bitfinex","BTCUSD",1680369534215,0.00099597,28369.0,28367.0,0.0845105]
["bitfinex","BTCUSD",1680369534436,0.00123597,28369.0,28368.0,0.038349]
["bitfinex","BTCUSD",1680369534633,0.0088,28370.0,28367.0,0.037463]
["bitfinex","BTCUSD",1680369534908,0.0003,28371.0,28368.0,0.036799]
["bitfinex","BTCUSD",1680369535177,0.001,28369.0,28367.0,0.037943]
["bitfinex","BTCUSD",1680369535706,0.001,28369.0,28368.0,0.443557]
["bitfinex","BTCUSD",1680369535931,0.0003,28371.0,28369.0,0.3]
["bitfinex","BTCUSD",1680369536190,0.012,28370.0,28369.0,0.3]
["bitfinex","BTCUSD",1680369536404,0.012,28370.0,28369.0,0.337376]
["bitfinex","BTCUSD",1680369536614,0.012,28370.0,28369.0,0.42010465]
["bitfinex","BTCUSD",1680369536838,0.0003,28371.0,28370.0,0.039398]
["bitfinex","BTCUSD",1680369537081,0.0003,28371.0,28370.0,0.35411516]
["bitfinex","BTCUSD",1680369537594,0.05352298,28371.0,28370.0,0.35411516]
["bitfinex","BTCUSD",1680369537822,0.08052298,28371.0,28370.0,0.35511516]
["bitfinex","BTCUSD",1680369538030,0.08052298,28371.0,28370.0,0.46757954]
["bitfinex","BTCUSD",1680369539103,0.08052298,28371.0,28370.0,0.79237954]
["bitfinex","BTCUSD",1680369540625,0.08545698,28371.0,28370.0,0.43826438]
["bitfinex","BTCUSD",1680369541728,0.08052298,28371.0,28370.0,0.43826438]
["bitfinex","BTCUSD",1680369545844,0.08052298,28371.0,28370.0,0.80686612]
["bitfinex","BTCUSD",1680369546045,0.08052298,28371.0,28370.0,0.84409912]
["bitfinex","BTCUSD",1680369547313,0.08052298,28371.0,28370.0,0.71600656]
["bitfinex","BTCUSD",1680369547521,0.08022298,28371.0,28370.0,0.67871356]
["bitfinex","BTCUSD",1680369548427,0.08022298,28371.0,28370.0,0.31011182]
["bitfinex","BTCUSD",1680369548662,0.08022298,28371.0,28370.0,0.31017182]
["bitfinex","BTCUSD",1680369549819,0.08022298,28371.0,28370.0,0.31011182]
["bitfinex","BTCUSD",1680369553327,0.08022298,28371.0,28370.0,0.31017182]
["bitfinex","BTCUSD",1680369554097,0.08022298,28371.0,28370.0,0.31011182]
["bitfinex","BTCUSD",1680369564916,0.08022298,28371.0,28370.0,0.30996439]
["bitfinex","BTCUSD",1680369569129,0.08022298,28371.0,28370.0,0.31002439]
["bitfinex","BTCUSD",1680369569616,0.08022298,28371.0,28370.0,0.11166425]
["bitfinex","BTCUSD",1680369569833,0.08022298,28371.0,28370.0,0.11160425]
["bitfinex","BTCUSD",1680369572942,0.08022298,28371.0,28370.0,0.03829087]
["bitfinex","BTCUSD",1680369573215,0.08022298,28371.0,28370.0,0.21119087]
["bitfinex","BTCUSD",1680369573432,0.27544625,28371.0,28370.0,0.21119087]
["bitfinex","BTCUSD",1680369573643,0.27574625,28371.0,28370.0,0.21119087]
["bitfinex","BTCUSD",1680369574730,0.08052298,28371.0,28370.0,0.21119087]
["bitfinex","BTCUSD",1680369574952,0.34532938,28371.0,28370.0,0.21119087]
["bitfinex","BTCUSD",1680369575167,0.34562938,28371.0,28370.0,0.21119087]
["bitfinex","BTCUSD",1680369581242,0.34562938,28371.0,28370.0,0.1729]
["bitfinex","BTCUSD",1680369592909,0.08052298,28371.0,28370.0,0.1729]
["bitfinex","BTCUSD",1680369593128,0.08022298,28371.0,28370.0,0.1729]
["bitfinex","BTCUSD",1680369594928,0.08022298,28371.0,28370.0,0.0229]
["bitfinex","BTCUSD",1680369595778,0.08022298,28371.0,28370.0,0.1074105]
["bitfinex","BTCUSD",1680369595992,0.08022298,28371.0,28370.0,0.08492791]
["bitfinex","BTCUSD",1680369596205,0.08022298,28371.0,28370.0,0.16943841]
["bitfinex","BTCUSD",1680369596419,0.08022298,28371.0,28370.0,0.08492791]
["bitfinex","BTCUSD",1680369596638,0.08022298,28371.0,28370.0,0.16943841]
["bitfinex","BTCUSD",1680369596842,0.08022298,28371.0,28370.0,0.08492791]
["bitfinex","BTCUSD",1680369598132,0.08022298,28371.0,28370.0,0.16943841]
["bitfinex","BTCUSD",1680369598616,0.08022298,28371.0,28370.0,0.08492791]
["bitfinex","BTCUSD",1680369599460,0.08022298,28371.0,28370.0,0.20775041]
["bitfinex","BTCUSD",1680369599695,0.08022298,28371.0,28370.0,0.16943841]
["bitfinex","BTCUSD",1680369600171,0.05322298,28371.0,28370.0,0.16943841]
["bitfinex","BTCUSD",1680369600381,0.05322298,28371.0,28370.0,0.17043841]
["bitfinex","BTCUSD",1680369600610,0.25823128,28371.0,28370.0,0.0229]
["bitfinex","BTCUSD",1680369600832,0.27492628,28371.0,28370.0,0.0239]
["bitfinex","BTCUSD",1680369601051,0.25359728,28371.0,28370.0,0.0239]
["bitfinex","BTCUSD",1680369601264,0.27501828,28371.0,28370.0,0.0239]
["bitfinex","BTCUSD",1680369601698,0.33261978,28371.0,28370.0,0.0239]
["bitfinex","BTCUSD",1680369601911,0.32768578,28371.0,28370.0,0.0239]
["bitfinex","BTCUSD",1680369602361,0.32768578,28371.0,28370.0,0.0229]
["bitfinex","BTCUSD",1680369602581,0.33368578,28371.0,28370.0,0.06912581]
["bitfinex","BTCUSD",1680369602799,0.33861978,28371.0,28370.0,0.06912581]
["bitfinex","BTCUSD",1680369603021,0.33368578,28371.0,28370.0,0.06912581]
["bitfinex","BTCUSD",1680369603237,0.31226478,28371.0,28370.0,0.06912581]
["bitfinex","BTCUSD",1680369605183,0.0589675,28371.0,28370.0,0.49657693]
["bitfinex","BTCUSD",1680369605409,0.0586675,28371.0,28370.0,0.84397139]
["bitfinex","BTCUSD",1680369605633,0.0586675,28371.0,28370.0,0.70486964]
["bitfinex","BTCUSD",1680369605854,0.0586675,28371.0,28370.0,0.71720564]
["bitfinex","BTCUSD",1680369606303,0.0586675,28371.0,28370.0,0.67810105]
["bitfinex","BTCUSD",1680369606754,0.006,28371.0,28370.0,0.66576505]
["bitfinex","BTCUSD",1680369607186,0.006,28371.0,28370.0,0.3049166]
["bitfinex","BTCUSD",1680369607407,0.006,28371.0,28370.0,0.79188537]
["bitfinex","BTCUSD",1680369607675,0.006,28371.0,28370.0,0.4739376]
["bitfinex","BTCUSD",1680369608125,0.006,28371.0,28370.0,0.3049166]
["bitfinex","BTCUSD",1680369608342,0.006,28371.0,28370.0,0.4862736]
["bitfinex","BTCUSD",1680369608560,0.006,28371.0,28370.0,0.4739376]
["bitfinex","BTCUSD",1680369609020,0.006,28371.0,28370.0,0.4862736]
["bitfinex","BTCUSD",1680369609682,0.006,28371.0,28370.0,0.35949881]
["bitfinex","BTCUSD",1680369609908,0.006,28371.0,28370.0,0.40175406]
["bitfinex","BTCUSD",1680369610125,0.006,28371.0,28370.0,0.35946916]
["bitfinex","BTCUSD",1680369610348,0.006,28371.0,28370.0,0.57074541]
["bitfinex","BTCUSD",1680369610790,8e-05,28376.0,28370.0,0.56974541]
["bitfinex","BTCUSD",1680369611016,0.002,28371.0,28370.0,0.46872941]
["bitfinex","BTCUSD",1680369611240,0.002,28371.0,28370.0,0.41244406]
["bitfinex","BTCUSD",1680369611723,0.002,28371.0,28370.0,0.58138323]
["bitfinex","BTCUSD",1680369612189,8e-05,28376.0,28370.0,0.36210698]
["bitfinex","BTCUSD",1680369612417,8e-05,28376.0,28372.0,0.38445258]
["bitfinex","BTCUSD",1680369612638,8e-05,28376.0,28373.0,0.06238904]
["bitfinex","BTCUSD",1680369612858,8e-05,28376.0,28374.0,0.038418]
["bitfinex","BTCUSD",1680369613086,8e-05,28376.0,28374.0,0.1017]
["bitfinex","BTCUSD",1680369613307,0.46798,28379.0,28375.0,0.25]
["bitfinex","BTCUSD",1680369613308,0.49329595,28379.0,28375.0,0.25]
["bitfinex","BTCUSD",1680369613532,0.49329595,28379.0,28375.0,0.39215487]
["bitfinex","BTCUSD",1680369613533,0.001,28376.0,28375.0,0.39215487]
["bitfinex","BTCUSD",1680369613754,0.28157233,28378.0,28375.0,0.25018]
["bitfinex","BTCUSD",1680369613994,0.006,28376.0,28375.0,0.25018]
["bitfinex","BTCUSD",1680369614199,0.28157233,28378.0,28375.0,0.25018]
["bitfinex","BTCUSD",1680369614636,0.28157233,28378.0,28375.0,0.00018]
["bitfinex","BTCUSD",1680369614858,0.28157233,28378.0,28376.0,0.010188]
["bitfinex","BTCUSD",1680369615573,0.29357233,28378.0,28376.0,0.010188]
["bitfinex","BTCUSD",1680369615809,0.28157233,28378.0,28376.0,0.010188]
["bitfinex","BTCUSD",1680369616026,0.30057233,28378.0,28376.0,0.011188]
["bitfinex","BTCUSD",1680369616901,0.25396611,28377.0,28376.0,0.011188]
["bitfinex","BTCUSD",1680369617572,0.019,28378.0,28376.0,0.011188]
["bitfinex","BTCUSD",1680369617791,0.21873627,28377.0,28376.0,0.1027]
["bitfinex","BTCUSD",1680369618238,0.21873627,28377.0,28376.0,0.1017]
["bitfinex","BTCUSD",1680369618470,0.23773627,28377.0,28376.0,0.1027]
["bitfinex","BTCUSD",1680369619209,0.21873627,28377.0,28376.0,0.1017]
["bitfinex","BTCUSD",1680369619421,0.23073627,28377.0,28376.0,0.1027]
["bitfinex","BTCUSD",1680369619646,0.21873627,28377.0,28376.0,0.111988]
["bitfinex","BTCUSD",1680369619863,0.26401327,28377.0,28376.0,0.113048]
["bitfinex","BTCUSD",1680369620083,0.41231327,28377.0,28376.0,0.113048]
["bitfinex","BTCUSD",1680369620292,0.42081327,28377.0,28376.0,0.112988]
["bitfinex","BTCUSD",1680369620931,0.40181327,28377.0,28376.0,0.111988]
["bitfinex","BTCUSD",1680369621157,0.41381327,28377.0,28376.0,0.112988]
["bitfinex","BTCUSD",1680369621376,0.41381327,28377.0,28376.0,0.111988]
["bitfinex","BTCUSD",1680369621602,0.43281327,28377.0,28376.0,0.112988]
["bitfinex","BTCUSD",1680369622030,0.40181327,28377.0,28376.0,0.111988]
["bitfinex","BTCUSD",1680369622243,0.42081327,28377.0,28376.0,0.112988]
["bitfinex","BTCUSD",1680369622455,0.40181327,28377.0,28376.0,0.111988]
["bitfinex","BTCUSD",1680369622671,0.40181327,28377.0,28376.0,0.010288]
["bitfinex","BTCUSD",1680369622923,0.40181327,28377.0,28374.0,0.00012]
["bitfinex","BTCUSD",1680369623148,0.402607,28376.0,28373.0,0.00018]
["bitfinex","BTCUSD",1680369623391,0.16009529,28375.0,28372.0,0.00018]
["bitfinex","BTCUSD",1680369623625,0.16009529,28375.0,28372.0,0.00012]
["bitfinex","BTCUSD",1680369623626,0.0746,28373.0,28372.0,0.00012]
["bitfinex","BTCUSD",1680369623849,0.10107,28373.0,28372.0,0.00454058]
["bitfinex","BTCUSD",1680369624061,0.10957,28373.0,28372.0,0.00454058]
["bitfinex","BTCUSD",1680369624531,0.13557,28373.0,28372.0,0.00554058]
["bitfinex","BTCUSD",1680369625410,0.40156436,28373.0,28372.0,0.00554058]
["bitfinex","BTCUSD",1680369626957,0.47616436,28373.0,28372.0,0.00554058]
["bitfinex","BTCUSD",1680369627608,0.52552266,28373.0,28372.0,0.00554058]
["bitfinex","BTCUSD",1680369631145,0.52582266,28373.0,28372.0,0.00554058]
["bitfinex","BTCUSD",1680369631974,0.52552266,28373.0,28372.0,0.00554058]
["bitfinex","BTCUSD",1680369632673,0.52552266,28373.0,28372.0,0.001]
["bitfinex","BTCUSD",1680369639055,0.25910405,28373.0,28372.0,0.001]
["bitfinex","BTCUSD",1680369639278,0.49150144,28373.0,28372.0,0.001]
["bitfinex","BTCUSD",1680369639498,0.25910405,28373.0,28372.0,0.001]
["bitfinex","BTCUSD",1680369642028,0.23310405,28373.0,28366.0,0.08457258]
["bitfinex","BTCUSD",1680369642260,0.0746,28369.0,28367.0,0.02113114]
["bitfinex","BTCUSD",1680369642488,0.021222,28368.0,28367.0,0.02113114]
["bitfinex","BTCUSD",1680369642722,0.178922,28368.0,28367.0,0.02113114]
["bitfinex","BTCUSD",1680369643166,0.178922,28368.0,28367.0,0.02119114]
["bitfinex","BTCUSD",1680369643379,0.178922,28368.0,28367.0,0.02113114]
["bitfinex","BTCUSD",1680369643839,0.183922,28368.0,28367.0,0.02113114]
["bitfinex","BTCUSD",1680369644031,0.45727609,28368.0,28367.0,0.02113114]
["bitfinex","BTCUSD",1680369644261,0.45727609,28368.0,28366.0,0.00012]
["bitfinex","BTCUSD",1680369644489,0.10411,28367.0,28366.0,6e-05]
["bitfinex","BTCUSD",1680369644715,0.17841,28367.0,28365.0,0.00018]
["bitfinex","BTCUSD",1680369644953,0.170305,28366.0,28365.0,0.00846326]
["bitfinex","BTCUSD",1680369645171,0.178805,28366.0,28362.0,0.08463258]
["bitfinex","BTCUSD",1680369645393,0.0085,28365.0,28362.0,0.08463258]
["bitfinex","BTCUSD",1680369645605,0.0746,28363.0,28362.0,0.08463258]
["bitfinex","BTCUSD",1680369646305,0.0746,28363.0,28362.0,0.00018]
["bitfinex","BTCUSD",1680369646516,0.0746,28363.0,28362.0,0.00012]
["bitfinex","BTCUSD",1680369646748,0.0746,28363.0,28362.0,0.45219917]
["bitfinex","BTCUSD",1680369646969,0.0746,28363.0,28362.0,0.45225917]
["bitfinex","BTCUSD",1680369647409,0.0796,28363.0,28362.0,0.45225917]
["bitfinex","BTCUSD",1680369649443,0.07948317,28363.0,28362.0,0.45207917]
["bitfinex","BTCUSD",1680369651513,0.07448317,28363.0,28362.0,0.45207917]
["bitfinex","BTCUSD",1680369651717,0.07948317,28363.0,28362.0,0.45207917]
["bitfinex","BTCUSD",1680369652126,0.07448317,28363.0,28362.0,0.45207917]
["bitfinex","BTCUSD",1680369652549,0.08648317,28363.0,28362.0,0.45207917]
["bitfinex","BTCUSD",1680369654277,0.08648317,28363.0,28362.0,0.48337917]
["bitfinex","BTCUSD",1680369655885,0.09141917,28363.0,28362.0,0.48337917]
["bitfinex","BTCUSD",1680369656105,0.08791917,28363.0,28362.0,0.45207917]
["bitfinex","BTCUSD",1680369656320,0.10591917,28363.0,28362.0,0.45207917]
["bitfinex","BTCUSD",1680369656549,0.15422613,28363.0,28362.0,0.45207917]
["bitfinex","BTCUSD",1680369656757,0.15422613,28363.0,28362.0,0.45213917]
["bitfinex","BTCUSD",1680369656975,0.15422613,28363.0,28362.0,0.02339114]
["bitfinex","BTCUSD",1680369657199,0.41813702,28363.0,28361.0,0.022]
["bitfinex","BTCUSD",1680369657414,0.0741,28362.0,28361.0,0.022]
["bitfinex","BTCUSD",1680369658261,0.0861,28362.0,28361.0,0.022]
["bitfinex","BTCUSD",1680369658676,0.13905471,28362.0,28361.0,0.022]
["bitfinex","BTCUSD",1680369658899,0.13411871,28362.0,28361.0,0.022]
["bitfinex","BTCUSD",1680369659106,0.13411871,28362.0,28361.0,0.04958326]
["bitfinex","BTCUSD",1680369659313,0.13411871,28362.0,28361.0,0.36863002]
["bitfinex","BTCUSD",1680369659527,0.13411871,28362.0,28361.0,0.36875002]
["bitfinex","BTCUSD",1680369659941,0.13411871,28362.0,28361.0,0.36869002]
["bitfinex","BTCUSD",1680369668314,0.13411871,28362.0,28361.0,0.36863002]
["bitfinex","BTCUSD",1680369669681,0.12211871,28362.0,28361.0,0.36863002]
["bitfinex","BTCUSD",1680369669889,0.14011871,28362.0,28361.0,0.36863002]
["bitfinex","BTCUSD",1680369670097,0.14011871,28362.0,28361.0,0.36869002]
["bitfinex","BTCUSD",1680369671170,0.06601871,28362.0,28361.0,0.02206]
["bitfinex","BTCUSD",1680369671394,0.22341871,28362.0,28361.0,0.022]
["bitfinex","BTCUSD",1680369672033,0.24396771,28362.0,28361.0,0.022]
["bitfinex","BTCUSD",1680369672454,0.22341871,28362.0,28361.0,0.022]
["bitfinex","BTCUSD",1680369672934,0.24474171,28362.0,28361.0,0.022]
["bitfinex","BTCUSD",1680369673175,0.22341871,28362.0,28361.0,0.022]
["bitfinex","BTCUSD",1680369673383,0.24464471,28362.0,28361.0,0.022]
["bitfinex","BTCUSD",1680369675081,0.22341871,28362.0,28361.0,0.022]
["bitfinex","BTCUSD",1680369676020,0.82315461,28362.0,28361.0,0.017]
["bitfinex","BTCUSD",1680369676191,0.84349161,28362.0,28361.0,0.017]
["bitfinex","BTCUSD",1680369676387,0.49409161,28362.0,28361.0,0.017]
["bitfinex","BTCUSD",1680369676599,0.49379161,28362.0,28361.0,0.01230724]
["bitfinex","BTCUSD",1680369677079,0.47579161,28362.0,28361.0,0.01230724]
["bitfinex","BTCUSD",1680369677698,0.47579161,28362.0,28361.0,0.00763975]
["bitfinex","BTCUSD",1680369678128,0.50279161,28362.0,28361.0,0.00763975]
["bitfinex","BTCUSD",1680369678544,0.70279161,28362.0,28361.0,0.00299078]
["bitfinex","BTCUSD",1680369679588,0.22424137,28361.0,28358.0,0.022]
["bitfinex","BTCUSD",1680369679799,0.0742,28359.0,28358.0,0.028618]
["bitfinex","BTCUSD",1680369680427,0.0827,28359.0,28358.0,0.028618]
["bitfinex","BTCUSD",1680369680678,0.12889758,28359.0,28358.0,0.028618]
["bitfinex","BTCUSD",1680369681098,0.12889758,28359.0,28358.0,0.022]
["bitfinex","BTCUSD",1680369681525,0.15589758,28359.0,28358.0,0.022]
["bitfinex","BTCUSD",1680369682376,0.15589758,28359.0,28358.0,0.33036647]
["bitfinex","BTCUSD",1680369682584,0.15589758,28359.0,28358.0,0.33054647]
["bitfinex","BTCUSD",1680369683416,0.17628258,28359.0,28358.0,0.33054647]
["bitfinex","BTCUSD",1680369683622,0.17628258,28359.0,28358.0,0.36800112]
["bitfinex","BTCUSD",1680369683829,0.15589758,28359.0,28358.0,0.36800112]
["bitfinex","BTCUSD",1680369685092,0.16083358,28359.0,28358.0,0.36800112]
["bitfinex","BTCUSD",1680369687022,0.08663358,28359.0,28358.0,0.36800112]
["bitfinex","BTCUSD",1680369687444,0.38267786,28359.0,28358.0,0.05963465]
["bitfinex","BTCUSD",1680369687655,0.38267786,28359.0,28358.0,0.022]
["bitfinex","BTCUSD",1680369689601,0.36115386,28359.0,28358.0,0.022]
["bitfinex","BTCUSD",1680369690222,0.38131886,28359.0,28358.0,0.022]
["bitfinex","BTCUSD",1680369691732,0.36115386,28359.0,28358.0,0.022]
["bitfinex","BTCUSD",1680369692409,0.38195486,28359.0,28358.0,0.022]
["bitfinex","BTCUSD",1680369692663,0.38187486,28359.0,28358.0,0.022]
["bitfinex","BTCUSD",1680369692979,0.36115386,28359.0,28358.0,0.022]
["bitfinex","BTCUSD",1680369693726,0.36115386,28359.0,28358.0,0.028618]
["bitfinex","BTCUSD",1680369695262,0.38348886,28359.0,28358.0,0.022]
["bitfinex","BTCUSD",1680369696699,0.36115386,28359.0,28358.0,0.022]
["bitfinex","BTCUSD",1680369697124,0.43575386,28359.0,28358.0,0.022]
["bitfinex","BTCUSD",1680369701334,0.36115386,28359.0,28358.0,0.022]
["bitfinex","BTCUSD",1680369702245,0.08663358,28359.0,28358.0,0.022]
["bitfinex","BTCUSD",1680369703342,0.08663358,28359.0,28358.0,0.03706326]
["bitfinex","BTCUSD",1680369704071,0.08663358,28359.0,28358.0,0.022]
["bitfinex","BTCUSD",1680369707040,0.16123358,28359.0,28358.0,0.022]
["bitfinex","BTCUSD",1680369710232,0.3597643,28359.0,28355.0,0.12667886]
["bitfinex","BTCUSD",1680369710449,0.3600643,28359.0,28355.0,0.12667886]
["bitfinex","BTCUSD",1680369711079,0.22925146,28358.0,28355.0,0.12667886]
["bitfinex","BTCUSD",1680369711306,0.004937,28357.0,28356.0,0.05290143]
["bitfinex","BTCUSD",1680369711676,0.06020817,28357.0,28356.0,0.05290143]
["bitfinex","BTCUSD",1680369712514,0.08520817,28357.0,28356.0,0.05290143]
["bitfinex","BTCUSD",1680369712712,0.08520817,28357.0,28356.0,0.09039243]
["bitfinex","BTCUSD",1680369712918,0.08520817,28357.0,28356.0,0.05290143]
["bitfinex","BTCUSD",1680369713624,0.32839154,28357.0,28355.0,0.12667886]
["bitfinex","BTCUSD",1680369714003,0.32839154,28357.0,28354.0,0.31779803]
["bitfinex","BTCUSD",1680369714207,0.32839154,28357.0,28354.0,0.31773803]
["bitfinex","BTCUSD",1680369714354,0.30339154,28357.0,28355.0,0.12667886]
["bitfinex","BTCUSD",1680369715201,0.32139154,28357.0,28355.0,0.12667886]
["bitfinex","BTCUSD",1680369715903,0.32139154,28357.0,28356.0,0.0317798]
["bitfinex","BTCUSD",1680369716129,0.32989154,28357.0,28356.0,0.0317798]
["bitfinex","BTCUSD",1680369716511,0.31189154,28357.0,28356.0,0.0317798]
["bitfinex","BTCUSD",1680369716737,0.33689154,28357.0,28356.0,0.0317798]
["bitfinex","BTCUSD",1680369716949,0.33689154,28357.0,28355.0,0.29573803]
["bitfinex","BTCUSD",1680369717170,0.33689154,28357.0,28355.0,0.29567803]
["bitfinex","BTCUSD",1680369717790,0.33689154,28357.0,28356.0,0.12667886]
["bitfinex","BTCUSD",1680369717992,0.33719154,28357.0,28356.0,0.12667886]
["bitfinex","BTCUSD",1680369718194,0.33719154,28357.0,28355.0,0.16905917]
["bitfinex","BTCUSD",1680369718195,0.33719154,28357.0,28355.0,0.29573803]
["bitfinex","BTCUSD",1680369718402,0.33719154,28357.0,28355.0,0.34858546]
["bitfinex","BTCUSD",1680369718596,0.31210154,28357.0,28356.0,0.12667886]
["bitfinex","BTCUSD",1680369718827,0.33019154,28357.0,28356.0,0.12667886]
["bitfinex","BTCUSD",1680369719452,0.31219154,28357.0,28356.0,0.12667886]
["bitfinex","BTCUSD",1680369719659,0.33719154,28357.0,28356.0,0.12667886]
["bitfinex","BTCUSD",1680369719888,0.33719154,28357.0,28356.0,0.18487703]
["bitfinex","BTCUSD",1680369720271,0.33719154,28357.0,28356.0,0.12667886]
["bitfinex","BTCUSD",1680369720508,0.33719154,28357.0,28356.0,0.29561803]
["bitfinex","BTCUSD",1680369720936,0.33719154,28357.0,28356.0,0.12667886]
["bitfinex","BTCUSD",1680369725668,0.33719154,28357.0,28356.0,0.14417886]
["bitfinex","BTCUSD",1680369731682,0.3368292,28357.0,28356.0,0.14417886]
["bitfinex","BTCUSD",1680369731857,0.3368292,28357.0,28356.0,0.22874225]
["bitfinex","BTCUSD",1680369732083,0.3368292,28357.0,28356.0,0.29197602]
["bitfinex","BTCUSD",1680369733571,0.3371292,28357.0,28356.0,0.29191602]
["bitfinex","BTCUSD",1680369734133,0.3368292,28357.0,28356.0,0.29197602]
["bitfinex","BTCUSD",1680369734352,0.3368292,28357.0,28356.0,0.20741263]
["bitfinex","BTCUSD",1680369734573,0.3368292,28357.0,28356.0,0.20735263]
["bitfinex","BTCUSD",1680369735863,0.3368292,28357.0,28356.0,0.29191626]
["bitfinex","BTCUSD",1680369736069,0.4114292,28357.0,28356.0,0.29197626]
["bitfinex","BTCUSD",1680369737308,0.4114292,28357.0,28356.0,0.20741263]
["bitfinex","BTCUSD",1680369737521,0.4114292,28357.0,28356.0,0.20735263]
["bitfinex","BTCUSD",1680369738110,0.4117292,28357.0,28356.0,0.20729263]
["bitfinex","BTCUSD",1680369738319,0.4114292,28357.0,28356.0,0.20735263]
["bitfinex","BTCUSD",1680369738913,0.4114292,28357.0,28356.0,0.29191297]
["bitfinex","BTCUSD",1680369739126,0.4114292,28357.0,28356.0,0.29197297]
["bitfinex","BTCUSD",1680369739516,0.4114292,28357.0,28356.0,0.20741263]
["bitfinex","BTCUSD",1680369739766,0.4114292,28357.0,28356.0,0.20735263]
["bitfinex","BTCUSD",1680369739963,0.4115792,28357.0,28356.0,0.20735263]
["bitfinex","BTCUSD",1680369740161,0.4114292,28357.0,28356.0,0.20735263]
["bitfinex","BTCUSD",1680369741968,0.4114292,28357.0,28356.0,0.29191247]
["bitfinex","BTCUSD",1680369742180,0.4114292,28357.0,28356.0,0.29197247]
["bitfinex","BTCUSD",1680369742408,0.4117292,28357.0,28356.0,0.29191247]
["bitfinex","BTCUSD",1680369745202,0.4114292,28357.0,28356.0,0.19883629]
["bitfinex","BTCUSD",1680369745388,0.4114292,28357.0,28356.0,0.19889629]
["bitfinex","BTCUSD",1680369746360,0.4117292,28357.0,28356.0,0.19883629]
["bitfinex","BTCUSD",1680369746593,0.4114292,28357.0,28356.0,0.19889629]
["bitfinex","BTCUSD",1680369746828,0.4114292,28357.0,28356.0,0.28345675]
["bitfinex","BTCUSD",1680369747013,0.4114292,28357.0,28356.0,0.28351675]
["bitfinex","BTCUSD",1680369747223,0.4114292,28357.0,28356.0,0.15683789]
["bitfinex","BTCUSD",1680369747450,0.4114292,28357.0,28356.0,0.15671789]
["bitfinex","BTCUSD",1680369748329,0.4114292,28357.0,28356.0,0.10206046]
["bitfinex","BTCUSD",1680369749230,0.4117292,28357.0,28356.0,0.13833446]
["bitfinex","BTCUSD",1680369749839,0.4117292,28357.0,28356.0,0.22873932]
["bitfinex","BTCUSD",1680369750039,0.4114292,28357.0,28356.0,0.22885932]
["bitfinex","BTCUSD",1680369753463,0.4115192,28357.0,28356.0,0.22877968]
["bitfinex","BTCUSD",1680369753668,0.4117292,28357.0,28356.0,0.29176519]
["bitfinex","BTCUSD",1680369754271,0.4117292,28357.0,28356.0,0.20720473]
["bitfinex","BTCUSD",1680369754474,0.4117292,28357.0,28356.0,0.12585904]
["bitfinex","BTCUSD",1680369754711,0.4117292,28357.0,28356.0,0.14265904]
["bitfinex","BTCUSD",1680369759351,0.4117292,28357.0,28356.0,0.10137911]
["bitfinex","BTCUSD",1680369763551,0.4117292,28357.0,28356.0,0.22825811]
["bitfinex","BTCUSD",1680369763957,0.4113662,28357.0,28356.0,0.22837811]
["bitfinex","BTCUSD",1680369764162,0.4116662,28357.0,28356.0,0.22825811]
["bitfinex","BTCUSD",1680369764367,0.4113662,28357.0,28356.0,0.22837811]
["bitfinex","BTCUSD",1680369764654,0.4113662,28357.0,28356.0,0.29144346]
["bitfinex","BTCUSD",1680369764887,0.16324583,28357.0,28356.0,0.56533885]
["bitfinex","BTCUSD",1680369765105,0.16324583,28357.0,28356.0,0.60484285]
["bitfinex","BTCUSD",1680369765852,0.08014583,28357.0,28356.0,0.22956835]
["bitfinex","BTCUSD",1680369766066,0.08014583,28357.0,28356.0,0.33144722]
["bitfinex","BTCUSD",1680369766274,0.08014583,28357.0,28356.0,0.18947235]
["bitfinex","BTCUSD",1680369766491,0.08014583,28357.0,28356.0,0.48947235]
["bitfinex","BTCUSD",1680369766706,0.025,28357.0,28356.0,0.48965235]
["bitfinex","BTCUSD",1680369767120,0.00128984,28361.0,28356.0,0.83407147]
["bitfinex","BTCUSD",1680369767341,0.0746,28360.0,28359.0,0.0845389]
["bitfinex","BTCUSD",1680369767551,0.0746,28360.0,28358.0,0.21134726]
["bitfinex","BTCUSD",1680369768189,0.0866,28360.0,28358.0,0.21134726]
["bitfinex","BTCUSD",1680369768414,0.0866,28360.0,28358.0,0.0845389]
["bitfinex","BTCUSD",1680369768659,0.07697071,28359.0,28358.0,0.0845389]
["bitfinex","BTCUSD",1680369768863,0.07697071,28359.0,28358.0,0.22418103]
["bitfinex","BTCUSD",1680369769069,0.07697071,28359.0,28358.0,0.22430103]
["bitfinex","BTCUSD",1680369769277,0.07197071,28359.0,28358.0,0.22424103]
["bitfinex","BTCUSD",1680369769487,0.07197071,28359.0,28358.0,0.22418103]
["bitfinex","BTCUSD",1680369770556,0.07697071,28359.0,28358.0,0.22418103]
["bitfinex","BTCUSD",1680369776508,0.07697071,28359.0,28358.0,0.26215003]
["bitfinex","BTCUSD",1680369776718,0.07697071,28359.0,28358.0,0.22418103]
["bitfinex","BTCUSD",1680369780654,0.07697071,28359.0,28358.0,0.26328903]
["bitfinex","BTCUSD",1680369780867,0.33989815,28359.0,28357.0,0.21152726]
["bitfinex","BTCUSD",1680369781078,0.34483415,28359.0,28357.0,0.0846589]
["bitfinex","BTCUSD",1680369781290,0.34483415,28359.0,28357.0,0.0845989]
["bitfinex","BTCUSD",1680369781507,0.34483415,28359.0,28358.0,0.05745926]
["bitfinex","BTCUSD",1680369781727,0.35333415,28359.0,28358.0,0.05745926]
["bitfinex","BTCUSD",1680369782143,0.34833415,28359.0,28358.0,0.05745926]
["bitfinex","BTCUSD",1680369782384,0.36633415,28359.0,28358.0,0.05745926]
["bitfinex","BTCUSD",1680369782599,0.34833415,28359.0,28358.0,0.05745926]
["bitfinex","BTCUSD",1680369782818,0.37333415,28359.0,28358.0,0.05745926]
["bitfinex","BTCUSD",1680369783809,0.36839815,28359.0,28358.0,0.05745926]
["bitfinex","BTCUSD",1680369784228,0.37333415,28359.0,28358.0,0.05745926]
["bitfinex","BTCUSD",1680369784443,0.36839815,28359.0,28358.0,0.05745926]
["bitfinex","BTCUSD",1680369784645,0.37333415,28359.0,28358.0,0.05745926]
["bitfinex","BTCUSD",1680369787020,0.44753415,28359.0,28358.0,0.05745926]
["bitfinex","BTCUSD",1680369787474,0.44753415,28359.0,28357.0,6e-05]
["bitfinex","BTCUSD",1680369787714,0.0085,28358.0,28356.0,0.14772425]
["bitfinex","BTCUSD",1680369787957,0.013436,28358.0,28356.0,0.14772425]
["bitfinex","BTCUSD",1680369788189,0.0742,28357.0,28355.0,0.12692836]
["bitfinex","BTCUSD",1680369788410,0.119378,28356.0,28354.0,0.1067189]
["bitfinex","BTCUSD",1680369788624,0.089011,28356.0,28354.0,0.1066589]
["bitfinex","BTCUSD",1680369788839,0.0085,28355.0,28354.0,0.1065989]
["bitfinex","BTCUSD",1680369789066,0.013437,28355.0,28354.0,0.1066589]
["bitfinex","BTCUSD",1680369789288,0.032716,28355.0,28354.0,0.1066589]
["bitfinex","BTCUSD",1680369789503,0.032716,28355.0,28354.0,0.1065989]
["bitfinex","BTCUSD",1680369789904,0.037716,28355.0,28354.0,0.1065989]
["bitfinex","BTCUSD",1680369790146,0.018437,28355.0,28354.0,0.1065989]
["bitfinex","BTCUSD",1680369790363,0.018437,28355.0,28354.0,0.1065389]
["bitfinex","BTCUSD",1680369790790,0.040364,28355.0,28354.0,0.1065389]
["bitfinex","BTCUSD",1680369791006,0.035364,28355.0,28354.0,0.14905941]
["bitfinex","BTCUSD",1680369791216,0.018437,28355.0,28354.0,0.1066589]
["bitfinex","BTCUSD",1680369791467,0.018437,28355.0,28354.0,0.1065389]
["bitfinex","BTCUSD",1680369791876,0.013437,28355.0,28354.0,0.1065389]
["bitfinex","BTCUSD",1680369792084,0.025437,28355.0,28354.0,0.1065389]
["bitfinex","BTCUSD",1680369792743,0.09772977,28355.0,28354.0,0.1065389]
["bitfinex","BTCUSD",1680369793369,0.09772977,28355.0,28354.0,0.022]
["bitfinex","BTCUSD",1680369796069,0.09772977,28355.0,28354.0,0.06446051]
["bitfinex","BTCUSD",1680369796962,0.17232977,28355.0,28354.0,0.022]
["bitfinex","BTCUSD",1680369801276,0.17232977,28355.0,28354.0,0.41390325]
["bitfinex","BTCUSD",1680369801277,0.16739277,28355.0,28354.0,0.41390325]
["bitfinex","BTCUSD",1680369801500,0.09279277,28355.0,28354.0,0.45187425]
["bitfinex","BTCUSD",1680369801717,0.08429277,28355.0,28354.0,0.53629315]
["bitfinex","BTCUSD",1680369801946,0.08429277,28355.0,28354.0,0.62172908]
["bitfinex","BTCUSD",1680369802599,0.07229277,28355.0,28354.0,0.62172908]
["bitfinex","BTCUSD",1680369802822,0.018,28355.0,28354.0,0.62172908]
["bitfinex","BTCUSD",1680369803463,0.0742,28359.0,28354.0,0.63334663]
["bitfinex","BTCUSD",1680369803650,0.012,28355.0,28354.0,0.7374705]
["bitfinex","BTCUSD",1680369803905,0.012,28355.0,28354.0,0.63352563]
["bitfinex","BTCUSD",1680369804339,0.0085,28358.0,28355.0,0.3]
["bitfinex","BTCUSD",1680369804565,0.0085,28358.0,28356.0,0.037032]
["bitfinex","BTCUSD",1680369806776,0.0085,28358.0,28357.0,0.31822599]
["bitfinex","BTCUSD",1680369806993,0.0085,28358.0,28357.0,0.42144679]
["bitfinex","BTCUSD",1680369806994,0.0335,28358.0,28357.0,0.42144679]
["bitfinex","BTCUSD",1680369807639,0.0085,28358.0,28357.0,0.42144679]
["bitfinex","BTCUSD",1680369807905,0.10783857,28358.0,28357.0,0.38375179]
["bitfinex","BTCUSD",1680369808139,0.10783857,28358.0,28357.0,0.42123679]
["bitfinex","BTCUSD",1680369808140,0.10813857,28358.0,28357.0,0.42123679]
["bitfinex","BTCUSD",1680369809369,0.10783857,28358.0,28357.0,0.42123679]
["bitfinex","BTCUSD",1680369811339,0.09933857,28358.0,28357.0,0.42123679]
["bitfinex","BTCUSD",1680369811560,0.09933857,28358.0,28357.0,0.5338528]
["bitfinex","BTCUSD",1680369811784,0.09933857,28358.0,28357.0,0.97039443]
["bitfinex","BTCUSD",1680369812434,0.07233857,28358.0,28357.0,0.97039443]
["bitfinex","BTCUSD",1680369812651,0.0749,28362.0,28357.0,0.97039443]
["bitfinex","BTCUSD",1680369812890,0.0746,28362.0,28358.0,0.16645026]
["bitfinex","BTCUSD",1680369813110,0.0746,28362.0,28359.0,0.037667]
["bitfinex","BTCUSD",1680369813771,0.0724439,28361.0,28359.0,0.037667]
["bitfinex","BTCUSD",1680369813964,0.0724439,28361.0,28360.0,0.39956249]
["bitfinex","BTCUSD",1680369814212,0.0724439,28361.0,28360.0,0.52523947]
["bitfinex","BTCUSD",1680369815783,0.0904439,28361.0,28360.0,0.52523947]
["bitfinex","BTCUSD",1680369818309,0.0904439,28361.0,28360.0,0.52471447]
["bitfinex","BTCUSD",1680369819037,0.0904439,28361.0,28360.0,0.48607347]
["bitfinex","BTCUSD",1680369819249,0.0904439,28361.0,28360.0,0.52299347]
["bitfinex","BTCUSD",1680369819664,0.0904439,28361.0,28360.0,0.48607347]
["bitfinex","BTCUSD",1680369820967,0.0904439,28361.0,28360.0,0.52565247]
["bitfinex","BTCUSD",1680369821186,0.0904439,28361.0,28360.0,0.48607347]
["bitfinex","BTCUSD",1680369824628,0.0904439,28361.0,28360.0,0.52327547]
["bitfinex","BTCUSD",1680369824851,0.0904439,28361.0,28360.0,0.48607347]
["bitfinex","BTCUSD",1680369825287,0.0904439,28361.0,28360.0,0.08651098]
["bitfinex","BTCUSD",1680369825505,0.0904439,28361.0,28358.0,0.3]
["bitfinex","BTCUSD",1680369825740,0.0904439,28361.0,28359.0,0.038094]
["bitfinex","BTCUSD",1680369826850,0.0904439,28361.0,28359.0,0.41822171]
["bitfinex","BTCUSD",1680369827066,0.0724439,28361.0,28360.0,0.038519]
["bitfinex","BTCUSD",1680369827284,0.0844439,28361.0,28360.0,0.038519]
["bitfinex","BTCUSD",1680369827497,0.0844439,28361.0,28360.0,0.11038967]
["bitfinex","BTCUSD",1680369827919,0.0724439,28361.0,28360.0,0.11038967]
["bitfinex","BTCUSD",1680369828129,0.0904439,28361.0,28360.0,0.11038967]
["bitfinex","BTCUSD",1680369828638,0.0904439,28361.0,28359.0,0.32931551]
["bitfinex","BTCUSD",1680369828867,0.0904439,28361.0,28360.0,0.08918355]
["bitfinex","BTCUSD",1680369829737,0.0724439,28361.0,28360.0,0.08918355]
["bitfinex","BTCUSD",1680369829929,0.0844439,28361.0,28360.0,0.08918355]
["bitfinex","BTCUSD",1680369830147,0.0724439,28361.0,28360.0,0.08918355]
["bitfinex","BTCUSD",1680369830351,0.0904439,28361.0,28360.0,0.08918355]
["bitfinex","BTCUSD",1680369834383,0.49298808,28361.0,28358.0,0.30006]
["bitfinex","BTCUSD",1680369834606,0.259,28360.0,28358.0,0.30006]
["bitfinex","BTCUSD",1680369834870,0.037864,28359.0,28358.0,0.30012]
["bitfinex","BTCUSD",1680369835093,0.013436,28359.0,28358.0,0.30012]
["bitfinex","BTCUSD",1680369835758,0.0744073,28359.0,28358.0,0.30012]
["bitfinex","BTCUSD",1680369835969,0.0744073,28359.0,28358.0,0.39859189]
["bitfinex","BTCUSD",1680369836209,0.0794073,28359.0,28358.0,0.39859189]
["bitfinex","BTCUSD",1680369836639,0.0794073,28359.0,28358.0,0.39853189]
["bitfinex","BTCUSD",1680369836862,0.0794073,28359.0,28358.0,0.39859189]
["bitfinex","BTCUSD",1680369837645,0.0744713,28359.0,28358.0,0.39859189]
["bitfinex","BTCUSD",1680369838446,0.0744713,28359.0,28358.0,0.62639189]
["bitfinex","BTCUSD",1680369847122,0.1486713,28359.0,28358.0,0.62639189]
["bitfinex","BTCUSD",1680369849797,0.1486713,28359.0,28358.0,0.71087079]
["bitfinex","BTCUSD",1680369850013,0.1486713,28359.0,28358.0,0.62639189]
["bitfinex","BTCUSD",1680369850303,0.1486713,28359.0,28358.0,0.96632754]
["bitfinex","BTCUSD",1680369850558,0.1486713,28359.0,28358.0,1.05086644]
["bitfinex","BTCUSD",1680369850783,0.1486713,28359.0,28358.0,1.07761444]
["bitfinex","BTCUSD",1680369853565,0.1486713,28359.0,28358.0,1.05086644]
["bitfinex","BTCUSD",1680369854461,0.1486713,28359.0,28358.0,1.07762644]
["bitfinex","BTCUSD",1680369854664,0.1486713,28359.0,28358.0,1.07568244]
["bitfinex","BTCUSD",1680369855415,0.1486713,28359.0,28358.0,1.2024308]
["bitfinex","BTCUSD",1680369855621,0.1486713,28359.0,28358.0,1.1776148]
["bitfinex","BTCUSD",1680369855830,0.1486713,28359.0,28358.0,1.2048288]
["bitfinex","BTCUSD",1680369856455,0.1486713,28359.0,28358.0,1.1776148]
["bitfinex","BTCUSD",1680369856664,0.1486713,28359.0,28358.0,1.2049498]
["bitfinex","BTCUSD",1680369856866,0.1486713,28359.0,28358.0,1.1776748]
["bitfinex","BTCUSD",1680369857083,0.0744713,28359.0,28358.0,1.1776748]
["bitfinex","BTCUSD",1680369857686,0.0744713,28359.0,28358.0,1.2046038]
["bitfinex","BTCUSD",1680369858507,0.0744713,28359.0,28358.0,1.20313872]
["bitfinex","BTCUSD",1680369858927,0.0744713,28359.0,28358.0,1.17770672]
["bitfinex","BTCUSD",1680369859123,0.0744713,28359.0,28358.0,1.20454772]
["bitfinex","BTCUSD",1680369860427,0.0744713,28359.0,28358.0,1.20454831]
["bitfinex","BTCUSD",1680369860831,0.0744713,28359.0,28358.0,1.1199769]
["bitfinex","BTCUSD",1680369861182,0.0744713,28359.0,28358.0,1.17770732]
["bitfinex","BTCUSD",1680369861410,0.0744713,28359.0,28358.0,1.20373032]
["bitfinex","BTCUSD",1680369861624,0.0744713,28359.0,28358.0,1.1191589]
["bitfinex","BTCUSD",1680369862224,0.0744713,28359.0,28358.0,1.0931359]
["bitfinex","BTCUSD",1680369862395,0.0744713,28359.0,28358.0,1.17770767]
["bitfinex","BTCUSD",1680369862774,0.0744713,28359.0,28358.0,1.0931359]
["bitfinex","BTCUSD",1680369862999,0.0744713,28359.0,28358.0,1.1202749]
["bitfinex","BTCUSD",1680369863218,0.0744713,28359.0,28358.0,1.20484648]
["bitfinex","BTCUSD",1680369863625,0.0744713,28359.0,28358.0,1.1202749]
["bitfinex","BTCUSD",1680369863854,0.0744713,28359.0,28358.0,1.20484661]
["bitfinex","BTCUSD",1680369865243,0.0744713,28359.0,28358.0,1.1202749]
["bitfinex","BTCUSD",1680369865717,0.0744713,28359.0,28358.0,1.2048474]
["bitfinex","BTCUSD",1680369866129,0.0744713,28359.0,28358.0,1.1202749]
["bitfinex","BTCUSD",1680369867950,0.0744713,28359.0,28358.0,1.20496843]
["bitfinex","BTCUSD",1680369869033,0.0744713,28359.0,28358.0,1.1203959]
["bitfinex","BTCUSD",1680369877248,0.0744713,28359.0,28358.0,1.1203359]
["bitfinex","BTCUSD",1680369877582,0.0744713,28359.0,28358.0,1.0930759]
["bitfinex","BTCUSD",1680369878475,0.0744713,28359.0,28358.0,1.1195499]
["bitfinex","BTCUSD",1680369878682,0.0744713,28359.0,28358.0,1.0930759]
["bitfinex","BTCUSD",1680369879029,0.0744713,28359.0,28358.0,1.1191249]
["bitfinex","BTCUSD",1680369879931,0.0744713,28359.0,28358.0,1.1194929]
["bitfinex","BTCUSD",1680369880727,0.0744713,28359.0,28358.0,1.0930759]
["bitfinex","BTCUSD",1680369880994,0.0744713,28359.0,28358.0,1.1206869]
["bitfinex","BTCUSD",1680369881540,0.0744713,28359.0,28358.0,1.0930759]
["bitfinex","BTCUSD",1680369881762,0.0744713,28359.0,28358.0,1.1194579]
["bitfinex","BTCUSD",1680369883048,0.0659713,28359.0,28358.0,1.1194579]
["bitfinex","BTCUSD",1680369883272,0.0659713,28359.0,28358.0,1.28853571]
["bitfinex","BTCUSD",1680369883477,0.0659713,28359.0,28358.0,1.1194579]
["bitfinex","BTCUSD",1680369884571,0.0659713,28359.0,28358.0,1.28853571]
["bitfinex","BTCUSD",1680369884766,0.0659713,28359.0,28358.0,1.28859518]
["bitfinex","BTCUSD",1680369886764,0.0659713,28359.0,28358.0,1.11951737]
["bitfinex","BTCUSD",1680369886983,0.0659713,28359.0,28358.0,1.16172735]
["bitfinex","BTCUSD",1680369887199,0.0659713,28359.0,28358.0,1.28853509]
["bitfinex","BTCUSD",1680369887410,0.0659713,28359.0,28358.0,1.28853317]
["bitfinex","BTCUSD",1680369887619,0.0659713,28359.0,28358.0,1.16166735]
["bitfinex","BTCUSD",1680369887828,0.0659713,28359.0,28358.0,1.28853414]
["bitfinex","BTCUSD",1680369889787,0.0659713,28359.0,28358.0,1.11945633]
["bitfinex","BTCUSD",1680369890005,0.0659713,28359.0,28358.0,1.28853414]
["bitfinex","BTCUSD",1680369890426,0.0659713,28359.0,28358.0,1.16166735]
["bitfinex","BTCUSD",1680369895014,0.0659713,28359.0,28358.0,1.28853097]
["bitfinex","BTCUSD",1680369896053,0.0659713,28359.0,28358.0,1.16166735]
["bitfinex","BTCUSD",1680369897205,0.0659713,28359.0,28358.0,1.16172735]
["bitfinex","BTCUSD",1680369901827,0.0659713,28359.0,28358.0,1.37307461]
["bitfinex","BTCUSD",1680369902294,0.0659713,28359.0,28358.0,1.37283728]
["bitfinex","BTCUSD",1680369902504,0.0609713,28359.0,28358.0,1.37283728]
["bitfinex","BTCUSD",1680369902731,0.0609713,28359.0,28358.0,1.16149002]
["bitfinex","BTCUSD",1680369903347,0.0609713,28359.0,28358.0,0.82155437]
["bitfinex","BTCUSD",1680369903574,0.0609713,28359.0,28358.0,1.36886582]
["bitfinex","BTCUSD",1680369903790,0.0609713,28359.0,28358.0,1.15751856]
["bitfinex","BTCUSD",1680369904221,0.0609713,28359.0,28358.0,1.32671856]
["bitfinex","BTCUSD",1680369904439,0.0559713,28359.0,28358.0,1.32671856]
["bitfinex","BTCUSD",1680369904570,0.0569713,28359.0,28358.0,1.33071856]
["bitfinex","BTCUSD",1680369904786,0.001,28359.0,28358.0,1.33071856]
["bitfinex","BTCUSD",1680369905428,0.00099114,28365.0,28358.0,1.32671856]
["bitfinex","BTCUSD",1680369905628,0.00099114,28365.0,28362.0,0.08452567]
["bitfinex","BTCUSD",1680369905951,0.00099114,28365.0,28363.0,0.024969]
["bitfinex","BTCUSD",1680369906189,0.00099114,28365.0,28363.0,0.037308]
["bitfinex","BTCUSD",1680369906325,0.028512,28367.0,28364.0,0.457664]
["bitfinex","BTCUSD",1680369906548,0.0003,28367.0,28365.0,0.24452587]
["bitfinex","BTCUSD",1680369906920,0.48427132,28372.0,28367.0,0.026126]
["bitfinex","BTCUSD",1680369906921,0.0003,28370.0,28367.0,0.026126]
["bitfinex","BTCUSD",1680369907142,0.0003,28370.0,28366.0,0.49345266]
["bitfinex","BTCUSD",1680369907356,0.0003,28370.0,28367.0,0.3]
["bitfinex","BTCUSD",1680369908436,0.32668403,28370.0,28368.0,0.026687]
["bitfinex","BTCUSD",1680369908864,0.32768403,28370.0,28368.0,0.026687]
["bitfinex","BTCUSD",1680369909077,0.32768403,28370.0,28369.0,0.0326687]
["bitfinex","BTCUSD",1680369909289,0.32668403,28370.0,28369.0,0.0326687]
["bitfinex","BTCUSD",1680369909495,0.34068403,28370.0,28369.0,0.0326687]
["bitfinex","BTCUSD",1680369909977,0.32668403,28370.0,28369.0,0.0326687]
["bitfinex","BTCUSD",1680369910593,0.33368403,28370.0,28369.0,0.0326687]
["bitfinex","BTCUSD",1680369910805,0.39056269,28370.0,28369.0,0.0326687]
["bitfinex","BTCUSD",1680369911496,0.68140069,28370.0,28368.0,0.001]
["bitfinex","BTCUSD",1680369911738,0.56680269,28370.0,28369.0,0.3185]
["bitfinex","BTCUSD",1680369911946,0.64290269,28370.0,28369.0,0.3185]
["bitfinex","BTCUSD",1680369912154,0.68867569,28370.0,28369.0,0.3205]
["bitfinex","BTCUSD",1680369912367,0.51243569,28370.0,28369.0,0.352568]
["bitfinex","BTCUSD",1680369912785,0.49843569,28370.0,28369.0,0.350568]
["bitfinex","BTCUSD",1680369913006,0.46666269,28370.0,28369.0,0.350568]
["bitfinex","BTCUSD",1680369913450,0.48066269,28370.0,28369.0,0.350568]
["bitfinex","BTCUSD",1680369913667,0.51216369,28370.0,28369.0,0.350568]
["bitfinex","BTCUSD",1680369913897,0.52616369,28370.0,28369.0,0.352568]
["bitfinex","BTCUSD",1680369914793,0.49466269,28370.0,28369.0,0.352568]
["bitfinex","BTCUSD",1680369915222,0.52905769,28370.0,28369.0,0.352568]
["bitfinex","BTCUSD",1680369915653,0.49466269,28370.0,28369.0,0.352568]
["bitfinex","BTCUSD",1680369918617,0.56906269,28370.0,28369.0,0.352568]
["bitfinex","BTCUSD",1680369918834,0.60074369,28370.0,28369.0,0.352568]
["bitfinex","BTCUSD",1680369920019,0.56906269,28370.0,28369.0,0.352568]
["bitfinex","BTCUSD",1680369920228,0.60053969,28370.0,28369.0,0.352568]
["bitfinex","BTCUSD",1680369921875,0.56906269,28370.0,28369.0,0.352568]
["bitfinex","BTCUSD",1680369922101,0.60023769,28370.0,28369.0,0.352568]
["bitfinex","BTCUSD",1680369924565,0.60252669,28370.0,28369.0,0.352568]
["bitfinex","BTCUSD",1680369927005,0.59319469,28370.0,28369.0,0.034068]
["bitfinex","BTCUSD",1680369927214,0.59258369,28370.0,28369.0,0.002]
["bitfinex","BTCUSD",1680369927632,0.41599966,28370.0,28369.0,0.002]
["bitfinex","BTCUSD",1680369927857,0.43392966,28370.0,28369.0,0.002]
["bitfinex","BTCUSD",1680369928065,1.7027656,28370.0,28369.0,0.002]
["bitfinex","BTCUSD",1680369928277,2.02651819,28370.0,28369.0,0.002]
["bitfinex","BTCUSD",1680369928702,2.02651819,28370.0,28362.0,0.00012]
["bitfinex","BTCUSD",1680369928917,0.0746,28364.0,28363.0,0.016932]
["bitfinex","BTCUSD",1680369929135,0.0746,28364.0,28363.0,0.017052]
["bitfinex","BTCUSD",1680369929816,0.13092818,28364.0,28363.0,0.017052]
["bitfinex","BTCUSD",1680369930029,0.13092818,28364.0,28363.0,0.390292]
["bitfinex","BTCUSD",1680369930250,0.13092818,28364.0,28363.0,0.390412]
["bitfinex","BTCUSD",1680369930785,0.14992818,28364.0,28363.0,0.390412]
["bitfinex","BTCUSD",1680369931108,0.15842818,28364.0,28363.0,0.390412]
["bitfinex","BTCUSD",1680369931534,0.15842818,28364.0,28363.0,0.71891947]
["bitfinex","BTCUSD",1680369932177,0.08382818,28364.0,28363.0,0.71891947]
["bitfinex","BTCUSD",1680369937019,0.15842818,28364.0,28363.0,0.71891947]
["bitfinex","BTCUSD",1680369937968,0.15842818,28364.0,28363.0,0.71879947]
["bitfinex","BTCUSD",1680369939782,0.15842818,28364.0,28363.0,0.71891947]
["bitfinex","BTCUSD",1680369940185,0.15842818,28364.0,28363.0,0.390412]
["bitfinex","BTCUSD",1680369944033,0.15842818,28364.0,28363.0,0.390292]
["bitfinex","BTCUSD",1680369944235,0.15842818,28364.0,28363.0,0.390412]
["bitfinex","BTCUSD",1680369945634,0.43395699,28364.0,28363.0,0.390412]
["bitfinex","BTCUSD",1680369947726,0.46817099,28364.0,28363.0,0.017112]
["bitfinex","BTCUSD",1680369947930,0.46817099,28364.0,28361.0,0.00018]
["bitfinex","BTCUSD",1680369948139,0.17629,28362.0,28361.0,0.00018]
["bitfinex","BTCUSD",1680369948363,0.18479,28362.0,28361.0,0.00018]
["bitfinex","BTCUSD",1680369948576,0.18479,28362.0,28361.0,0.36978]
["bitfinex","BTCUSD",1680369948803,0.24674496,28362.0,28361.0,0.36978]
["bitfinex","BTCUSD",1680369949229,0.25274496,28362.0,28361.0,0.36978]
["bitfinex","BTCUSD",1680369949417,0.07645496,28362.0,28361.0,0.36978]
["bitfinex","BTCUSD",1680369949609,0.07645496,28362.0,28361.0,0.44440465]
["bitfinex","BTCUSD",1680369951835,0.07645496,28362.0,28361.0,0.44428465]
["bitfinex","BTCUSD",1680369952222,0.07645496,28362.0,28361.0,0.44440465]
["bitfinex","BTCUSD",1680369952427,0.07635623,28362.0,28361.0,0.44422465]
["bitfinex","BTCUSD",1680369952639,0.07635623,28362.0,28361.0,0.33422465]
["bitfinex","BTCUSD",1680369955981,0.07635623,28362.0,28361.0,0.2596]
["bitfinex","BTCUSD",1680369957103,0.15055623,28362.0,28361.0,0.2596]
["bitfinex","BTCUSD",1680369958385,0.15549223,28362.0,28361.0,0.2596]
["bitfinex","BTCUSD",1680369960981,0.18871923,28362.0,28361.0,0.2596]
["bitfinex","BTCUSD",1680369961190,0.15549223,28362.0,28361.0,0.2596]
["bitfinex","BTCUSD",1680369961863,0.15549223,28362.0,28361.0,0.29403057]
["bitfinex","BTCUSD",1680369965176,0.58735252,28362.0,28361.0,0.2596]
["bitfinex","BTCUSD",1680369965397,0.58765252,28362.0,28361.0,0.2596]
["bitfinex","BTCUSD",1680369965882,0.26261423,28362.0,28361.0,0.2596]
["bitfinex","BTCUSD",1680369966098,0.15085623,28362.0,28361.0,0.2596]
["bitfinex","BTCUSD",1680369966306,0.15085623,28362.0,28361.0,0.285572]
["bitfinex","BTCUSD",1680369966527,0.14485623,28362.0,28361.0,0.285572]
["bitfinex","BTCUSD",1680369966747,0.20673123,28362.0,28361.0,0.285572]
["bitfinex","BTCUSD",1680369966984,0.20179523,28362.0,28361.0,0.285572]
["bitfinex","BTCUSD",1680369967206,0.20673123,28362.0,28361.0,0.285572]
["bitfinex","BTCUSD",1680369968499,0.20673123,28362.0,28361.0,0.2596]
["bitfinex","BTCUSD",1680369971825,0.20673123,28362.0,28361.0,0.10771178]
["bitfinex","BTCUSD",1680369972049,0.42376266,28362.0,28361.0,0.10771178]
["bitfinex","BTCUSD",1680369972211,0.52306266,28362.0,28361.0,0.10771178]
["bitfinex","BTCUSD",1680369972417,0.49806266,28362.0,28361.0,0.10771178]
["bitfinex","BTCUSD",1680369972648,0.52506266,28362.0,28361.0,0.10771178]
["bitfinex","BTCUSD",1680369973320,0.49806266,28362.0,28361.0,0.10771178]
["bitfinex","BTCUSD",1680369973527,0.52506266,28362.0,28361.0,0.10771178]
["bitfinex","BTCUSD",1680369973739,0.49806266,28362.0,28361.0,0.10771178]
["bitfinex","BTCUSD",1680369974008,0.52506266,28362.0,28361.0,0.10771178]
["bitfinex","BTCUSD",1680369974896,0.49806266,28362.0,28361.0,0.10771178]
["bitfinex","BTCUSD",1680369975532,0.52506266,28362.0,28361.0,0.10771178]
["bitfinex","BTCUSD",1680369975797,0.49806266,28362.0,28361.0,0.10771178]
["bitfinex","BTCUSD",1680369976435,0.52536266,28362.0,28361.0,0.10771178]
["bitfinex","BTCUSD",1680369976648,0.49806266,28362.0,28361.0,0.10771178]
["bitfinex","BTCUSD",1680369976871,0.52506266,28362.0,28361.0,0.10771178]
["bitfinex","BTCUSD",1680369978149,0.52506266,28362.0,28359.0,6e-05]
["bitfinex","BTCUSD",1680369978375,0.0742,28360.0,28357.0,0.00018]
["bitfinex","BTCUSD",1680369978591,0.088036,28359.0,28357.0,0.02114942]
["bitfinex","BTCUSD",1680369979229,0.088036,28359.0,28357.0,0.45965255]
["bitfinex","BTCUSD",1680369979438,0.088036,28359.0,28357.0,0.45983255]
["bitfinex","BTCUSD",1680369980974,0.107036,28359.0,28358.0,0.24181005]
["bitfinex","BTCUSD",1680369981193,0.107036,28359.0,28358.0,0.24199005]
["bitfinex","BTCUSD",1680369982154,0.088036,28359.0,28358.0,0.24199005]
["bitfinex","BTCUSD",1680369982362,0.113036,28359.0,28358.0,0.24199005]
["bitfinex","BTCUSD",1680369983646,0.113036,28359.0,28358.0,0.27464162]
["bitfinex","BTCUSD",1680369985561,0.145088,28359.0,28358.0,0.27464162]
["bitfinex","BTCUSD",1680369985778,0.113036,28359.0,28358.0,0.27464162]
["bitfinex","BTCUSD",1680369988310,0.20732254,28359.0,28358.0,0.27464162]
["bitfinex","BTCUSD",1680369988560,0.17413954,28359.0,28358.0,0.27464162]
["bitfinex","BTCUSD",1680369990078,0.20694154,28359.0,28358.0,0.27464162]
["bitfinex","BTCUSD",1680369990723,0.20694154,28359.0,28358.0,0.24199005]
["bitfinex","BTCUSD",1680369991171,0.20694154,28359.0,28358.0,0.24181005]
["bitfinex","BTCUSD",1680369991383,0.20694154,28359.0,28358.0,0.24199005]
["bitfinex","BTCUSD",1680369991596,0.20565454,28359.0,28358.0,0.24199005]
["bitfinex","BTCUSD",1680369991813,0.17413954,28359.0,28358.0,0.24199005]
["bitfinex","BTCUSD",1680369992260,0.17413954,28359.0,28358.0,0.27464162]
["bitfinex","BTCUSD",1680369992883,0.20768954,28359.0,28358.0,0.27464162]
["bitfinex","BTCUSD",1680369994390,0.20768954,28359.0,28358.0,0.24187005]
["bitfinex","BTCUSD",1680369994615,0.20768954,28359.0,28358.0,0.24181005]
["bitfinex","BTCUSD",1680369994832,0.17413954,28359.0,28358.0,0.24181005]
["bitfinex","BTCUSD",1680369996043,0.17413954,28359.0,28358.0,0.24199005]
["bitfinex","BTCUSD",1680369996433,0.20687454,28359.0,28358.0,0.24199005]
["bitfinex","BTCUSD",1680369998160,0.17413954,28359.0,28358.0,0.24199005]
["bitfinex","BTCUSD",1680369998583,0.20580254,28359.0,28358.0,0.24199005]
["bitfinex","BTCUSD",1680369998771,0.17413954,28359.0,28358.0,0.24199005]
["bitfinex","BTCUSD",1680369999015,0.20677854,28359.0,28358.0,0.24199005]
["bitfinex","BTCUSD",1680369999526,0.17413954,28359.0,28358.0,0.24199005]
["bitfinex","BTCUSD",1680370000762,0.16920354,28359.0,28358.0,0.28732047]
["bitfinex","BTCUSD",1680370001236,0.16920354,28359.0,28358.0,0.31507947]
["bitfinex","BTCUSD",1680370001881,0.16920354,28359.0,28358.0,0.28732047]
["bitfinex","BTCUSD",1680370003789,0.16920354,28359.0,28358.0,0.37184614]
["bitfinex","BTCUSD",1680370004033,0.16920354,28359.0,28358.0,0.28732047]
["bitfinex","BTCUSD",1680370004460,0.16920354,28359.0,28358.0,0.28720047]
["bitfinex","BTCUSD",1680370004679,0.08610354,28359.0,28358.0,0.37172614]
["bitfinex","BTCUSD",1680370004895,0.08610354,28359.0,28358.0,0.64222614]
["bitfinex","BTCUSD",1680370005110,0.08610354,28359.0,28358.0,0.66832214]
["bitfinex","BTCUSD",1680370005545,0.08610354,28359.0,28358.0,0.66838214]
["bitfinex","BTCUSD",1680370008092,0.08610354,28359.0,28358.0,0.42657209]
["bitfinex","BTCUSD",1680370008321,0.08610354,28359.0,28358.0,0.48402129]
["bitfinex","BTCUSD",1680370008552,0.08610354,28359.0,28358.0,0.59793975]
["bitfinex","BTCUSD",1680370008771,0.025,28359.0,28358.0,0.62786059]
["bitfinex","BTCUSD",1680370008992,0.00099999,28363.0,28359.0,0.3]
["bitfinex","BTCUSD",1680370009204,0.0003,28365.0,28360.0,0.329557]
["bitfinex","BTCUSD",1680370009422,0.0003,28365.0,28361.0,0.14197487]
["bitfinex","BTCUSD",1680370009642,0.0088,28365.0,28361.0,0.14197487]
["bitfinex","BTCUSD",1680370009859,0.0577436,28364.0,28361.0,0.14197487]
["bitfinex","BTCUSD",1680370010075,0.0580436,28364.0,28362.0,0.02491]
["bitfinex","BTCUSD",1680370010291,0.0577436,28364.0,28362.0,0.0328991]
["bitfinex","BTCUSD",1680370010518,0.0577436,28364.0,28363.0,0.35323754]
["bitfinex","BTCUSD",1680370010733,0.0580436,28364.0,28363.0,0.38091354]
["bitfinex","BTCUSD",1680370010949,0.0580436,28364.0,28363.0,0.86781754]
["bitfinex","BTCUSD",1680370011203,0.0577436,28364.0,28363.0,0.9790199]
["bitfinex","BTCUSD",1680370011430,0.0767436,28364.0,28363.0,0.9790199]
["bitfinex","BTCUSD",1680370011652,0.0577436,28364.0,28363.0,0.9790199]
["bitfinex","BTCUSD",1680370011870,0.08462578,28364.0,28363.0,0.9791999]
["bitfinex","BTCUSD",1680370012085,0.08462578,28364.0,28363.0,0.9790199]
["bitfinex","BTCUSD",1680370012750,0.027,28364.0,28363.0,0.9790199]
["bitfinex","BTCUSD",1680370014308,0.027,28364.0,28363.0,0.7720199]
["bitfinex","BTCUSD",1680370019954,0.0003,28368.0,28364.0,0.3]
["bitfinex","BTCUSD",1680370020199,0.0085,28368.0,28365.0,0.09900139]
["bitfinex","BTCUSD",1680370020421,0.0088,28368.0,28365.0,0.09900139]
["bitfinex","BTCUSD",1680370020853,0.0851554,28367.0,28365.0,0.09900139]
["bitfinex","BTCUSD",1680370021271,0.0854554,28367.0,28365.0,0.09900139]
["bitfinex","BTCUSD",1680370021489,0.0851554,28367.0,28366.0,0.03990014]
["bitfinex","BTCUSD",1680370021713,0.51524383,28367.0,28366.0,0.55600014]
["bitfinex","BTCUSD",1680370022802,0.54124383,28367.0,28366.0,0.55600014]
["bitfinex","BTCUSD",1680370023009,0.51524383,28367.0,28366.0,0.55600014]
["bitfinex","BTCUSD",1680370023227,0.54224383,28367.0,28366.0,0.55600014]
["bitfinex","BTCUSD",1680370027162,0.61644383,28367.0,28366.0,0.55600014]
["bitfinex","BTCUSD",1680370027378,0.61644383,28367.0,28366.0,0.5161]
["bitfinex","BTCUSD",1680370028022,0.1866554,28367.0,28366.0,0.5161]
["bitfinex","BTCUSD",1680370028239,0.1866554,28367.0,28366.0,0.542818]
["bitfinex","BTCUSD",1680370032548,0.1866554,28367.0,28366.0,0.5161]
["bitfinex","BTCUSD",1680370033480,0.1866554,28367.0,28366.0,0.541934]
["bitfinex","BTCUSD",1680370033695,0.1866554,28367.0,28366.0,0.6003114]
["bitfinex","BTCUSD",1680370033917,0.1866554,28367.0,28366.0,0.6264344]
["bitfinex","BTCUSD",1680370034330,0.1866554,28367.0,28366.0,0.6264894]
["bitfinex","BTCUSD",1680370036951,0.1124554,28367.0,28366.0,0.6267854]
["bitfinex","BTCUSD",1680370037165,0.1121554,28367.0,28366.0,0.6267854]
["bitfinex","BTCUSD",1680370037603,0.1121554,28367.0,28366.0,0.95414156]
["bitfinex","BTCUSD",1680370038902,0.1120388,28367.0,28366.0,0.95426156]
["bitfinex","BTCUSD",1680370039112,0.1120388,28367.0,28366.0,0.95414156]
["bitfinex","BTCUSD",1680370039560,0.1120388,28367.0,28366.0,0.92766756]
["bitfinex","BTCUSD",1680370040413,0.1120388,28367.0,28366.0,0.95404756]
["bitfinex","BTCUSD",1680370045069,0.0850388,28367.0,28366.0,0.95404756]
["bitfinex","BTCUSD",1680370045289,0.0910388,28367.0,28366.0,0.95504756]
["bitfinex","BTCUSD",1680370045967,0.53180231,28367.0,28366.0,0.6013114]
["bitfinex","BTCUSD",1680370046193,0.53180231,28367.0,28366.0,0.6014314]
["bitfinex","BTCUSD",1680370046855,0.52580231,28367.0,28366.0,0.6004314]
["bitfinex","BTCUSD",1680370047073,0.46420231,28367.0,28366.0,0.6014314]
["bitfinex","BTCUSD",1680370059334,0.0980388,28367.0,28366.0,0.71107818]
["bitfinex","BTCUSD",1680370059552,0.0980388,28367.0,28366.0,0.71095818]
["bitfinex","BTCUSD",1680370059987,0.0980388,28367.0,28366.0,0.71095442]
["bitfinex","BTCUSD",1680370061068,0.0980388,28367.0,28366.0,0.83773858]
["bitfinex","BTCUSD",1680370061602,0.0980388,28367.0,28366.0,0.71095442]
["bitfinex","BTCUSD",1680370061815,0.0980388,28367.0,28366.0,0.68583042]
["bitfinex","BTCUSD",1680370062114,0.0980388,28367.0,28366.0,0.71237242]
["bitfinex","BTCUSD",1680370062334,0.0980388,28367.0,28366.0,0.68589042]
["bitfinex","BTCUSD",1680370062981,0.40780284,28367.0,28366.0,0.68589042]
["bitfinex","BTCUSD",1680370063198,0.40780284,28367.0,28366.0,0.16985042]
["bitfinex","BTCUSD",1680370063414,0.49050284,28367.0,28366.0,0.00112]
["bitfinex","BTCUSD",1680370063691,0.54323754,28367.0,28366.0,0.001]
["bitfinex","BTCUSD",1680370066539,0.71949754,28367.0,28366.0,0.001]
["bitfinex","BTCUSD",1680370066964,0.79359754,28367.0,28366.0,0.001]
["bitfinex","BTCUSD",1680370067404,0.61733754,28367.0,28366.0,0.001]
["bitfinex","BTCUSD",1680370067836,0.61733754,28367.0,28366.0,0.0095519]
["bitfinex","BTCUSD",1680370068300,0.61733754,28367.0,28366.0,0.001]
["bitfinex","BTCUSD",1680370069863,0.61763754,28367.0,28366.0,0.001]
["bitfinex","BTCUSD",1680370071382,0.61733754,28367.0,28366.0,0.001]
["bitfinex","BTCUSD",1680370075563,0.61763754,28367.0,28366.0,0.001]
["bitfinex","BTCUSD",1680370075886,0.61733754,28367.0,28366.0,0.001]
["bitfinex","BTCUSD",1680370077199,0.1982805,28367.0,28366.0,0.0095519]
["bitfinex","BTCUSD",1680370077404,0.1806388,28367.0,28366.0,0.0095519]
["bitfinex","BTCUSD",1680370077644,0.1904481,28366.0,28364.0,0.08451902]
["bitfinex","BTCUSD",1680370077817,0.2645481,28366.0,28364.0,0.39079028]
["bitfinex","BTCUSD",1680370078021,0.2645481,28366.0,28365.0,0.07768644]
["bitfinex","BTCUSD",1680370078226,0.2730481,28366.0,28365.0,0.07768644]
["bitfinex","BTCUSD",1680370078841,0.34380395,28366.0,28365.0,0.05177544]
["bitfinex","BTCUSD",1680370079195,0.34386395,28366.0,28365.0,0.05177544]
["bitfinex","BTCUSD",1680370079398,0.34980395,28366.0,28365.0,0.38221231]
["bitfinex","BTCUSD",1680370079600,0.34980395,28366.0,28365.0,0.38233231]
["bitfinex","BTCUSD",1680370080083,0.34380395,28366.0,28365.0,0.38133231]
["bitfinex","BTCUSD",1680370080309,0.36280395,28366.0,28365.0,0.38233231]
["bitfinex","BTCUSD",1680370080717,0.36280395,28366.0,28365.0,0.35683487]
["bitfinex","BTCUSD",1680370080916,0.36280395,28366.0,28365.0,0.33055687]
["bitfinex","BTCUSD",1680370085169,0.36310395,28366.0,28365.0,0.25641887]
["bitfinex","BTCUSD",1680370085314,0.36310395,28366.0,28365.0,0.23043687]
["bitfinex","BTCUSD",1680370085539,0.36310395,28366.0,28365.0,0.001]
["bitfinex","BTCUSD",1680370085746,0.36280395,28366.0,28365.0,0.03915287]
["bitfinex","BTCUSD",1680370087834,0.36310395,28366.0,28365.0,0.31680422]
["bitfinex","BTCUSD",1680370088042,0.36310395,28366.0,28365.0,0.42756024]
["bitfinex","BTCUSD",1680370088262,0.28050395,28366.0,28365.0,0.34304122]
["bitfinex","BTCUSD",1680370090080,0.09005585,28366.0,28365.0,0.15259312]
["bitfinex","BTCUSD",1680370090228,0.08975585,28366.0,28365.0,0.15259312]
["bitfinex","BTCUSD",1680370095486,0.08975585,28366.0,28365.0,0.3175479]
["bitfinex","BTCUSD",1680370095704,0.08975585,28366.0,28365.0,0.36767689]
["bitfinex","BTCUSD",1680370095928,0.08975585,28366.0,28365.0,0.55372438]
["bitfinex","BTCUSD",1680370096139,0.08975585,28366.0,28365.0,0.55372393]
["bitfinex","BTCUSD",1680370096357,0.07075585,28366.0,28365.0,0.55372393]
["bitfinex","BTCUSD",1680370096587,0.07775585,28366.0,28365.0,0.55472393]
["bitfinex","BTCUSD",1680370096770,0.007,28366.0,28365.0,0.55472393]
["bitfinex","BTCUSD",1680370097611,0.007,28366.0,28365.0,0.38567838]
["bitfinex","BTCUSD",1680370098672,0.007,28366.0,28365.0,0.55472393]
["bitfinex","BTCUSD",1680370099314,0.007,28366.0,28365.0,0.38567838]
["bitfinex","BTCUSD",1680370100343,0.007,28366.0,28365.0,0.39801738]
["bitfinex","BTCUSD",1680370101359,0.007,28366.0,28365.0,0.38567838]
["bitfinex","BTCUSD",1680370102911,0.007,28366.0,28365.0,0.23796204]
["bitfinex","BTCUSD",1680370103122,0.007,28366.0,28365.0,0.41033144]
["bitfinex","BTCUSD",1680370103614,0.007,28366.0,28365.0,0.39799244]
["bitfinex","BTCUSD",1680370107163,0.007,28366.0,28365.0,0.38808773]
["bitfinex","BTCUSD",1680370107403,0.007,28366.0,28365.0,0.40779273]
["bitfinex","BTCUSD",1680370108539,0.007,28366.0,28365.0,0.4793646]
["bitfinex","BTCUSD",1680370113985,0.007,28366.0,28365.0,0.31031905]
["bitfinex","BTCUSD",1680370114501,0.007,28366.0,28365.0,0.4793646]
["bitfinex","BTCUSD",1680370114958,0.007,28366.0,28365.0,0.31031905]
["bitfinex","BTCUSD",1680370116276,0.007,28366.0,28365.0,0.43698438]
["bitfinex","BTCUSD",1680370116724,0.007,28366.0,28365.0,0.60602993]
["bitfinex","BTCUSD",1680370117638,0.007,28366.0,28365.0,0.43698438]
["bitfinex","BTCUSD",1680370117850,0.007,28366.0,28365.0,0.60602993]
["bitfinex","BTCUSD",1680370118243,0.007,28366.0,28365.0,0.4793646]
["bitfinex","BTCUSD",1680370118671,0.007,28366.0,28365.0,0.60603093]
["bitfinex","BTCUSD",1680370118861,0.007,28366.0,28365.0,0.4793646]
["bitfinex","BTCUSD",1680370119013,0.007,28366.0,28365.0,0.43698593]
["bitfinex","BTCUSD",1680370119213,0.007,28366.0,28365.0,0.60603148]
["bitfinex","BTCUSD",1680370119853,0.007,28366.0,28365.0,0.4793646]
["bitfinex","BTCUSD",1680370120715,0.007,28366.0,28365.0,0.60603652]
["bitfinex","BTCUSD",1680370122817,0.007,28366.0,28365.0,0.6060458]
["bitfinex","BTCUSD",1680370123239,0.007,28366.0,28365.0,0.4793646]
["bitfinex","BTCUSD",1680370124724,0.007,28366.0,28365.0,0.60611644]
["bitfinex","BTCUSD",1680370124950,0.007,28366.0,28365.0,0.4794246]
["bitfinex","BTCUSD",1680370125801,0.007,28366.0,28365.0,0.4793646]
["bitfinex","BTCUSD",1680370128747,0.00691216,28366.0,28365.0,0.4793646]
["bitfinex","BTCUSD",1680370129792,0.00691216,28366.0,28365.0,0.60606604]
["bitfinex","BTCUSD",1680370129983,0.00691216,28366.0,28365.0,0.60612604]
["bitfinex","BTCUSD",1680370130199,0.00691216,28366.0,28365.0,0.4794246]
["bitfinex","BTCUSD",1680370130562,0.00291216,28366.0,28365.0,0.60612712]
["bitfinex","BTCUSD",1680370130944,0.00291216,28366.0,28365.0,0.43708157]
["bitfinex","BTCUSD",1680370131702,0.00291216,28366.0,28365.0,0.60612712]
["bitfinex","BTCUSD",1680370132125,0.00291216,28366.0,28365.0,0.4794246]
["bitfinex","BTCUSD",1680370132336,0.00291216,28366.0,28365.0,0.60614075]
["bitfinex","BTCUSD",1680370132553,0.00291216,28366.0,28365.0,0.4794246]
["bitfinex","BTCUSD",1680370133992,0.00291216,28366.0,28365.0,0.60615576]
["bitfinex","BTCUSD",1680370134506,0.00291216,28366.0,28365.0,0.4794246]
["bitfinex","BTCUSD",1680370136926,0.00291216,28366.0,28365.0,0.69073877]
["bitfinex","BTCUSD",1680370137497,0.00291216,28366.0,28365.0,0.52122001]
["bitfinex","BTCUSD",1680370137738,0.00291216,28366.0,28365.0,0.30990584]
["bitfinex","BTCUSD",1680370138459,0.35443856,28366.0,28365.0,0.30990584]
["bitfinex","BTCUSD",1680370138676,0.35473856,28366.0,28365.0,0.29020084]
["bitfinex","BTCUSD",1680370139504,0.35473856,28366.0,28365.0,0.52073301]
["bitfinex","BTCUSD",1680370139734,0.41125101,28366.0,28365.0,0.52073301]
["bitfinex","BTCUSD",1680370140430,0.42653593,28366.0,28365.0,0.50151501]
["bitfinex","BTCUSD",1680370141740,0.42653593,28366.0,28365.0,0.51965301]
["bitfinex","BTCUSD",1680370142313,0.42653593,28366.0,28365.0,0.36242402]
["bitfinex","BTCUSD",1680370142738,0.42653593,28366.0,28365.0,0.34428602]
["bitfinex","BTCUSD",1680370144361,0.42653593,28366.0,28365.0,0.34416708]
["bitfinex","BTCUSD",1680370146292,0.0746,28368.0,28366.0,0.87346407]
["bitfinex","BTCUSD",1680370146520,0.50455997,28368.0,28367.0,0.08454184]
["bitfinex","BTCUSD",1680370146725,0.50485997,28368.0,28367.0,0.08454184]
["bitfinex","BTCUSD",1680370147599,0.50485997,28368.0,28367.0,0.66994184]
["bitfinex","BTCUSD",1680370147851,0.50485997,28368.0,28367.0,0.68947684]
["bitfinex","BTCUSD",1680370148078,0.52385997,28368.0,28367.0,0.69047684]
["bitfinex","BTCUSD",1680370148299,0.52385997,28368.0,28367.0,0.69053684]
["bitfinex","BTCUSD",1680370148519,0.52385997,28368.0,28367.0,0.69047684]
["bitfinex","BTCUSD",1680370152440,0.59795997,28368.0,28367.0,0.69047684]
["bitfinex","BTCUSD",1680370154165,0.59795997,28368.0,28367.0,0.81728943]
["bitfinex","BTCUSD",1680370154803,0.65826197,28368.0,28367.0,0.81728943]
["bitfinex","BTCUSD",1680370155020,0.65826197,28368.0,28367.0,0.67094184]
["bitfinex","BTCUSD",1680370155259,0.65826197,28368.0,28367.0,0.68904784]
["bitfinex","BTCUSD",1680370155711,0.65826197,28368.0,28367.0,0.67094184]
["bitfinex","BTCUSD",1680370155933,0.65826197,28368.0,28367.0,0.79775443]
["bitfinex","BTCUSD",1680370156391,0.65826197,28368.0,28367.0,0.81639943]
["bitfinex","BTCUSD",1680370159596,0.65826197,28368.0,28367.0,0.71321259]
["bitfinex","BTCUSD",1680370159831,0.65826197,28368.0,28367.0,0.79776363]
["bitfinex","BTCUSD",1680370160018,0.65826197,28368.0,28367.0,0.81578963]
["bitfinex","BTCUSD",1680370160443,0.65826197,28368.0,28367.0,0.79776363]
["bitfinex","BTCUSD",1680370161457,0.65826197,28368.0,28367.0,0.71321259]
["bitfinex","BTCUSD",1680370161781,0.65826197,28368.0,28367.0,0.7977642]
["bitfinex","BTCUSD",1680370162215,0.65826197,28368.0,28367.0,0.8170012]
["bitfinex","BTCUSD",1680370164568,0.65826197,28368.0,28367.0,0.73244959]
["bitfinex","BTCUSD",1680370164790,0.65826197,28368.0,28367.0,0.81700248]
["bitfinex","BTCUSD",1680370165223,0.65826197,28368.0,28367.0,0.73244959]
["bitfinex","BTCUSD",1680370166729,0.65826197,28368.0,28367.0,0.73250959]
["bitfinex","BTCUSD",1680370167196,0.65826197,28368.0,28367.0,0.73244959]
["bitfinex","BTCUSD",1680370168575,0.65826197,28368.0,28367.0,0.71321259]
["bitfinex","BTCUSD",1680370168799,0.228302,28368.0,28367.0,0.73076059]
["bitfinex","BTCUSD",1680370169037,0.228302,28368.0,28367.0,0.73122059]
["bitfinex","BTCUSD",1680370169267,0.228302,28368.0,28367.0,0.71321259]
["bitfinex","BTCUSD",1680370169497,0.228302,28368.0,28367.0,0.73289959]
["bitfinex","BTCUSD",1680370169948,0.22792769,28368.0,28367.0,0.73301959]
["bitfinex","BTCUSD",1680370170166,0.22792769,28368.0,28367.0,0.71333259]
["bitfinex","BTCUSD",1680370170837,0.22792769,28368.0,28367.0,0.73235459]
["bitfinex","BTCUSD",1680370171393,0.22792769,28368.0,28367.0,0.8169104]
["bitfinex","BTCUSD",1680370171610,0.22792769,28368.0,28367.0,0.73235459]
["bitfinex","BTCUSD",1680370172450,0.22292769,28368.0,28367.0,0.71333259]
["bitfinex","BTCUSD",1680370172659,0.22292769,28368.0,28367.0,0.73264959]
["bitfinex","BTCUSD",1680370172964,0.22292769,28368.0,28367.0,0.71333259]
["bitfinex","BTCUSD",1680370175256,0.22292769,28368.0,28367.0,0.73308059]
["bitfinex","BTCUSD",1680370177459,0.22292769,28368.0,28367.0,0.71333259]
["bitfinex","BTCUSD",1680370180975,0.22292769,28368.0,28367.0,0.73135559]
["bitfinex","BTCUSD",1680370183222,0.22292769,28368.0,28367.0,0.67108878]
["bitfinex","BTCUSD",1680370183223,0.55898661,28368.0,28367.0,0.67108878]
["bitfinex","BTCUSD",1680370183345,0.48488661,28368.0,28367.0,0.58652]
["bitfinex","BTCUSD",1680370183900,0.48488661,28368.0,28367.0,0.67108878]
["bitfinex","BTCUSD",1680370184263,0.48488661,28368.0,28367.0,0.58652]
["bitfinex","BTCUSD",1680370186468,0.14882769,28368.0,28367.0,0.58652]
["bitfinex","BTCUSD",1680370186677,0.14882769,28368.0,28367.0,0.5864]
["bitfinex","BTCUSD",1680370187113,0.079302,28368.0,28367.0,0.5864]
["bitfinex","BTCUSD",1680370190407,0.079302,28368.0,28367.0,1.07897002]
["bitfinex","BTCUSD",1680370190670,0.079302,28368.0,28367.0,1.09738802]
["bitfinex","BTCUSD",1680370191852,0.079302,28368.0,28367.0,1.09744802]
["bitfinex","BTCUSD",1680370192060,0.079302,28368.0,28367.0,1.10978602]
["bitfinex","BTCUSD",1680370192262,0.079302,28368.0,28367.0,1.22420061]
["bitfinex","BTCUSD",1680370192701,0.019,28368.0,28367.0,1.22420061]
["bitfinex","BTCUSD",1680370192892,0.019,28368.0,28367.0,1.23653861]
["bitfinex","BTCUSD",1680370193535,0.05386403,28371.0,28367.0,1.23553861]
["bitfinex","BTCUSD",1680370193743,0.006,28368.0,28367.0,1.21812061]
["bitfinex","BTCUSD",1680370193965,0.006,28368.0,28367.0,1.22366461]
["bitfinex","BTCUSD",1680370194567,0.006,28368.0,28367.0,1.13909583]
["bitfinex","BTCUSD",1680370206133,0.006,28368.0,28367.0,1.15143383]
["bitfinex","BTCUSD",1680370206904,0.006,28368.0,28367.0,1.13909583]
["bitfinex","BTCUSD",1680370208759,0.006,28368.0,28367.0,1.13915583]
["bitfinex","BTCUSD",1680370209712,0.006,28368.0,28367.0,1.13909583]
["bitfinex","BTCUSD",1680370209926,0.006,28368.0,28367.0,1.13915583]
["bitfinex","BTCUSD",1680370210150,0.006,28368.0,28367.0,1.13909583]
["bitfinex","BTCUSD",1680370210800,0.006,28368.0,28367.0,1.13915583]
["bitfinex","BTCUSD",1680370211982,0.006,28368.0,28367.0,1.13909583]
["bitfinex","BTCUSD",1680370212661,0.006,28368.0,28367.0,1.13915583]
["bitfinex","BTCUSD",1680370215069,0.00588638,28368.0,28367.0,0.99702683]
["bitfinex","BTCUSD",1680370215258,0.00588638,28368.0,28367.0,1.18290914]
["bitfinex","BTCUSD",1680370215513,0.00588638,28368.0,28367.0,1.55390914]
["bitfinex","BTCUSD",1680370215760,0.00588638,28368.0,28367.0,1.88028828]
["bitfinex","BTCUSD",1680370216227,0.00099448,28372.0,28367.0,1.87928828]
["bitfinex","BTCUSD",1680370216447,0.00099448,28372.0,28370.0,0.08450364]
["bitfinex","BTCUSD",1680370216677,0.00099448,28372.0,28371.0,0.03963991]
["bitfinex","BTCUSD",1680370216897,0.0746,28373.0,28371.0,0.03952024]
["bitfinex","BTCUSD",1680370217110,0.0746,28373.0,28372.0,0.01751]
["bitfinex","BTCUSD",1680370217839,0.0746,28373.0,28372.0,0.4462]
["bitfinex","BTCUSD",1680370218077,0.092534,28373.0,28372.0,0.4462]
["bitfinex","BTCUSD",1680370218305,0.079534,28373.0,28372.0,0.49305059]
["bitfinex","BTCUSD",1680370218549,0.098834,28373.0,28372.0,0.49405059]
["bitfinex","BTCUSD",1680370218778,0.079834,28373.0,28372.0,0.49305059]
["bitfinex","BTCUSD",1680370219003,0.079834,28373.0,28372.0,0.49405059]
["bitfinex","BTCUSD",1680370219004,0.100834,28373.0,28372.0,0.49405059]
["bitfinex","BTCUSD",1680370219669,0.42853211,28373.0,28372.0,0.49405059]
["bitfinex","BTCUSD",1680370219886,0.42883211,28373.0,28372.0,0.49405059]
["bitfinex","BTCUSD",1680370220544,0.42883211,28373.0,28372.0,0.49411059]
["bitfinex","BTCUSD",1680370220764,0.42883211,28373.0,28372.0,0.49405059]
["bitfinex","BTCUSD",1680370220978,0.42389811,28373.0,28372.0,0.49405059]
["bitfinex","BTCUSD",1680370221827,0.183934,28373.0,28372.0,0.49405059]
["bitfinex","BTCUSD",1680370222040,0.53043485,28373.0,28372.0,0.49405059]
["bitfinex","BTCUSD",1680370222230,0.56997085,28373.0,28372.0,0.49405059]
["bitfinex","BTCUSD",1680370222445,0.62588865,28373.0,28372.0,0.04785059]
["bitfinex","BTCUSD",1680370222657,1.89420197,28373.0,28372.0,0.001]
["bitfinex","BTCUSD",1680370222972,1.85537624,28373.0,28372.0,0.001]
["bitfinex","BTCUSD",1680370223197,1.84537624,28373.0,28372.0,0.001]
["bitfinex","BTCUSD",1680370223881,1.84537624,28373.0,28368.0,0.00054431]
["bitfinex","BTCUSD",1680370223882,1.82437624,28373.0,28368.0,0.00054431]
["bitfinex","BTCUSD",1680370224106,0.0746,28369.0,28368.0,0.00054431]
["bitfinex","BTCUSD",1680370224756,0.0746,28369.0,28368.0,0.45534431]
["bitfinex","BTCUSD",1680370224974,0.0746,28369.0,28368.0,0.45540431]
["bitfinex","BTCUSD",1680370225187,0.0646,28369.0,28368.0,0.45522431]
["bitfinex","BTCUSD",1680370226380,0.0756,28369.0,28368.0,0.45522431]
["bitfinex","BTCUSD",1680370227462,0.13980309,28369.0,28368.0,0.45522431]
["bitfinex","BTCUSD",1680370228025,0.56073082,28369.0,28368.0,0.45522431]
["bitfinex","BTCUSD",1680370228241,0.56073082,28369.0,28368.0,0.45534431]
["bitfinex","BTCUSD",1680370233311,0.52363082,28369.0,28368.0,0.45534431]
["bitfinex","BTCUSD",1680370236449,0.56450582,28369.0,28368.0,0.45534431]
["bitfinex","BTCUSD",1680370236852,0.52363082,28369.0,28368.0,0.45534431]
["bitfinex","BTCUSD",1680370237720,0.56656182,28369.0,28368.0,0.45534431]
["bitfinex","BTCUSD",1680370237915,0.52363082,28369.0,28368.0,0.45534431]
["bitfinex","BTCUSD",1680370239669,0.52856482,28369.0,28368.0,0.45534431]
["bitfinex","BTCUSD",1680370239881,0.52363082,28369.0,28368.0,0.45534431]
["bitfinex","BTCUSD",1680370241187,0.10270309,28369.0,28368.0,0.45534431]
["bitfinex","BTCUSD",1680370241380,0.10270309,28369.0,28368.0,0.45522431]
["bitfinex","BTCUSD",1680370242753,0.10270309,28369.0,28368.0,0.4548]
["bitfinex","BTCUSD",1680370242965,0.49773009,28369.0,28368.0,0.4548]
["bitfinex","BTCUSD",1680370243169,0.53786909,28369.0,28368.0,0.45492]
["bitfinex","BTCUSD",1680370243415,0.5956802,28369.0,28368.0,0.45486]
["bitfinex","BTCUSD",1680370243638,0.6044802,28369.0,28366.0,0.57364407]
["bitfinex","BTCUSD",1680370243848,0.0746,28367.0,28366.0,0.57346407]
["bitfinex","BTCUSD",1680370244075,0.119131,28367.0,28366.0,0.57346407]
["bitfinex","BTCUSD",1680370244741,0.119431,28367.0,28366.0,0.57346407]
["bitfinex","BTCUSD",1680370245381,0.137431,28367.0,28366.0,0.57346407]
["bitfinex","BTCUSD",1680370245583,0.137431,28367.0,28366.0,0.63082848]
["bitfinex","BTCUSD",1680370245794,0.55135796,28367.0,28366.0,0.63082848]
["bitfinex","BTCUSD",1680370246247,0.53335796,28367.0,28366.0,0.63082848]
["bitfinex","BTCUSD",1680370247014,0.60775796,28367.0,28366.0,0.63082848]
["bitfinex","BTCUSD",1680370247217,0.62575796,28367.0,28366.0,0.63082848]
["bitfinex","BTCUSD",1680370247434,0.60775796,28367.0,28366.0,0.63082848]
["bitfinex","BTCUSD",1680370247651,0.63475796,28367.0,28366.0,0.63082848]
["bitfinex","BTCUSD",1680370248496,0.63475796,28367.0,28366.0,0.63088848]
["bitfinex","BTCUSD",1680370248772,0.63475796,28367.0,28366.0,0.63082848]
["bitfinex","BTCUSD",1680370249207,0.63403368,28367.0,28366.0,0.63094848]
["bitfinex","BTCUSD",1680370252873,0.55985796,28367.0,28366.0,0.63094848]
["bitfinex","BTCUSD",1680370253658,0.53285796,28367.0,28366.0,0.63094848]
["bitfinex","BTCUSD",1680370254224,0.55985796,28367.0,28366.0,0.63094848]
["bitfinex","BTCUSD",1680370254441,0.53285796,28367.0,28366.0,0.63094848]
["bitfinex","BTCUSD",1680370254900,0.55985796,28367.0,28366.0,0.63094848]
["bitfinex","BTCUSD",1680370256595,0.74461796,28367.0,28366.0,0.57358407]
["bitfinex","BTCUSD",1680370257256,0.79932338,28367.0,28366.0,0.57358407]
["bitfinex","BTCUSD",1680370258072,0.87422338,28367.0,28366.0,0.57346407]
["bitfinex","BTCUSD",1680370259211,0.84722338,28367.0,28366.0,0.57346407]
["bitfinex","BTCUSD",1680370259427,0.87422338,28367.0,28366.0,0.57352407]
["bitfinex","BTCUSD",1680370259645,0.84722338,28367.0,28366.0,0.57352407]
["bitfinex","BTCUSD",1680370259863,0.87422338,28367.0,28366.0,0.57346407]
["bitfinex","BTCUSD",1680370261332,0.87423338,28367.0,28366.0,0.57346407]
["bitfinex","BTCUSD",1680370263778,0.87423338,28367.0,28366.0,0.57352407]
["bitfinex","BTCUSD",1680370263992,1.18050642,28367.0,28366.0,0.57346407]
["bitfinex","BTCUSD",1680370264208,1.18050642,28367.0,28366.0,0.55555385]
["bitfinex","BTCUSD",1680370264209,3.90046443,28367.0,28366.0,0.55555385]
["bitfinex","BTCUSD",1680370264431,3.89339443,28367.0,28366.0,0.55555385]
["bitfinex","BTCUSD",1680370265316,3.80930579,28367.0,28366.0,0.55555385]
["bitfinex","BTCUSD",1680370265536,3.63310579,28367.0,28366.0,0.55555385]
["bitfinex","BTCUSD",1680370265749,3.66010579,28367.0,28366.0,0.55555385]
["bitfinex","BTCUSD",1680370265964,3.63310579,28367.0,28366.0,0.55555385]
["bitfinex","BTCUSD",1680370266185,3.66010579,28367.0,28366.0,0.55555385]
["bitfinex","BTCUSD",1680370267113,3.83639579,28367.0,28366.0,0.55555385]
["bitfinex","BTCUSD",1680370267320,3.66010579,28367.0,28366.0,0.55555385]
["bitfinex","BTCUSD",1680370267530,3.83639579,28367.0,28366.0,0.55555385]
["bitfinex","BTCUSD",1680370267751,3.69098678,28367.0,28366.0,0.61110924]
["bitfinex","BTCUSD",1680370268465,3.69098678,28367.0,28366.0,0.37584534]
["bitfinex","BTCUSD",1680370268717,3.28466911,28367.0,28366.0,0.37584534]
["bitfinex","BTCUSD",1680370271311,3.46094911,28367.0,28366.0,0.37584534]
["bitfinex","BTCUSD",1680370272464,3.48348739,28367.0,28366.0,0.36812097]
["bitfinex","BTCUSD",1680370273506,3.48348739,28367.0,28366.0,0.36049316]
["bitfinex","BTCUSD",1680370274084,2.88545972,28367.0,28366.0,0.36049316]
["bitfinex","BTCUSD",1680370274368,4.1544806,28367.0,28366.0,0.35296069]
["bitfinex","BTCUSD",1680370275471,4.1544806,28367.0,28366.0,0.34552631]
["bitfinex","BTCUSD",1680370276368,4.1544806,28367.0,28366.0,0.33818486]
["bitfinex","BTCUSD",1680370277052,4.3036806,28367.0,28366.0,0.33818486]
["bitfinex","BTCUSD",1680370277487,4.3036806,28367.0,28366.0,0.04328246]
["bitfinex","BTCUSD",1680370277718,4.3033806,28367.0,28366.0,0.04328246]
["bitfinex","BTCUSD",1680370277946,4.3036806,28367.0,28366.0,0.04328246]
["bitfinex","BTCUSD",1680370278464,4.3033806,28367.0,28366.0,0.03612246]
["bitfinex","BTCUSD",1680370279412,4.2763906,28367.0,28366.0,0.02905196]
["bitfinex","BTCUSD",1680370279951,4.3033906,28367.0,28366.0,0.02905196]
["bitfinex","BTCUSD",1680370280157,4.2763906,28367.0,28366.0,0.02905196]
["bitfinex","BTCUSD",1680370280370,4.3033906,28367.0,28366.0,0.02206984]
["bitfinex","BTCUSD",1680370280807,4.2763906,28367.0,28366.0,0.02206984]
["bitfinex","BTCUSD",1680370281014,4.3033906,28367.0,28366.0,0.02206984]
["bitfinex","BTCUSD",1680370281232,4.2763906,28367.0,28366.0,0.015175]
["bitfinex","BTCUSD",1680370282212,4.3033906,28367.0,28366.0,0.015175]
["bitfinex","BTCUSD",1680370282435,4.3033906,28367.0,28366.0,0.00838408]
["bitfinex","BTCUSD",1680370283478,4.3033906,28367.0,28366.0,0.00167804]
["bitfinex","BTCUSD",1680370284024,4.3034006,28367.0,28366.0,0.00167804]
["bitfinex","BTCUSD",1680370284219,0.2,28364.0,28358.0,0.00280812]
["bitfinex","BTCUSD",1680370284542,0.0746,28360.0,28358.0,0.0430353]
["bitfinex","BTCUSD",1680370284755,0.044533,28359.0,28358.0,0.00286812]
["bitfinex","BTCUSD",1680370285436,0.42106813,28359.0,28358.0,0.00286812]
["bitfinex","BTCUSD",1680370285907,0.44806813,28359.0,28358.0,0.00286812]
["bitfinex","BTCUSD",1680370290440,0.60566813,28359.0,28358.0,0.00268812]
["bitfinex","BTCUSD",1680370291252,0.60566813,28359.0,28358.0,0.00286812]
["bitfinex","BTCUSD",1680370291253,0.60536813,28359.0,28358.0,0.00286812]
["bitfinex","BTCUSD",1680370292431,0.60536813,28359.0,28358.0,0.00280812]
["bitfinex","BTCUSD",1680370292636,0.60566813,28359.0,28358.0,0.00268812]
["bitfinex","BTCUSD",1680370292868,0.53116813,28359.0,28358.0,0.00286812]
["bitfinex","BTCUSD",1680370293321,0.53116813,28359.0,28358.0,0.0116053]
["bitfinex","BTCUSD",1680370293543,0.53116813,28359.0,28358.0,0.00286812]
["bitfinex","BTCUSD",1680370295080,0.53074384,28359.0,28358.0,0.00268812]
["bitfinex","BTCUSD",1680370296403,0.52580784,28359.0,28358.0,0.00268812]
["bitfinex","BTCUSD",1680370296844,0.53074384,28359.0,28358.0,0.00268812]
["bitfinex","BTCUSD",1680370297064,0.45614384,28359.0,28358.0,0.00268812]
["bitfinex","BTCUSD",1680370299498,0.39090529,28358.0,28357.0,0.08365237]
["bitfinex","BTCUSD",1680370299724,0.44055429,28358.0,28357.0,0.08365237]
["bitfinex","BTCUSD",1680370300413,0.5297779,28358.0,28357.0,0.08365237]
["bitfinex","BTCUSD",1680370302891,0.5297779,28358.0,28357.0,0.12675546]
["bitfinex","BTCUSD",1680370303813,0.5299279,28358.0,28357.0,0.11595546]
["bitfinex","BTCUSD",1680370304040,0.5300779,28358.0,28357.0,0.11595546]
["bitfinex","BTCUSD",1680370304252,0.5300779,28358.0,28357.0,0.16560115]
["bitfinex","BTCUSD",1680370304481,0.5300779,28358.0,28357.0,0.11595546]
["bitfinex","BTCUSD",1680370304919,0.5300779,28358.0,28357.0,0.16900729]
["bitfinex","BTCUSD",1680370305794,0.5300779,28358.0,28357.0,0.15900729]
["bitfinex","BTCUSD",1680370310812,0.4889289,28358.0,28357.0,0.15900729]
["bitfinex","BTCUSD",1680370311273,0.5299149,28358.0,28357.0,0.15900729]
["bitfinex","BTCUSD",1680370311727,0.5299149,28358.0,28356.0,0.21143417]
["bitfinex","BTCUSD",1680370311955,0.4886289,28358.0,28356.0,0.21131417]
["bitfinex","BTCUSD",1680370312185,0.041681,28357.0,28356.0,0.23246359]
["bitfinex","BTCUSD",1680370312409,0.041681,28357.0,28356.0,0.21131417]
["bitfinex","BTCUSD",1680370313334,0.10597686,28357.0,28356.0,0.21131417]
["bitfinex","BTCUSD",1680370313565,0.12997686,28357.0,28356.0,0.21131417]
["bitfinex","BTCUSD",1680370313785,0.12997686,28357.0,28356.0,0.3804343]
["bitfinex","BTCUSD",1680370314011,0.08829586,28357.0,28356.0,0.41849573]
["bitfinex","BTCUSD",1680370314234,0.48520779,28357.0,28356.0,0.41849573]
["bitfinex","BTCUSD",1680370314455,0.52593879,28357.0,28356.0,0.41861573]
["bitfinex","BTCUSD",1680370317409,0.48520779,28357.0,28356.0,0.41861573]
["bitfinex","BTCUSD",1680370317641,0.52545779,28357.0,28356.0,0.41861573]
["bitfinex","BTCUSD",1680370320361,0.52545779,28357.0,28356.0,0.20730156]
["bitfinex","BTCUSD",1680370320587,0.52545779,28357.0,28356.0,0.20724156]
["bitfinex","BTCUSD",1680370321873,0.52545779,28357.0,28356.0,0.16918013]
["bitfinex","BTCUSD",1680370322508,0.52554779,28357.0,28356.0,0.16918013]
["bitfinex","BTCUSD",1680370322761,0.52575779,28357.0,28356.0,0.16912013]
["bitfinex","BTCUSD",1680370323185,0.52545779,28357.0,28356.0,0.16918013]
["bitfinex","BTCUSD",1680370324354,0.48520779,28357.0,28356.0,0.16918013]
["bitfinex","BTCUSD",1680370324584,0.50548061,28357.0,28356.0,0.3804943]
["bitfinex","BTCUSD",1680370324774,0.50548061,28357.0,28356.0,0.41861573]
["bitfinex","BTCUSD",1680370325440,0.50548061,28357.0,28356.0,0.20730156]
["bitfinex","BTCUSD",1680370325563,0.50548061,28357.0,28356.0,0.20724156]
["bitfinex","BTCUSD",1680370327174,0.50548061,28357.0,28356.0,0.41855573]
["bitfinex","BTCUSD",1680370327370,0.50548061,28357.0,28356.0,0.41861573]
["bitfinex","BTCUSD",1680370328836,0.50539371,28357.0,28356.0,0.41861573]
["bitfinex","BTCUSD",1680370329769,0.50539371,28357.0,28356.0,0.2494956]
["bitfinex","BTCUSD",1680370329979,0.54370071,28357.0,28356.0,0.2494956]
["bitfinex","BTCUSD",1680370330413,0.50539371,28357.0,28356.0,0.41862945]
["bitfinex","BTCUSD",1680370330974,0.50539371,28357.0,28356.0,0.41863016]
["bitfinex","BTCUSD",1680370331186,0.10848178,28357.0,28356.0,0.41862997]
["bitfinex","BTCUSD",1680370331400,0.10848178,28357.0,28356.0,0.65551052]
["bitfinex","BTCUSD",1680370331608,0.10848178,28357.0,28356.0,0.75546457]
["bitfinex","BTCUSD",1680370332423,0.024,28357.0,28356.0,0.76780757]
["bitfinex","BTCUSD",1680370332625,0.024,28357.0,28356.0,0.75546457]
["bitfinex","BTCUSD",1680370333052,0.024,28357.0,28356.0,0.54404737]
["bitfinex","BTCUSD",1680370335545,0.024,28357.0,28356.0,0.55639037]
["bitfinex","BTCUSD",1680370335764,0.024,28357.0,28356.0,0.54404737]
["bitfinex","BTCUSD",1680370337066,0.024,28357.0,28356.0,0.61844737]
["bitfinex","BTCUSD",1680370341015,0.024,28357.0,28356.0,0.25267743]
["bitfinex","BTCUSD",1680370341464,0.024,28357.0,28356.0,0.56805144]
["bitfinex","BTCUSD",1680370343847,0.024,28357.0,28356.0,0.25267743]
["bitfinex","BTCUSD",1680370344260,0.024,28357.0,28356.0,0.68278261]
["bitfinex","BTCUSD",1680370345953,0.0745,28363.0,28356.0,0.68278261]
["bitfinex","BTCUSD",1680370346174,0.0745,28363.0,28360.0,0.08455347]
["bitfinex","BTCUSD",1680370346402,0.0745,28363.0,28360.0,0.22652834]
["bitfinex","BTCUSD",1680370346830,0.0745,28363.0,28360.0,0.08455347]
["bitfinex","BTCUSD",1680370347061,0.0003,28363.0,28360.0,0.08455347]
["bitfinex","BTCUSD",1680370347528,0.12792927,28362.0,28360.0,0.08455347]
["bitfinex","BTCUSD",1680370347742,0.12822927,28362.0,28361.0,0.03804906]
["bitfinex","BTCUSD",1680370348424,0.46799434,28362.0,28361.0,0.03804906]
["bitfinex","BTCUSD",1680370349375,0.49499434,28362.0,28361.0,0.03804906]
["bitfinex","BTCUSD",1680370349599,0.46799434,28362.0,28361.0,0.03804906]
["bitfinex","BTCUSD",1680370349818,0.49499434,28362.0,28361.0,0.03804906]
["bitfinex","BTCUSD",1680370351870,0.4945954,28362.0,28361.0,0.03804906]
["bitfinex","BTCUSD",1680370352545,0.49467455,28362.0,28361.0,0.03804906]
["bitfinex","BTCUSD",1680370353686,0.53296255,28362.0,28361.0,0.03804906]
["bitfinex","BTCUSD",1680370355153,0.49467455,28362.0,28361.0,0.03804906]
["bitfinex","BTCUSD",1680370355804,0.53752055,28362.0,28361.0,0.03804906]
["bitfinex","BTCUSD",1680370356010,0.49467455,28362.0,28361.0,0.03804906]
["bitfinex","BTCUSD",1680370356258,0.53686555,28362.0,28361.0,0.03804906]
["bitfinex","BTCUSD",1680370357014,0.49467455,28362.0,28361.0,0.03804906]
["bitfinex","BTCUSD",1680370357736,0.15490948,28362.0,28360.0,0.00018]
["bitfinex","BTCUSD",1680370357952,0.15490948,28362.0,28359.0,0.08455347]
["bitfinex","BTCUSD",1680370357953,0.039796,28361.0,28359.0,0.08467347]
["bitfinex","BTCUSD",1680370358200,0.17872829,28361.0,28359.0,0.08467347]
["bitfinex","BTCUSD",1680370358424,0.37293972,28360.0,28359.0,0.08473347]
["bitfinex","BTCUSD",1680370358650,0.38143972,28360.0,28359.0,0.00018]
["bitfinex","BTCUSD",1680370358897,0.38143972,28360.0,28359.0,0.08473347]
["bitfinex","BTCUSD",1680370359340,0.40543972,28360.0,28359.0,0.12280053]
["bitfinex","BTCUSD",1680370359553,0.40543972,28360.0,28359.0,0.03824706]
["bitfinex","BTCUSD",1680370360228,0.40543972,28360.0,28359.0,0.12280053]
["bitfinex","BTCUSD",1680370362409,0.53331898,28360.0,28359.0,0.12280053]
["bitfinex","BTCUSD",1680370363072,0.56621098,28360.0,28359.0,0.12280053]
["bitfinex","BTCUSD",1680370363289,0.60532698,28360.0,28359.0,0.12280053]
["bitfinex","BTCUSD",1680370364259,0.60532698,28360.0,28359.0,0.08473347]
["bitfinex","BTCUSD",1680370364915,0.42790749,28359.0,28358.0,0.04052327]
["bitfinex","BTCUSD",1680370365137,0.46994649,28359.0,28358.0,0.04052327]
["bitfinex","BTCUSD",1680370366532,0.47007504,28359.0,28358.0,0.04052327]
["bitfinex","BTCUSD",1680370366771,0.48807504,28359.0,28358.0,0.04052327]
["bitfinex","BTCUSD",1680370367005,0.44603604,28359.0,28358.0,0.04052327]
["bitfinex","BTCUSD",1680370367472,0.48594704,28359.0,28358.0,0.04052327]
["bitfinex","BTCUSD",1680370368120,0.44603604,28359.0,28358.0,0.04052327]
["bitfinex","BTCUSD",1680370368549,0.48476404,28359.0,28358.0,0.04052327]
["bitfinex","BTCUSD",1680370368992,0.44603604,28359.0,28358.0,0.04052327]
["bitfinex","BTCUSD",1680370369436,0.48662104,28359.0,28358.0,0.04052327]
["bitfinex","BTCUSD",1680370369900,0.48714304,28359.0,28358.0,0.04052327]
["bitfinex","BTCUSD",1680370370120,0.44633604,28359.0,28358.0,0.04052327]
["bitfinex","BTCUSD",1680370370595,0.44603604,28359.0,28358.0,0.04052327]
["bitfinex","BTCUSD",1680370371369,0.48472104,28359.0,28358.0,0.04052327]
["bitfinex","BTCUSD",1680370372016,0.44603604,28359.0,28358.0,0.04052327]
["bitfinex","BTCUSD",1680370372445,0.44603604,28359.0,28358.0,0.20963021]
["bitfinex","BTCUSD",1680370373286,0.44603604,28359.0,28358.0,0.04052327]
["bitfinex","BTCUSD",1680370373520,0.48351704,28359.0,28358.0,0.04052327]
["bitfinex","BTCUSD",1680370373966,0.44603604,28359.0,28358.0,0.04052327]
["bitfinex","BTCUSD",1680370374671,0.48552904,28359.0,28358.0,0.04052327]
["bitfinex","BTCUSD",1680370374888,0.44603604,28359.0,28358.0,0.04052327]
["bitfinex","BTCUSD",1680370375331,0.48718704,28359.0,28358.0,0.04052327]
["bitfinex","BTCUSD",1680370375555,0.44603604,28359.0,28358.0,0.20963021]
["bitfinex","BTCUSD",1680370376970,0.44633604,28359.0,28358.0,0.20963021]
["bitfinex","BTCUSD",1680370377442,0.57316059,28359.0,28358.0,0.04052327]
["bitfinex","BTCUSD",1680370377653,0.61534359,28359.0,28358.0,0.04052327]
["bitfinex","BTCUSD",1680370377845,0.57316059,28359.0,28358.0,0.20963021]
["bitfinex","BTCUSD",1680370379094,0.57316059,28359.0,28358.0,0.04052327]
["bitfinex","BTCUSD",1680370379377,0.57316059,28359.0,28358.0,0.20963021]
["bitfinex","BTCUSD",1680370382152,0.57316059,28359.0,28358.0,0.04052327]
["bitfinex","BTCUSD",1680370382360,0.61263359,28359.0,28358.0,0.12508817]
["bitfinex","BTCUSD",1680370382772,0.61263359,28359.0,28358.0,0.12508881]
["bitfinex","BTCUSD",1680370382986,0.61263359,28359.0,28358.0,0.04052327]
["bitfinex","BTCUSD",1680370383191,0.57316059,28359.0,28358.0,0.04052327]
["bitfinex","BTCUSD",1680370383429,0.52405366,28359.0,28358.0,0.04052327]
["bitfinex","BTCUSD",1680370383872,0.56437166,28359.0,28358.0,0.04052327]
["bitfinex","BTCUSD",1680370385802,0.56437166,28359.0,28358.0,0.1250846]
["bitfinex","BTCUSD",1680370386046,0.56425214,28359.0,28358.0,0.1250846]
["bitfinex","BTCUSD",1680370386449,0.56433065,28359.0,28358.0,0.1250846]
["bitfinex","BTCUSD",1680370386678,0.56433065,28359.0,28358.0,0.04052327]
["bitfinex","BTCUSD",1680370387105,0.63893065,28359.0,28358.0,0.04052327]
["bitfinex","BTCUSD",1680370387323,0.64743065,28359.0,28358.0,0.04052327]
["bitfinex","BTCUSD",1680370389491,0.64743065,28359.0,28358.0,0.21052327]
["bitfinex","BTCUSD",1680370389714,0.64743065,28359.0,28358.0,0.21058327]
["bitfinex","BTCUSD",1680370390368,0.64743065,28359.0,28358.0,0.25455919]
["bitfinex","BTCUSD",1680370390589,0.64743065,28359.0,28358.0,0.25461919]
["bitfinex","BTCUSD",1680370390799,0.64773065,28359.0,28358.0,0.25455919]
["bitfinex","BTCUSD",1680370391140,0.82404065,28359.0,28358.0,0.25455919]
["bitfinex","BTCUSD",1680370392206,0.82404065,28359.0,28358.0,0.25461919]
["bitfinex","BTCUSD",1680370392416,0.59267867,28359.0,28358.0,0.29514246]
["bitfinex","BTCUSD",1680370392635,0.59267867,28359.0,28358.0,0.29508246]
["bitfinex","BTCUSD",1680370393307,0.59267867,28359.0,28358.0,0.25455919]
["bitfinex","BTCUSD",1680370394260,0.59267867,28359.0,28358.0,0.29508246]
["bitfinex","BTCUSD",1680370396964,0.59267867,28359.0,28358.0,0.17]
["bitfinex","BTCUSD",1680370396965,0.29341411,28359.0,28358.0,0.17]
["bitfinex","BTCUSD",1680370397407,0.70285865,28359.0,28358.0,0.17]
["bitfinex","BTCUSD",1680370399887,0.29341411,28359.0,28358.0,0.17]
["bitfinex","BTCUSD",1680370400100,0.65210301,28359.0,28358.0,0.17]
["bitfinex","BTCUSD",1680370400314,0.29341411,28359.0,28358.0,0.17]
["bitfinex","BTCUSD",1680370400504,0.72353898,28359.0,28358.0,0.17]
["bitfinex","BTCUSD",1680370401418,0.70553898,28359.0,28358.0,0.17]
["bitfinex","BTCUSD",1680370401640,0.72953898,28359.0,28358.0,0.17]
["bitfinex","BTCUSD",1680370403319,0.29941411,28359.0,28358.0,0.17]
["bitfinex","BTCUSD",1680370403733,0.72995145,28359.0,28358.0,0.17]
["bitfinex","BTCUSD",1680370403961,0.7314678,28359.0,28358.0,0.17]
["bitfinex","BTCUSD",1680370404335,0.7074678,28359.0,28358.0,0.17]
["bitfinex","BTCUSD",1680370404538,0.7314678,28359.0,28358.0,0.17]
["bitfinex","BTCUSD",1680370404771,0.27541411,28359.0,28358.0,0.17]
["bitfinex","BTCUSD",1680370404969,0.57381411,28359.0,28358.0,0.17]
["bitfinex","BTCUSD",1680370405421,0.60081411,28359.0,28358.0,0.17]
["bitfinex","BTCUSD",1680370405602,0.57381411,28359.0,28358.0,0.17]
["bitfinex","BTCUSD",1680370405758,0.60081411,28359.0,28358.0,0.17]
["bitfinex","BTCUSD",1680370406189,0.75015411,28359.0,28358.0,0.17]
["bitfinex","BTCUSD",1680370406397,0.77715411,28359.0,28358.0,0.17]
["bitfinex","BTCUSD",1680370407022,0.62795411,28359.0,28358.0,0.17]
["bitfinex","BTCUSD",1680370407236,0.60095411,28359.0,28358.0,0.17]
["bitfinex","BTCUSD",1680370407450,0.64828935,28359.0,28358.0,0.16072922]
["bitfinex","BTCUSD",1680370407660,0.62128935,28359.0,28358.0,0.16072922]
["bitfinex","BTCUSD",1680370407872,0.64828935,28359.0,28358.0,0.16072922]
["bitfinex","BTCUSD",1680370408288,0.64828935,28359.0,28358.0,0.15161159]
["bitfinex","BTCUSD",1680370409384,0.64828935,28359.0,28358.0,0.14085092]
["bitfinex","BTCUSD",1680370410279,0.68876991,28359.0,28358.0,0.14085092]
["bitfinex","BTCUSD",1680370410491,0.68876991,28359.0,28358.0,0.12753208]
["bitfinex","BTCUSD",1680370410695,0.53035991,28359.0,28358.0,0.12753208]
["bitfinex","BTCUSD",1680370411344,0.53035991,28359.0,28358.0,0.11437973]
["bitfinex","BTCUSD",1680370412465,0.53035991,28359.0,28358.0,0.10139178]
["bitfinex","BTCUSD",1680370412466,0.83035991,28359.0,28358.0,0.10139178]
["bitfinex","BTCUSD",1680370412686,0.53035991,28359.0,28358.0,0.10139178]
["bitfinex","BTCUSD",1680370413311,0.53035991,28359.0,28358.0,0.08862943]
["bitfinex","BTCUSD",1680370414255,0.68875991,28359.0,28358.0,0.07602661]
["bitfinex","BTCUSD",1680370415525,0.68875991,28359.0,28358.0,0.06358133]
["bitfinex","BTCUSD",1680370416434,0.83875991,28359.0,28358.0,0.05119957]
["bitfinex","BTCUSD",1680370416646,0.68875991,28359.0,28358.0,0.05119957]
["bitfinex","BTCUSD",1680370417100,0.83895991,28359.0,28358.0,0.05119957]
["bitfinex","BTCUSD",1680370417572,0.83895991,28359.0,28358.0,0.03894086]
["bitfinex","BTCUSD",1680370418470,1.13925991,28359.0,28358.0,0.02683539]
["bitfinex","BTCUSD",1680370419367,1.13925991,28359.0,28358.0,0.01488124]
["bitfinex","BTCUSD",1680370419808,1.13925991,28359.0,28351.0,0.08455919]
["bitfinex","BTCUSD",1680370420036,0.0746,28352.0,28351.0,0.08455919]
["bitfinex","BTCUSD",1680370420266,0.25492129,28352.0,28351.0,0.08455919]
["bitfinex","BTCUSD",1680370420480,0.116289,28352.0,28351.0,0.08455919]
["bitfinex","BTCUSD",1680370420726,0.115989,28352.0,28351.0,0.08455919]
["bitfinex","BTCUSD",1680370421263,0.52212567,28352.0,28351.0,0.08455919]
["bitfinex","BTCUSD",1680370421490,0.52242567,28352.0,28351.0,0.08455919]
["bitfinex","BTCUSD",1680370422140,0.52242567,28352.0,28351.0,0.11839613]
["bitfinex","BTCUSD",1680370422358,0.54642567,28352.0,28351.0,0.11839613]
["bitfinex","BTCUSD",1680370423180,0.47182567,28352.0,28351.0,0.11839613]
["bitfinex","BTCUSD",1680370423403,0.58983343,28352.0,28351.0,0.11839613]
["bitfinex","BTCUSD",1680370423627,0.58983343,28352.0,28351.0,0.08455919]
["bitfinex","BTCUSD",1680370423867,0.59833343,28352.0,28351.0,0.08455919]
["bitfinex","BTCUSD",1680370427619,0.67737043,28352.0,28350.0,0.10655919]
["bitfinex","BTCUSD",1680370427883,0.122851,28351.0,28350.0,0.09655919]
["bitfinex","BTCUSD",1680370428098,0.122851,28351.0,28350.0,0.012]
["bitfinex","BTCUSD",1680370428099,0.48589787,28351.0,28350.0,0.012]
["bitfinex","BTCUSD",1680370428327,0.49083587,28351.0,28350.0,0.012]
["bitfinex","BTCUSD",1680370428541,0.48589787,28351.0,28350.0,0.012]
["bitfinex","BTCUSD",1680370429281,0.50989787,28351.0,28350.0,0.012]
["bitfinex","BTCUSD",1680370429495,0.51483587,28351.0,28350.0,0.012]
["bitfinex","BTCUSD",1680370429714,0.50989787,28351.0,28350.0,0.012]
["bitfinex","BTCUSD",1680370430377,0.51483587,28351.0,28350.0,0.012]
["bitfinex","BTCUSD",1680370431495,0.49083587,28351.0,28350.0,0.012]
["bitfinex","BTCUSD",1680370431700,0.51483587,28351.0,28350.0,0.012]
["bitfinex","BTCUSD",1680370431909,0.49083587,28351.0,28350.0,0.012]
["bitfinex","BTCUSD",1680370432129,0.51783587,28351.0,28350.0,0.012]
["bitfinex","BTCUSD",1680370432342,0.69420587,28351.0,28350.0,0.012]
["bitfinex","BTCUSD",1680370432795,0.331459,28351.0,28350.0,0.012]
["bitfinex","BTCUSD",1680370433637,0.67960517,28351.0,28350.0,0.012]
["bitfinex","BTCUSD",1680370435005,0.65260517,28351.0,28350.0,0.012]
["bitfinex","BTCUSD",1680370435226,0.67960517,28351.0,28350.0,0.012]
["bitfinex","BTCUSD",1680370435471,0.65260517,28351.0,28350.0,0.012]
["bitfinex","BTCUSD",1680370435702,0.67960517,28351.0,28350.0,0.012]
["bitfinex","BTCUSD",1680370437380,0.78981483,28351.0,28350.0,0.012]
["bitfinex","BTCUSD",1680370441359,0.78981483,28351.0,28350.0,0.032]
["bitfinex","BTCUSD",1680370442671,0.86411483,28351.0,28350.0,0.032]
["bitfinex","BTCUSD",1680370445281,0.51596866,28351.0,28350.0,0.032]
["bitfinex","BTCUSD",1680370445913,0.92765712,28351.0,28350.0,0.032]
["bitfinex","BTCUSD",1680370446116,0.51596866,28351.0,28350.0,0.032]
["bitfinex","BTCUSD",1680370447541,0.9210696,28351.0,28350.0,0.032]
["bitfinex","BTCUSD",1680370447763,0.7446996,28351.0,28350.0,0.032]
["bitfinex","BTCUSD",1680370448834,0.9210596,28351.0,28350.0,0.032]
["bitfinex","BTCUSD",1680370451865,0.87416321,28351.0,28350.0,0.032]
["bitfinex","BTCUSD",1680370452087,0.87386321,28351.0,28350.0,0.032]
["bitfinex","BTCUSD",1680370453617,0.69750321,28351.0,28350.0,0.032]
["bitfinex","BTCUSD",1680370454035,0.70600321,28351.0,28350.0,0.032]
["bitfinex","BTCUSD",1680370454485,0.70615321,28351.0,28350.0,0.032]
["bitfinex","BTCUSD",1680370454682,0.70630321,28351.0,28350.0,0.032]
["bitfinex","BTCUSD",1680370456765,0.28776427,28351.0,28350.0,0.0396]
["bitfinex","BTCUSD",1680370456985,0.13720966,28351.0,28350.0,0.0396]
["bitfinex","BTCUSD",1680370458967,0.17137866,28351.0,28350.0,0.0396]
["bitfinex","BTCUSD",1680370459178,0.16644066,28351.0,28350.0,0.0396]
["bitfinex","BTCUSD",1680370459395,0.13720966,28351.0,28350.0,0.0396]
["bitfinex","BTCUSD",1680370460061,0.17029766,28351.0,28350.0,0.0396]
["bitfinex","BTCUSD",1680370460282,0.19004966,28351.0,28350.0,0.0396]
["bitfinex","BTCUSD",1680370460504,0.19004966,28351.0,28350.0,0.032]
["bitfinex","BTCUSD",1680370461171,0.52168454,28351.0,28350.0,0.032]
["bitfinex","BTCUSD",1680370466958,0.59588454,28351.0,28350.0,0.032]
["bitfinex","BTCUSD",1680370470462,0.59618454,28351.0,28350.0,0.032]
["bitfinex","BTCUSD",1680370470947,0.59588454,28351.0,28350.0,0.032]
["bitfinex","BTCUSD",1680370471812,0.59588454,28351.0,28350.0,0.04807392]
["bitfinex","BTCUSD",1680370472242,0.59588454,28351.0,28350.0,0.032]
["bitfinex","BTCUSD",1680370477039,0.52168454,28351.0,28350.0,0.032]
["bitfinex","BTCUSD",1680370480274,0.49353454,28351.0,28350.0,0.032]
["bitfinex","BTCUSD",1680370480473,0.52180554,28351.0,28350.0,0.032]
["bitfinex","BTCUSD",1680370480913,0.49353454,28351.0,28350.0,0.032]
["bitfinex","BTCUSD",1680370481123,0.16189966,28351.0,28350.0,0.49509716]
["bitfinex","BTCUSD",1680370481366,0.14214766,28351.0,28350.0,0.48128124]
["bitfinex","BTCUSD",1680370481603,0.14214766,28351.0,28350.0,0.47622124]
["bitfinex","BTCUSD",1680370481809,0.14214766,28351.0,28350.0,0.47616124]
["bitfinex","BTCUSD",1680370482464,0.031938,28351.0,28350.0,0.47628124]
["bitfinex","BTCUSD",1680370482675,0.031938,28351.0,28350.0,0.47616124]
["bitfinex","BTCUSD",1680370483966,0.004938,28351.0,28350.0,0.47616124]
["bitfinex","BTCUSD",1680370484173,0.029938,28351.0,28350.0,0.47616124]
["bitfinex","BTCUSD",1680370484391,0.029938,28351.0,28350.0,0.54333636]
["bitfinex","BTCUSD",1680370484630,0.029938,28351.0,28350.0,0.53833636]
["bitfinex","BTCUSD",1680370485333,0.004938,28351.0,28350.0,0.53833636]
["bitfinex","BTCUSD",1680370485562,0.016938,28351.0,28350.0,0.53833636]
["bitfinex","BTCUSD",1680370485785,0.016938,28351.0,28350.0,0.7074433]
["bitfinex","BTCUSD",1680370486209,0.016938,28351.0,28350.0,0.53833636]
["bitfinex","BTCUSD",1680370486849,0.016938,28351.0,28350.0,0.7074433]
["bitfinex","BTCUSD",1680370487073,0.016938,28351.0,28350.0,0.7820433]
["bitfinex","BTCUSD",1680370487722,0.016938,28351.0,28350.0,0.74152003]
["bitfinex","BTCUSD",1680370488597,0.016938,28351.0,28350.0,0.86837913]
["bitfinex","BTCUSD",1680370489032,0.016938,28351.0,28350.0,0.86831913]
["bitfinex","BTCUSD",1680370489627,0.016938,28351.0,28350.0,0.69921219]
["bitfinex","BTCUSD",1680370494748,0.016938,28351.0,28350.0,0.69927219]
["bitfinex","BTCUSD",1680370495363,0.016938,28351.0,28350.0,0.69921219]
["bitfinex","BTCUSD",1680370496043,0.016938,28351.0,28350.0,0.78371522]
["bitfinex","BTCUSD",1680370496265,0.016938,28351.0,28350.0,0.75361522]
["bitfinex","BTCUSD",1680370496487,0.016938,28351.0,28350.0,0.78321322]
["bitfinex","BTCUSD",1680370496743,0.016938,28351.0,28350.0,0.65641412]
["bitfinex","BTCUSD",1680370497195,0.016938,28351.0,28350.0,0.62681612]
["bitfinex","BTCUSD",1680370498107,0.016938,28351.0,28350.0,0.62687612]
["bitfinex","BTCUSD",1680370498324,0.016938,28351.0,28350.0,0.47767612]
["bitfinex","BTCUSD",1680370498549,0.016938,28351.0,28350.0,0.47761612]
["bitfinex","BTCUSD",1680370502518,0.1099896,28351.0,28350.0,0.47761612]
["bitfinex","BTCUSD",1680370502657,0.1099896,28351.0,28350.0,0.47773612]
["bitfinex","BTCUSD",1680370503863,0.1099896,28351.0,28350.0,0.47767612]
["bitfinex","BTCUSD",1680370504331,0.1099896,28351.0,28350.0,0.47773612]
["bitfinex","BTCUSD",1680370504743,0.10987484,28351.0,28350.0,0.47773612]
["bitfinex","BTCUSD",1680370504939,0.10987484,28351.0,28350.0,0.47761612]
["bitfinex","BTCUSD",1680370505719,0.10487484,28351.0,28350.0,0.12662928]
["bitfinex","BTCUSD",1680370505911,0.10981284,28351.0,28350.0,0.12662928]
["bitfinex","BTCUSD",1680370507992,0.10981284,28351.0,28349.0,0.38610165]
["bitfinex","BTCUSD",1680370508237,0.10981284,28351.0,28349.0,0.38598165]
["bitfinex","BTCUSD",1680370508861,0.0979896,28351.0,28349.0,0.38598165]
["bitfinex","BTCUSD",1680370509053,0.1206313,28351.0,28349.0,0.38698165]
["bitfinex","BTCUSD",1680370512043,0.1206313,28351.0,28349.0,0.40698165]
["bitfinex","BTCUSD",1680370512252,0.1206313,28351.0,28349.0,0.28018255]
["bitfinex","BTCUSD",1680370513181,0.1206313,28351.0,28349.0,0.40698165]
["bitfinex","BTCUSD",1680370513396,0.1029896,28351.0,28349.0,0.38698165]
["bitfinex","BTCUSD",1680370516648,0.1029896,28351.0,28349.0,0.38704165]
["bitfinex","BTCUSD",1680370517766,0.1029896,28351.0,28349.0,0.38698165]
["bitfinex","BTCUSD",1680370518161,0.1029896,28351.0,28350.0,0.08451927]
["bitfinex","BTCUSD",1680370518357,0.0731858,28351.0,28349.0,0.30333644]
["bitfinex","BTCUSD",1680370519350,0.0681858,28351.0,28349.0,0.30233644]
["bitfinex","BTCUSD",1680370519561,0.0681858,28351.0,28349.0,0.30239644]
["bitfinex","BTCUSD",1680370519762,0.0681858,28351.0,28349.0,0.30233644]
["bitfinex","BTCUSD",1680370520265,0.0801858,28351.0,28350.0,0.001]
["bitfinex","BTCUSD",1680370520466,0.0681858,28351.0,28349.0,0.30233644]
["bitfinex","BTCUSD",1680370520821,0.0731858,28351.0,28349.0,0.30333644]
["bitfinex","BTCUSD",1680370521493,0.0681858,28351.0,28349.0,0.30233644]
["bitfinex","BTCUSD",1680370521729,0.0801858,28351.0,28350.0,0.001]
["bitfinex","BTCUSD",1680370521924,0.0681858,28351.0,28349.0,0.30233644]
["bitfinex","BTCUSD",1680370522201,0.0731858,28351.0,28349.0,0.30333644]
["bitfinex","BTCUSD",1680370522871,0.39046304,28350.0,28349.0,0.30333644]
["bitfinex","BTCUSD",1680370523061,0.39540104,28350.0,28349.0,0.30339644]
["bitfinex","BTCUSD",1680370523363,0.42281704,28350.0,28349.0,0.30339644]
["bitfinex","BTCUSD",1680370523562,0.004938,28350.0,28349.0,0.30339644]
["bitfinex","BTCUSD",1680370523821,0.004938,28350.0,28349.0,0.30233644]
["bitfinex","BTCUSD",1680370524247,0.009938,28350.0,28349.0,0.30333644]
["bitfinex","BTCUSD",1680370524666,0.009938,28350.0,28349.0,0.47244338]
["bitfinex","BTCUSD",1680370524882,0.009938,28350.0,28349.0,0.34564428]
["bitfinex","BTCUSD",1680370526285,0.009938,28350.0,28349.0,0.47249703]
["bitfinex","BTCUSD",1680370526726,0.009938,28350.0,28349.0,0.34564428]
["bitfinex","BTCUSD",1680370527213,0.009938,28350.0,28349.0,0.55702795]
["bitfinex","BTCUSD",1680370527446,0.10471992,28350.0,28349.0,0.38149061]
["bitfinex","BTCUSD",1680370527640,0.5585652,28350.0,28349.0,0.17010694]
["bitfinex","BTCUSD",1680370527894,0.5879902,28350.0,28349.0,0.29699512]
["bitfinex","BTCUSD",1680370528084,0.5882902,28350.0,28349.0,0.12788818]
["bitfinex","BTCUSD",1680370528295,0.5879902,28350.0,28349.0,0.12788818]
["bitfinex","BTCUSD",1680370528512,0.5588652,28350.0,28349.0,0.12788818]
["bitfinex","BTCUSD",1680370528740,0.5869962,28350.0,28349.0,0.12788818]
["bitfinex","BTCUSD",1680370529251,0.5588652,28350.0,28349.0,0.29699512]
["bitfinex","BTCUSD",1680370529458,0.5885842,28350.0,28349.0,0.12788818]
["bitfinex","BTCUSD",1680370532075,0.5588652,28350.0,28349.0,0.12788818]
["bitfinex","BTCUSD",1680370532510,0.5873892,28350.0,28349.0,0.12788818]
["bitfinex","BTCUSD",1680370532723,0.5876192,28350.0,28349.0,0.12788818]
["bitfinex","BTCUSD",1680370533153,0.5588652,28350.0,28349.0,0.12788818]
["bitfinex","BTCUSD",1680370533373,0.5871412,28350.0,28349.0,0.12788818]
["bitfinex","BTCUSD",1680370534055,0.5892362,28350.0,28349.0,0.12788818]
["bitfinex","BTCUSD",1680370537032,0.6633362,28350.0,28349.0,0.12788818]
["bitfinex","BTCUSD",1680370539628,0.66293812,28350.0,28349.0,0.12788818]
["bitfinex","BTCUSD",1680370540259,0.63256712,28350.0,28349.0,0.12788818]
["bitfinex","BTCUSD",1680370541015,0.66221512,28350.0,28349.0,0.12788818]
["bitfinex","BTCUSD",1680370541770,0.66251512,28350.0,28349.0,0.12788818]
["bitfinex","BTCUSD",1680370541972,0.66221512,28350.0,28349.0,0.12788818]
["bitfinex","BTCUSD",1680370542632,0.63739051,28350.0,28349.0,0.12788818]
["bitfinex","BTCUSD",1680370542854,0.64619051,28350.0,28349.0,0.21247851]
["bitfinex","BTCUSD",1680370545398,0.64619051,28350.0,28349.0,0.08559033]
["bitfinex","BTCUSD",1680370546226,0.72079051,28350.0,28349.0,0.001]
["bitfinex","BTCUSD",1680370546902,0.71579051,28350.0,28348.0,0.10659033]
["bitfinex","BTCUSD",1680370547125,0.111092,28349.0,28348.0,0.10659033]
["bitfinex","BTCUSD",1680370547307,0.126206,28349.0,28348.0,0.23347851]
["bitfinex","BTCUSD",1680370547540,0.097714,28349.0,28348.0,0.23347851]
["bitfinex","BTCUSD",1680370548315,0.097714,28349.0,28348.0,0.10659033]
["bitfinex","BTCUSD",1680370548462,0.114714,28349.0,28348.0,0.10659033]
["bitfinex","BTCUSD",1680370548696,0.140985,28349.0,28348.0,0.10659033]
["bitfinex","BTCUSD",1680370551879,0.140685,28349.0,28348.0,0.10659033]
["bitfinex","BTCUSD",1680370552091,0.140985,28349.0,28348.0,0.10659033]
["bitfinex","BTCUSD",1680370554076,0.114714,28349.0,28348.0,0.10659033]
["bitfinex","BTCUSD",1680370557552,0.18293725,28349.0,28348.0,0.10659033]
["bitfinex","BTCUSD",1680370559179,0.18293725,28349.0,28348.0,0.022]
["bitfinex","BTCUSD",1680370559355,0.21117925,28349.0,28348.0,0.022]
["bitfinex","BTCUSD",1680370559555,0.18293725,28349.0,28348.0,0.10659033]
["bitfinex","BTCUSD",1680370560139,0.18293725,28349.0,28348.0,0.022]
["bitfinex","BTCUSD",1680370560496,0.18293725,28349.0,28348.0,0.10659033]
["bitfinex","BTCUSD",1680370560931,0.18293725,28349.0,28348.0,0.022]
["bitfinex","BTCUSD",1680370561156,0.18293725,28349.0,28348.0,0.10659033]
["bitfinex","BTCUSD",1680370564072,0.18263725,28349.0,28348.0,0.10659033]
["bitfinex","BTCUSD",1680370564312,0.18269725,28349.0,28348.0,0.10659033]
["bitfinex","BTCUSD",1680370564507,0.18293725,28349.0,28348.0,0.10659033]
["bitfinex","BTCUSD",1680370564725,0.18293725,28349.0,28348.0,0.022]
["bitfinex","BTCUSD",1680370565182,0.16593725,28349.0,28348.0,0.022]
["bitfinex","BTCUSD",1680370565390,0.18393725,28349.0,28348.0,0.022]
["bitfinex","BTCUSD",1680370566253,0.16593725,28349.0,28348.0,0.022]
["bitfinex","BTCUSD",1680370566478,0.18993725,28349.0,28348.0,0.022]
["bitfinex","BTCUSD",1680370566901,0.21823625,28349.0,28348.0,0.022]
["bitfinex","BTCUSD",1680370567106,0.18993725,28349.0,28348.0,0.022]
["bitfinex","BTCUSD",1680370567327,0.21863825,28349.0,28348.0,0.022]
["bitfinex","BTCUSD",1680370567527,0.18993725,28349.0,28348.0,0.022]
["bitfinex","BTCUSD",1680370567787,0.21904025,28349.0,28348.0,0.022]
["bitfinex","BTCUSD",1680370567992,0.18993725,28349.0,28348.0,0.022]
["bitfinex","BTCUSD",1680370568238,0.21889425,28349.0,28348.0,0.022]
["bitfinex","BTCUSD",1680370568658,0.21952725,28349.0,28348.0,0.022]
["bitfinex","BTCUSD",1680370569373,0.18143725,28349.0,28348.0,0.44994736]
["bitfinex","BTCUSD",1680370569595,0.10733725,28349.0,28348.0,0.56365869]
["bitfinex","BTCUSD",1680370569850,0.10703725,28349.0,28348.0,0.56365869]
["bitfinex","BTCUSD",1680370570086,0.10703725,28349.0,28348.0,0.53453769]
["bitfinex","BTCUSD",1680370570943,0.10703725,28349.0,28348.0,0.56370969]
["bitfinex","BTCUSD",1680370571370,0.10703725,28349.0,28348.0,0.70453769]
["bitfinex","BTCUSD",1680370571585,0.10703725,28349.0,28348.0,0.73454169]
["bitfinex","BTCUSD",1680370571821,0.09716125,28349.0,28348.0,0.73454169]
["bitfinex","BTCUSD",1680370572055,0.09222325,28349.0,28348.0,0.74424053]
["bitfinex","BTCUSD",1680370572271,0.09222325,28349.0,28348.0,0.74604053]
["bitfinex","BTCUSD",1680370572486,0.024,28349.0,28348.0,0.74604053]
["bitfinex","BTCUSD",1680370572950,0.004938,28350.0,28348.0,0.74604053]
["bitfinex","BTCUSD",1680370573161,0.018,28349.0,28348.0,0.69047668]
["bitfinex","BTCUSD",1680370573379,0.09405871,28349.0,28348.0,0.72074368]
["bitfinex","BTCUSD",1680370574019,0.07605871,28349.0,28348.0,0.72074368]
["bitfinex","BTCUSD",1680370574254,0.07605871,28349.0,28348.0,0.72274368]
["bitfinex","BTCUSD",1680370574469,0.004938,28349.0,28348.0,0.72274368]
["bitfinex","BTCUSD",1680370574704,0.004938,28350.0,28349.0,0.3]
["bitfinex","BTCUSD",1680370574927,0.004938,28350.0,28349.0,0.41535428]
["bitfinex","BTCUSD",1680370575368,0.07606689,28350.0,28349.0,0.41535428]
["bitfinex","BTCUSD",1680370575825,0.07112889,28350.0,28349.0,0.41535428]
["bitfinex","BTCUSD",1680370576065,0.07606689,28350.0,28349.0,0.54404246]
["bitfinex","BTCUSD",1680370576688,0.08106689,28350.0,28349.0,0.54410246]
["bitfinex","BTCUSD",1680370576890,0.07606689,28350.0,28349.0,0.45954118]
["bitfinex","BTCUSD",1680370577067,0.08106689,28350.0,28349.0,0.77060712]
["bitfinex","BTCUSD",1680370577262,0.08106689,28350.0,28349.0,0.85516745]
["bitfinex","BTCUSD",1680370577471,0.08106689,28350.0,28349.0,0.85516769]
["bitfinex","BTCUSD",1680370577874,0.08106689,28350.0,28349.0,0.77054712]
["bitfinex","BTCUSD",1680370579508,0.009938,28350.0,28349.0,0.77054712]
["bitfinex","BTCUSD",1680370579896,0.009938,28350.0,28349.0,0.82431508]
["bitfinex","BTCUSD",1680370580455,0.009938,28350.0,28349.0,0.85469908]
["bitfinex","BTCUSD",1680370580704,0.009938,28350.0,28349.0,0.77013812]
["bitfinex","BTCUSD",1680370581574,0.009938,28350.0,28349.0,0.73975412]
["bitfinex","BTCUSD",1680370583455,0.07316368,28350.0,28349.0,0.69742541]
["bitfinex","BTCUSD",1680370584566,0.07316368,28350.0,28349.0,0.82431359]
["bitfinex","BTCUSD",1680370586354,0.07316368,28350.0,28349.0,0.85490959]
["bitfinex","BTCUSD",1680370586578,0.07316368,28350.0,28349.0,0.85352759]
["bitfinex","BTCUSD",1680370586807,0.07316368,28350.0,28349.0,0.82431359]
["bitfinex","BTCUSD",1680370587031,0.07316368,28350.0,28349.0,0.85664859]
["bitfinex","BTCUSD",1680370587254,0.07316368,28350.0,28349.0,0.82431359]
["bitfinex","BTCUSD",1680370587470,0.009938,28350.0,28349.0,0.82431359]
["bitfinex","BTCUSD",1680370589719,0.009938,28350.0,28349.0,0.73975412]
["bitfinex","BTCUSD",1680370589912,0.009938,28350.0,28349.0,0.82431434]
["bitfinex","BTCUSD",1680370590213,0.009938,28350.0,28349.0,0.73975412]
["bitfinex","BTCUSD",1680370590327,0.009938,28350.0,28349.0,0.82431214]
["bitfinex","BTCUSD",1680370590547,0.009938,28350.0,28349.0,0.73975412]
["bitfinex","BTCUSD",1680370591281,0.009938,28350.0,28349.0,0.82001303]
["bitfinex","BTCUSD",1680370592132,0.009938,28350.0,28349.0,0.82007303]
["bitfinex","BTCUSD",1680370592347,0.009938,28350.0,28349.0,0.82001303]
["bitfinex","BTCUSD",1680370592766,0.009938,28350.0,28349.0,0.69312485]
["bitfinex","BTCUSD",1680370593096,0.009938,28350.0,28349.0,0.85000303]
["bitfinex","BTCUSD",1680370593327,0.009938,28350.0,28349.0,0.82001303]
["bitfinex","BTCUSD",1680370593958,0.009938,28350.0,28349.0,0.81897076]
["bitfinex","BTCUSD",1680370594172,0.009938,28350.0,28349.0,0.85025576]
["bitfinex","BTCUSD",1680370594394,0.009938,28350.0,28349.0,0.81897076]
["bitfinex","BTCUSD",1680370594610,0.08106689,28350.0,28349.0,0.81897076]
["bitfinex","BTCUSD",1680370595047,0.08106689,28350.0,28349.0,0.84871476]
["bitfinex","BTCUSD",1680370595263,0.08106689,28350.0,28349.0,0.81903076]
["bitfinex","BTCUSD",1680370595777,0.08106689,28350.0,28349.0,0.81897076]
["bitfinex","BTCUSD",1680370597068,0.08106689,28350.0,28349.0,0.72276258]
["bitfinex","BTCUSD",1680370597297,0.08106689,28350.0,28349.0,0.81897076]
["bitfinex","BTCUSD",1680370601725,0.08106689,28350.0,28349.0,0.69208258]
["bitfinex","BTCUSD",1680370601946,0.08106689,28350.0,28349.0,0.81897076]
["bitfinex","BTCUSD",1680370603581,0.08106689,28350.0,28349.0,0.69208258]
["bitfinex","BTCUSD",1680370603798,0.08106689,28350.0,28349.0,0.81897076]
["bitfinex","BTCUSD",1680370604814,0.08106689,28350.0,28349.0,0.73441185]
["bitfinex","BTCUSD",1680370605038,0.08106689,28350.0,28349.0,0.80860461]
["bitfinex","BTCUSD",1680370605365,0.08106689,28350.0,28349.0,0.93543895]
["bitfinex","BTCUSD",1680370605791,0.08106689,28350.0,28349.0,0.76633201]
["bitfinex","BTCUSD",1680370607086,0.07348863,28350.0,28349.0,0.76633201]
["bitfinex","BTCUSD",1680370607319,0.07606689,28350.0,28349.0,0.76633201]
["bitfinex","BTCUSD",1680370607976,0.07606689,28350.0,28349.0,0.73435801]
["bitfinex","BTCUSD",1680370608179,0.07606689,28350.0,28349.0,0.76411501]
["bitfinex","BTCUSD",1680370610465,0.07606689,28350.0,28349.0,0.73435801]
["bitfinex","BTCUSD",1680370612292,0.07606689,28350.0,28349.0,0.73441801]
["bitfinex","BTCUSD",1680370612722,0.07606689,28350.0,28349.0,0.73435801]
["bitfinex","BTCUSD",1680370614198,0.07606689,28350.0,28349.0,0.90346495]
["bitfinex","BTCUSD",1680370615000,0.07606689,28350.0,28349.0,0.90351743]
["bitfinex","BTCUSD",1680370615573,0.07606689,28350.0,28349.0,0.93546643]
["bitfinex","BTCUSD",1680370615778,0.07606689,28350.0,28349.0,0.90351743]
["bitfinex","BTCUSD",1680370616135,0.07606689,28350.0,28349.0,0.90351787]
["bitfinex","BTCUSD",1680370616346,0.07606689,28350.0,28349.0,0.77663061]
["bitfinex","BTCUSD",1680370620646,0.07606689,28350.0,28349.0,0.80686161]
["bitfinex","BTCUSD",1680370621083,0.07606689,28350.0,28349.0,0.77669061]
["bitfinex","BTCUSD",1680370621742,0.07606689,28350.0,28349.0,0.77675061]
["bitfinex","BTCUSD",1680370627708,0.40320156,28350.0,28349.0,0.17102694]
["bitfinex","BTCUSD",1680370627926,0.40320156,28350.0,28349.0,0.12884566]
["bitfinex","BTCUSD",1680370633496,0.40350156,28350.0,28349.0,0.12384566]
["bitfinex","BTCUSD",1680370635397,0.40350156,28350.0,28349.0,0.2084557]
["bitfinex","BTCUSD",1680370635804,0.40350156,28350.0,28349.0,0.12384566]
["bitfinex","BTCUSD",1680370636244,0.40350156,28350.0,28349.0,0.20845492]
["bitfinex","BTCUSD",1680370637062,0.47760156,28350.0,28349.0,0.20845492]
["bitfinex","BTCUSD",1680370638580,0.47760156,28350.0,28349.0,0.12384566]
["bitfinex","BTCUSD",1680370639211,0.47760156,28350.0,28349.0,0.20845003]
["bitfinex","BTCUSD",1680370640292,0.50569856,28350.0,28349.0,0.20845003]
["bitfinex","BTCUSD",1680370640514,0.47760156,28350.0,28349.0,0.20845003]
["bitfinex","BTCUSD",1680370651245,0.47760156,28350.0,28349.0,0.08460437]
["bitfinex","BTCUSD",1680370651459,0.47760156,28350.0,28349.0,0.20845003]
["bitfinex","BTCUSD",1680370651673,0.47760156,28350.0,28349.0,0.08460437]
["bitfinex","BTCUSD",1680370653088,0.47760156,28350.0,28349.0,0.20845003]
["bitfinex","BTCUSD",1680370656425,0.47230156,28350.0,28349.0,0.20851003]
["bitfinex","BTCUSD",1680370659305,0.47260156,28350.0,28349.0,0.20845003]
["bitfinex","BTCUSD",1680370659501,0.47230156,28350.0,28349.0,0.20851003]
["bitfinex","BTCUSD",1680370660167,0.47230156,28350.0,28349.0,0.12390566]
["bitfinex","BTCUSD",1680370660361,0.47230156,28350.0,28349.0,0.12384566]
["bitfinex","BTCUSD",1680370660627,0.50083156,28350.0,28349.0,0.12384566]
["bitfinex","BTCUSD",1680370660853,0.50083156,28350.0,28349.0,0.2084384]
["bitfinex","BTCUSD",1680370660983,0.47230156,28350.0,28349.0,0.2084984]
["bitfinex","BTCUSD",1680370661219,0.47230156,28350.0,28349.0,0.20849869]
["bitfinex","BTCUSD",1680370661423,0.47230156,28350.0,28349.0,0.12390566]
["bitfinex","BTCUSD",1680370661804,0.47230156,28350.0,28349.0,0.12384566]
["bitfinex","BTCUSD",1680370662022,0.47260156,28350.0,28349.0,0.12384566]
["bitfinex","BTCUSD",1680370662218,0.47245156,28350.0,28349.0,0.12384566]
["bitfinex","BTCUSD",1680370662415,0.47230156,28350.0,28349.0,0.12384566]
["bitfinex","BTCUSD",1680370663660,0.47260156,28350.0,28349.0,0.12384566]
["bitfinex","BTCUSD",1680370664883,0.47230156,28350.0,28349.0,0.12384566]
["bitfinex","BTCUSD",1680370665632,0.47260156,28350.0,28348.0,0.32967901]
["bitfinex","BTCUSD",1680370665864,0.47260156,28350.0,28349.0,0.08457456]
["bitfinex","BTCUSD",1680370666866,0.16521989,28350.0,28349.0,0.028538]
["bitfinex","BTCUSD",1680370667093,0.16491989,28350.0,28348.0,0.32955901]
["bitfinex","BTCUSD",1680370667305,0.09081989,28350.0,28349.0,0.029348]
["bitfinex","BTCUSD",1680370667474,0.16541989,28350.0,28349.0,0.029348]
["bitfinex","BTCUSD",1680370667672,0.16541989,28350.0,28348.0,0.32955901]
["bitfinex","BTCUSD",1680370667874,0.0741,28349.0,28348.0,0.32955901]
["bitfinex","BTCUSD",1680370668076,0.088914,28349.0,28348.0,0.35970601]
["bitfinex","BTCUSD",1680370668316,0.088914,28349.0,28348.0,0.32955901]
["bitfinex","BTCUSD",1680370668510,0.16851977,28349.0,28348.0,0.32955901]
["bitfinex","BTCUSD",1680370669065,0.16851977,28349.0,28348.0,0.33255901]
["bitfinex","BTCUSD",1680370669274,0.16851977,28349.0,28348.0,0.36329801]
["bitfinex","BTCUSD",1680370669506,0.16851977,28349.0,28348.0,0.76164634]
["bitfinex","BTCUSD",1680370670178,0.16851977,28349.0,28348.0,0.76236334]
["bitfinex","BTCUSD",1680370670387,0.16851977,28349.0,28348.0,0.73096734]
["bitfinex","BTCUSD",1680370670937,0.16851977,28349.0,28348.0,1.00621034]
["bitfinex","BTCUSD",1680370671122,0.16851977,28349.0,28348.0,1.00711534]
["bitfinex","BTCUSD",1680370671747,0.16851977,28349.0,28348.0,1.00524934]
["bitfinex","BTCUSD",1680370671968,0.16851977,28349.0,28348.0,1.00518934]
["bitfinex","BTCUSD",1680370673039,0.16851977,28349.0,28348.0,1.21657301]
["bitfinex","BTCUSD",1680370674286,0.16851977,28349.0,28348.0,1.21663301]
["bitfinex","BTCUSD",1680370674426,0.088914,28349.0,28348.0,1.21663301]
["bitfinex","BTCUSD",1680370675400,0.088914,28349.0,28348.0,1.21657301]
["bitfinex","BTCUSD",1680370675615,0.16811004,28349.0,28348.0,1.00518934]
["bitfinex","BTCUSD",1680370675881,0.16811004,28349.0,28348.0,1.21657301]
["bitfinex","BTCUSD",1680370676110,0.16811004,28349.0,28348.0,1.05612094]
["bitfinex","BTCUSD",1680370676510,0.16811004,28349.0,28348.0,0.81525527]
["bitfinex","BTCUSD",1680370676752,0.16811004,28349.0,28348.0,1.02663894]
["bitfinex","BTCUSD",1680370676960,0.16811004,28349.0,28348.0,0.81525527]
["bitfinex","BTCUSD",1680370677344,0.16811004,28349.0,28348.0,0.81531527]
["bitfinex","BTCUSD",1680370677587,0.16811004,28349.0,28348.0,0.84595027]
["bitfinex","BTCUSD",1680370677775,0.16811004,28349.0,28348.0,0.41696694]
["bitfinex","BTCUSD",1680370680301,0.54980802,28349.0,28348.0,0.41690694]
["bitfinex","BTCUSD",1680370680508,0.57893102,28349.0,28348.0,0.29903253]
["bitfinex","BTCUSD",1680370680647,0.54980802,28349.0,28348.0,0.29903253]
["bitfinex","BTCUSD",1680370682380,0.54980802,28349.0,28348.0,0.17222694]
["bitfinex","BTCUSD",1680370682630,0.54980802,28349.0,28348.0,0.17210694]
["bitfinex","BTCUSD",1680370682842,0.57946002,28349.0,28348.0,0.17210694]
["bitfinex","BTCUSD",1680370683589,0.55010802,28349.0,28348.0,0.29887958]
["bitfinex","BTCUSD",1680370683789,0.55010802,28349.0,28348.0,0.29893958]
["bitfinex","BTCUSD",1680370684442,0.54980802,28349.0,28348.0,0.29899958]
["bitfinex","BTCUSD",1680370684795,0.55010802,28349.0,28348.0,0.10950203]
["bitfinex","BTCUSD",1680370686760,0.55010802,28349.0,28348.0,0.26950203]
["bitfinex","BTCUSD",1680370689117,0.55010802,28349.0,28348.0,0.27250203]
["bitfinex","BTCUSD",1680370689331,0.55010802,28349.0,28348.0,0.26950203]
["bitfinex","BTCUSD",1680370689523,0.55410802,28349.0,28348.0,0.26950203]
["bitfinex","BTCUSD",1680370692351,0.55410802,28349.0,28348.0,0.16]
["bitfinex","BTCUSD",1680370692828,0.55410802,28349.0,28348.0,0.3289054]
["bitfinex","BTCUSD",1680370693917,0.55410802,28349.0,28348.0,0.4555905]
["bitfinex","BTCUSD",1680370694100,0.55410802,28349.0,28348.0,0.2866851]
["bitfinex","BTCUSD",1680370694535,0.55410802,28349.0,28348.0,0.4555905]
["bitfinex","BTCUSD",1680370694983,0.55361896,28349.0,28348.0,0.2867451]
["bitfinex","BTCUSD",1680370697064,0.55283315,28349.0,28348.0,0.2868051]
["bitfinex","BTCUSD",1680370697686,0.55283315,28349.0,28348.0,0.4557105]
["bitfinex","BTCUSD",1680370698681,0.55283315,28349.0,28348.0,0.2868051]
["bitfinex","BTCUSD",1680370698894,0.55283315,28349.0,28348.0,0.24462267]
["bitfinex","BTCUSD",1680370699309,0.55283315,28349.0,28348.0,0.24456267]
["bitfinex","BTCUSD",1680370699991,0.55283315,28349.0,28348.0,0.24450267]
["bitfinex","BTCUSD",1680370700179,0.55313315,28349.0,28348.0,0.24450267]
["bitfinex","BTCUSD",1680370700823,0.58279415,28349.0,28348.0,0.24450267]
["bitfinex","BTCUSD",1680370701736,0.27549617,28349.0,28348.0,0.16]
["bitfinex","BTCUSD",1680370701962,0.69404817,28349.0,28348.0,0.16]
["bitfinex","BTCUSD",1680370702182,0.87041817,28349.0,28348.0,0.16]
["bitfinex","BTCUSD",1680370703044,0.69404817,28349.0,28348.0,0.16]
["bitfinex","BTCUSD",1680370703473,0.69004817,28349.0,28348.0,0.16]
["bitfinex","BTCUSD",1680370703684,0.70704817,28349.0,28348.0,0.16]
["bitfinex","BTCUSD",1680370704337,0.69004817,28349.0,28348.0,0.16]
["bitfinex","BTCUSD",1680370704530,0.70704817,28349.0,28348.0,0.16]
["bitfinex","BTCUSD",1680370704730,0.69004817,28349.0,28348.0,0.16]
["bitfinex","BTCUSD",1680370704974,0.71704817,28349.0,28348.0,0.16]
["bitfinex","BTCUSD",1680370707042,0.64264817,28349.0,28348.0,0.16]
["bitfinex","BTCUSD",1680370709483,0.19443517,28349.0,28348.0,0.5913494]
["bitfinex","BTCUSD",1680370709917,0.15755917,28349.0,28348.0,0.6215944]
["bitfinex","BTCUSD",1680370710187,0.18455917,28349.0,28348.0,0.6215944]
["bitfinex","BTCUSD",1680370711965,0.17962117,28349.0,28348.0,0.208445]
["bitfinex","BTCUSD",1680370712198,0.10619604,28349.0,28348.0,0.59372527]
["bitfinex","BTCUSD",1680370712431,0.10619604,28349.0,28348.0,0.664945]
["bitfinex","BTCUSD",1680370712673,0.027,28349.0,28348.0,1.01991997]
["bitfinex","BTCUSD",1680370712897,0.00592345,28354.0,28349.0,0.3]
["bitfinex","BTCUSD",1680370713123,0.004937,28354.0,28352.0,0.08432774]
["bitfinex","BTCUSD",1680370713352,0.009874,28356.0,28352.0,0.08432774]
["bitfinex","BTCUSD",1680370713353,0.004937,28355.0,28353.0,0.030718]
["bitfinex","BTCUSD",1680370714340,0.004937,28355.0,28354.0,0.3958639]
["bitfinex","BTCUSD",1680370714566,0.004937,28355.0,28354.0,0.4260459]
["bitfinex","BTCUSD",1680370715652,0.013937,28355.0,28354.0,0.4260459]
["bitfinex","BTCUSD",1680370715905,0.013937,28355.0,28354.0,0.4280459]
["bitfinex","BTCUSD",1680370717262,0.013937,28355.0,28354.0,0.5880459]
["bitfinex","BTCUSD",1680370717703,0.013937,28355.0,28354.0,0.5881059]
["bitfinex","BTCUSD",1680370718153,0.013937,28355.0,28354.0,0.39686274]
["bitfinex","BTCUSD",1680370721716,0.013937,28355.0,28354.0,0.39686274]
["bitfinex","BTCUSD",1680370724132,0.013937,28355.0,28354.0,0.39692274]
["bitfinex","BTCUSD",1680370724553,0.013937,28355.0,28354.0,0.39686274]
["bitfinex","BTCUSD",1680370727587,0.013937,28355.0,28354.0,0.78666274]
["bitfinex","BTCUSD",1680370727588,0.009,28355.0,28354.0,0.78666274]
["bitfinex","BTCUSD",1680370727844,0.009,28355.0,28354.0,1.21685687]
["bitfinex","BTCUSD",1680370728061,0.009,28355.0,28354.0,1.23380974]
["bitfinex","BTCUSD",1680370728504,0.009,28355.0,28354.0,1.40300974]
["bitfinex","BTCUSD",1680370728698,0.009,28355.0,28354.0,1.97470433]
["bitfinex","BTCUSD",1680370729351,0.014348,28362.0,28356.0,0.571]
["bitfinex","BTCUSD",1680370729575,0.014108,28362.0,28360.0,0.0746]
["bitfinex","BTCUSD",1680370729801,0.014108,28362.0,28361.0,0.31533877]
["bitfinex","BTCUSD",1680370730710,0.014108,28362.0,28361.0,0.31633877]
["bitfinex","BTCUSD",1680370732540,0.014108,28362.0,28361.0,0.31533877]
["bitfinex","BTCUSD",1680370733378,0.014108,28362.0,28361.0,0.32133877]
["bitfinex","BTCUSD",1680370733596,0.014108,28362.0,28361.0,0.31533877]
["bitfinex","BTCUSD",1680370733797,0.014108,28362.0,28361.0,0.32133877]
["bitfinex","BTCUSD",1680370734861,0.004936,28363.0,28361.0,0.32133877]
["bitfinex","BTCUSD",1680370735070,0.004936,28363.0,28362.0,0.17118562]
["bitfinex","BTCUSD",1680370735271,0.004936,28363.0,28362.0,0.14095062]
["bitfinex","BTCUSD",1680370740040,0.009871,28365.0,28362.0,0.14095062]
["bitfinex","BTCUSD",1680370740261,0.004936,28363.0,28362.0,0.14095062]
["bitfinex","BTCUSD",1680370740482,0.0560709,28363.0,28362.0,0.17013762]
["bitfinex","BTCUSD",1680370740737,0.0511349,28363.0,28362.0,0.33013762]
["bitfinex","BTCUSD",1680370740949,0.0511349,28363.0,28362.0,0.33303962]
["bitfinex","BTCUSD",1680370741502,0.005235,28364.0,28362.0,0.33303962]
["bitfinex","BTCUSD",1680370741716,0.004935,28364.0,28363.0,0.031201]
["bitfinex","BTCUSD",1680370741936,0.004935,28364.0,28362.0,0.30095062]
["bitfinex","BTCUSD",1680370742151,0.004935,28364.0,28363.0,0.030159]
["bitfinex","BTCUSD",1680370742359,0.004935,28364.0,28363.0,0.413659]
["bitfinex","BTCUSD",1680370742772,0.0003,28365.0,28363.0,0.74974808]
["bitfinex","BTCUSD",1680370742998,0.0003,28365.0,28364.0,0.030755]
["bitfinex","BTCUSD",1680370743218,0.02549515,28367.0,28364.0,0.030755]
["bitfinex","BTCUSD",1680370743435,0.02549515,28367.0,28364.0,0.417355]
["bitfinex","BTCUSD",1680370743651,0.02549515,28367.0,28365.0,0.330067]
["bitfinex","BTCUSD",1680370743874,0.02549515,28367.0,28366.0,0.030223]
["bitfinex","BTCUSD",1680370744070,0.0245,28367.0,28366.0,0.030223]
["bitfinex","BTCUSD",1680370744529,0.07048142,28367.0,28366.0,0.030223]
["bitfinex","BTCUSD",1680370744733,0.07048142,28367.0,28366.0,0.424823]
["bitfinex","BTCUSD",1680370745573,0.07048142,28367.0,28366.0,0.74591305]
["bitfinex","BTCUSD",1680370752091,0.07541642,28367.0,28366.0,0.424823]
["bitfinex","BTCUSD",1680370752866,0.07503933,28367.0,28366.0,0.424823]
["bitfinex","BTCUSD",1680370755855,0.41602816,28367.0,28366.0,0.3946]
["bitfinex","BTCUSD",1680370756026,0.41602816,28367.0,28366.0,0.39472]
["bitfinex","BTCUSD",1680370756457,0.41554267,28367.0,28366.0,0.39472]
["bitfinex","BTCUSD",1680370756663,0.41535393,28367.0,28366.0,0.39466]
["bitfinex","BTCUSD",1680370757034,0.48955393,28367.0,28366.0,0.39466]
["bitfinex","BTCUSD",1680370757808,0.1485651,28367.0,28366.0,0.39466]
["bitfinex","BTCUSD",1680370758007,0.1482651,28367.0,28366.0,0.39466]
["bitfinex","BTCUSD",1680370759156,0.56655086,28367.0,28366.0,0.39466]
["bitfinex","BTCUSD",1680370759371,0.56685086,28367.0,28366.0,0.39466]
["bitfinex","BTCUSD",1680370774173,0.49265086,28367.0,28366.0,0.39466]
["bitfinex","BTCUSD",1680370774369,0.49265086,28367.0,28366.0,0.42376]
["bitfinex","BTCUSD",1680370774588,0.49265086,28367.0,28366.0,0.39466]
["bitfinex","BTCUSD",1680370775124,0.49265086,28367.0,28366.0,0.425205]
["bitfinex","BTCUSD",1680370777141,0.56685086,28367.0,28366.0,0.425205]
["bitfinex","BTCUSD",1680370780911,0.56685086,28367.0,28366.0,0.39466]
["bitfinex","BTCUSD",1680370781676,0.56685086,28367.0,28366.0,0.423381]
["bitfinex","BTCUSD",1680370782351,0.56685086,28367.0,28366.0,0.39466]
["bitfinex","BTCUSD",1680370782704,0.56685086,28367.0,28366.0,0.39450835]
["bitfinex","BTCUSD",1680370782930,0.56685086,28367.0,28366.0,0.42234035]
["bitfinex","BTCUSD",1680370783156,0.56622562,28367.0,28366.0,0.42240035]
["bitfinex","BTCUSD",1680370783363,0.56592562,28367.0,28366.0,0.42246035]
["bitfinex","BTCUSD",1680370783981,0.49172562,28367.0,28366.0,0.42462635]
["bitfinex","BTCUSD",1680370784624,0.49172562,28367.0,28366.0,0.39462835]
["bitfinex","BTCUSD",1680370785266,0.48679062,28367.0,28366.0,0.39462835]
["bitfinex","BTCUSD",1680370785948,0.49172562,28367.0,28366.0,0.42486535]
["bitfinex","BTCUSD",1680370786166,0.48679062,28367.0,28366.0,0.42486535]
["bitfinex","BTCUSD",1680370786622,0.49172562,28367.0,28366.0,0.42486535]
["bitfinex","BTCUSD",1680370787509,0.49202562,28367.0,28366.0,0.5088862]
["bitfinex","BTCUSD",1680370787944,0.49172562,28367.0,28366.0,0.5089462]
["bitfinex","BTCUSD",1680370788762,0.07343986,28367.0,28366.0,0.5089462]
["bitfinex","BTCUSD",1680370788970,0.06850486,28367.0,28366.0,0.5088262]
["bitfinex","BTCUSD",1680370789702,0.07343986,28367.0,28366.0,0.5088262]
["bitfinex","BTCUSD",1680370791153,0.07343986,28367.0,28366.0,0.5088862]
["bitfinex","BTCUSD",1680370791347,0.07343986,28367.0,28366.0,0.5088262]
["bitfinex","BTCUSD",1680370792424,0.07343986,28367.0,28366.0,0.42474535]
["bitfinex","BTCUSD",1680370792846,0.47388167,28367.0,28366.0,0.5088262]
["bitfinex","BTCUSD",1680370793070,0.47388167,28367.0,28366.0,0.39462835]
["bitfinex","BTCUSD",1680370793695,0.47388167,28367.0,28366.0,0.4787092]
["bitfinex","BTCUSD",1680370794411,0.47388167,28367.0,28366.0,0.39462835]
["bitfinex","BTCUSD",1680370795140,0.47388167,28367.0,28366.0,0.4787092]
["bitfinex","BTCUSD",1680370795348,0.47388167,28367.0,28366.0,0.5074752]
["bitfinex","BTCUSD",1680370795556,0.47388167,28367.0,28366.0,0.5092202]
["bitfinex","BTCUSD",1680370796136,0.47388167,28367.0,28366.0,0.4787092]
["bitfinex","BTCUSD",1680370796580,0.47388167,28367.0,28366.0,0.42510735]
["bitfinex","BTCUSD",1680370796785,0.47388167,28367.0,28366.0,0.39462835]
["bitfinex","BTCUSD",1680370797239,0.47388167,28367.0,28366.0,0.42471835]
["bitfinex","BTCUSD",1680370798698,0.47418167,28367.0,28366.0,0.5087392]
["bitfinex","BTCUSD",1680370799414,0.47409167,28367.0,28366.0,0.5087392]
["bitfinex","BTCUSD",1680370799545,0.47388167,28367.0,28366.0,0.5087992]
["bitfinex","BTCUSD",1680370801268,0.47388167,28367.0,28366.0,0.42471835]
["bitfinex","BTCUSD",1680370802164,0.47388167,28367.0,28366.0,0.5087992]
["bitfinex","BTCUSD",1680370802718,0.07343986,28367.0,28366.0,0.5087992]
["bitfinex","BTCUSD",1680370802947,0.07343986,28367.0,28366.0,0.5086792]
["bitfinex","BTCUSD",1680370809060,0.07343986,28367.0,28366.0,0.42459835]
["bitfinex","BTCUSD",1680370809274,0.07343986,28367.0,28365.0,0.08426085]
["bitfinex","BTCUSD",1680370809275,0.48146781,28367.0,28365.0,0.08426085]
["bitfinex","BTCUSD",1680370809491,0.0746,28366.0,28365.0,0.08408085]
["bitfinex","BTCUSD",1680370809719,0.089405,28366.0,28364.0,0.21075246]
["bitfinex","BTCUSD",1680370809951,0.0741,28365.0,28364.0,0.21075246]
["bitfinex","BTCUSD",1680370810142,0.079035,28365.0,28364.0,0.21069246]
["bitfinex","BTCUSD",1680370810397,0.079035,28365.0,28364.0,0.21075246]
["bitfinex","BTCUSD",1680370810619,0.07967047,28365.0,28364.0,0.21069246]
["bitfinex","BTCUSD",1680370810844,0.12390166,28365.0,28364.0,0.21069246]
["bitfinex","BTCUSD",1680370811514,0.12390166,28365.0,28364.0,0.24420085]
["bitfinex","BTCUSD",1680370811760,0.12390166,28365.0,28364.0,0.25026085]
["bitfinex","BTCUSD",1680370812424,0.12390166,28365.0,28364.0,0.37675246]
["bitfinex","BTCUSD",1680370813555,0.12390166,28365.0,28364.0,0.25026085]
["bitfinex","BTCUSD",1680370814435,0.12390166,28365.0,28364.0,0.37675246]
["bitfinex","BTCUSD",1680370814885,0.12390166,28365.0,28364.0,0.25026085]
["bitfinex","BTCUSD",1680370815109,0.12390166,28365.0,28364.0,0.37675246]
["bitfinex","BTCUSD",1680370815321,0.12390166,28365.0,28364.0,0.25026085]
["bitfinex","BTCUSD",1680370815566,0.50874657,28365.0,28364.0,0.08499866]
["bitfinex","BTCUSD",1680370815759,0.50904657,28365.0,28364.0,0.08499866]
["bitfinex","BTCUSD",1680370816353,0.35162157,28365.0,28364.0,0.08499866]
["bitfinex","BTCUSD",1680370816568,0.4685765,28365.0,28364.0,0.08499866]
["bitfinex","BTCUSD",1680370818328,0.4685765,28365.0,28364.0,0.48949866]
["bitfinex","BTCUSD",1680370818538,0.4685765,28365.0,28364.0,0.48961866]
["bitfinex","BTCUSD",1680370818767,0.4635765,28365.0,28364.0,0.48961866]
["bitfinex","BTCUSD",1680370821955,0.4638765,28365.0,28364.0,0.48949866]
["bitfinex","BTCUSD",1680370822157,0.4635765,28365.0,28364.0,0.48961866]
["bitfinex","BTCUSD",1680370823568,0.4635765,28365.0,28364.0,0.41062]
["bitfinex","BTCUSD",1680370825257,0.46315221,28365.0,28364.0,0.41062]
["bitfinex","BTCUSD",1680370830205,0.46345221,28365.0,28364.0,0.4105]
["bitfinex","BTCUSD",1680370830839,0.46315221,28365.0,28364.0,0.40462]
["bitfinex","BTCUSD",1680370831933,0.11219493,28365.0,28364.0,0.40462]
["bitfinex","BTCUSD",1680370832166,0.11219493,28365.0,28364.0,0.433992]
["bitfinex","BTCUSD",1680370832635,0.13554508,28365.0,28364.0,0.433992]
["bitfinex","BTCUSD",1680370832857,0.13554508,28365.0,28364.0,0.513992]
["bitfinex","BTCUSD",1680370837097,0.13554508,28365.0,28364.0,0.4845]
["bitfinex","BTCUSD",1680370837335,0.13554508,28365.0,28364.0,0.513864]
["bitfinex","BTCUSD",1680370839388,0.13554508,28365.0,28364.0,0.4845]
["bitfinex","BTCUSD",1680370840801,0.13554508,28365.0,28364.0,0.513841]
["bitfinex","BTCUSD",1680370841606,0.13554508,28365.0,28364.0,0.4845]
["bitfinex","BTCUSD",1680370841983,0.13554508,28365.0,28364.0,0.514223]
["bitfinex","BTCUSD",1680370842189,0.49044254,28365.0,28364.0,0.4845]
["bitfinex","BTCUSD",1680370842505,0.96951654,28365.0,28364.0,0.08]
["bitfinex","BTCUSD",1680370842739,0.97801654,28365.0,28364.0,0.08]
["bitfinex","BTCUSD",1680370845224,0.97801654,28365.0,28364.0,0.082]
["bitfinex","BTCUSD",1680370845889,0.80174654,28365.0,28364.0,0.082]
["bitfinex","BTCUSD",1680370850302,0.20994508,28365.0,28364.0,0.082]
["bitfinex","BTCUSD",1680370850521,0.13041008,28365.0,28364.0,0.40152214]
["bitfinex","BTCUSD",1680370850972,0.13041008,28365.0,28364.0,0.43012514]
["bitfinex","BTCUSD",1680370851474,0.13041008,28365.0,28364.0,0.82232514]
["bitfinex","BTCUSD",1680370851933,0.05601008,28365.0,28364.0,0.82232514]
["bitfinex","BTCUSD",1680370852630,0.02775844,28367.0,28364.0,0.82232514]
["bitfinex","BTCUSD",1680370852872,0.02745844,28367.0,28365.0,0.029416]
["bitfinex","BTCUSD",1680370853106,0.02745844,28367.0,28365.0,0.329416]
["bitfinex","BTCUSD",1680370853331,0.02745844,28367.0,28366.0,0.031625]
["bitfinex","BTCUSD",1680370853558,0.0273414,28367.0,28366.0,0.031625]
["bitfinex","BTCUSD",1680370854449,0.0273414,28367.0,28366.0,0.033625]
["bitfinex","BTCUSD",1680370854698,0.02781142,28367.0,28366.0,0.033625]
["bitfinex","BTCUSD",1680370855785,0.02781142,28367.0,28366.0,0.03241]
["bitfinex","BTCUSD",1680370856009,0.02287642,28367.0,28366.0,0.03241]
["bitfinex","BTCUSD",1680370856437,0.02781142,28367.0,28366.0,0.03241]
["bitfinex","BTCUSD",1680370856658,0.02287642,28367.0,28366.0,0.03241]
["bitfinex","BTCUSD",1680370856848,0.02287642,28367.0,28366.0,0.033927]
["bitfinex","BTCUSD",1680370857524,0.07731648,28367.0,28366.0,0.436227]
["bitfinex","BTCUSD",1680370859400,0.15685148,28367.0,28366.0,0.4043]
["bitfinex","BTCUSD",1680370859625,0.15685148,28367.0,28366.0,0.40442]
["bitfinex","BTCUSD",1680370862260,0.15685148,28367.0,28366.0,0.434775]
["bitfinex","BTCUSD",1680370862916,0.15685148,28367.0,28366.0,0.40442]
["bitfinex","BTCUSD",1680370867263,0.15685148,28367.0,28366.0,0.4043]
["bitfinex","BTCUSD",1680370872301,0.15685148,28367.0,28366.0,0.434074]
["bitfinex","BTCUSD",1680370874084,0.15685148,28367.0,28366.0,0.4043]
["bitfinex","BTCUSD",1680370874346,0.08225148,28367.0,28366.0,0.4043]
["bitfinex","BTCUSD",1680370874976,0.08225148,28367.0,28366.0,0.433977]
["bitfinex","BTCUSD",1680370875332,0.08176287,28367.0,28366.0,0.433977]
["bitfinex","BTCUSD",1680370875746,0.08176287,28367.0,28366.0,0.4043]
["bitfinex","BTCUSD",1680370876471,0.08176287,28367.0,28366.0,0.434288]
["bitfinex","BTCUSD",1680370878728,0.08127751,28367.0,28366.0,0.434288]
["bitfinex","BTCUSD",1680370880046,0.08127751,28367.0,28366.0,0.4043]
["bitfinex","BTCUSD",1680370881199,0.08127751,28367.0,28366.0,0.434425]
["bitfinex","BTCUSD",1680370883455,0.07634251,28367.0,28366.0,0.434425]
["bitfinex","BTCUSD",1680370883623,0.07634251,28367.0,28366.0,0.72018447]
["bitfinex","BTCUSD",1680370883853,0.07634251,28367.0,28366.0,0.81049205]
["bitfinex","BTCUSD",1680370884023,0.07634251,28367.0,28366.0,0.81037205]
["bitfinex","BTCUSD",1680370884816,0.07634251,28367.0,28366.0,0.89280299]
["bitfinex","BTCUSD",1680370885036,0.07634251,28367.0,28366.0,0.80849205]
["bitfinex","BTCUSD",1680370885258,0.07634251,28367.0,28366.0,0.89280299]
["bitfinex","BTCUSD",1680370885469,0.07634251,28367.0,28366.0,0.80849205]
["bitfinex","BTCUSD",1680370886015,0.07634251,28367.0,28366.0,0.96740299]
["bitfinex","BTCUSD",1680370886659,0.07634251,28367.0,28366.0,0.88309205]
["bitfinex","BTCUSD",1680370887119,0.07634251,28367.0,28366.0,0.88909205]
["bitfinex","BTCUSD",1680370888578,0.02143243,28367.0,28366.0,0.88909205]
["bitfinex","BTCUSD",1680370888777,0.02143243,28367.0,28366.0,0.88897205]
["bitfinex","BTCUSD",1680370891483,0.02143243,28367.0,28366.0,0.97328299]
["bitfinex","BTCUSD",1680370891636,0.02143243,28367.0,28366.0,0.88897205]
["bitfinex","BTCUSD",1680370891842,0.02143243,28367.0,28366.0,0.97328299]
["bitfinex","BTCUSD",1680370892509,0.02143243,28367.0,28366.0,0.88897205]
["bitfinex","BTCUSD",1680370892965,0.02143243,28367.0,28366.0,0.97328299]
["bitfinex","BTCUSD",1680370893667,0.02143243,28367.0,28366.0,0.97340299]
["bitfinex","BTCUSD",1680370895599,0.02143243,28367.0,28366.0,1.01558366]
["bitfinex","BTCUSD",1680370896992,0.02143243,28367.0,28366.0,1.02521408]
["bitfinex","BTCUSD",1680370897442,0.02143243,28367.0,28366.0,0.94098366]
["bitfinex","BTCUSD",1680370900476,0.02132148,28367.0,28366.0,0.94092366]
["bitfinex","BTCUSD",1680370900704,0.02132148,28367.0,28366.0,0.94086366]
["bitfinex","BTCUSD",1680370903153,0.02625648,28367.0,28366.0,1.02506502]
["bitfinex","BTCUSD",1680370903359,0.02625648,28367.0,28366.0,0.89857341]
["bitfinex","BTCUSD",1680370903563,0.08082724,28367.0,28366.0,0.89857341]
["bitfinex","BTCUSD",1680370904987,0.08040295,28367.0,28366.0,0.89857341]
["bitfinex","BTCUSD",1680370905492,0.07546795,28367.0,28366.0,0.89857341]
["bitfinex","BTCUSD",1680370905922,0.08040295,28367.0,28366.0,1.02506502]
["bitfinex","BTCUSD",1680370906123,0.07546795,28367.0,28366.0,1.02506502]
["bitfinex","BTCUSD",1680370906992,0.08040295,28367.0,28366.0,1.02506502]
["bitfinex","BTCUSD",1680370907133,0.07546795,28367.0,28366.0,0.86844841]
["bitfinex","BTCUSD",1680370908126,0.07546795,28367.0,28366.0,1.02582902]
["bitfinex","BTCUSD",1680370908602,0.07546795,28367.0,28366.0,0.86844841]
["bitfinex","BTCUSD",1680370909237,0.07546795,28367.0,28366.0,1.02571702]
["bitfinex","BTCUSD",1680370909652,0.07546795,28367.0,28366.0,0.99494002]
["bitfinex","BTCUSD",1680370909867,0.07546795,28367.0,28366.0,0.86844841]
["bitfinex","BTCUSD",1680370910373,0.07546795,28367.0,28366.0,0.89988841]
["bitfinex","BTCUSD",1680370910590,0.07546795,28367.0,28366.0,1.02638002]
["bitfinex","BTCUSD",1680370911251,0.07546795,28367.0,28366.0,1.02722202]
["bitfinex","BTCUSD",1680370911672,0.07546795,28367.0,28366.0,1.02483102]
["bitfinex","BTCUSD",1680370912692,0.07546795,28367.0,28366.0,0.94062966]
["bitfinex","BTCUSD",1680370913255,0.07546795,28367.0,28366.0,0.91073866]
["bitfinex","BTCUSD",1680370913583,0.07546795,28367.0,28366.0,0.94218166]
["bitfinex","BTCUSD",1680370913990,0.07546795,28367.0,28366.0,0.94051766]
["bitfinex","BTCUSD",1680370914394,0.07546795,28367.0,28366.0,0.93451766]
["bitfinex","BTCUSD",1680370914596,0.07546795,28367.0,28366.0,0.94060566]
["bitfinex","BTCUSD",1680370914803,0.07546795,28367.0,28366.0,0.93460566]
["bitfinex","BTCUSD",1680370915001,0.07546795,28367.0,28366.0,0.94060566]
["bitfinex","BTCUSD",1680370915375,0.08040295,28367.0,28366.0,0.94060566]
["bitfinex","BTCUSD",1680370915579,0.07546795,28367.0,28366.0,0.94060566]
["bitfinex","BTCUSD",1680370915860,0.07546795,28367.0,28366.0,0.91073866]
["bitfinex","BTCUSD",1680370916367,0.07546795,28367.0,28366.0,0.99495379]
["bitfinex","BTCUSD",1680370916570,0.07546795,28367.0,28366.0,0.94001966]
["bitfinex","BTCUSD",1680370916796,0.07546795,28367.0,28366.0,0.91073866]
["bitfinex","BTCUSD",1680370921041,0.07546795,28367.0,28366.0,0.94106166]
["bitfinex","BTCUSD",1680370922654,0.07546795,28367.0,28366.0,1.10971714]
["bitfinex","BTCUSD",1680370924897,0.07546795,28367.0,28366.0,0.98322553]
["bitfinex","BTCUSD",1680370926349,0.07535774,28367.0,28366.0,0.98322553]
["bitfinex","BTCUSD",1680370926766,0.07535774,28367.0,28366.0,1.19404488]
["bitfinex","BTCUSD",1680370928559,0.07535774,28367.0,28366.0,1.0253894]
["bitfinex","BTCUSD",1680370942825,0.08029274,28367.0,28366.0,1.0253894]
["bitfinex","BTCUSD",1680370943118,0.07535774,28367.0,28366.0,1.0253894]
["bitfinex","BTCUSD",1680370948150,0.07535774,28367.0,28366.0,0.81457005]
["bitfinex","BTCUSD",1680370948579,0.02078698,28367.0,28366.0,0.81457005]
["bitfinex","BTCUSD",1680370948790,0.02078698,28367.0,28366.0,0.438623]
["bitfinex","BTCUSD",1680370949475,0.02078698,28367.0,28366.0,0.75383636]
["bitfinex","BTCUSD",1680370949692,0.06836121,28367.0,28366.0,0.75383636]
["bitfinex","BTCUSD",1680370949936,0.06836121,28367.0,28366.0,0.75395636]
["bitfinex","BTCUSD",1680370950621,0.06826061,28367.0,28366.0,0.75383636]
["bitfinex","BTCUSD",1680370951043,0.06826061,28367.0,28366.0,0.438623]
["bitfinex","BTCUSD",1680370951270,0.06783632,28367.0,28366.0,0.438623]
["bitfinex","BTCUSD",1680370951484,0.02541025,28367.0,28366.0,0.738623]
["bitfinex","BTCUSD",1680370951700,0.05187809,28367.0,28366.0,0.738623]
["bitfinex","BTCUSD",1680370951914,0.05187809,28367.0,28366.0,0.87367262]
["bitfinex","BTCUSD",1680370952333,0.05187809,28367.0,28366.0,1.22864759]
["bitfinex","BTCUSD",1680370952553,0.05187809,28367.0,28366.0,1.65078266]
["bitfinex","BTCUSD",1680370952770,0.0242,28368.0,28367.0,0.2]
["bitfinex","BTCUSD",1680370952944,0.0242,28368.0,28367.0,0.58490397]
["bitfinex","BTCUSD",1680370953712,0.0242,28368.0,28367.0,0.59790397]
["bitfinex","BTCUSD",1680370956993,0.0242,28368.0,28367.0,0.76704397]
["bitfinex","BTCUSD",1680370957865,0.0242,28368.0,28367.0,0.59790397]
["bitfinex","BTCUSD",1680370958695,0.0242,28368.0,28367.0,1.21224397]
["bitfinex","BTCUSD",1680370958878,0.0242,28368.0,28367.0,1.64384397]
["bitfinex","BTCUSD",1680370959953,0.0242,28368.0,28367.0,1.65618197]
["bitfinex","BTCUSD",1680370960893,0.0242,28368.0,28367.0,1.64318197]
["bitfinex","BTCUSD",1680370961110,0.0242,28368.0,28367.0,1.80618069]
["bitfinex","BTCUSD",1680370961323,0.0242,28368.0,28367.0,1.64318197]
["bitfinex","BTCUSD",1680370961533,0.0242,28368.0,28367.0,1.67118197]
["bitfinex","BTCUSD",1680370961747,0.0242,28368.0,28367.0,1.65884397]
["bitfinex","BTCUSD",1680370962893,0.0242,28368.0,28367.0,1.46267429]
["bitfinex","BTCUSD",1680370965926,0.0242,28368.0,28367.0,1.47501229]
["bitfinex","BTCUSD",1680370967135,0.0242,28368.0,28367.0,1.40081229]
["bitfinex","BTCUSD",1680370967781,0.0242,28368.0,28367.0,1.37281229]
["bitfinex","BTCUSD",1680370967970,0.0242,28368.0,28367.0,1.40081229]
["bitfinex","BTCUSD",1680370973957,0.0242,28368.0,28367.0,1.70759733]
["bitfinex","BTCUSD",1680370974681,0.0242,28368.0,28367.0,1.33659733]
["bitfinex","BTCUSD",1680370974904,0.0242,28368.0,28367.0,1.54706594]
["bitfinex","BTCUSD",1680370975124,0.0242,28368.0,28367.0,1.19209097]
["bitfinex","BTCUSD",1680370979345,0.0242,28368.0,28367.0,0.98162236]
["bitfinex","BTCUSD",1680370980216,0.0242,28368.0,28367.0,0.66249932]
["bitfinex","BTCUSD",1680370980707,0.09811868,28368.0,28367.0,1.04507691]
["bitfinex","BTCUSD",1680370981785,0.09811868,28368.0,28367.0,1.04519691]
["bitfinex","BTCUSD",1680370982194,0.09811868,28368.0,28367.0,1.18021775]
["bitfinex","BTCUSD",1680370983641,0.0242,28369.0,28368.0,0.2]
["bitfinex","BTCUSD",1680370983860,0.0242,28369.0,28368.0,1.52994185]
["bitfinex","BTCUSD",1680370984084,0.0242,28369.0,28368.0,1.44591281]
["bitfinex","BTCUSD",1680370984327,0.0242,28369.0,28368.0,2.12312635]
["bitfinex","BTCUSD",1680370985024,0.0242,28369.0,28368.0,2.15112635]
["bitfinex","BTCUSD",1680370985242,0.0242,28369.0,28368.0,2.12312635]
["bitfinex","BTCUSD",1680370985457,0.0242,28369.0,28368.0,2.15112635]
["bitfinex","BTCUSD",1680370994465,0.0242,28369.0,28368.0,2.07672635]
["bitfinex","BTCUSD",1680370995132,0.0242,28373.0,28372.0,0.2]
["bitfinex","BTCUSD",1680370995352,0.0242,28373.0,28372.0,1.76332368]
["bitfinex","BTCUSD",1680370995591,0.0242,28373.0,28372.0,1.79042881]
["bitfinex","BTCUSD",1680370996065,0.0242,28373.0,28372.0,2.08600797]
["bitfinex","BTCUSD",1680370997155,0.0242,28373.0,28372.0,2.11400797]
["bitfinex","BTCUSD",1680370997693,0.0242,28373.0,28372.0,2.24868657]
["bitfinex","BTCUSD",1680370997909,0.0242,28373.0,28372.0,2.11400797]
["bitfinex","BTCUSD",1680370998557,0.0242,28373.0,28372.0,2.24855253]
["bitfinex","BTCUSD",1680371000141,0.0242,28373.0,28372.0,2.11400797]
["bitfinex","BTCUSD",1680371002550,0.0232,28373.0,28372.0,2.11400797]
["bitfinex","BTCUSD",1680371007716,0.0232,28373.0,28372.0,2.19400797]
["bitfinex","BTCUSD",1680371007972,0.0232,28373.0,28372.0,2.16933597]
["bitfinex","BTCUSD",1680371008206,0.0232,28373.0,28372.0,2.63771901]
["bitfinex","BTCUSD",1680371008459,0.0232,28373.0,28372.0,2.36678203]
["bitfinex","BTCUSD",1680371008714,0.0232,28373.0,28372.0,2.37911803]
["bitfinex","BTCUSD",1680371014524,0.0232,28373.0,28372.0,2.4396924]
["bitfinex","BTCUSD",1680371021289,0.0232,28373.0,28372.0,2.22991034]
["bitfinex","BTCUSD",1680371022454,0.0232,28373.0,28372.0,2.56685102]
["bitfinex","BTCUSD",1680371022683,0.07828235,28373.0,28372.0,1.76501502]
["bitfinex","BTCUSD",1680371022919,0.07828235,28373.0,28372.0,1.42807434]
["bitfinex","BTCUSD",1680371023339,0.07828235,28373.0,28372.0,1.78903252]
["bitfinex","BTCUSD",1680371023557,0.07828235,28373.0,28372.0,1.42807434]
["bitfinex","BTCUSD",1680371023984,0.07828235,28373.0,28372.0,1.81141034]
["bitfinex","BTCUSD",1680371025324,0.07828235,28373.0,28372.0,2.06360398]
["bitfinex","BTCUSD",1680371025813,0.07820374,28373.0,28372.0,2.06360398]
["bitfinex","BTCUSD",1680371030814,0.07820374,28373.0,28372.0,2.43040661]
["bitfinex","BTCUSD",1680371031057,0.07820374,28373.0,28372.0,2.06360398]
["bitfinex","BTCUSD",1680371031951,0.07820374,28373.0,28372.0,1.89322364]
["bitfinex","BTCUSD",1680371033172,0.07820374,28373.0,28372.0,1.64103]
["bitfinex","BTCUSD",1680371033811,0.07820374,28373.0,28372.0,1.96211727]
["bitfinex","BTCUSD",1680371034017,0.07820374,28373.0,28372.0,1.89332127]
["bitfinex","BTCUSD",1680371034242,0.07820374,28373.0,28372.0,1.64103]
["bitfinex","BTCUSD",1680371034964,0.07820374,28373.0,28372.0,1.9332505]
["bitfinex","BTCUSD",1680371035379,0.07820374,28373.0,28372.0,1.64103]
["bitfinex","BTCUSD",1680371036033,0.07820374,28373.0,28372.0,1.93629522]
["bitfinex","BTCUSD",1680371038391,0.07820374,28373.0,28372.0,1.64103]
["bitfinex","BTCUSD",1680371039359,0.07820374,28373.0,28372.0,1.99494549]
["bitfinex","BTCUSD",1680371039571,0.07820374,28373.0,28372.0,2.01624985]
["bitfinex","BTCUSD",1680371040225,0.07820374,28373.0,28372.0,1.64103]
["bitfinex","BTCUSD",1680371042589,0.07820374,28373.0,28372.0,1.90534396]
["bitfinex","BTCUSD",1680371042794,0.07820374,28373.0,28372.0,1.93464496]
["bitfinex","BTCUSD",1680371045699,0.07820374,28373.0,28372.0,1.639486]
["bitfinex","BTCUSD",1680371045916,0.07820374,28373.0,28372.0,1.98861445]
["bitfinex","BTCUSD",1680371048043,0.07820374,28373.0,28372.0,2.00646205]
["bitfinex","BTCUSD",1680371051951,0.07820374,28373.0,28372.0,1.97684239]
["bitfinex","BTCUSD",1680371052172,0.07811736,28373.0,28372.0,1.97684239]
["bitfinex","BTCUSD",1680371053404,0.07811736,28373.0,28372.0,1.60986634]
["bitfinex","BTCUSD",1680371053617,0.07811736,28373.0,28372.0,1.88776284]
["bitfinex","BTCUSD",1680371054053,0.07811736,28373.0,28372.0,1.60986634]
["bitfinex","BTCUSD",1680371059670,0.07811736,28373.0,28372.0,1.61029056]
["bitfinex","BTCUSD",1680371060846,0.07811736,28373.0,28372.0,1.98494749]
["bitfinex","BTCUSD",1680371061292,0.07811736,28373.0,28372.0,1.61029056]
["bitfinex","BTCUSD",1680371061501,0.07811736,28373.0,28372.0,1.98494749]
["bitfinex","BTCUSD",1680371061705,0.07811736,28373.0,28372.0,1.61029056]
["bitfinex","BTCUSD",1680371061917,0.07811736,28373.0,28372.0,1.98494749]
["bitfinex","BTCUSD",1680371062944,0.07811736,28373.0,28372.0,1.61029056]
["bitfinex","BTCUSD",1680371063795,0.07811736,28373.0,28372.0,1.98494749]
["bitfinex","BTCUSD",1680371072942,0.07811736,28373.0,28372.0,1.98506749]
["bitfinex","BTCUSD",1680371073579,0.07800303,28373.0,28372.0,1.98494749]
["bitfinex","BTCUSD",1680371077980,0.07800303,28373.0,28372.0,1.98506749]
["bitfinex","BTCUSD",1680371081109,0.07800303,28373.0,28372.0,2.40356749]
["bitfinex","BTCUSD",1680371082767,0.07800303,28373.0,28372.0,2.02891056]
["bitfinex","BTCUSD",1680371084119,0.07800303,28373.0,28372.0,2.10291056]
["bitfinex","BTCUSD",1680371085367,0.07800303,28373.0,28372.0,2.10248634]
["bitfinex","BTCUSD",1680371088613,0.04552237,28373.0,28372.0,2.10236634]
["bitfinex","BTCUSD",1680371088851,8e-05,28375.0,28374.0,0.371]
["bitfinex","BTCUSD",1680371089088,8e-05,28375.0,28374.0,1.31576706]
["bitfinex","BTCUSD",1680371089306,8e-05,28375.0,28374.0,1.61942143]
["bitfinex","BTCUSD",1680371089949,8e-05,28375.0,28374.0,1.64742143]
["bitfinex","BTCUSD",1680371090169,8e-05,28375.0,28374.0,2.07752143]
["bitfinex","BTCUSD",1680371092080,0.17046034,28375.0,28374.0,2.07752143]
["bitfinex","BTCUSD",1680371093827,0.17046034,28375.0,28374.0,1.70476334]
["bitfinex","BTCUSD",1680371094676,0.17046034,28375.0,28374.0,2.07752143]
["bitfinex","BTCUSD",1680371094903,0.17046034,28375.0,28374.0,1.70476334]
["bitfinex","BTCUSD",1680371096483,0.09572132,28375.0,28374.0,1.70476334]
["bitfinex","BTCUSD",1680371097134,0.09572132,28375.0,28374.0,1.63016334]
["bitfinex","BTCUSD",1680371097767,0.06259964,28375.0,28374.0,1.63016334]
["bitfinex","BTCUSD",1680371099507,0.0242,28376.0,28374.0,2.07752143]
["bitfinex","BTCUSD",1680371099715,0.0242,28376.0,28375.0,0.96556834]
["bitfinex","BTCUSD",1680371099938,0.0242,28376.0,28375.0,1.14698234]
["bitfinex","BTCUSD",1680371100827,0.0242,28376.0,28375.0,1.17498234]
["bitfinex","BTCUSD",1680371101776,0.01569469,28377.0,28375.0,1.55618043]
["bitfinex","BTCUSD",1680371101989,0.01569469,28377.0,28376.0,0.96560934]
["bitfinex","BTCUSD",1680371102203,0.01569469,28377.0,28376.0,1.59372643]
["bitfinex","BTCUSD",1680371103967,0.01569469,28377.0,28376.0,1.62172643]
["bitfinex","BTCUSD",1680371105539,0.01569469,28377.0,28376.0,1.63022643]
["bitfinex","BTCUSD",1680371106390,0.01569469,28377.0,28376.0,1.25746834]
["bitfinex","BTCUSD",1680371107104,0.01569469,28377.0,28376.0,1.63016242]
["bitfinex","BTCUSD",1680371108066,0.01569469,28377.0,28376.0,1.65230433]
["bitfinex","BTCUSD",1680371110546,0.01569469,28377.0,28376.0,1.64380433]
["bitfinex","BTCUSD",1680371112064,0.01569469,28377.0,28376.0,1.81866455]
["bitfinex","BTCUSD",1680371112290,0.01569469,28377.0,28376.0,1.51986733]
["bitfinex","BTCUSD",1680371112507,0.01569469,28377.0,28376.0,1.84269134]
["bitfinex","BTCUSD",1680371112718,0.01569469,28377.0,28376.0,1.51986733]
["bitfinex","BTCUSD",1680371113126,0.15462698,28377.0,28376.0,0.58793437]
["bitfinex","BTCUSD",1680371113343,0.60914389,28377.0,28376.0,0.06792087]
["bitfinex","BTCUSD",1680371113572,0.60451089,28377.0,28376.0,0.19237394]
["bitfinex","BTCUSD",1680371113794,0.20813356,28377.0,28376.0,0.06642087]
["bitfinex","BTCUSD",1680371113997,0.20813356,28377.0,28376.0,0.55983604]
["bitfinex","BTCUSD",1680371114482,0.20813356,28377.0,28376.0,0.79123604]
["bitfinex","BTCUSD",1680371114703,0.36033356,28377.0,28376.0,0.79123604]
["bitfinex","BTCUSD",1680371114920,0.35673356,28377.0,28376.0,0.79123604]
["bitfinex","BTCUSD",1680371115130,0.35873356,28377.0,28376.0,0.79123604]
["bitfinex","BTCUSD",1680371115344,0.35673356,28377.0,28376.0,0.79123604]
["bitfinex","BTCUSD",1680371115569,0.35873356,28377.0,28376.0,0.79123604]
["bitfinex","BTCUSD",1680371117056,0.20973356,28377.0,28376.0,0.79123604]
["bitfinex","BTCUSD",1680371117462,0.20973356,28377.0,28376.0,0.81071104]
["bitfinex","BTCUSD",1680371117668,0.2103271,28377.0,28376.0,0.81114704]
["bitfinex","BTCUSD",1680371118249,0.2103271,28377.0,28376.0,0.79123604]
["bitfinex","BTCUSD",1680371119077,0.2100271,28377.0,28376.0,0.79123604]
["bitfinex","BTCUSD",1680371119498,0.2103271,28377.0,28376.0,0.81166704]
["bitfinex","BTCUSD",1680371119715,0.2103271,28377.0,28376.0,0.79123604]
["bitfinex","BTCUSD",1680371120760,0.2103271,28377.0,28376.0,0.81204804]
["bitfinex","BTCUSD",1680371120968,0.2103271,28377.0,28376.0,0.79123604]
["bitfinex","BTCUSD",1680371122672,0.2103271,28377.0,28376.0,0.81127904]
["bitfinex","BTCUSD",1680371122883,0.2103271,28377.0,28376.0,0.79123604]
["bitfinex","BTCUSD",1680371123087,0.2083271,28377.0,28376.0,0.79123604]
["bitfinex","BTCUSD",1680371123298,0.2103271,28377.0,28376.0,0.80023604]
["bitfinex","BTCUSD",1680371123499,0.2083271,28377.0,28376.0,0.79123604]
["bitfinex","BTCUSD",1680371123712,0.2103271,28377.0,28376.0,0.80023604]
["bitfinex","BTCUSD",1680371124130,0.2103271,28377.0,28376.0,0.82098904]
["bitfinex","BTCUSD",1680371124560,0.20960293,28377.0,28376.0,1.17608401]
["bitfinex","BTCUSD",1680371126095,0.20960293,28377.0,28376.0,0.61624797]
["bitfinex","BTCUSD",1680371126308,0.13500293,28377.0,28376.0,0.62858197]
["bitfinex","BTCUSD",1680371126722,0.13500293,28377.0,28376.0,1.11275038]
["bitfinex","BTCUSD",1680371127395,0.13500293,28377.0,28376.0,1.11281038]
["bitfinex","BTCUSD",1680371128655,0.16636406,28377.0,28376.0,0.78662708]
["bitfinex","BTCUSD",1680371128854,0.16636406,28377.0,28376.0,0.55566841]
["bitfinex","BTCUSD",1680371129056,0.16636406,28377.0,28376.0,0.57598341]
["bitfinex","BTCUSD",1680371129273,0.16636406,28377.0,28376.0,0.55566841]
["bitfinex","BTCUSD",1680371129692,0.20979007,28377.0,28376.0,0.57606241]
["bitfinex","BTCUSD",1680371129915,0.20979007,28377.0,28376.0,0.55566841]
["bitfinex","BTCUSD",1680371131666,0.20979007,28377.0,28376.0,0.57668241]
["bitfinex","BTCUSD",1680371132104,0.20979007,28377.0,28376.0,0.55566841]
["bitfinex","BTCUSD",1680371133387,0.20979007,28377.0,28376.0,0.57615741]
["bitfinex","BTCUSD",1680371133554,0.20979007,28377.0,28376.0,0.55566841]
["bitfinex","BTCUSD",1680371134147,0.20979007,28377.0,28376.0,0.57686741]
["bitfinex","BTCUSD",1680371134573,0.20979007,28377.0,28376.0,0.55566841]
["bitfinex","BTCUSD",1680371134805,0.20979007,28377.0,28376.0,0.72474841]
["bitfinex","BTCUSD",1680371135225,0.21009007,28377.0,28376.0,0.54440863]
["bitfinex","BTCUSD",1680371136295,0.21009007,28377.0,28376.0,0.56467763]
["bitfinex","BTCUSD",1680371136682,0.21009007,28377.0,28376.0,0.75464884]
["bitfinex","BTCUSD",1680371136892,0.21009007,28377.0,28376.0,0.77631084]
["bitfinex","BTCUSD",1680371137586,0.52228019,28377.0,28376.0,0.27048043]
["bitfinex","BTCUSD",1680371137803,0.52228019,28377.0,28376.0,0.22844032]
["bitfinex","BTCUSD",1680371138016,0.52228019,28377.0,28376.0,0.43868053]
["bitfinex","BTCUSD",1680371138228,0.52228019,28377.0,28376.0,0.22844032]
["bitfinex","BTCUSD",1680371139306,0.52228019,28377.0,28376.0,0.3546074]
["bitfinex","BTCUSD",1680371139307,0.67581319,28377.0,28376.0,0.3546074]
["bitfinex","BTCUSD",1680371139531,0.71403819,28377.0,28376.0,0.1864073]
["bitfinex","BTCUSD",1680371139765,0.67581319,28377.0,28376.0,0.1864073]
["bitfinex","BTCUSD",1680371140474,0.71401519,28377.0,28376.0,0.27051705]
["bitfinex","BTCUSD",1680371141361,0.71401519,28377.0,28376.0,0.14434997]
["bitfinex","BTCUSD",1680371144982,0.56561519,28377.0,28376.0,0.14434997]
["bitfinex","BTCUSD",1680371145200,0.56061519,28377.0,28376.0,0.14434997]
["bitfinex","BTCUSD",1680371145415,0.56031519,28377.0,28376.0,0.14434997]
["bitfinex","BTCUSD",1680371147113,0.70951519,28377.0,28376.0,0.14434997]
["bitfinex","BTCUSD",1680371147767,0.70951519,28377.0,28376.0,0.06024022]
["bitfinex","BTCUSD",1680371149527,0.70451519,28377.0,28376.0,0.06024022]
["bitfinex","BTCUSD",1680371151646,0.72009655,28377.0,28376.0,0.06024022]
["bitfinex","BTCUSD",1680371151850,0.72009655,28377.0,28376.0,0.14434997]
["bitfinex","BTCUSD",1680371152056,0.68189455,28377.0,28376.0,0.14434997]
["bitfinex","BTCUSD",1680371152774,0.71322355,28377.0,28376.0,0.14434997]
["bitfinex","BTCUSD",1680371152993,0.68189455,28377.0,28376.0,0.14434997]
["bitfinex","BTCUSD",1680371154443,0.67696155,28377.0,28376.0,0.14434997]
["bitfinex","BTCUSD",1680371154684,0.68189455,28377.0,28376.0,0.14434997]
["bitfinex","BTCUSD",1680371154977,0.72117255,28377.0,28376.0,0.14434997]
["bitfinex","BTCUSD",1680371155183,0.68189455,28377.0,28376.0,0.14434997]
["bitfinex","BTCUSD",1680371155353,0.72218755,28377.0,28376.0,0.14434997]
["bitfinex","BTCUSD",1680371155575,0.68189455,28377.0,28376.0,0.14434997]
["bitfinex","BTCUSD",1680371156554,0.68189455,28377.0,28376.0,0.27051705]
["bitfinex","BTCUSD",1680371156781,0.68189455,28377.0,28376.0,0.27063705]
["bitfinex","BTCUSD",1680371156992,0.67789455,28377.0,28376.0,0.27063705]
["bitfinex","BTCUSD",1680371157200,0.67789455,28377.0,28376.0,0.1865273]
["bitfinex","BTCUSD",1680371157407,0.67789455,28377.0,28376.0,0.27056154]
["bitfinex","BTCUSD",1680371157801,0.71573955,28377.0,28376.0,0.27068154]
["bitfinex","BTCUSD",1680371158007,0.67789455,28377.0,28376.0,0.27068154]
["bitfinex","BTCUSD",1680371158216,0.71558655,28377.0,28376.0,0.27068154]
["bitfinex","BTCUSD",1680371158420,0.71558655,28377.0,28376.0,0.1865273]
["bitfinex","BTCUSD",1680371158630,0.71558655,28377.0,28376.0,0.1864073]
["bitfinex","BTCUSD",1680371158835,0.71588655,28377.0,28376.0,0.1864073]
["bitfinex","BTCUSD",1680371159069,0.67819455,28377.0,28376.0,0.1864073]
["bitfinex","BTCUSD",1680371159654,0.67789455,28377.0,28376.0,0.1864073]
["bitfinex","BTCUSD",1680371162402,0.67789455,28377.0,28376.0,0.13516708]
["bitfinex","BTCUSD",1680371164723,0.67789455,28377.0,28376.0,0.21406708]
["bitfinex","BTCUSD",1680371164874,0.67789455,28377.0,28376.0,0.21412708]
["bitfinex","BTCUSD",1680371168004,0.67789455,28377.0,28376.0,0.21406708]
["bitfinex","BTCUSD",1680371168442,0.67789455,28377.0,28376.0,0.38226718]
["bitfinex","BTCUSD",1680371168652,0.67789455,28377.0,28376.0,0.2561001]
["bitfinex","BTCUSD",1680371169948,0.67789455,28377.0,28376.0,0.21420312]
["bitfinex","BTCUSD",1680371170172,0.67789455,28377.0,28376.0,0.38240322]
["bitfinex","BTCUSD",1680371170522,0.67789455,28377.0,28376.0,0.21420312]
["bitfinex","BTCUSD",1680371170738,0.67789455,28377.0,28376.0,0.38240322]
["bitfinex","BTCUSD",1680371171137,0.67789455,28377.0,28376.0,0.21420312]
["bitfinex","BTCUSD",1680371172907,0.71574755,28377.0,28376.0,0.21420312]
["bitfinex","BTCUSD",1680371173099,0.67789455,28377.0,28376.0,0.21420312]
["bitfinex","BTCUSD",1680371173700,0.71463455,28377.0,28376.0,0.21420312]
["bitfinex","BTCUSD",1680371173901,0.67789455,28377.0,28376.0,0.21420312]
["bitfinex","BTCUSD",1680371175038,0.56754955,28377.0,28376.0,0.21420312]
["bitfinex","BTCUSD",1680371175245,0.52869455,28377.0,28376.0,0.21420312]
["bitfinex","BTCUSD",1680371175495,0.52899455,28377.0,28376.0,0.21420312]
["bitfinex","BTCUSD",1680371175706,0.52869455,28377.0,28376.0,0.21420312]
["bitfinex","BTCUSD",1680371176131,0.56425855,28377.0,28376.0,0.21420312]
["bitfinex","BTCUSD",1680371176782,0.56425855,28377.0,28376.0,0.38240322]
["bitfinex","BTCUSD",1680371177986,0.52869455,28377.0,28376.0,0.38240322]
["bitfinex","BTCUSD",1680371179398,0.52869455,28377.0,28376.0,0.2561001]
["bitfinex","BTCUSD",1680371180258,0.52859351,28377.0,28376.0,0.2562201]
["bitfinex","BTCUSD",1680371180475,0.52859351,28377.0,28376.0,0.38258357]
["bitfinex","BTCUSD",1680371180693,0.52859351,28377.0,28376.0,0.2562201]
["bitfinex","BTCUSD",1680371181115,0.56766751,28377.0,28376.0,0.2562201]
["bitfinex","BTCUSD",1680371181520,0.56430151,28377.0,28376.0,0.2562201]
["bitfinex","BTCUSD",1680371181732,0.52859351,28377.0,28376.0,0.2562201]
["bitfinex","BTCUSD",1680371182486,0.56724451,28377.0,28376.0,0.2562201]
["bitfinex","BTCUSD",1680371182690,0.52859351,28377.0,28376.0,0.2562201]
["bitfinex","BTCUSD",1680371183377,0.52859351,28377.0,28376.0,0.46646031]
["bitfinex","BTCUSD",1680371183592,0.52859351,28377.0,28376.0,0.29826021]
["bitfinex","BTCUSD",1680371186084,0.52859351,28377.0,28376.0,0.46684736]
["bitfinex","BTCUSD",1680371186502,0.52359351,28377.0,28376.0,0.46684736]
["bitfinex","BTCUSD",1680371186931,0.52359351,28377.0,28376.0,0.25660715]
["bitfinex","BTCUSD",1680371187354,0.52359351,28377.0,28376.0,0.46684736]
["bitfinex","BTCUSD",1680371188963,0.52389351,28377.0,28376.0,0.46672736]
["bitfinex","BTCUSD",1680371189795,0.52359351,28377.0,28376.0,0.46684736]
["bitfinex","BTCUSD",1680371190004,0.55959551,28377.0,28376.0,0.46684736]
["bitfinex","BTCUSD",1680371190221,0.56201051,28377.0,28376.0,0.46684736]
["bitfinex","BTCUSD",1680371190394,0.52359351,28377.0,28376.0,0.25660715]
["bitfinex","BTCUSD",1680371190814,0.52359351,28377.0,28376.0,0.17770715]
["bitfinex","BTCUSD",1680371191017,0.56969851,28377.0,28376.0,0.17758715]
["bitfinex","BTCUSD",1680371192674,0.56769851,28377.0,28376.0,0.29504337]
["bitfinex","BTCUSD",1680371192864,0.56769851,28377.0,28376.0,0.29916337]
["bitfinex","BTCUSD",1680371193076,0.56769851,28377.0,28376.0,0.29916321]
["bitfinex","BTCUSD",1680371193543,0.56769851,28377.0,28376.0,0.29516321]
["bitfinex","BTCUSD",1680371193745,0.57069851,28377.0,28376.0,0.29516321]
["bitfinex","BTCUSD",1680371194167,0.53339351,28377.0,28376.0,0.16851242]
["bitfinex","BTCUSD",1680371194400,0.52489351,28377.0,28376.0,0.16851242]
["bitfinex","BTCUSD",1680371194617,0.45403049,28377.0,28376.0,0.16851242]
["bitfinex","BTCUSD",1680371196928,0.14184037,28377.0,28376.0,0.21024021]
["bitfinex","BTCUSD",1680371197179,0.06694037,28377.0,28376.0,0.21024021]
["bitfinex","BTCUSD",1680371197392,0.06694037,28377.0,28376.0,0.29044021]
["bitfinex","BTCUSD",1680371202776,0.44281022,28377.0,28376.0,0.29044021]
["bitfinex","BTCUSD",1680371202990,0.44311022,28377.0,28376.0,0.29044021]
["bitfinex","BTCUSD",1680371203620,0.48101422,28377.0,28376.0,0.29044021]
["bitfinex","BTCUSD",1680371204238,0.48101422,28377.0,28376.0,0.45903337]
["bitfinex","BTCUSD",1680371209067,0.44311022,28377.0,28376.0,0.29044021]
["bitfinex","BTCUSD",1680371209839,0.44311022,28377.0,28376.0,0.45903763]
["bitfinex","BTCUSD",1680371210056,0.48123422,28377.0,28376.0,0.24879742]
["bitfinex","BTCUSD",1680371210260,0.44311022,28377.0,28376.0,0.24879742]
["bitfinex","BTCUSD",1680371213171,0.48011822,28377.0,28376.0,0.24879742]
["bitfinex","BTCUSD",1680371213628,0.44311022,28377.0,28376.0,0.24879742]
["bitfinex","BTCUSD",1680371215939,0.44311022,28377.0,28376.0,0.45903763]
["bitfinex","BTCUSD",1680371216207,0.44311022,28377.0,28376.0,0.45905512]
["bitfinex","BTCUSD",1680371218314,0.44311022,28377.0,28376.0,0.29044021]
["bitfinex","BTCUSD",1680371218527,0.47917422,28377.0,28376.0,0.459068]
["bitfinex","BTCUSD",1680371218728,0.44311022,28377.0,28376.0,0.459068]
["bitfinex","BTCUSD",1680371218919,0.44300174,28377.0,28376.0,0.459068]
["bitfinex","BTCUSD",1680371219680,0.44270174,28377.0,28376.0,0.459188]
["bitfinex","BTCUSD",1680371220604,0.44270174,28377.0,28376.0,0.24894779]
["bitfinex","BTCUSD",1680371220832,0.48894974,28377.0,28376.0,0.21093655]
["bitfinex","BTCUSD",1680371221068,0.48894974,28377.0,28376.0,0.29637655]
["bitfinex","BTCUSD",1680371221309,0.48894974,28377.0,28376.0,0.08562]
["bitfinex","BTCUSD",1680371221532,0.2,28375.0,28374.0,0.08451031]
["bitfinex","BTCUSD",1680371221750,0.2,28375.0,28373.0,0.08451031]
["bitfinex","BTCUSD",1680371221751,0.419761,28375.0,28373.0,0.08451031]
["bitfinex","BTCUSD",1680371221968,0.186418,28374.0,28373.0,0.08433031]
["bitfinex","BTCUSD",1680371222189,0.191352,28374.0,28373.0,0.08433031]
["bitfinex","BTCUSD",1680371222668,0.896592,28374.0,28372.0,0.16445031]
["bitfinex","BTCUSD",1680371222882,0.193637,28373.0,28372.0,0.16433031]
["bitfinex","BTCUSD",1680371223102,0.208439,28373.0,28372.0,0.16433031]
["bitfinex","BTCUSD",1680371223574,0.6189131,28373.0,28372.0,0.08]
["bitfinex","BTCUSD",1680371223795,0.6459131,28373.0,28372.0,0.081]
["bitfinex","BTCUSD",1680371226867,0.64618887,28373.0,28372.0,0.081]
["bitfinex","BTCUSD",1680371227086,0.64588887,28373.0,28372.0,0.081]
["bitfinex","BTCUSD",1680371229982,0.59621759,28373.0,28372.0,0.081]
["bitfinex","BTCUSD",1680371231342,0.77243759,28373.0,28372.0,0.081]
["bitfinex","BTCUSD",1680371232039,0.41193477,28373.0,28372.0,0.081]
["bitfinex","BTCUSD",1680371232229,0.76722031,28373.0,28372.0,0.081]
["bitfinex","BTCUSD",1680371232482,0.41193477,28373.0,28372.0,0.081]
["bitfinex","BTCUSD",1680371232717,0.4801358,28373.0,28372.0,0.0741799]
["bitfinex","BTCUSD",1680371232925,0.9076176,28373.0,28372.0,0.0741799]
["bitfinex","BTCUSD",1680371233587,0.4801358,28373.0,28372.0,0.0741799]
["bitfinex","BTCUSD",1680371233799,0.4801358,28373.0,28372.0,0.06741899]
["bitfinex","BTCUSD",1680371234015,0.7801358,28373.0,28372.0,0.06741899]
["bitfinex","BTCUSD",1680371234858,0.7801358,28373.0,28372.0,0.06071442]
["bitfinex","BTCUSD",1680371235724,0.7801358,28373.0,28372.0,0.05406747]
["bitfinex","BTCUSD",1680371236894,1.0801458,28373.0,28372.0,0.04747591]
["bitfinex","BTCUSD",1680371237081,0.7801458,28373.0,28372.0,0.04747591]
["bitfinex","BTCUSD",1680371237843,0.7801458,28373.0,28372.0,0.04093928]
["bitfinex","BTCUSD",1680371238507,1.12974417,28373.0,28372.0,0.04093928]
["bitfinex","BTCUSD",1680371238722,0.7801458,28373.0,28372.0,0.04093928]
["bitfinex","BTCUSD",1680371238952,0.7801458,28373.0,28372.0,0.03445713]
["bitfinex","BTCUSD",1680371239831,0.7801458,28373.0,28372.0,0.02802899]
["bitfinex","BTCUSD",1680371240272,0.7801358,28373.0,28372.0,0.02802899]
["bitfinex","BTCUSD",1680371240731,0.7801358,28373.0,28372.0,0.02165442]
["bitfinex","BTCUSD",1680371241166,0.7803458,28373.0,28372.0,0.02165442]
["bitfinex","BTCUSD",1680371241386,0.7804358,28373.0,28372.0,0.02165442]
["bitfinex","BTCUSD",1680371241613,0.7803758,28373.0,28372.0,0.02165442]
["bitfinex","BTCUSD",1680371241861,0.7801358,28373.0,28372.0,0.01533297]
["bitfinex","BTCUSD",1680371242288,0.6039158,28373.0,28372.0,0.01533297]
["bitfinex","BTCUSD",1680371242512,0.7801358,28373.0,28372.0,0.01533297]
["bitfinex","BTCUSD",1680371242728,0.7801358,28373.0,28372.0,0.00907071]
["bitfinex","BTCUSD",1680371243169,0.6039158,28373.0,28372.0,0.00907071]
["bitfinex","BTCUSD",1680371243380,0.7801358,28373.0,28372.0,0.00907071]
["bitfinex","BTCUSD",1680371243596,0.7801358,28373.0,28372.0,0.001]
["bitfinex","BTCUSD",1680371243808,0.3,28370.0,28366.0,0.00012]
["bitfinex","BTCUSD",1680371244020,0.0741,28368.0,28365.0,0.00018]
["bitfinex","BTCUSD",1680371244251,0.041634,28367.0,28365.0,0.00012]
["bitfinex","BTCUSD",1680371244507,0.037455,28366.0,28365.0,0.00018]
["bitfinex","BTCUSD",1680371244732,0.10460218,28366.0,28365.0,0.00018]
["bitfinex","BTCUSD",1680371245599,0.10460218,28366.0,28365.0,0.00512]
["bitfinex","BTCUSD",1680371245848,0.06714718,28366.0,28365.0,0.00012]
["bitfinex","BTCUSD",1680371246053,0.10237518,28366.0,28365.0,0.00012]
["bitfinex","BTCUSD",1680371246958,0.10437518,28366.0,28365.0,0.00512]
["bitfinex","BTCUSD",1680371247182,0.10537518,28366.0,28365.0,0.00012]
["bitfinex","BTCUSD",1680371247620,0.10537518,28366.0,28363.0,0.29061068]
["bitfinex","BTCUSD",1680371247831,0.07044718,28366.0,28363.0,0.29061068]
["bitfinex","BTCUSD",1680371248058,0.07014718,28366.0,28363.0,0.29061068]
["bitfinex","BTCUSD",1680371248519,0.06714718,28366.0,28363.0,0.29061068]
["bitfinex","BTCUSD",1680371248736,0.06814718,28366.0,28363.0,0.29561068]
["bitfinex","BTCUSD",1680371250023,0.06814718,28366.0,28364.0,0.134351]
["bitfinex","BTCUSD",1680371251289,0.06714718,28366.0,28364.0,0.134351]
["bitfinex","BTCUSD",1680371251634,0.06714718,28366.0,28364.0,0.138351]
["bitfinex","BTCUSD",1680371252935,0.50558095,28365.0,28364.0,0.024]
["bitfinex","BTCUSD",1680371253171,0.53834395,28365.0,28364.0,0.024]
["bitfinex","BTCUSD",1680371253419,0.53834395,28365.0,28364.0,0.0738]
["bitfinex","BTCUSD",1680371253877,0.60054455,28365.0,28364.0,0.0698]
["bitfinex","BTCUSD",1680371254566,0.60054455,28365.0,28362.0,0.00012]
["bitfinex","BTCUSD",1680371254785,0.036126,28364.0,28361.0,0.1692]
["bitfinex","BTCUSD",1680371255066,0.004936,28363.0,28360.0,0.16932]
["bitfinex","BTCUSD",1680371255288,0.004936,28363.0,28359.0,0.16932]
["bitfinex","BTCUSD",1680371255508,0.14386829,28363.0,28361.0,0.16914]
["bitfinex","BTCUSD",1680371255746,0.004936,28363.0,28361.0,6e-05]
["bitfinex","BTCUSD",1680371255938,0.004936,28363.0,28360.0,0.00012]
["bitfinex","BTCUSD",1680371256191,0.004936,28363.0,28361.0,0.16914]
["bitfinex","BTCUSD",1680371256405,0.004936,28363.0,28360.0,0.16932]
["bitfinex","BTCUSD",1680371256626,0.004936,28363.0,28360.0,0.00012]
["bitfinex","BTCUSD",1680371256847,0.007936,28363.0,28361.0,0.16914]
["bitfinex","BTCUSD",1680371257066,0.007936,28363.0,28360.0,0.16932]
["bitfinex","BTCUSD",1680371257275,0.007936,28363.0,28360.0,0.16926]
["bitfinex","BTCUSD",1680371257498,0.38367765,28363.0,28360.0,0.25328656]
["bitfinex","BTCUSD",1680371257724,0.38067765,28363.0,28360.0,0.25334656]
["bitfinex","BTCUSD",1680371257941,0.38067765,28363.0,28361.0,0.16914]
["bitfinex","BTCUSD",1680371258134,0.38067765,28363.0,28361.0,0.00012]
["bitfinex","BTCUSD",1680371258382,0.34600606,28362.0,28360.0,0.4270745]
["bitfinex","BTCUSD",1680371258620,0.004936,28361.0,28360.0,0.34304794]
["bitfinex","BTCUSD",1680371258887,0.35094206,28362.0,28360.0,0.34304794]
["bitfinex","BTCUSD",1680371259102,0.34600606,28362.0,28360.0,0.38904794]
["bitfinex","BTCUSD",1680371259328,0.0103,28363.0,28360.0,0.38898794]
["bitfinex","BTCUSD",1680371259561,0.014936,28363.0,28361.0,0.14460067]
["bitfinex","BTCUSD",1680371259781,0.004936,28363.0,28361.0,0.14460067]
["bitfinex","BTCUSD",1680371259967,0.003,28362.0,28361.0,0.14460067]
["bitfinex","BTCUSD",1680371260214,0.007936,28362.0,28361.0,0.14460067]
["bitfinex","BTCUSD",1680371260429,0.004936,28362.0,28361.0,0.14460067]
["bitfinex","BTCUSD",1680371260866,0.06686828,28362.0,28361.0,0.14460067]
["bitfinex","BTCUSD",1680371261739,0.07686828,28362.0,28361.0,0.14460067]
["bitfinex","BTCUSD",1680371262869,0.07686828,28362.0,28360.0,0.13014656]
["bitfinex","BTCUSD",1680371263083,0.07686828,28362.0,28360.0,0.08402656]
["bitfinex","BTCUSD",1680371263309,0.07686828,28362.0,28361.0,0.0483]
["bitfinex","BTCUSD",1680371263553,0.07686828,28362.0,28359.0,0.00012]
["bitfinex","BTCUSD",1680371263554,0.52015203,28362.0,28359.0,0.00012]
["bitfinex","BTCUSD",1680371263793,0.036478,28361.0,28360.0,0.01]
["bitfinex","BTCUSD",1680371264026,0.125886,28361.0,28360.0,0.01]
["bitfinex","BTCUSD",1680371264903,0.18774203,28361.0,28360.0,0.01]
["bitfinex","BTCUSD",1680371266098,0.54083773,28361.0,28360.0,0.01]
["bitfinex","BTCUSD",1680371266321,0.84083773,28361.0,28360.0,0.01]
["bitfinex","BTCUSD",1680371266509,0.86783773,28361.0,28360.0,0.01]
["bitfinex","BTCUSD",1680371266992,0.86813773,28361.0,28360.0,0.01]
["bitfinex","BTCUSD",1680371267242,0.95073773,28361.0,28360.0,0.01]
["bitfinex","BTCUSD",1680371267465,0.59764203,28361.0,28360.0,0.01]
["bitfinex","BTCUSD",1680371267735,0.92647666,28361.0,28360.0,0.01]
["bitfinex","BTCUSD",1680371269249,0.59764203,28361.0,28360.0,0.01]
["bitfinex","BTCUSD",1680371269472,1.00483136,28361.0,28360.0,0.01]
["bitfinex","BTCUSD",1680371269916,0.94744505,28361.0,28360.0,0.01]
["bitfinex","BTCUSD",1680371275205,0.94702633,28361.0,28360.0,0.01]
["bitfinex","BTCUSD",1680371276289,0.94732633,28361.0,28360.0,0.01]
["bitfinex","BTCUSD",1680371276728,0.94702633,28361.0,28360.0,0.01]
["bitfinex","BTCUSD",1680371276957,0.59722331,28361.0,28360.0,0.01]
["bitfinex","BTCUSD",1680371277413,0.91728426,28361.0,28360.0,0.01]
["bitfinex","BTCUSD",1680371277861,0.91728426,28361.0,28360.0,0.00384524]
["bitfinex","BTCUSD",1680371278957,0.36433602,28360.0,28358.0,0.022]
["bitfinex","BTCUSD",1680371279193,0.426737,28359.0,28358.0,0.022]
["bitfinex","BTCUSD",1680371279833,0.48742808,28359.0,28358.0,0.022]
["bitfinex","BTCUSD",1680371280938,0.51442808,28359.0,28358.0,0.022]
["bitfinex","BTCUSD",1680371282784,0.87906878,28359.0,28358.0,0.022]
["bitfinex","BTCUSD",1680371284163,0.87906878,28359.0,28358.0,0.017]
["bitfinex","BTCUSD",1680371284810,0.87906878,28359.0,28358.0,0.027]
["bitfinex","BTCUSD",1680371286141,0.87906878,28359.0,28358.0,0.017]
["bitfinex","BTCUSD",1680371287057,0.80446878,28359.0,28358.0,0.017]
["bitfinex","BTCUSD",1680371296647,0.83748372,28359.0,28358.0,0.017]
["bitfinex","BTCUSD",1680371297076,0.91208372,28359.0,28358.0,0.017]
["bitfinex","BTCUSD",1680371297754,0.92058372,28359.0,28358.0,0.017]
["bitfinex","BTCUSD",1680371300652,0.52322808,28359.0,28358.0,0.017]
["bitfinex","BTCUSD",1680371300900,0.84883814,28359.0,28358.0,0.017]
["bitfinex","BTCUSD",1680371301319,0.84853814,28359.0,28358.0,0.017]
["bitfinex","BTCUSD",1680371303155,0.84883814,28359.0,28358.0,0.017]
["bitfinex","BTCUSD",1680371303405,0.84877814,28359.0,28358.0,0.017]
["bitfinex","BTCUSD",1680371303603,0.84853814,28359.0,28358.0,0.017]
["bitfinex","BTCUSD",1680371306270,0.84883814,28359.0,28358.0,0.017]
["bitfinex","BTCUSD",1680371307137,0.84853814,28359.0,28358.0,0.017]
["bitfinex","BTCUSD",1680371308069,0.52292808,28359.0,28358.0,0.017]
["bitfinex","BTCUSD",1680371308282,0.93171376,28359.0,28358.0,0.017]
["bitfinex","BTCUSD",1680371309092,0.52322808,28359.0,28358.0,0.017]
["bitfinex","BTCUSD",1680371309421,0.9309399,28359.0,28358.0,0.017]
["bitfinex","BTCUSD",1680371311342,0.59782808,28359.0,28358.0,0.017]
["bitfinex","BTCUSD",1680371311803,0.59752808,28359.0,28358.0,0.017]
["bitfinex","BTCUSD",1680371312538,0.59782808,28359.0,28358.0,0.017]
["bitfinex","BTCUSD",1680371312979,0.57082808,28359.0,28358.0,0.017]
["bitfinex","BTCUSD",1680371313200,0.74714808,28359.0,28358.0,0.017]
["bitfinex","BTCUSD",1680371314078,0.77414808,28359.0,28358.0,0.017]
["bitfinex","BTCUSD",1680371314300,0.74714808,28359.0,28358.0,0.017]
["bitfinex","BTCUSD",1680371314511,0.77414808,28359.0,28358.0,0.017]
["bitfinex","BTCUSD",1680371316249,0.59782808,28359.0,28358.0,0.017]
["bitfinex","BTCUSD",1680371316466,0.77413808,28359.0,28358.0,0.017]
["bitfinex","BTCUSD",1680371317783,0.74713808,28359.0,28358.0,0.017]
["bitfinex","BTCUSD",1680371317994,0.77413808,28359.0,28358.0,0.017]
["bitfinex","BTCUSD",1680371321914,1.14726176,28359.0,28358.0,0.017]
["bitfinex","BTCUSD",1680371322099,0.77413808,28359.0,28358.0,0.017]
["bitfinex","BTCUSD",1680371322979,0.96882808,28359.0,28358.0,0.017]
["bitfinex","BTCUSD",1680371323172,0.95087551,28359.0,28358.0,0.017]
["bitfinex","BTCUSD",1680371323955,0.95057551,28359.0,28358.0,0.01093089]
["bitfinex","BTCUSD",1680371324823,0.95057551,28359.0,28358.0,0.00491236]
["bitfinex","BTCUSD",1680371325269,0.87597551,28359.0,28358.0,0.00491236]
["bitfinex","BTCUSD",1680371325788,0.52292808,28359.0,28354.0,0.10614656]
["bitfinex","BTCUSD",1680371326009,0.4431322,28358.0,28354.0,0.10614656]
["bitfinex","BTCUSD",1680371326220,0.349537,28357.0,28354.0,0.10614656]
["bitfinex","BTCUSD",1680371326410,0.038831,28356.0,28354.0,0.10620656]
["bitfinex","BTCUSD",1680371326666,0.004937,28355.0,28354.0,0.02218]
["bitfinex","BTCUSD",1680371326887,0.004937,28355.0,28354.0,0.02212]
["bitfinex","BTCUSD",1680371327099,0.042316,28355.0,28354.0,0.02212]
["bitfinex","BTCUSD",1680371327318,0.004937,28355.0,28354.0,0.02212]
["bitfinex","BTCUSD",1680371327543,0.042452,28355.0,28354.0,0.02212]
["bitfinex","BTCUSD",1680371327763,0.020937,28355.0,28354.0,0.02212]
["bitfinex","BTCUSD",1680371328002,0.059389,28355.0,28354.0,0.02212]
["bitfinex","BTCUSD",1680371328167,0.004937,28355.0,28354.0,0.02212]
["bitfinex","BTCUSD",1680371328397,0.020937,28355.0,28354.0,0.02212]
["bitfinex","BTCUSD",1680371328918,0.020937,28355.0,28354.0,0.02218]
["bitfinex","BTCUSD",1680371329151,0.020937,28355.0,28354.0,0.022]
["bitfinex","BTCUSD",1680371329362,0.004937,28355.0,28354.0,0.022]
["bitfinex","BTCUSD",1680371329568,0.020937,28355.0,28354.0,0.022]
["bitfinex","BTCUSD",1680371331279,0.004937,28355.0,28354.0,0.022]
["bitfinex","BTCUSD",1680371332103,0.020937,28355.0,28354.0,0.022]
["bitfinex","BTCUSD",1680371332305,0.004937,28355.0,28354.0,0.022]
["bitfinex","BTCUSD",1680371332505,0.020937,28355.0,28354.0,0.022]
["bitfinex","BTCUSD",1680371332922,0.004937,28355.0,28354.0,0.022]
["bitfinex","BTCUSD",1680371333136,0.020937,28355.0,28354.0,0.022]
["bitfinex","BTCUSD",1680371333737,0.004937,28355.0,28354.0,0.022]
["bitfinex","BTCUSD",1680371334052,0.020937,28355.0,28354.0,0.022]
["bitfinex","BTCUSD",1680371335003,0.004937,28355.0,28354.0,0.022]
["bitfinex","BTCUSD",1680371335216,0.020937,28355.0,28354.0,0.022]
["bitfinex","BTCUSD",1680371337568,0.020937,28355.0,28354.0,0.3451341]
["bitfinex","BTCUSD",1680371337569,0.016,28355.0,28354.0,0.3451341]
["bitfinex","BTCUSD",1680371337782,0.020937,28355.0,28354.0,0.3453141]
["bitfinex","BTCUSD",1680371338020,0.020937,28355.0,28354.0,0.3659451]
["bitfinex","BTCUSD",1680371338229,0.004937,28355.0,28354.0,0.3659451]
["bitfinex","BTCUSD",1680371338443,0.026937,28355.0,28354.0,0.3662941]
["bitfinex","BTCUSD",1680371338653,0.026937,28355.0,28354.0,0.3663541]
["bitfinex","BTCUSD",1680371339645,0.026937,28355.0,28354.0,0.3453141]
["bitfinex","BTCUSD",1680371342389,0.026937,28355.0,28354.0,0.3665521]
["bitfinex","BTCUSD",1680371342813,0.026937,28355.0,28354.0,0.3453141]
["bitfinex","BTCUSD",1680371343225,0.026937,28355.0,28354.0,0.3653281]
["bitfinex","BTCUSD",1680371343439,0.026937,28355.0,28354.0,0.44935466]
["bitfinex","BTCUSD",1680371344092,0.026937,28355.0,28354.0,0.42934066]
["bitfinex","BTCUSD",1680371345042,0.026937,28355.0,28354.0,0.3453141]
["bitfinex","BTCUSD",1680371345262,0.026937,28355.0,28354.0,0.3665921]
["bitfinex","BTCUSD",1680371345478,0.026937,28355.0,28354.0,0.45061866]
["bitfinex","BTCUSD",1680371346301,0.021937,28355.0,28354.0,0.45055866]
["bitfinex","BTCUSD",1680371346519,0.026874,28355.0,28354.0,0.45043866]
["bitfinex","BTCUSD",1680371347193,0.026874,28355.0,28354.0,0.42916066]
["bitfinex","BTCUSD",1680371353117,0.026874,28355.0,28354.0,0.45000666]
["bitfinex","BTCUSD",1680371353433,0.026874,28355.0,28354.0,0.57603205]
["bitfinex","BTCUSD",1680371353648,0.026874,28355.0,28354.0,0.55518605]
["bitfinex","BTCUSD",1680371354080,0.026874,28355.0,28354.0,0.42916066]
["bitfinex","BTCUSD",1680371355569,0.026874,28355.0,28354.0,0.47115949]
["bitfinex","BTCUSD",1680371355967,0.08508543,28355.0,28354.0,0.47115949]
["bitfinex","BTCUSD",1680371359054,0.08508543,28355.0,28354.0,0.55567906]
["bitfinex","BTCUSD",1680371359270,0.12366443,28355.0,28354.0,0.55567906]
["bitfinex","BTCUSD",1680371359473,0.08508543,28355.0,28354.0,0.55567906]
["bitfinex","BTCUSD",1680371359690,0.12269443,28355.0,28354.0,0.55567906]
["bitfinex","BTCUSD",1680371359904,0.08508543,28355.0,28354.0,0.55567906]
["bitfinex","BTCUSD",1680371360557,0.08508543,28355.0,28354.0,0.55567944]
["bitfinex","BTCUSD",1680371362368,0.08508543,28355.0,28354.0,0.55000695]
["bitfinex","BTCUSD",1680371364384,0.08508543,28355.0,28354.0,0.55000919]
["bitfinex","BTCUSD",1680371364705,0.08508543,28355.0,28354.0,0.63453069]
["bitfinex","BTCUSD",1680371364915,0.08508543,28355.0,28354.0,0.63222078]
["bitfinex","BTCUSD",1680371366509,0.08508543,28355.0,28354.0,0.30908668]
["bitfinex","BTCUSD",1680371366943,0.41467924,28355.0,28354.0,0.30908668]
["bitfinex","BTCUSD",1680371367172,0.45240024,28355.0,28354.0,0.30908668]
["bitfinex","BTCUSD",1680371367396,0.12280643,28355.0,28354.0,0.30908668]
["bitfinex","BTCUSD",1680371367609,0.08508543,28355.0,28354.0,0.30908668]
["bitfinex","BTCUSD",1680371368343,0.12259843,28355.0,28354.0,0.30908668]
["bitfinex","BTCUSD",1680371368743,0.12259843,28355.0,28354.0,0.22456518]
["bitfinex","BTCUSD",1680371369820,0.12259843,28355.0,28354.0,0.3090999]
["bitfinex","BTCUSD",1680371370028,0.08508543,28355.0,28354.0,0.22456518]
["bitfinex","BTCUSD",1680371370213,0.12278443,28355.0,28354.0,0.22456518]
["bitfinex","BTCUSD",1680371370422,0.12297843,28355.0,28354.0,0.22456518]
["bitfinex","BTCUSD",1680371370663,0.12297843,28355.0,28354.0,0.30909962]
["bitfinex","BTCUSD",1680371370892,0.08508543,28355.0,28354.0,0.30909962]
["bitfinex","BTCUSD",1680371373959,0.12235143,28355.0,28354.0,0.30909962]
["bitfinex","BTCUSD",1680371374179,0.08508543,28355.0,28354.0,0.30909962]
["bitfinex","BTCUSD",1680371376105,0.08508543,28355.0,28354.0,0.18307423]
["bitfinex","BTCUSD",1680371376297,0.08508543,28355.0,28354.0,0.30909962]
["bitfinex","BTCUSD",1680371378863,0.08508543,28355.0,28354.0,0.18307423]
["bitfinex","BTCUSD",1680371380852,0.48016347,28355.0,28354.0,0.18307423]
["bitfinex","BTCUSD",1680371381061,0.48046347,28355.0,28354.0,0.18307423]
["bitfinex","BTCUSD",1680371382174,0.08538543,28355.0,28354.0,0.18307423]
["bitfinex","BTCUSD",1680371382401,0.08508543,28355.0,28354.0,0.32907962]
["bitfinex","BTCUSD",1680371382854,0.08508543,28355.0,28354.0,0.30909962]
["bitfinex","BTCUSD",1680371383498,0.08508543,28355.0,28354.0,0.32962762]
["bitfinex","BTCUSD",1680371384119,0.08508543,28355.0,28354.0,0.30909962]
["bitfinex","BTCUSD",1680371384329,0.08508543,28355.0,28354.0,0.33142962]
["bitfinex","BTCUSD",1680371384540,0.08508543,28355.0,28354.0,0.30909962]
["bitfinex","BTCUSD",1680371385270,0.08508543,28355.0,28354.0,0.18307423]
["bitfinex","BTCUSD",1680371385482,0.08508543,28355.0,28354.0,0.30909962]
["bitfinex","BTCUSD",1680371385700,0.08508543,28355.0,28354.0,0.18307423]
["bitfinex","BTCUSD",1680371385921,0.08508543,28355.0,28354.0,0.30909962]
["bitfinex","BTCUSD",1680371386371,0.08508543,28355.0,28354.0,0.33011262]
["bitfinex","BTCUSD",1680371386602,0.08508543,28355.0,28354.0,0.33013362]
["bitfinex","BTCUSD",1680371387035,0.15978543,28355.0,28354.0,0.30909962]
["bitfinex","BTCUSD",1680371387706,0.15978543,28355.0,28354.0,0.11136221]
["bitfinex","BTCUSD",1680371387925,0.15978543,28355.0,28353.0,0.16874779]
["bitfinex","BTCUSD",1680371388132,0.15978543,28355.0,28353.0,0.16862779]
["bitfinex","BTCUSD",1680371388349,0.58355811,28355.0,28353.0,0.16862779]
["bitfinex","BTCUSD",1680371389269,0.56162111,28355.0,28353.0,0.16862779]
["bitfinex","BTCUSD",1680371389491,0.57762111,28355.0,28353.0,0.16862779]
["bitfinex","BTCUSD",1680371394749,0.038724,28354.0,28352.0,0.679048]
["bitfinex","BTCUSD",1680371394963,0.004937,28353.0,28352.0,0.678988]
["bitfinex","BTCUSD",1680371395215,0.004937,28353.0,28352.0,0.678928]
["bitfinex","BTCUSD",1680371396053,0.004937,28353.0,28352.0,0.51024021]
["bitfinex","BTCUSD",1680371396504,0.004937,28353.0,28352.0,0.67937234]
["bitfinex","BTCUSD",1680371397401,0.013937,28353.0,28352.0,0.67937234]
["bitfinex","BTCUSD",1680371397916,0.07249869,28353.0,28352.0,0.67937234]
["bitfinex","BTCUSD",1680371399813,0.07249869,28353.0,28352.0,0.70101634]
["bitfinex","BTCUSD",1680371400027,0.07249869,28353.0,28352.0,0.67937234]
["bitfinex","BTCUSD",1680371402420,0.07249869,28353.0,28352.0,0.46913213]
["bitfinex","BTCUSD",1680371403663,0.07249869,28353.0,28352.0,0.49057313]
["bitfinex","BTCUSD",1680371404243,0.07249869,28353.0,28352.0,0.46913213]
["bitfinex","BTCUSD",1680371405852,0.07249869,28353.0,28352.0,0.49123813]
["bitfinex","BTCUSD",1680371406064,0.07249869,28353.0,28352.0,0.50583813]
["bitfinex","BTCUSD",1680371407333,0.07249869,28353.0,28352.0,0.48373213]
["bitfinex","BTCUSD",1680371409123,0.07249869,28353.0,28352.0,0.50391413]
["bitfinex","BTCUSD",1680371409289,0.07249869,28353.0,28352.0,0.48373213]
["bitfinex","BTCUSD",1680371409511,0.07249869,28353.0,28352.0,0.50319313]
["bitfinex","BTCUSD",1680371411533,0.07249869,28353.0,28352.0,0.48373213]
["bitfinex","BTCUSD",1680371415773,0.07249869,28353.0,28352.0,0.48385213]
["bitfinex","BTCUSD",1680371415980,0.07249869,28353.0,28352.0,0.610682]
["bitfinex","BTCUSD",1680371418119,0.07249869,28353.0,28352.0,0.44154987]
["bitfinex","BTCUSD",1680371418340,0.4505993,28353.0,28352.0,0.44154987]
["bitfinex","BTCUSD",1680371418557,0.4921793,28353.0,28352.0,0.44160987]
["bitfinex","BTCUSD",1680371418772,0.4505993,28353.0,28352.0,0.44160987]
["bitfinex","BTCUSD",1680371419973,0.07249869,28353.0,28352.0,0.44160987]
["bitfinex","BTCUSD",1680371420177,0.07249869,28353.0,28352.0,0.44154987]
["bitfinex","BTCUSD",1680371423694,0.07249869,28353.0,28352.0,0.46254387]
["bitfinex","BTCUSD",1680371424022,0.07249869,28353.0,28352.0,0.44154987]
["bitfinex","BTCUSD",1680371425613,0.07249869,28353.0,28352.0,0.610682]
["bitfinex","BTCUSD",1680371426035,0.07249869,28353.0,28352.0,0.631926]
["bitfinex","BTCUSD",1680371426453,0.07249869,28353.0,28352.0,0.610682]
["bitfinex","BTCUSD",1680371426928,0.07249869,28353.0,28352.0,0.44154987]
["bitfinex","BTCUSD",1680371428135,0.07249869,28353.0,28352.0,0.46307287]
["bitfinex","BTCUSD",1680371428965,0.07249869,28353.0,28352.0,0.44154987]
["bitfinex","BTCUSD",1680371431335,0.07249869,28353.0,28352.0,0.44148987]
["bitfinex","BTCUSD",1680371431566,0.07249869,28353.0,28352.0,0.44142987]
["bitfinex","BTCUSD",1680371431778,0.07249869,28353.0,28352.0,0.44154987]
["bitfinex","BTCUSD",1680371433001,0.05721447,28353.0,28352.0,0.44154987]
["bitfinex","BTCUSD",1680371433256,0.05721447,28353.0,28352.0,0.46301687]
["bitfinex","BTCUSD",1680371434115,0.05721447,28353.0,28352.0,0.30082411]
["bitfinex","BTCUSD",1680371434809,0.05721447,28353.0,28352.0,0.27935711]
["bitfinex","BTCUSD",1680371437003,0.13191447,28353.0,28352.0,0.27935711]
["bitfinex","BTCUSD",1680371439870,0.13191447,28353.0,28352.0,0.29939411]
["bitfinex","BTCUSD",1680371440072,0.13191447,28353.0,28352.0,0.27935711]
["bitfinex","BTCUSD",1680371442751,0.53481378,28353.0,28352.0,0.27935711]
["bitfinex","BTCUSD",1680371443004,0.57220278,28353.0,28352.0,0.27935711]
["bitfinex","BTCUSD",1680371443212,0.57220278,28353.0,28352.0,0.14142987]
["bitfinex","BTCUSD",1680371446612,0.57220278,28353.0,28352.0,0.22600439]
["bitfinex","BTCUSD",1680371447676,0.53511378,28353.0,28352.0,0.22600439]
["bitfinex","BTCUSD",1680371448132,0.53511378,28353.0,28352.0,0.09917452]
["bitfinex","BTCUSD",1680371449181,0.57399578,28353.0,28352.0,0.09917452]
["bitfinex","BTCUSD",1680371449598,0.56499578,28353.0,28352.0,0.09917452]
["bitfinex","BTCUSD",1680371449798,0.57399578,28353.0,28352.0,0.09917452]
["bitfinex","BTCUSD",1680371450033,0.56499578,28353.0,28352.0,0.09917452]
["bitfinex","BTCUSD",1680371450328,0.58099578,28353.0,28352.0,0.09917452]
["bitfinex","BTCUSD",1680371450557,0.50629578,28353.0,28352.0,0.09917452]
["bitfinex","BTCUSD",1680371452101,0.50629578,28353.0,28352.0,0.09917452]
["bitfinex","BTCUSD",1680371455187,0.46741378,28353.0,28352.0,0.09917452]
["bitfinex","BTCUSD",1680371455839,0.05793622,28353.0,28352.0,0.55358856]
["bitfinex","BTCUSD",1680371456063,0.06257322,28353.0,28352.0,0.55438556]
["bitfinex","BTCUSD",1680371457681,0.06257322,28353.0,28352.0,0.61766545]
["bitfinex","BTCUSD",1680371458346,0.06257322,28353.0,28352.0,0.53311456]
["bitfinex","BTCUSD",1680371460345,0.06257322,28353.0,28352.0,0.61766789]
["bitfinex","BTCUSD",1680371460551,0.06257322,28353.0,28352.0,0.53311456]
["bitfinex","BTCUSD",1680371461934,0.06257322,28353.0,28352.0,0.55344756]
["bitfinex","BTCUSD",1680371462187,0.06257322,28353.0,28352.0,0.53311456]
["bitfinex","BTCUSD",1680371462403,0.06257322,28353.0,28352.0,0.55349456]
["bitfinex","BTCUSD",1680371464483,0.06257322,28353.0,28352.0,0.53311456]
["bitfinex","BTCUSD",1680371464852,0.06257322,28353.0,28352.0,0.55395656]
["bitfinex","BTCUSD",1680371465949,0.06257322,28353.0,28352.0,0.53311456]
["bitfinex","BTCUSD",1680371466176,0.06257322,28353.0,28352.0,0.63880289]
["bitfinex","BTCUSD",1680371466388,0.06257322,28353.0,28352.0,0.55424356]
["bitfinex","BTCUSD",1680371469038,0.06257322,28353.0,28352.0,0.53311456]
["bitfinex","BTCUSD",1680371469256,0.06257322,28353.0,28352.0,0.55267756]
["bitfinex","BTCUSD",1680371473614,0.06257322,28353.0,28352.0,0.72180969]
["bitfinex","BTCUSD",1680371473827,0.06257322,28353.0,28352.0,0.55267756]
["bitfinex","BTCUSD",1680371474072,0.06257322,28353.0,28352.0,0.53311456]
["bitfinex","BTCUSD",1680371474287,0.06257322,28353.0,28352.0,0.6176395]
["bitfinex","BTCUSD",1680371474717,0.06257322,28353.0,28352.0,0.24736181]
["bitfinex","BTCUSD",1680371474932,0.06257322,28353.0,28352.0,0.22595481]
["bitfinex","BTCUSD",1680371476041,0.06257322,28353.0,28352.0,0.09912494]
["bitfinex","BTCUSD",1680371476709,0.44531187,28353.0,28352.0,0.09912494]
["bitfinex","BTCUSD",1680371482802,0.48342387,28353.0,28352.0,0.09912494]
["bitfinex","BTCUSD",1680371483234,0.44531187,28353.0,28352.0,0.09912494]
["bitfinex","BTCUSD",1680371489942,0.59441187,28353.0,28352.0,0.09912494]
["bitfinex","BTCUSD",1680371490161,0.64122487,28353.0,28352.0,0.0146]
["bitfinex","BTCUSD",1680371491067,0.60291187,28353.0,28352.0,0.0146]
["bitfinex","BTCUSD",1680371491288,0.60291187,28353.0,28351.0,0.10658494]
["bitfinex","BTCUSD",1680371491511,0.41338605,28352.0,28351.0,0.10652494]
["bitfinex","BTCUSD",1680371491717,0.42849805,28352.0,28351.0,0.10652494]
["bitfinex","BTCUSD",1680371491932,0.13012165,28352.0,28351.0,0.10664494]
["bitfinex","BTCUSD",1680371492155,0.55151565,28352.0,28351.0,0.022]
["bitfinex","BTCUSD",1680371492370,0.56944565,28352.0,28351.0,0.022]
["bitfinex","BTCUSD",1680371492797,0.56974565,28352.0,28351.0,0.022]
["bitfinex","BTCUSD",1680371493451,1.18208697,28352.0,28351.0,0.02191809]
["bitfinex","BTCUSD",1680371493666,1.19942867,28352.0,28351.0,0.02191809]
["bitfinex","BTCUSD",1680371493874,1.10688735,28352.0,28351.0,0.02191809]
["bitfinex","BTCUSD",1680371494086,1.13388735,28352.0,28351.0,0.02191809]
["bitfinex","BTCUSD",1680371494294,1.10688735,28352.0,28351.0,0.02191809]
["bitfinex","BTCUSD",1680371494506,1.13388735,28352.0,28351.0,0.02191809]
["bitfinex","BTCUSD",1680371494989,1.10688735,28352.0,28351.0,0.02191809]
["bitfinex","BTCUSD",1680371495208,1.13388735,28352.0,28351.0,0.02191809]
["bitfinex","BTCUSD",1680371495426,1.29234735,28352.0,28351.0,0.02191809]
["bitfinex","BTCUSD",1680371496304,1.30332901,28352.0,28351.0,0.02191809]
["bitfinex","BTCUSD",1680371496523,1.33032901,28352.0,28351.0,0.02191809]
["bitfinex","BTCUSD",1680371496774,2.57329326,28352.0,28351.0,0.02191809]
["bitfinex","BTCUSD",1680371496991,2.60029326,28352.0,28351.0,0.02191809]
["bitfinex","BTCUSD",1680371497222,1.63062901,28352.0,28351.0,0.02191809]
["bitfinex","BTCUSD",1680371497476,2.90029419,28352.0,28351.0,0.02191809]
["bitfinex","BTCUSD",1680371498068,2.90028419,28352.0,28351.0,0.02191809]
["bitfinex","BTCUSD",1680371498292,2.86230253,28352.0,28351.0,0.02191809]
["bitfinex","BTCUSD",1680371499569,1.59263735,28352.0,28351.0,0.02191809]
["bitfinex","BTCUSD",1680371499783,2.86236387,28352.0,28351.0,0.02191809]
["bitfinex","BTCUSD",1680371501090,2.86236387,28352.0,28349.0,0.022]
["bitfinex","BTCUSD",1680371501091,0.571,28350.0,28349.0,0.022]
["bitfinex","BTCUSD",1680371501330,0.671,28349.0,28348.0,0.022]
["bitfinex","BTCUSD",1680371501546,1.457192,28349.0,28348.0,0.022]
["bitfinex","BTCUSD",1680371501774,2.90488478,28349.0,28348.0,0.022]
["bitfinex","BTCUSD",1680371501993,3.12915359,28349.0,28348.0,0.022]
["bitfinex","BTCUSD",1680371502201,3.48436183,28349.0,28348.0,0.022]
["bitfinex","BTCUSD",1680371502427,0.571,28343.0,28342.0,0.022]
["bitfinex","BTCUSD",1680371502636,1.52079629,28343.0,28342.0,0.022]
["bitfinex","BTCUSD",1680371502857,1.390364,28343.0,28342.0,0.022]
["bitfinex","BTCUSD",1680371503070,1.4080057,28343.0,28342.0,0.022]
["bitfinex","BTCUSD",1680371503484,1.390364,28343.0,28342.0,0.022]
["bitfinex","BTCUSD",1680371503688,1.417364,28343.0,28342.0,0.022]
["bitfinex","BTCUSD",1680371504585,1.64163281,28343.0,28342.0,0.022]
["bitfinex","BTCUSD",1680371506041,1.80216943,28343.0,28342.0,0.022]
["bitfinex","BTCUSD",1680371506703,1.55859594,28343.0,28342.0,0.022]
["bitfinex","BTCUSD",1680371506931,1.30519262,28343.0,28342.0,0.022]
["bitfinex","BTCUSD",1680371507163,1.083414,28343.0,28342.0,0.022]
["bitfinex","BTCUSD",1680371507387,1.083714,28343.0,28336.0,0.3329]
["bitfinex","BTCUSD",1680371507604,0.0747,28340.0,28336.0,0.3329]
["bitfinex","BTCUSD",1680371507859,0.03725,28339.0,28337.0,0.3]
["bitfinex","BTCUSD",1680371508074,0.33725,28339.0,28337.0,0.30012]
["bitfinex","BTCUSD",1680371508306,0.3,28339.0,28337.0,0.30012]
["bitfinex","BTCUSD",1680371509097,0.027,28339.0,28337.0,0.30012]
["bitfinex","BTCUSD",1680371509298,0.027,28339.0,28337.0,0.3]
["bitfinex","BTCUSD",1680371509494,0.038865,28338.0,28337.0,0.3]
["bitfinex","BTCUSD",1680371509726,0.038865,28338.0,28337.0,0.30006]
["bitfinex","BTCUSD",1680371509922,0.038865,28338.0,28337.0,0.30012]
["bitfinex","BTCUSD",1680371510134,0.027,28339.0,28337.0,0.30012]
["bitfinex","BTCUSD",1680371510331,0.38763335,28338.0,28337.0,0.30006]
["bitfinex","BTCUSD",1680371510577,0.65001835,28338.0,28337.0,0.30018]
["bitfinex","BTCUSD",1680371511171,0.71505035,28338.0,28337.0,0.30018]
["bitfinex","BTCUSD",1680371511721,0.67701835,28338.0,28337.0,0.30018]
["bitfinex","BTCUSD",1680371511954,0.71302535,28338.0,28337.0,0.30018]
["bitfinex","BTCUSD",1680371512157,0.72152535,28338.0,28337.0,0.30018]
["bitfinex","BTCUSD",1680371514239,0.89797535,28338.0,28337.0,0.30018]
["bitfinex","BTCUSD",1680371515157,0.72152535,28338.0,28337.0,0.30018]
["bitfinex","BTCUSD",1680371515646,0.72099155,28338.0,28337.0,0.30012]
["bitfinex","BTCUSD",1680371516301,0.68498455,28338.0,28337.0,0.30012]
["bitfinex","BTCUSD",1680371517004,0.75968455,28338.0,28337.0,0.30012]
["bitfinex","BTCUSD",1680371517204,0.79778555,28338.0,28337.0,0.30012]
["bitfinex","BTCUSD",1680371517579,0.75968455,28338.0,28337.0,0.30012]
["bitfinex","BTCUSD",1680371518622,0.4017,28338.0,28337.0,0.30012]
["bitfinex","BTCUSD",1680371518809,0.4017,28338.0,28337.0,0.321111]
["bitfinex","BTCUSD",1680371518810,0.1017,28338.0,28337.0,0.321111]
["bitfinex","BTCUSD",1680371519029,0.1017,28338.0,28337.0,0.3]
["bitfinex","BTCUSD",1680371522375,0.027,28338.0,28337.0,0.3]
["bitfinex","BTCUSD",1680371527342,0.027,28338.0,28337.0,0.469902]
["bitfinex","BTCUSD",1680371527562,0.00098668,28342.0,28338.0,0.0193]
["bitfinex","BTCUSD",1680371527780,0.0003,28346.0,28339.0,0.16339587]
["bitfinex","BTCUSD",1680371528002,0.2,28349.0,28340.0,0.321024]
["bitfinex","BTCUSD",1680371528003,0.0003,28347.0,28340.0,0.321024]
["bitfinex","BTCUSD",1680371528241,0.0003,28349.0,28343.0,0.0744]
["bitfinex","BTCUSD",1680371528471,0.2,28352.0,28343.0,0.0744]
["bitfinex","BTCUSD",1680371528472,0.0003,28350.0,28344.0,0.14197487]
["bitfinex","BTCUSD",1680371528701,0.00099464,28349.0,28344.0,0.14197487]
["bitfinex","BTCUSD",1680371528916,0.06793334,28348.0,28344.0,0.14197487]
["bitfinex","BTCUSD",1680371529148,0.06793334,28348.0,28343.0,0.0744]
["bitfinex","BTCUSD",1680371530080,0.06793334,28348.0,28343.0,0.0814]
["bitfinex","BTCUSD",1680371530304,0.06793334,28348.0,28343.0,0.22337487]
["bitfinex","BTCUSD",1680371530526,0.06823334,28348.0,28344.0,0.3564174]
["bitfinex","BTCUSD",1680371531711,0.4132523,28348.0,28344.0,0.3564174]
["bitfinex","BTCUSD",1680371531942,0.3,28347.0,28344.0,0.3564174]
["bitfinex","BTCUSD",1680371532132,0.3003,28347.0,28344.0,0.3564174]
["bitfinex","BTCUSD",1680371533017,0.06722331,28346.0,28344.0,0.3564174]
["bitfinex","BTCUSD",1680371533227,0.36752331,28346.0,28344.0,0.3564174]
["bitfinex","BTCUSD",1680371533449,0.06752331,28346.0,28344.0,0.3564174]
["bitfinex","BTCUSD",1680371533664,0.06722331,28346.0,28344.0,0.3564174]
["bitfinex","BTCUSD",1680371533875,0.06722331,28346.0,28345.0,0.0747]
["bitfinex","BTCUSD",1680371534533,0.06722331,28346.0,28345.0,0.096112]
["bitfinex","BTCUSD",1680371534753,0.06722331,28346.0,28345.0,0.396112]
["bitfinex","BTCUSD",1680371534977,0.0003,28348.0,28345.0,0.396112]
["bitfinex","BTCUSD",1680371535195,0.0003,28349.0,28346.0,0.074]
["bitfinex","BTCUSD",1680371536107,0.0013,28349.0,28347.0,0.31934952]
["bitfinex","BTCUSD",1680371536991,0.0003,28350.0,28348.0,0.019434]
["bitfinex","BTCUSD",1680371537215,0.00098906,28351.0,28348.0,0.094134]
["bitfinex","BTCUSD",1680371537433,0.00098906,28351.0,28349.0,0.020479]
["bitfinex","BTCUSD",1680371537434,0.0003,28351.0,28349.0,0.020479]
["bitfinex","BTCUSD",1680371537659,0.0003,28352.0,28348.0,0.0747]
["bitfinex","BTCUSD",1680371538099,0.35864434,28354.0,28348.0,0.07488]
["bitfinex","BTCUSD",1680371538322,0.35864434,28354.0,28348.0,0.21685487]
["bitfinex","BTCUSD",1680371538511,0.35864434,28354.0,28348.0,0.49602029]
["bitfinex","BTCUSD",1680371538888,0.35864434,28354.0,28349.0,0.17649972]
["bitfinex","BTCUSD",1680371539082,0.35864434,28354.0,28349.0,0.17667972]
["bitfinex","BTCUSD",1680371539713,0.35964434,28354.0,28349.0,0.17667972]
["bitfinex","BTCUSD",1680371540246,0.3,28353.0,28349.0,0.17667972]
["bitfinex","BTCUSD",1680371540809,0.33633855,28352.0,28349.0,0.17667972]
["bitfinex","BTCUSD",1680371541245,0.3,28351.0,28349.0,0.18367972]
["bitfinex","BTCUSD",1680371541621,0.3,28351.0,28349.0,0.17667972]
["bitfinex","BTCUSD",1680371542147,0.3,28351.0,28349.0,0.18367972]
["bitfinex","BTCUSD",1680371543774,0.00051,28354.0,28349.0,0.18367972]
["bitfinex","BTCUSD",1680371543997,0.3746,28355.0,28349.0,0.32565459]
["bitfinex","BTCUSD",1680371544426,0.3746,28355.0,28349.0,0.31865459]
["bitfinex","BTCUSD",1680371544638,0.3746,28355.0,28349.0,0.32565459]
["bitfinex","BTCUSD",1680371545427,0.51353229,28355.0,28349.0,0.32565459]
["bitfinex","BTCUSD",1680371546243,0.32504969,28354.0,28349.0,0.32565459]
["bitfinex","BTCUSD",1680371546463,0.3,28353.0,28349.0,0.18367972]
["bitfinex","BTCUSD",1680371547108,0.3,28353.0,28350.0,0.29471698]
["bitfinex","BTCUSD",1680371547334,0.3,28353.0,28350.0,0.29489698]
["bitfinex","BTCUSD",1680371547562,0.3,28353.0,28351.0,0.0021]
["bitfinex","BTCUSD",1680371547788,0.3,28353.0,28351.0,0.00228]
["bitfinex","BTCUSD",1680371548009,0.06975602,28352.0,28351.0,0.00228]
["bitfinex","BTCUSD",1680371548905,0.07575602,28352.0,28351.0,0.00228]
["bitfinex","BTCUSD",1680371549145,0.06975602,28352.0,28351.0,0.43247244]
["bitfinex","BTCUSD",1680371549355,0.06975602,28352.0,28351.0,0.45365444]
["bitfinex","BTCUSD",1680371550027,0.0242,28356.0,28351.0,0.45365444]
["bitfinex","BTCUSD",1680371550238,0.0242,28356.0,28352.0,0.0743]
["bitfinex","BTCUSD",1680371550473,0.0242,28356.0,28352.0,0.07448]
["bitfinex","BTCUSD",1680371550729,0.0242,28356.0,28352.0,0.00012]
["bitfinex","BTCUSD",1680371550730,0.110586,28355.0,28352.0,0.00012]
["bitfinex","BTCUSD",1680371550945,0.3744,28355.0,28354.0,0.002]
["bitfinex","BTCUSD",1680371551187,0.411773,28355.0,28354.0,0.002]
["bitfinex","BTCUSD",1680371551420,0.412283,28355.0,28347.0,0.5712733]
["bitfinex","BTCUSD",1680371551669,0.55290385,28354.0,28352.0,0.007]
["bitfinex","BTCUSD",1680371551870,0.41448156,28354.0,28348.0,0.46460758]
["bitfinex","BTCUSD",1680371552083,0.16585899,28353.0,28348.0,0.46460758]
["bitfinex","BTCUSD",1680371552295,0.16636899,28353.0,28348.0,0.46460758]
["bitfinex","BTCUSD",1680371552937,0.0274367,28353.0,28348.0,0.46460758]
["bitfinex","BTCUSD",1680371553616,0.0274367,28353.0,28350.0,0.0011]
["bitfinex","BTCUSD",1680371554051,0.0284367,28353.0,28350.0,0.0011]
["bitfinex","BTCUSD",1680371554497,0.0279267,28353.0,28350.0,0.0011]
["bitfinex","BTCUSD",1680371554715,0.4221361,28352.0,28348.0,0.0863]
["bitfinex","BTCUSD",1680371554983,0.4226461,28352.0,28348.0,0.0743]
["bitfinex","BTCUSD",1680371556618,0.4236461,28352.0,28348.0,0.0863]
["bitfinex","BTCUSD",1680371556841,0.4236461,28352.0,28348.0,0.46033915]
["bitfinex","BTCUSD",1680371557056,0.4236461,28352.0,28348.0,0.38603915]
["bitfinex","BTCUSD",1680371558494,0.43001112,28351.0,28348.0,0.38603915]
["bitfinex","BTCUSD",1680371558699,0.43052112,28351.0,28348.0,0.38603915]
["bitfinex","BTCUSD",1680371559251,0.43052112,28351.0,28348.0,0.37403915]
["bitfinex","BTCUSD",1680371559475,0.43152112,28351.0,28348.0,0.38603915]
["bitfinex","BTCUSD",1680371562958,0.05251916,28350.0,28349.0,0.11223139]
["bitfinex","BTCUSD",1680371563184,0.05302916,28350.0,28349.0,0.11223139]
["bitfinex","BTCUSD",1680371564728,0.05251916,28350.0,28349.0,0.11723139]
["bitfinex","BTCUSD",1680371565290,0.05251916,28350.0,28349.0,0.11223139]
["bitfinex","BTCUSD",1680371565475,0.05251916,28350.0,28349.0,0.11723139]
["bitfinex","BTCUSD",1680371565678,0.05251916,28350.0,28349.0,0.11223139]
["bitfinex","BTCUSD",1680371566049,0.001,28350.0,28349.0,0.11223139]
["bitfinex","BTCUSD",1680371567416,0.001,28350.0,28347.0,0.09659836]
["bitfinex","BTCUSD",1680371567660,0.001,28350.0,28348.0,0.17812079]
["bitfinex","BTCUSD",1680371568311,0.0747,28351.0,28347.0,0.09659836]
["bitfinex","BTCUSD",1680371568531,0.42847504,28349.0,28348.0,0.005]
["bitfinex","BTCUSD",1680371568756,0.50267504,28349.0,28348.0,0.005]
["bitfinex","BTCUSD",1680371569018,0.68005733,28349.0,28348.0,0.005]
["bitfinex","BTCUSD",1680371569236,0.54962504,28349.0,28348.0,0.005]
["bitfinex","BTCUSD",1680371569673,0.12115,28349.0,28348.0,0.005]
["bitfinex","BTCUSD",1680371569897,0.12115,28349.0,28343.0,0.30018]
["bitfinex","BTCUSD",1680371570112,0.14743229,28348.0,28343.0,0.3]
["bitfinex","BTCUSD",1680371570958,0.0085,28348.0,28343.0,0.3]
["bitfinex","BTCUSD",1680371571168,0.0095,28348.0,28343.0,0.312]
["bitfinex","BTCUSD",1680371572250,0.4140073,28347.0,28343.0,0.312]
["bitfinex","BTCUSD",1680371572452,0.4140073,28347.0,28343.0,0.31212]
["bitfinex","BTCUSD",1680371572867,0.4140073,28347.0,28343.0,0.30012]
["bitfinex","BTCUSD",1680371573071,0.4150073,28347.0,28343.0,0.31212]
["bitfinex","BTCUSD",1680371573272,0.0746,28345.0,28343.0,0.39664494]
["bitfinex","BTCUSD",1680371573912,0.0746,28345.0,28343.0,0.38464494]
["bitfinex","BTCUSD",1680371574115,0.0756,28345.0,28343.0,0.39664494]
["bitfinex","BTCUSD",1680371574969,0.0756,28345.0,28344.0,0.021416]
["bitfinex","BTCUSD",1680371575176,0.0756,28345.0,28343.0,0.39664494]
["bitfinex","BTCUSD",1680371575384,0.0756,28345.0,28343.0,0.52341481]
["bitfinex","BTCUSD",1680371576009,0.0756,28345.0,28343.0,0.52347481]
["bitfinex","BTCUSD",1680371576435,0.0756,28345.0,28344.0,0.26881431]
["bitfinex","BTCUSD",1680371577068,0.001,28345.0,28344.0,0.28994031]
["bitfinex","BTCUSD",1680371577286,0.001,28345.0,28344.0,0.37446525]
["bitfinex","BTCUSD",1680371577927,0.0747,28347.0,28344.0,0.37446525]
["bitfinex","BTCUSD",1680371578151,0.0747,28347.0,28344.0,0.35333925]
["bitfinex","BTCUSD",1680371578780,0.0414595,28346.0,28344.0,0.35333925]
["bitfinex","BTCUSD",1680371579202,0.0414595,28346.0,28344.0,0.35833925]
["bitfinex","BTCUSD",1680371579649,0.0414595,28346.0,28344.0,0.36333925]
["bitfinex","BTCUSD",1680371580353,0.0414595,28346.0,28344.0,0.35333925]
["bitfinex","BTCUSD",1680371580570,0.0414595,28346.0,28344.0,0.35833925]
["bitfinex","BTCUSD",1680371580787,0.0414595,28346.0,28344.0,0.35333925]
["bitfinex","BTCUSD",1680371580992,0.0494595,28346.0,28344.0,0.35433925]
["bitfinex","BTCUSD",1680371581384,0.4222753,28346.0,28344.0,0.35433925]
["bitfinex","BTCUSD",1680371581594,0.4227853,28346.0,28344.0,0.35433925]
["bitfinex","BTCUSD",1680371581814,0.4227853,28346.0,28344.0,0.08552494]
["bitfinex","BTCUSD",1680371582032,0.36794427,28345.0,28344.0,0.08552494]
["bitfinex","BTCUSD",1680371582682,0.36794427,28345.0,28344.0,0.001]
["bitfinex","BTCUSD",1680371582902,0.36794427,28345.0,28343.0,0.08452494]
["bitfinex","BTCUSD",1680371583142,0.37594427,28345.0,28344.0,0.001]
["bitfinex","BTCUSD",1680371587019,0.45064427,28345.0,28344.0,0.001]
["bitfinex","BTCUSD",1680371589224,0.0827,28345.0,28344.0,0.001]
["bitfinex","BTCUSD",1680371589444,0.008,28345.0,28344.0,0.23444661]
["bitfinex","BTCUSD",1680371589662,0.008,28345.0,28344.0,0.021843]
["bitfinex","BTCUSD",1680371589883,0.008,28345.0,28344.0,0.38396302]
["bitfinex","BTCUSD",1680371590325,0.008,28345.0,28344.0,0.81079289]
["bitfinex","BTCUSD",1680371590797,0.008,28345.0,28344.0,0.72626795]
["bitfinex","BTCUSD",1680371591234,0.10391164,28348.0,28344.0,0.72526795]
["bitfinex","BTCUSD",1680371591453,0.1033145,28348.0,28345.0,0.23077436]
["bitfinex","BTCUSD",1680371591675,0.1033145,28348.0,28346.0,0.021693]
["bitfinex","BTCUSD",1680371592352,0.1053145,28348.0,28346.0,0.021693]
["bitfinex","BTCUSD",1680371592591,0.1033145,28348.0,28346.0,0.021693]
["bitfinex","BTCUSD",1680371592815,0.1043145,28348.0,28346.0,0.033693]
["bitfinex","BTCUSD",1680371593032,0.03566148,28347.0,28346.0,0.012]
["bitfinex","BTCUSD",1680371593288,0.03566148,28347.0,28346.0,0.03243]
["bitfinex","BTCUSD",1680371593506,0.03566148,28347.0,28346.0,0.28017411]
["bitfinex","BTCUSD",1680371593720,0.03566148,28347.0,28346.0,0.28029411]
["bitfinex","BTCUSD",1680371593955,0.1033145,28348.0,28346.0,0.26829411]
["bitfinex","BTCUSD",1680371594106,0.1033145,28348.0,28347.0,0.021333]
["bitfinex","BTCUSD",1680371595096,0.13898989,28348.0,28347.0,0.021333]
["bitfinex","BTCUSD",1680371595309,0.13898989,28348.0,28347.0,0.026333]
["bitfinex","BTCUSD",1680371595728,0.13898989,28348.0,28347.0,0.005]
["bitfinex","BTCUSD",1680371595945,0.13898989,28348.0,28347.0,0.024856]
["bitfinex","BTCUSD",1680371596165,0.13898989,28348.0,28347.0,0.005]
["bitfinex","BTCUSD",1680371596620,0.13898989,28348.0,28347.0,0.26515038]
["bitfinex","BTCUSD",1680371596839,0.13898989,28348.0,28347.0,0.28623438]
["bitfinex","BTCUSD",1680371597756,0.13898989,28348.0,28347.0,0.26515038]
["bitfinex","BTCUSD",1680371598184,0.13898989,28348.0,28347.0,0.28680238]
["bitfinex","BTCUSD",1680371599232,0.13898989,28348.0,28347.0,0.26515038]
["bitfinex","BTCUSD",1680371599690,0.13898989,28348.0,28347.0,0.28637238]
["bitfinex","BTCUSD",1680371599910,0.03567539,28348.0,28347.0,0.026274]
["bitfinex","BTCUSD",1680371600140,0.03567539,28348.0,28347.0,0.47655687]
["bitfinex","BTCUSD",1680371600366,0.00051,28353.0,28349.0,0.0966855]
["bitfinex","BTCUSD",1680371600594,0.02471,28356.0,28352.0,0.15886746]
["bitfinex","BTCUSD",1680371600812,0.02471,28356.0,28353.0,0.16179087]
["bitfinex","BTCUSD",1680371601046,0.02471,28356.0,28354.0,0.320722]
["bitfinex","BTCUSD",1680371601273,0.02471,28356.0,28355.0,0.29493806]
["bitfinex","BTCUSD",1680371601713,0.02571,28356.0,28355.0,0.29493806]
["bitfinex","BTCUSD",1680371602811,0.02471,28356.0,28355.0,0.29493806]
["bitfinex","BTCUSD",1680371603039,0.02471,28356.0,28355.0,0.29993806]
["bitfinex","BTCUSD",1680371603936,0.02462,28356.0,28355.0,0.29934826]
["bitfinex","BTCUSD",1680371604168,0.0242,28356.0,28355.0,0.29928826]
["bitfinex","BTCUSD",1680371605084,0.0242,28356.0,28355.0,0.31175126]
["bitfinex","BTCUSD",1680371605299,0.0242,28356.0,28355.0,0.38645126]
["bitfinex","BTCUSD",1680371606917,0.0242,28356.0,28355.0,0.38633126]
["bitfinex","BTCUSD",1680371607791,0.0242,28356.0,28355.0,0.38639126]
["bitfinex","BTCUSD",1680371608879,0.0242,28356.0,28355.0,0.37404826]
["bitfinex","BTCUSD",1680371609092,0.0242,28356.0,28355.0,0.38639126]
["bitfinex","BTCUSD",1680371609775,0.0242,28356.0,28355.0,0.74136623]
["bitfinex","BTCUSD",1680371611762,0.0242,28356.0,28355.0,0.56450267]
["bitfinex","BTCUSD",1680371611980,0.0242,28356.0,28355.0,0.77080083]
["bitfinex","BTCUSD",1680371612196,0.0242,28356.0,28355.0,0.94006083]
["bitfinex","BTCUSD",1680371612422,0.0242,28356.0,28355.0,1.05412148]
["bitfinex","BTCUSD",1680371612748,0.0242,28356.0,28355.0,0.80840267]
["bitfinex","BTCUSD",1680371612841,0.0242,28356.0,28355.0,0.80846267]
["bitfinex","BTCUSD",1680371613506,0.0242,28356.0,28355.0,0.80346267]
["bitfinex","BTCUSD",1680371613719,0.0252,28356.0,28355.0,0.83146267]
["bitfinex","BTCUSD",1680371614153,0.0252,28356.0,28355.0,1.09153256]
["bitfinex","BTCUSD",1680371614381,0.0252,28356.0,28355.0,0.83146267]
["bitfinex","BTCUSD",1680371614599,0.0242,28356.0,28355.0,1.03196806]
["bitfinex","BTCUSD",1680371614813,0.0252,28356.0,28355.0,1.05996806]
["bitfinex","BTCUSD",1680371615716,0.0252,28356.0,28355.0,0.83146267]
["bitfinex","BTCUSD",1680371616163,0.0252,28356.0,28355.0,1.07314431]
["bitfinex","BTCUSD",1680371616600,0.0252,28356.0,28355.0,1.07296431]
["bitfinex","BTCUSD",1680371616820,0.0252,28356.0,28355.0,1.07314431]
["bitfinex","BTCUSD",1680371617032,0.0252,28356.0,28355.0,1.22264431]
["bitfinex","BTCUSD",1680371617253,0.0252,28356.0,28355.0,0.98096267]
["bitfinex","BTCUSD",1680371617685,0.0252,28356.0,28355.0,1.23121585]
["bitfinex","BTCUSD",1680371618142,0.0252,28356.0,28355.0,0.98096267]
["bitfinex","BTCUSD",1680371618354,0.0252,28356.0,28355.0,1.19181502]
["bitfinex","BTCUSD",1680371618571,0.0252,28356.0,28355.0,0.98096267]
["bitfinex","BTCUSD",1680371619347,0.0252,28356.0,28355.0,1.23936705]
["bitfinex","BTCUSD",1680371620014,0.0252,28356.0,28355.0,1.23366267]
["bitfinex","BTCUSD",1680371620227,0.0252,28356.0,28355.0,1.43386453]
["bitfinex","BTCUSD",1680371621128,0.0252,28356.0,28355.0,1.23366267]
["bitfinex","BTCUSD",1680371621378,0.0252,28356.0,28355.0,1.44417397]
["bitfinex","BTCUSD",1680371621596,0.0252,28356.0,28355.0,1.23366267]
["bitfinex","BTCUSD",1680371622100,0.0252,28356.0,28355.0,1.4783575]
["bitfinex","BTCUSD",1680371623044,0.0252,28356.0,28355.0,1.3290575]
["bitfinex","BTCUSD",1680371623544,0.0252,28356.0,28355.0,1.2420145]
["bitfinex","BTCUSD",1680371624199,0.02511075,28356.0,28355.0,1.2418345]
["bitfinex","BTCUSD",1680371626877,0.02511075,28356.0,28355.0,0.88685953]
["bitfinex","BTCUSD",1680371627097,0.02511075,28356.0,28355.0,0.81195953]
["bitfinex","BTCUSD",1680371631544,0.02511075,28356.0,28355.0,0.6256587]
["bitfinex","BTCUSD",1680371631751,0.02511075,28356.0,28355.0,0.70955183]
["bitfinex","BTCUSD",1680371631985,0.02511075,28356.0,28355.0,0.464857]
["bitfinex","BTCUSD",1680371632198,0.46260147,28356.0,28355.0,0.4499]
["bitfinex","BTCUSD",1680371632428,0.46311147,28356.0,28355.0,0.2807]
["bitfinex","BTCUSD",1680371632831,0.48875148,28356.0,28355.0,0.2527]
["bitfinex","BTCUSD",1680371633254,0.48975148,28356.0,28355.0,0.2797]
["bitfinex","BTCUSD",1680371633466,0.48975148,28356.0,28355.0,0.2527]
["bitfinex","BTCUSD",1680371633467,0.48875148,28356.0,28355.0,0.2527]
["bitfinex","BTCUSD",1680371633672,0.48975148,28356.0,28355.0,0.2637]
["bitfinex","BTCUSD",1680371641580,0.48975148,28356.0,28355.0,0.278049]
["bitfinex","BTCUSD",1680371641797,0.48975148,28356.0,28355.0,0.278927]
["bitfinex","BTCUSD",1680371642417,0.48975148,28356.0,28355.0,0.2637]
["bitfinex","BTCUSD",1680371645709,0.48975148,28356.0,28355.0,0.34816746]
["bitfinex","BTCUSD",1680371645924,0.48975148,28356.0,28355.0,0.36330146]
["bitfinex","BTCUSD",1680371646135,0.48975148,28356.0,28355.0,0.34816746]
["bitfinex","BTCUSD",1680371646355,0.48975148,28356.0,28355.0,0.36288146]
["bitfinex","BTCUSD",1680371646568,0.48975148,28356.0,28355.0,0.34816746]
["bitfinex","BTCUSD",1680371646777,0.48975148,28356.0,28355.0,0.36268046]
["bitfinex","BTCUSD",1680371646996,0.56445148,28356.0,28355.0,0.34816746]
["bitfinex","BTCUSD",1680371647422,0.56445148,28356.0,28355.0,0.36221746]
["bitfinex","BTCUSD",1680371648297,0.56445148,28356.0,28355.0,0.34816746]
["bitfinex","BTCUSD",1680371649341,0.56445148,28356.0,28355.0,0.36340846]
["bitfinex","BTCUSD",1680371649556,0.56445148,28356.0,28355.0,0.47486866]
["bitfinex","BTCUSD",1680371649997,0.56445148,28356.0,28355.0,0.48902166]
["bitfinex","BTCUSD",1680371650671,0.56445148,28356.0,28355.0,0.36232046]
["bitfinex","BTCUSD",1680371650927,0.56445148,28356.0,28355.0,0.36220154]
["bitfinex","BTCUSD",1680371652007,0.56445148,28356.0,28355.0,0.48890274]
["bitfinex","BTCUSD",1680371652502,0.56445148,28356.0,28355.0,0.40443528]
["bitfinex","BTCUSD",1680371653467,0.05226076,28356.0,28355.0,0.40443528]
["bitfinex","BTCUSD",1680371653682,0.05175076,28356.0,28355.0,0.69307994]
["bitfinex","BTCUSD",1680371653900,0.02511075,28356.0,28355.0,0.69307994]
["bitfinex","BTCUSD",1680371655280,0.02511075,28356.0,28355.0,0.9042486]
["bitfinex","BTCUSD",1680371655732,0.02511075,28356.0,28355.0,1.08574624]
["bitfinex","BTCUSD",1680371655952,0.02511075,28356.0,28355.0,1.15631133]
["bitfinex","BTCUSD",1680371656605,0.02411075,28356.0,28355.0,1.14531133]
["bitfinex","BTCUSD",1680371656819,0.02411075,28356.0,28355.0,1.17331133]
["bitfinex","BTCUSD",1680371657039,0.02411075,28356.0,28355.0,1.14531133]
["bitfinex","BTCUSD",1680371657289,0.02411075,28356.0,28355.0,1.17331133]
["bitfinex","BTCUSD",1680371660874,0.02411075,28356.0,28355.0,1.26912583]
["bitfinex","BTCUSD",1680371664094,0.02411075,28356.0,28355.0,1.34382583]
["bitfinex","BTCUSD",1680371665345,0.02411075,28356.0,28355.0,1.31582583]
["bitfinex","BTCUSD",1680371665553,0.02411075,28356.0,28355.0,1.34382583]
["bitfinex","BTCUSD",1680371665767,0.02411075,28356.0,28355.0,1.20466234]
["bitfinex","BTCUSD",1680371665976,0.02411075,28356.0,28355.0,1.23266234]
["bitfinex","BTCUSD",1680371666187,0.02411075,28356.0,28355.0,1.20466234]
["bitfinex","BTCUSD",1680371666424,0.02411075,28356.0,28355.0,1.23266234]
["bitfinex","BTCUSD",1680371666644,0.02411075,28356.0,28355.0,1.20466234]
["bitfinex","BTCUSD",1680371666902,0.02411075,28356.0,28355.0,1.23266234]
["bitfinex","BTCUSD",1680371667162,0.02411075,28356.0,28355.0,0.95265205]
["bitfinex","BTCUSD",1680371668286,0.02411075,28356.0,28355.0,0.98065205]
["bitfinex","BTCUSD",1680371668742,0.02411075,28356.0,28355.0,1.35165205]
["bitfinex","BTCUSD",1680371669386,0.02411075,28356.0,28355.0,1.56947505]
["bitfinex","BTCUSD",1680371670084,0.02411075,28356.0,28355.0,1.35165205]
["bitfinex","BTCUSD",1680371670514,0.02411075,28356.0,28355.0,1.27695205]
["bitfinex","BTCUSD",1680371671408,0.02411075,28356.0,28355.0,1.53337575]
["bitfinex","BTCUSD",1680371671633,0.02411075,28356.0,28355.0,1.27695205]
["bitfinex","BTCUSD",1680371672431,0.02399422,28356.0,28355.0,1.27695205]
["bitfinex","BTCUSD",1680371672644,0.02399422,28356.0,28355.0,1.47847798]
["bitfinex","BTCUSD",1680371672864,0.02399422,28356.0,28355.0,1.27695205]
["bitfinex","BTCUSD",1680371674437,0.02399422,28356.0,28355.0,1.50756045]
["bitfinex","BTCUSD",1680371675291,0.02399422,28356.0,28355.0,1.27695205]
["bitfinex","BTCUSD",1680371675512,0.02399422,28356.0,28355.0,1.27689205]
["bitfinex","BTCUSD",1680371675955,0.02399422,28356.0,28355.0,1.79637953]
["bitfinex","BTCUSD",1680371676139,0.02399422,28356.0,28355.0,1.84937954]
["bitfinex","BTCUSD",1680371677723,0.02399422,28356.0,28355.0,1.62989206]
["bitfinex","BTCUSD",1680371678564,0.02399422,28356.0,28355.0,1.87271256]
["bitfinex","BTCUSD",1680371682435,0.02399422,28356.0,28355.0,1.98380098]
["bitfinex","BTCUSD",1680371682856,0.02399422,28356.0,28355.0,1.74098048]
["bitfinex","BTCUSD",1680371683281,0.02399422,28356.0,28355.0,1.95366794]
["bitfinex","BTCUSD",1680371683513,0.02399422,28356.0,28355.0,1.74098048]
["bitfinex","BTCUSD",1680371684200,0.02399422,28356.0,28355.0,1.93930775]
["bitfinex","BTCUSD",1680371684409,0.02399422,28356.0,28355.0,1.74098048]
["bitfinex","BTCUSD",1680371684626,0.02399422,28356.0,28355.0,1.9833707]
["bitfinex","BTCUSD",1680371686670,0.02399422,28356.0,28355.0,1.74098048]
["bitfinex","BTCUSD",1680371686882,0.02399422,28356.0,28355.0,1.96641177]
["bitfinex","BTCUSD",1680371687519,0.02399422,28356.0,28355.0,1.74098048]
["bitfinex","BTCUSD",1680371687956,0.02399422,28356.0,28355.0,1.94445743]
["bitfinex","BTCUSD",1680371689113,0.02399422,28356.0,28355.0,2.19646772]
["bitfinex","BTCUSD",1680371692492,0.02399422,28356.0,28355.0,1.94445743]
["bitfinex","BTCUSD",1680371692709,0.02391828,28356.0,28355.0,2.19738425]
["bitfinex","BTCUSD",1680371692831,0.02391828,28356.0,28355.0,1.94445743]
["bitfinex","BTCUSD",1680371698054,0.02391828,28356.0,28355.0,1.94445743]
["bitfinex","BTCUSD",1680371701300,0.02391828,28356.0,28355.0,2.31721552]
["bitfinex","BTCUSD",1680371703075,0.02391828,28356.0,28355.0,1.94621552]
["bitfinex","BTCUSD",1680371703305,0.02391828,28356.0,28355.0,1.89321551]
["bitfinex","BTCUSD",1680371703521,0.02391828,28356.0,28355.0,1.52045742]
["bitfinex","BTCUSD",1680371704592,0.02391828,28356.0,28355.0,1.44581742]
["bitfinex","BTCUSD",1680371707215,0.02391828,28356.0,28355.0,1.81857551]
["bitfinex","BTCUSD",1680371707434,0.02391828,28356.0,28355.0,1.81851551]
["bitfinex","BTCUSD",1680371710086,0.02391828,28356.0,28355.0,1.44575742]
["bitfinex","BTCUSD",1680371710302,0.02391828,28356.0,28355.0,1.81851551]
["bitfinex","BTCUSD",1680371710743,0.02391828,28356.0,28355.0,1.44575742]
["bitfinex","BTCUSD",1680371711600,0.02391828,28356.0,28355.0,1.44581742]
["bitfinex","BTCUSD",1680371712606,0.02391828,28356.0,28355.0,1.81857551]
["bitfinex","BTCUSD",1680371712815,0.02391828,28356.0,28355.0,1.44581742]
["bitfinex","BTCUSD",1680371713811,0.02383578,28356.0,28355.0,1.81857551]
["bitfinex","BTCUSD",1680371714904,0.02383578,28356.0,28355.0,1.81851551]
["bitfinex","BTCUSD",1680371720295,0.02383578,28356.0,28355.0,1.61509856]
["bitfinex","BTCUSD",1680371720516,0.09853578,28356.0,28355.0,0.8873655]
["bitfinex","BTCUSD",1680371721835,0.09853578,28356.0,28355.0,0.8593655]
["bitfinex","BTCUSD",1680371722075,0.09853578,28356.0,28355.0,0.8873655]
["bitfinex","BTCUSD",1680371722294,0.09853578,28356.0,28355.0,0.8593655]
["bitfinex","BTCUSD",1680371722532,0.09853578,28356.0,28355.0,0.8873655]
["bitfinex","BTCUSD",1680371725749,0.09853578,28356.0,28355.0,1.26012359]
["bitfinex","BTCUSD",1680371728742,0.09853578,28356.0,28355.0,0.8873655]
["bitfinex","BTCUSD",1680371733577,0.09853578,28356.0,28355.0,1.1442963]
["bitfinex","BTCUSD",1680371734515,0.09847036,28356.0,28355.0,1.1442963]
["bitfinex","BTCUSD",1680371736100,0.09847036,28356.0,28355.0,0.97672517]
["bitfinex","BTCUSD",1680371738739,0.09847036,28356.0,28355.0,1.34948326]
["bitfinex","BTCUSD",1680371738954,0.09847036,28356.0,28355.0,0.97672517]
["bitfinex","BTCUSD",1680371739175,0.09847036,28356.0,28355.0,1.34948326]
["bitfinex","BTCUSD",1680371746302,0.02377036,28356.0,28355.0,1.32801365]
["bitfinex","BTCUSD",1680371753523,0.02377036,28356.0,28355.0,1.31567065]
["bitfinex","BTCUSD",1680371753725,0.02377036,28356.0,28355.0,1.32801365]
["bitfinex","BTCUSD",1680371755160,0.02377036,28356.0,28355.0,1.31567065]
["bitfinex","BTCUSD",1680371755375,0.02377036,28356.0,28355.0,1.32801365]
["bitfinex","BTCUSD",1680371755858,0.02377036,28356.0,28355.0,1.32792179]
["bitfinex","BTCUSD",1680371761017,0.02377036,28356.0,28355.0,1.37951176]
["bitfinex","BTCUSD",1680371766108,0.02377036,28356.0,28355.0,1.47755593]
["bitfinex","BTCUSD",1680371766328,0.02377036,28356.0,28355.0,1.6969497]
["bitfinex","BTCUSD",1680371767428,0.02377036,28356.0,28355.0,1.32461607]
["bitfinex","BTCUSD",1680371767871,0.02377036,28356.0,28355.0,1.4798623]
["bitfinex","BTCUSD",1680371767872,0.02091176,28356.0,28355.0,1.4798623]
["bitfinex","BTCUSD",1680371768308,0.02091176,28356.0,28355.0,1.4799223]
["bitfinex","BTCUSD",1680371768495,0.02091176,28356.0,28355.0,1.4799823]
["bitfinex","BTCUSD",1680371768911,0.02091176,28356.0,28355.0,1.4519823]
["bitfinex","BTCUSD",1680371769170,0.02091176,28356.0,28355.0,1.8510423]
["bitfinex","BTCUSD",1680371769384,0.01513131,28356.0,28355.0,1.8229823]
["bitfinex","BTCUSD",1680371769613,0.01513131,28356.0,28355.0,1.8508623]
["bitfinex","BTCUSD",1680371770487,0.20051,28360.0,28357.0,0.371]
["bitfinex","BTCUSD",1680371770705,0.20051,28360.0,28359.0,0.82317486]
["bitfinex","BTCUSD",1680371770947,0.20051,28360.0,28359.0,1.61956583]
["bitfinex","BTCUSD",1680371771161,0.20051,28360.0,28359.0,1.52601939]
["bitfinex","BTCUSD",1680371771548,0.20051,28360.0,28359.0,1.75697069]
["bitfinex","BTCUSD",1680371771758,0.20051,28360.0,28359.0,1.72897069]
["bitfinex","BTCUSD",1680371772240,0.2,28360.0,28359.0,1.72897069]
["bitfinex","BTCUSD",1680371772429,0.20051,28360.0,28359.0,1.72897069]
["bitfinex","BTCUSD",1680371772630,0.19551,28360.0,28359.0,1.75697069]
["bitfinex","BTCUSD",1680371772848,0.195,28360.0,28359.0,1.75697069]
["bitfinex","BTCUSD",1680371776484,0.195,28360.0,28359.0,1.68227069]
["bitfinex","BTCUSD",1680371778757,0.195,28360.0,28359.0,1.47931939]
["bitfinex","BTCUSD",1680371778970,0.195,28360.0,28359.0,1.72976959]
["bitfinex","BTCUSD",1680371779393,0.195,28360.0,28359.0,1.47931939]
["bitfinex","BTCUSD",1680371779608,0.195,28360.0,28359.0,1.61881939]
["bitfinex","BTCUSD",1680371780093,0.195,28360.0,28359.0,1.86594018]
["bitfinex","BTCUSD",1680371780303,0.195,28360.0,28359.0,1.61881939]
["bitfinex","BTCUSD",1680371780730,0.195,28360.0,28359.0,1.82893643]
["bitfinex","BTCUSD",1680371781183,0.195,28360.0,28359.0,1.98981939]
["bitfinex","BTCUSD",1680371781599,0.195,28360.0,28359.0,1.98993939]
["bitfinex","BTCUSD",1680371781814,0.195,28360.0,28359.0,2.28993939]
["bitfinex","BTCUSD",1680371782840,0.195,28361.0,28360.0,0.3]
["bitfinex","BTCUSD",1680371783039,0.195,28361.0,28360.0,1.32397892]
["bitfinex","BTCUSD",1680371783239,0.195,28361.0,28360.0,1.60420734]
["bitfinex","BTCUSD",1680371784087,0.195,28361.0,28360.0,1.63220734]
["bitfinex","BTCUSD",1680371784839,0.195,28361.0,28360.0,1.6584341]
["bitfinex","BTCUSD",1680371786519,0.195,28361.0,28360.0,1.37961539]
["bitfinex","BTCUSD",1680371786737,0.00051,28363.0,28360.0,1.67961539]
["bitfinex","BTCUSD",1680371786959,0.21935,28364.0,28362.0,0.3]
["bitfinex","BTCUSD",1680371787179,0.21935,28364.0,28363.0,0.40026197]
["bitfinex","BTCUSD",1680371787180,0.21971,28364.0,28363.0,0.40026197]
["bitfinex","BTCUSD",1680371787397,0.21971,28364.0,28363.0,0.77398683]
["bitfinex","BTCUSD",1680371787874,0.24855766,28364.0,28363.0,0.84848683]
["bitfinex","BTCUSD",1680371788087,0.24855766,28364.0,28363.0,0.97928683]
["bitfinex","BTCUSD",1680371788541,0.24855766,28364.0,28363.0,1.00728683]
["bitfinex","BTCUSD",1680371788542,0.24804766,28364.0,28363.0,1.00728683]
["bitfinex","BTCUSD",1680371788750,0.24855766,28364.0,28363.0,0.97928683]
["bitfinex","BTCUSD",1680371789007,0.24855766,28364.0,28363.0,1.00728683]
["bitfinex","BTCUSD",1680371789621,0.24855766,28364.0,28363.0,0.97928683]
["bitfinex","BTCUSD",1680371789833,0.24855766,28364.0,28363.0,1.00728683]
["bitfinex","BTCUSD",1680371792374,0.24855766,28364.0,28363.0,1.05957544]
["bitfinex","BTCUSD",1680371795613,0.24804766,28364.0,28363.0,1.05957544]
["bitfinex","BTCUSD",1680371796090,0.24855766,28364.0,28363.0,1.05957544]
["bitfinex","BTCUSD",1680371796753,0.24845401,28364.0,28363.0,1.05957544]
["bitfinex","BTCUSD",1680371796975,0.24794401,28364.0,28363.0,1.05969544]
["bitfinex","BTCUSD",1680371797723,0.24794401,28364.0,28363.0,1.05957544]
["bitfinex","BTCUSD",1680371797974,0.24794401,28364.0,28363.0,1.03157544]
["bitfinex","BTCUSD",1680371798179,0.24794401,28364.0,28363.0,1.05969544]
["bitfinex","BTCUSD",1680371798406,0.24794401,28364.0,28363.0,1.17041171]
["bitfinex","BTCUSD",1680371800599,0.24794401,28364.0,28363.0,1.09591171]
["bitfinex","BTCUSD",1680371804333,0.24794401,28364.0,28363.0,1.34843057]
["bitfinex","BTCUSD",1680371810286,0.24794401,28364.0,28363.0,1.0189431]
["bitfinex","BTCUSD",1680371811181,0.24794401,28364.0,28363.0,1.27146196]
["bitfinex","BTCUSD",1680371813194,0.24794401,28364.0,28363.0,1.0189431]
["bitfinex","BTCUSD",1680371814887,0.24794401,28364.0,28363.0,1.07248948]
["bitfinex","BTCUSD",1680371815092,0.32264401,28364.0,28363.0,1.07248948]
["bitfinex","BTCUSD",1680371817956,0.32264401,28364.0,28363.0,0.86790462]
["bitfinex","BTCUSD",1680371818161,0.3225568,28364.0,28363.0,0.81435824]
["bitfinex","BTCUSD",1680371822854,0.29370914,28364.0,28363.0,1.08475662]
["bitfinex","BTCUSD",1680371825806,0.29421914,28364.0,28363.0,1.08463662]
["bitfinex","BTCUSD",1680371826001,0.29421914,28364.0,28363.0,1.08475662]
["bitfinex","BTCUSD",1680371826002,0.29370914,28364.0,28363.0,1.08475662]
["bitfinex","BTCUSD",1680371826211,0.29364914,28364.0,28363.0,1.08475662]
["bitfinex","BTCUSD",1680371827182,0.29364914,28364.0,28363.0,1.45853148]
["bitfinex","BTCUSD",1680371832149,0.29364914,28364.0,28363.0,1.10355651]
["bitfinex","BTCUSD",1680371833593,0.21894914,28364.0,28363.0,1.10355651]
["bitfinex","BTCUSD",1680371837327,0.21894914,28364.0,28363.0,0.83315813]
["bitfinex","BTCUSD",1680371837543,0.655012,28364.0,28363.0,0.45932327]
["bitfinex","BTCUSD",1680371837774,0.655012,28364.0,28363.0,0.45938327]
["bitfinex","BTCUSD",1680371838212,0.655012,28364.0,28363.0,0.45932327]
["bitfinex","BTCUSD",1680371838644,0.655012,28364.0,28363.0,0.45926327]
["bitfinex","BTCUSD",1680371839178,0.655012,28364.0,28363.0,0.45099627]
["bitfinex","BTCUSD",1680371840042,0.655012,28364.0,28363.0,0.42299627]
["bitfinex","BTCUSD",1680371840238,0.655012,28364.0,28363.0,0.45099627]
["bitfinex","BTCUSD",1680371840848,0.655012,28364.0,28363.0,0.43865627]
["bitfinex","BTCUSD",1680371841114,0.655522,28364.0,28363.0,0.6918332]
["bitfinex","BTCUSD",1680371841326,0.655522,28364.0,28363.0,0.5226932]
["bitfinex","BTCUSD",1680371843263,0.655522,28364.0,28363.0,0.4946932]
["bitfinex","BTCUSD",1680371843501,0.655522,28364.0,28363.0,0.5226932]
["bitfinex","BTCUSD",1680371845072,0.655522,28364.0,28363.0,0.1588]
["bitfinex","BTCUSD",1680371846159,0.655522,28364.0,28363.0,0.26968788]
["bitfinex","BTCUSD",1680371846351,0.655522,28364.0,28363.0,0.1588]
["bitfinex","BTCUSD",1680371846878,0.6554035,28364.0,28363.0,0.1588]
["bitfinex","BTCUSD",1680371847116,0.7295935,28364.0,28363.0,0.1588]
["bitfinex","BTCUSD",1680371852320,0.7301035,28364.0,28363.0,0.15871188]
["bitfinex","BTCUSD",1680371854095,0.7301035,28364.0,28363.0,0.16922488]
["bitfinex","BTCUSD",1680371854310,0.7301035,28364.0,28363.0,0.15871188]
["bitfinex","BTCUSD",1680371854523,0.7301035,28364.0,28363.0,0.16932088]
["bitfinex","BTCUSD",1680371854747,0.7301035,28364.0,28363.0,0.15871188]
["bitfinex","BTCUSD",1680371854960,0.72943916,28364.0,28363.0,0.15871188]
["bitfinex","BTCUSD",1680371855174,0.72916916,28364.0,28363.0,0.16968788]
["bitfinex","BTCUSD",1680371856783,0.72916916,28364.0,28363.0,0.16904188]
["bitfinex","BTCUSD",1680371857226,0.72967916,28364.0,28363.0,0.15871188]
["bitfinex","BTCUSD",1680371857442,0.72916916,28364.0,28363.0,0.15871188]
["bitfinex","BTCUSD",1680371858519,0.72916916,28364.0,28363.0,0.16926488]
["bitfinex","BTCUSD",1680371858729,0.72916916,28364.0,28363.0,0.15871188]
["bitfinex","BTCUSD",1680371859372,0.72916916,28364.0,28363.0,0.16942088]
["bitfinex","BTCUSD",1680371859588,0.72916916,28364.0,28363.0,0.15871188]
["bitfinex","BTCUSD",1680371860478,0.3678063,28364.0,28363.0,0.34019188]
["bitfinex","BTCUSD",1680371860698,0.3678063,28364.0,28363.0,0.35025188]
["bitfinex","BTCUSD",1680371861629,0.3678063,28364.0,28363.0,0.71263467]
["bitfinex","BTCUSD",1680371861844,0.3678063,28364.0,28363.0,0.60165822]
["bitfinex","BTCUSD",1680371862059,0.3678063,28364.0,28363.0,0.71263347]
["bitfinex","BTCUSD",1680371862270,0.3683163,28364.0,28363.0,0.71251347]
["bitfinex","BTCUSD",1680371862497,0.3678063,28364.0,28363.0,0.60165822]
["bitfinex","BTCUSD",1680371863181,0.3678063,28364.0,28363.0,0.71263347]
["bitfinex","BTCUSD",1680371867087,0.2184063,28364.0,28363.0,0.71263347]
["bitfinex","BTCUSD",1680371867290,0.2184063,28364.0,28363.0,0.9658104]
["bitfinex","BTCUSD",1680371867502,0.2184063,28364.0,28363.0,0.71263347]
["bitfinex","BTCUSD",1680371868399,0.2184063,28364.0,28363.0,0.9658104]
["bitfinex","BTCUSD",1680371869431,0.2184063,28364.0,28363.0,0.9656904]
["bitfinex","BTCUSD",1680371871387,0.2184063,28364.0,28363.0,1.32078537]
["bitfinex","BTCUSD",1680371871588,0.2184063,28364.0,28363.0,1.06760844]
["bitfinex","BTCUSD",1680371874676,0.2184063,28364.0,28363.0,1.06748844]
["bitfinex","BTCUSD",1680371875093,0.2184063,28364.0,28363.0,1.06760844]
["bitfinex","BTCUSD",1680371877261,0.2184063,28364.0,28363.0,1.06748844]
["bitfinex","BTCUSD",1680371877678,0.2184063,28364.0,28363.0,1.06760844]
["bitfinex","BTCUSD",1680371879835,0.21830209,28364.0,28363.0,1.06760844]
["bitfinex","BTCUSD",1680371880705,0.21830209,28364.0,28363.0,0.8162021]
["bitfinex","BTCUSD",1680371880976,0.21830209,28364.0,28363.0,1.1276985]
["bitfinex","BTCUSD",1680371881824,0.21830209,28364.0,28363.0,1.47347336]
["bitfinex","BTCUSD",1680371882033,0.21830209,28364.0,28363.0,1.0996985]
["bitfinex","BTCUSD",1680371882680,0.21830209,28364.0,28363.0,1.1276985]
["bitfinex","BTCUSD",1680371882895,0.21830209,28364.0,28363.0,1.50147336]
["bitfinex","BTCUSD",1680371883102,0.21830209,28364.0,28363.0,1.1276985]
["bitfinex","BTCUSD",1680371883560,0.21830209,28364.0,28363.0,1.50147336]
["bitfinex","BTCUSD",1680371884658,0.21830209,28364.0,28363.0,1.1276985]
["bitfinex","BTCUSD",1680371885064,0.21830209,28364.0,28363.0,1.50147336]
["bitfinex","BTCUSD",1680371885284,0.21830209,28364.0,28363.0,1.26455696]
["bitfinex","BTCUSD",1680371885503,0.21830209,28364.0,28363.0,1.26467696]
["bitfinex","BTCUSD",1680371887021,0.21830209,28364.0,28363.0,1.26473696]
["bitfinex","BTCUSD",1680371888545,0.21830209,28364.0,28363.0,1.23673696]
["bitfinex","BTCUSD",1680371888712,0.21830209,28364.0,28363.0,1.26473696]
["bitfinex","BTCUSD",1680371888906,0.02330209,28364.0,28363.0,1.23673696]
["bitfinex","BTCUSD",1680371889108,0.02330209,28364.0,28363.0,1.26455696]
["bitfinex","BTCUSD",1680371889311,0.21830209,28364.0,28363.0,1.26455696]
["bitfinex","BTCUSD",1680371889512,0.21830209,28364.0,28363.0,1.26473696]
["bitfinex","BTCUSD",1680371889900,0.21830209,28364.0,28363.0,1.63573696]
["bitfinex","BTCUSD",1680371890352,0.21830209,28364.0,28363.0,1.63555696]
["bitfinex","BTCUSD",1680371891020,0.21830209,28364.0,28363.0,1.63573696]
["bitfinex","BTCUSD",1680371891422,0.21881209,28364.0,28363.0,1.49594239]
["bitfinex","BTCUSD",1680371891628,0.21881209,28364.0,28363.0,1.56874508]
["bitfinex","BTCUSD",1680371892051,0.21830209,28364.0,28363.0,1.49503022]
["bitfinex","BTCUSD",1680371893493,0.21830209,28364.0,28363.0,1.31441133]
["bitfinex","BTCUSD",1680371893746,0.21881209,28364.0,28363.0,1.52391999]
["bitfinex","BTCUSD",1680371893948,0.21830209,28364.0,28363.0,1.52391999]
["bitfinex","BTCUSD",1680371894355,0.21881209,28364.0,28363.0,1.32158433]
["bitfinex","BTCUSD",1680371894560,0.21881209,28364.0,28363.0,1.58912351]
["bitfinex","BTCUSD",1680371895600,0.21881209,28364.0,28363.0,1.32158433]
["bitfinex","BTCUSD",1680371896216,0.21881209,28364.0,28363.0,1.37325982]
["bitfinex","BTCUSD",1680371896425,0.21881209,28364.0,28363.0,2.02514518]
["bitfinex","BTCUSD",1680371896634,0.21881209,28364.0,28363.0,1.74684903]
["bitfinex","BTCUSD",1680371896839,0.21881209,28364.0,28363.0,1.37325982]
["bitfinex","BTCUSD",1680371897675,0.21881209,28364.0,28363.0,1.97106849]
["bitfinex","BTCUSD",1680371897881,0.21881209,28364.0,28363.0,1.34525982]
["bitfinex","BTCUSD",1680371898087,0.21881209,28364.0,28363.0,1.37325982]
["bitfinex","BTCUSD",1680371898292,0.21881209,28364.0,28363.0,1.34525982]
["bitfinex","BTCUSD",1680371898515,0.21881209,28364.0,28363.0,1.37325982]
["bitfinex","BTCUSD",1680371898950,0.02381209,28364.0,28363.0,1.37325982]
["bitfinex","BTCUSD",1680371899143,0.02330209,28364.0,28363.0,1.37325982]
["bitfinex","BTCUSD",1680371900609,0.02287775,28364.0,28363.0,1.37325982]
["bitfinex","BTCUSD",1680371901528,0.0242,28366.0,28365.0,0.371]
["bitfinex","BTCUSD",1680371901745,0.0242,28366.0,28365.0,1.37954797]
["bitfinex","BTCUSD",1680371901951,0.0242,28366.0,28365.0,2.22208517]
["bitfinex","BTCUSD",1680371902137,0.0242,28366.0,28365.0,2.32127151]
["bitfinex","BTCUSD",1680371902580,0.0242,28366.0,28365.0,2.34927151]
["bitfinex","BTCUSD",1680371904018,0.0242,28366.0,28365.0,2.32127151]
["bitfinex","BTCUSD",1680371904214,0.0242,28366.0,28365.0,2.34927151]
["bitfinex","BTCUSD",1680371905205,0.0242,28366.0,28365.0,2.57255773]
["bitfinex","BTCUSD",1680371905407,0.0242,28366.0,28365.0,2.34927151]
["bitfinex","BTCUSD",1680371906076,0.0242,28366.0,28365.0,2.59121063]
["bitfinex","BTCUSD",1680371906547,0.0242,28366.0,28365.0,2.60642224]
["bitfinex","BTCUSD",1680371906764,0.0242,28366.0,28365.0,2.23296504]
["bitfinex","BTCUSD",1680371906983,0.0242,28366.0,28365.0,2.29656504]
["bitfinex","BTCUSD",1680371909469,0.0242,28366.0,28365.0,1.50706504]
["bitfinex","BTCUSD",1680371910609,0.0242,28366.0,28365.0,1.48639904]
["bitfinex","BTCUSD",1680371911288,0.0093,28366.0,28365.0,1.48639904]
["bitfinex","BTCUSD",1680371916273,0.0093,28366.0,28365.0,1.41239904]
["bitfinex","BTCUSD",1680371916819,0.0093,28366.0,28365.0,1.78585624]
["bitfinex","BTCUSD",1680371917044,0.0093,28366.0,28365.0,1.71115624]
["bitfinex","BTCUSD",1680371921902,0.0093,28366.0,28365.0,1.71154672]
["bitfinex","BTCUSD",1680371922475,0.0093,28366.0,28365.0,1.33769904]
["bitfinex","BTCUSD",1680371929373,0.195,28367.0,28366.0,0.43003283]
["bitfinex","BTCUSD",1680371929582,0.195,28367.0,28366.0,1.17126942]
["bitfinex","BTCUSD",1680371929713,0.195,28367.0,28366.0,1.43953576]
["bitfinex","BTCUSD",1680371930830,0.195,28367.0,28366.0,1.27989618]
["bitfinex","BTCUSD",1680371931503,0.195,28367.0,28366.0,1.30789618]
["bitfinex","BTCUSD",1680371932372,0.195,28367.0,28366.0,0.93397256]
["bitfinex","BTCUSD",1680371933238,0.10125996,28367.0,28366.0,0.93403256]
["bitfinex","BTCUSD",1680371933447,0.10125996,28367.0,28366.0,1.40911745]
["bitfinex","BTCUSD",1680371934255,0.10125996,28367.0,28366.0,1.03507256]
["bitfinex","BTCUSD",1680371940624,0.10125996,28367.0,28366.0,1.33507256]
["bitfinex","BTCUSD",1680371943470,0.0242,28368.0,28367.0,0.58235846]
["bitfinex","BTCUSD",1680371943679,0.0242,28368.0,28367.0,1.07353377]
["bitfinex","BTCUSD",1680371943886,0.0242,28368.0,28367.0,1.24261377]
["bitfinex","BTCUSD",1680371945449,0.0142,28368.0,28367.0,1.27061377]
["bitfinex","BTCUSD",1680371948554,0.06015996,28369.0,28368.0,0.21739489]
["bitfinex","BTCUSD",1680371948958,0.06015996,28369.0,28368.0,1.22714233]
["bitfinex","BTCUSD",1680371949942,0.06015996,28369.0,28368.0,1.25514233]
["bitfinex","BTCUSD",1680371950975,0.06015996,28369.0,28368.0,1.22714233]
["bitfinex","BTCUSD",1680371951209,0.06015996,28369.0,28368.0,1.25514233]
["bitfinex","BTCUSD",1680371951350,0.06015996,28369.0,28368.0,1.22714233]
["bitfinex","BTCUSD",1680371951564,0.06015996,28369.0,28368.0,1.25514233]
["bitfinex","BTCUSD",1680371952393,0.06015996,28369.0,28368.0,1.22714233]
["bitfinex","BTCUSD",1680371952600,0.06015996,28369.0,28368.0,1.25514233]
["bitfinex","BTCUSD",1680371952803,0.06015996,28369.0,28368.0,1.22714233]
["bitfinex","BTCUSD",1680371953876,0.06015996,28369.0,28368.0,1.25514233]
["bitfinex","BTCUSD",1680371956323,0.0988,28370.0,28368.0,1.25514233]
["bitfinex","BTCUSD",1680371956538,0.0988,28370.0,28369.0,0.09918634]
["bitfinex","BTCUSD",1680371956750,0.0988,28370.0,28369.0,0.28060334]
["bitfinex","BTCUSD",1680371957834,0.0988,28370.0,28369.0,0.30860334]
["bitfinex","BTCUSD",1680371958059,0.0242,28371.0,28370.0,0.0012]
["bitfinex","BTCUSD",1680371958255,0.0989,28371.0,28370.0,0.013536]
["bitfinex","BTCUSD",1680371958551,0.0989,28371.0,28370.0,0.28180234]
["bitfinex","BTCUSD",1680371959208,0.0989,28371.0,28370.0,0.55943034]
["bitfinex","BTCUSD",1680371959797,0.0989,28371.0,28370.0,0.58743034]
["bitfinex","BTCUSD",1680371960028,0.22471,28372.0,28371.0,0.10127854]
["bitfinex","BTCUSD",1680371960254,0.22471,28372.0,28371.0,0.35470626]
["bitfinex","BTCUSD",1680371960255,0.2986,28372.0,28371.0,0.35470626]
["bitfinex","BTCUSD",1680371960427,0.29911,28372.0,28371.0,0.52378626]
["bitfinex","BTCUSD",1680371960629,0.29911,28372.0,28371.0,0.6229726]
["bitfinex","BTCUSD",1680371960858,0.29911,28372.0,28371.0,0.7261726]
["bitfinex","BTCUSD",1680371961210,0.29911,28372.0,28371.0,0.7541726]
["bitfinex","BTCUSD",1680371962251,0.29911,28372.0,28371.0,0.7261726]
["bitfinex","BTCUSD",1680371962452,0.29911,28372.0,28371.0,0.7541726]
["bitfinex","BTCUSD",1680371962651,0.29911,28372.0,28371.0,0.7261726]
["bitfinex","BTCUSD",1680371962827,0.1986,28372.0,28371.0,0.7542926]
["bitfinex","BTCUSD",1680371963244,0.1986,28372.0,28371.0,0.7542326]
["bitfinex","BTCUSD",1680371965051,0.1986,28372.0,28371.0,0.7541726]
["bitfinex","BTCUSD",1680371965720,0.1986,28372.0,28371.0,0.7542326]
["bitfinex","BTCUSD",1680371968391,0.1986,28372.0,28371.0,0.65405406]
["bitfinex","BTCUSD",1680371968595,0.56047245,28372.0,28371.0,0.23154634]
["bitfinex","BTCUSD",1680371968732,0.63517245,28372.0,28371.0,0.13242]
["bitfinex","BTCUSD",1680371968938,0.63517245,28372.0,28371.0,0.1323]
["bitfinex","BTCUSD",1680371969825,0.63517245,28372.0,28371.0,0.1043]
["bitfinex","BTCUSD",1680371970033,0.63517245,28372.0,28371.0,0.1273]
["bitfinex","BTCUSD",1680371971732,0.63568245,28372.0,28371.0,0.1273]
["bitfinex","BTCUSD",1680371971946,0.63517245,28372.0,28371.0,0.1273]
["bitfinex","BTCUSD",1680371974251,0.63568245,28372.0,28371.0,0.1273]
["bitfinex","BTCUSD",1680371974471,0.63517245,28372.0,28371.0,0.1273]
["bitfinex","BTCUSD",1680371976239,0.63559245,28372.0,28371.0,0.1273]
["bitfinex","BTCUSD",1680371976467,0.63568245,28372.0,28371.0,0.1273]
["bitfinex","BTCUSD",1680371977160,0.50568245,28372.0,28371.0,0.1273]
["bitfinex","BTCUSD",1680371977342,0.50568245,28372.0,28371.0,0.134725]
["bitfinex","BTCUSD",1680371977497,0.50568245,28372.0,28371.0,0.134489]
["bitfinex","BTCUSD",1680371978120,0.50568245,28372.0,28371.0,0.1273]
["bitfinex","BTCUSD",1680371983249,0.50568245,28372.0,28371.0,0.134544]
["bitfinex","BTCUSD",1680371983889,0.50568245,28372.0,28371.0,0.1273]
["bitfinex","BTCUSD",1680371986949,0.43708245,28372.0,28371.0,0.1273]
["bitfinex","BTCUSD",1680371987221,0.43708245,28372.0,28371.0,0.13496]
["bitfinex","BTCUSD",1680371987595,0.43708245,28372.0,28371.0,0.13447]
["bitfinex","BTCUSD",1680371987995,0.43708245,28372.0,28371.0,0.1273]
["bitfinex","BTCUSD",1680371988196,0.43708245,28372.0,28371.0,0.134666]
["bitfinex","BTCUSD",1680371988435,0.43708245,28372.0,28371.0,0.1273]
["bitfinex","BTCUSD",1680371991094,0.07220956,28372.0,28371.0,0.1273]
["bitfinex","BTCUSD",1680371992507,0.07220956,28372.0,28371.0,0.134669]
["bitfinex","BTCUSD",1680371992722,0.07220956,28372.0,28371.0,0.1273]
["bitfinex","BTCUSD",1680371995804,0.07220956,28372.0,28371.0,0.0241]
["bitfinex","BTCUSD",1680372000791,0.07220956,28372.0,28371.0,0.000787]
["bitfinex","BTCUSD",1680372001028,0.50123227,28372.0,28371.0,0.000787]
["bitfinex","BTCUSD",1680372001246,0.50123227,28372.0,28371.0,0.12754586]
["bitfinex","BTCUSD",1680372001247,0.63728027,28372.0,28371.0,0.12754586]
["bitfinex","BTCUSD",1680372001676,0.63234627,28372.0,28371.0,0.12754586]
["bitfinex","BTCUSD",1680372002132,0.63234627,28372.0,28371.0,0.24784586]
["bitfinex","BTCUSD",1680372002133,0.29856213,28372.0,28371.0,0.24784586]
["bitfinex","BTCUSD",1680372003597,0.29856213,28372.0,28371.0,0.24705886]
["bitfinex","BTCUSD",1680372004026,0.29856213,28372.0,28371.0,0.24805886]
["bitfinex","BTCUSD",1680372004905,0.29856213,28372.0,28371.0,0.33253805]
["bitfinex","BTCUSD",1680372005090,0.29856213,28372.0,28371.0,0.20577919]
["bitfinex","BTCUSD",1680372008583,0.29856213,28372.0,28371.0,0.1213]
["bitfinex","BTCUSD",1680372009094,0.29856213,28372.0,28371.0,0.20577919]
["bitfinex","BTCUSD",1680372009322,0.60818214,28372.0,28371.0,0.20577919]
["bitfinex","BTCUSD",1680372009778,0.61311614,28372.0,28371.0,0.20577919]
["bitfinex","BTCUSD",1680372010629,0.61311614,28372.0,28371.0,0.1213]
["bitfinex","BTCUSD",1680372011705,0.61260192,28372.0,28371.0,0.1213]
["bitfinex","BTCUSD",1680372011940,0.61218192,28372.0,28371.0,0.1213]
["bitfinex","BTCUSD",1680372014427,0.76068192,28372.0,28371.0,0.1213]
["bitfinex","BTCUSD",1680372016556,0.22534257,28372.0,28371.0,0.1213]
["bitfinex","BTCUSD",1680372016780,0.17300457,28372.0,28371.0,0.1213]
["bitfinex","BTCUSD",1680372020776,0.0087,28371.0,28370.0,0.08567919]
["bitfinex","BTCUSD",1680372020981,0.0505288,28371.0,28370.0,0.08567919]
["bitfinex","BTCUSD",1680372021182,0.0505288,28371.0,28370.0,0.11697919]
["bitfinex","BTCUSD",1680372022086,0.0515288,28371.0,28370.0,0.12497919]
["bitfinex","BTCUSD",1680372022763,0.0515288,28371.0,28370.0,0.0405]
["bitfinex","BTCUSD",1680372024209,0.0515288,28371.0,28370.0,0.12497919]
["bitfinex","BTCUSD",1680372025229,0.0515288,28371.0,28370.0,0.09367919]
["bitfinex","BTCUSD",1680372025753,0.0515288,28371.0,28370.0,0.10103119]
["bitfinex","BTCUSD",1680372026672,0.0515288,28371.0,28370.0,0.09367919]
["bitfinex","BTCUSD",1680372026925,0.0515288,28371.0,28370.0,0.10106719]
["bitfinex","BTCUSD",1680372027144,0.1262288,28371.0,28370.0,0.10106719]
["bitfinex","BTCUSD",1680372027335,0.1262288,28371.0,28370.0,0.09367919]
["bitfinex","BTCUSD",1680372028120,0.1262288,28371.0,28370.0,0.10108419]
["bitfinex","BTCUSD",1680372028325,0.1262288,28371.0,28370.0,0.09367919]
["bitfinex","BTCUSD",1680372031068,0.1262288,28371.0,28370.0,0.10084919]
["bitfinex","BTCUSD",1680372031284,0.1262288,28371.0,28370.0,0.09367919]
["bitfinex","BTCUSD",1680372032113,0.1262288,28371.0,28370.0,0.10073919]
["bitfinex","BTCUSD",1680372032969,0.1262288,28371.0,28370.0,0.09367919]
["bitfinex","BTCUSD",1680372033561,0.53865016,28371.0,28370.0,0.09367919]
["bitfinex","BTCUSD",1680372036521,0.46395016,28371.0,28370.0,0.09367919]
["bitfinex","BTCUSD",1680372037171,0.53855016,28371.0,28370.0,0.09367919]
["bitfinex","BTCUSD",1680372037387,0.53855016,28371.0,28370.0,0.13595886]
["bitfinex","BTCUSD",1680372039212,0.53855016,28371.0,28370.0,0.22039579]
["bitfinex","BTCUSD",1680372039415,0.53855016,28371.0,28370.0,0.13607886]
["bitfinex","BTCUSD",1680372039699,0.53855016,28371.0,28370.0,0.13595886]
["bitfinex","BTCUSD",1680372041136,0.53845788,28371.0,28370.0,0.13595886]
["bitfinex","BTCUSD",1680372041343,0.53845788,28371.0,28370.0,0.38185886]
["bitfinex","BTCUSD",1680372041545,0.53845788,28371.0,28370.0,0.38197886]
["bitfinex","BTCUSD",1680372041752,0.53845788,28371.0,28370.0,0.38961486]
["bitfinex","BTCUSD",1680372041961,0.53896788,28371.0,28370.0,0.55849552]
["bitfinex","BTCUSD",1680372042170,0.53896788,28371.0,28370.0,0.38961486]
["bitfinex","BTCUSD",1680372042171,0.53845788,28371.0,28370.0,0.38961486]
["bitfinex","BTCUSD",1680372042559,0.53845788,28371.0,28370.0,0.55861552]
["bitfinex","BTCUSD",1680372042893,0.05143652,28371.0,28370.0,0.43185666]
["bitfinex","BTCUSD",1680372043117,0.05143652,28371.0,28370.0,0.63474488]
["bitfinex","BTCUSD",1680372043334,0.05143652,28371.0,28370.0,0.8459698]
["bitfinex","BTCUSD",1680372044189,0.05143652,28371.0,28370.0,0.8460898]
["bitfinex","BTCUSD",1680372044409,0.05143652,28371.0,28370.0,0.63486488]
["bitfinex","BTCUSD",1680372044610,0.05143652,28371.0,28370.0,0.67708914]
["bitfinex","BTCUSD",1680372044819,0.05143652,28371.0,28370.0,0.84605055]
["bitfinex","BTCUSD",1680372045387,0.05143652,28371.0,28370.0,0.67708914]
["bitfinex","BTCUSD",1680372046293,0.05143652,28371.0,28370.0,0.66945314]
["bitfinex","BTCUSD",1680372046495,0.05143652,28371.0,28370.0,0.67727814]
["bitfinex","BTCUSD",1680372046895,0.05143652,28371.0,28370.0,0.66945314]
["bitfinex","BTCUSD",1680372047108,0.05143652,28371.0,28370.0,0.67675114]
["bitfinex","BTCUSD",1680372047482,0.05143652,28371.0,28370.0,0.67681114]
["bitfinex","BTCUSD",1680372047906,0.04293652,28371.0,28370.0,0.67681114]
["bitfinex","BTCUSD",1680372048121,0.04293652,28371.0,28370.0,0.67695514]
["bitfinex","BTCUSD",1680372048335,0.04293652,28371.0,28370.0,0.66933314]
["bitfinex","BTCUSD",1680372048547,0.04293652,28371.0,28370.0,0.67650314]
["bitfinex","BTCUSD",1680372048742,0.04293652,28371.0,28370.0,0.67671514]
["bitfinex","BTCUSD",1680372049151,0.04293652,28371.0,28370.0,0.66933314]
["bitfinex","BTCUSD",1680372049510,0.04293652,28371.0,28370.0,0.67718414]
["bitfinex","BTCUSD",1680372055224,0.04293652,28371.0,28370.0,0.66933314]
["bitfinex","BTCUSD",1680372056997,0.0425123,28371.0,28370.0,0.66933314]
["bitfinex","BTCUSD",1680372060181,0.0510123,28371.0,28370.0,0.63527272]
["bitfinex","BTCUSD",1680372061042,0.0510123,28371.0,28370.0,0.46632492]
["bitfinex","BTCUSD",1680372061642,0.0510123,28371.0,28370.0,0.47378592]
["bitfinex","BTCUSD",1680372062517,0.0510123,28371.0,28370.0,0.46632492]
["bitfinex","BTCUSD",1680372066604,0.0510123,28371.0,28370.0,0.27256315]
["bitfinex","BTCUSD",1680372067736,0.05032653,28371.0,28370.0,0.27256315]
["bitfinex","BTCUSD",1680372067958,0.05032653,28371.0,28370.0,0.23030303]
["bitfinex","BTCUSD",1680372068178,0.05032653,28371.0,28370.0,0.28013615]
["bitfinex","BTCUSD",1680372068401,0.05032653,28371.0,28370.0,0.27256315]
["bitfinex","BTCUSD",1680372068625,0.05032653,28371.0,28370.0,0.54935834]
["bitfinex","BTCUSD",1680372068848,0.05032653,28371.0,28370.0,0.55710634]
["bitfinex","BTCUSD",1680372074102,0.05032653,28371.0,28370.0,0.54935834]
["bitfinex","BTCUSD",1680372074973,0.05032653,28371.0,28370.0,0.71832471]
["bitfinex","BTCUSD",1680372075186,0.05032653,28371.0,28370.0,0.71832555]
["bitfinex","BTCUSD",1680372080052,0.05032653,28371.0,28370.0,0.50710063]
["bitfinex","BTCUSD",1680372080433,0.05032653,28371.0,28370.0,0.71832555]
["bitfinex","BTCUSD",1680372082332,0.05032653,28371.0,28370.0,0.50710063]
["bitfinex","BTCUSD",1680372086171,0.05032653,28371.0,28370.0,0.50700657]
["bitfinex","BTCUSD",1680372088035,0.04829143,28371.0,28370.0,0.50700657]
["bitfinex","BTCUSD",1680372088288,0.04829143,28371.0,28370.0,0.71823149]
["bitfinex","BTCUSD",1680372088289,0.03979143,28371.0,28370.0,0.71823149]
["bitfinex","BTCUSD",1680372088502,0.001,28371.0,28370.0,0.55656728]
["bitfinex","BTCUSD",1680372088715,0.001,28371.0,28370.0,0.06854717]
["bitfinex","BTCUSD",1680372089153,0.001,28371.0,28370.0,0.33914775]
["bitfinex","BTCUSD",1680372089609,0.0242,28374.0,28370.0,0.33914775]
["bitfinex","BTCUSD",1680372089806,0.0242,28374.0,28373.0,0.12668966]
["bitfinex","BTCUSD",1680372090087,0.0327,28374.0,28373.0,0.12668966]
["bitfinex","BTCUSD",1680372090300,0.0242,28374.0,28373.0,0.12668966]
["bitfinex","BTCUSD",1680372090725,0.0242,28374.0,28373.0,0.29508966]
["bitfinex","BTCUSD",1680372090941,0.0252,28374.0,28373.0,0.30108966]
["bitfinex","BTCUSD",1680372092258,0.0252,28374.0,28373.0,0.30890866]
["bitfinex","BTCUSD",1680372092508,0.0252,28374.0,28373.0,0.54916552]
["bitfinex","BTCUSD",1680372092753,0.0252,28374.0,28373.0,0.71808506]
["bitfinex","BTCUSD",1680372092990,0.0252,28374.0,28373.0,0.63362529]
["bitfinex","BTCUSD",1680372093701,0.0252,28374.0,28373.0,0.80243618]
["bitfinex","BTCUSD",1680372094853,0.0252,28374.0,28373.0,0.59128675]
["bitfinex","BTCUSD",1680372095067,0.0252,28374.0,28373.0,0.80243618]
["bitfinex","BTCUSD",1680372095736,0.0252,28374.0,28373.0,0.59128675]
["bitfinex","BTCUSD",1680372099549,0.0252,28374.0,28373.0,0.71782899]
["bitfinex","BTCUSD",1680372101068,0.0252,28374.0,28373.0,0.5490181]
["bitfinex","BTCUSD",1680372102026,0.0252,28374.0,28373.0,0.59128675]
["bitfinex","BTCUSD",1680372102885,0.0252,28374.0,28373.0,0.63362529]
["bitfinex","BTCUSD",1680372103081,0.0252,28374.0,28373.0,0.64772229]
["bitfinex","BTCUSD",1680372103284,0.0252,28374.0,28373.0,0.80270529]
["bitfinex","BTCUSD",1680372103556,0.0252,28374.0,28373.0,0.97136476]
["bitfinex","BTCUSD",1680372105550,0.0252,28374.0,28373.0,0.76021533]
["bitfinex","BTCUSD",1680372105763,0.0252,28374.0,28373.0,0.77783733]
["bitfinex","BTCUSD",1680372106395,0.0252,28374.0,28373.0,0.76021533]
["bitfinex","BTCUSD",1680372107298,0.0252,28374.0,28373.0,0.77783733]
["bitfinex","BTCUSD",1680372108416,0.0252,28374.0,28373.0,0.76021533]
["bitfinex","BTCUSD",1680372111584,0.0252,28374.0,28373.0,0.88663579]
["bitfinex","BTCUSD",1680372111959,0.0252,28374.0,28373.0,0.76021533]
["bitfinex","BTCUSD",1680372112173,0.02511756,28374.0,28373.0,0.88663621]
["bitfinex","BTCUSD",1680372113246,0.02511756,28374.0,28373.0,0.76021533]
["bitfinex","BTCUSD",1680372113464,0.02511756,28374.0,28373.0,0.88663044]
["bitfinex","BTCUSD",1680372113670,0.02511756,28374.0,28373.0,0.76021533]
["bitfinex","BTCUSD",1680372113884,0.02511756,28374.0,28373.0,0.88662852]
["bitfinex","BTCUSD",1680372114105,0.02511756,28374.0,28373.0,0.88663131]
["bitfinex","BTCUSD",1680372120329,0.02511756,28374.0,28373.0,0.76021533]
["bitfinex","BTCUSD",1680372120569,0.02511756,28374.0,28373.0,0.38508696]
["bitfinex","BTCUSD",1680372120805,0.4329629,28374.0,28373.0,0.38508904]
["bitfinex","BTCUSD",1680372121015,0.4329629,28374.0,28373.0,0.38520904]
["bitfinex","BTCUSD",1680372121248,0.4329629,28374.0,28373.0,0.45879931]
["bitfinex","BTCUSD",1680372121468,0.46749629,28374.0,28373.0,0.45879931]
["bitfinex","BTCUSD",1680372121763,0.47599629,28374.0,28373.0,0.45879931]
["bitfinex","BTCUSD",1680372123841,0.47650629,28374.0,28373.0,0.45867931]
["bitfinex","BTCUSD",1680372124271,0.47599629,28374.0,28373.0,0.45879931]
["bitfinex","BTCUSD",1680372125763,0.10656969,28374.0,28373.0,0.45879931]
["bitfinex","BTCUSD",1680372125973,0.10656969,28374.0,28373.0,0.45867931]
["bitfinex","BTCUSD",1680372126187,0.09806969,28374.0,28373.0,0.73302973]
["bitfinex","BTCUSD",1680372126403,0.09806969,28374.0,28373.0,0.77516015]
["bitfinex","BTCUSD",1680372126872,0.09806969,28374.0,28373.0,0.60524564]
["bitfinex","BTCUSD",1680372127072,0.09806969,28374.0,28373.0,0.68834564]
["bitfinex","BTCUSD",1680372127291,0.0635363,28374.0,28373.0,0.69579364]
["bitfinex","BTCUSD",1680372129310,0.15297459,28374.0,28373.0,0.69548864]
["bitfinex","BTCUSD",1680372129480,0.15297459,28374.0,28373.0,0.68834564]
["bitfinex","BTCUSD",1680372129689,0.15297459,28374.0,28373.0,0.85700511]
["bitfinex","BTCUSD",1680372129894,0.15297459,28374.0,28373.0,0.73059538]
["bitfinex","BTCUSD",1680372130096,0.15297459,28374.0,28373.0,0.73827338]
["bitfinex","BTCUSD",1680372131085,0.15297459,28374.0,28373.0,0.8647736]
["bitfinex","BTCUSD",1680372131596,0.15297459,28374.0,28373.0,0.73059538]
["bitfinex","BTCUSD",1680372131797,0.15297459,28374.0,28373.0,0.73832738]
["bitfinex","BTCUSD",1680372132200,0.15297459,28374.0,28373.0,0.73059538]
["bitfinex","BTCUSD",1680372132539,0.15297459,28374.0,28373.0,0.8571374]
["bitfinex","BTCUSD",1680372132751,0.15297459,28374.0,28373.0,0.73798738]
["bitfinex","BTCUSD",1680372133385,0.15297459,28374.0,28373.0,0.73059538]
["bitfinex","BTCUSD",1680372133601,0.15297459,28374.0,28373.0,0.73810338]
["bitfinex","BTCUSD",1680372133819,0.15297459,28374.0,28373.0,0.94925281]
["bitfinex","BTCUSD",1680372134252,0.15297459,28374.0,28373.0,0.78059334]
["bitfinex","BTCUSD",1680372134716,0.11455585,28374.0,28373.0,0.78059334]
["bitfinex","BTCUSD",1680372135380,0.02511756,28374.0,28373.0,0.78059334]
["bitfinex","BTCUSD",1680372137598,0.02511756,28374.0,28373.0,0.56944391]
["bitfinex","BTCUSD",1680372141329,0.02511756,28374.0,28373.0,0.73852391]
["bitfinex","BTCUSD",1680372141553,0.02511756,28374.0,28373.0,0.56944391]
["bitfinex","BTCUSD",1680372145536,0.02511756,28374.0,28373.0,0.73852391]
["bitfinex","BTCUSD",1680372146169,0.02511756,28374.0,28373.0,0.56944391]
["bitfinex","BTCUSD",1680372149166,0.02511756,28374.0,28373.0,0.73852391]
["bitfinex","BTCUSD",1680372149601,0.02501099,28374.0,28373.0,0.73852391]
["bitfinex","BTCUSD",1680372152422,0.02501099,28374.0,28373.0,0.56944391]
["bitfinex","BTCUSD",1680372154960,0.02501099,28374.0,28373.0,0.73852391]
["bitfinex","BTCUSD",1680372159803,0.02501099,28374.0,28373.0,0.56944391]
["bitfinex","BTCUSD",1680372161377,0.02501099,28374.0,28373.0,0.73852391]
["bitfinex","BTCUSD",1680372164317,0.02501099,28374.0,28373.0,0.56944391]
["bitfinex","BTCUSD",1680372164534,0.02501099,28374.0,28373.0,0.73852391]
["bitfinex","BTCUSD",1680372168469,0.0245868,28374.0,28373.0,0.73852391]
["bitfinex","BTCUSD",1680372179508,0.0245868,28374.0,28373.0,0.75614591]
["bitfinex","BTCUSD",1680372183951,0.0245868,28374.0,28373.0,0.75614591]
["bitfinex","BTCUSD",1680372187798,0.0235868,28374.0,28373.0,0.75166042]
["bitfinex","BTCUSD",1680372188428,0.0255868,28374.0,28373.0,0.76766042]
["bitfinex","BTCUSD",1680372191242,0.02547838,28374.0,28373.0,0.76766042]
["bitfinex","BTCUSD",1680372192574,0.02547838,28374.0,28373.0,0.86669673]
["bitfinex","BTCUSD",1680372192797,0.02547838,28374.0,28373.0,0.76766042]
["bitfinex","BTCUSD",1680372193140,0.02547838,28374.0,28373.0,0.75003842]
["bitfinex","BTCUSD",1680372193574,0.02547838,28374.0,28373.0,0.76766042]
["bitfinex","BTCUSD",1680372194219,0.02547838,28374.0,28373.0,0.75003842]
["bitfinex","BTCUSD",1680372194652,0.02047838,28374.0,28373.0,1.10249809]
["bitfinex","BTCUSD",1680372206113,0.02047838,28374.0,28373.0,1.10242838]
["bitfinex","BTCUSD",1680372208260,0.02047838,28374.0,28373.0,0.74996871]
["bitfinex","BTCUSD",1680372208514,0.45557439,28374.0,28373.0,0.46811029]
["bitfinex","BTCUSD",1680372208733,0.45608439,28374.0,28373.0,0.46811029]
["bitfinex","BTCUSD",1680372208948,0.02098838,28374.0,28373.0,0.46811029]
["bitfinex","BTCUSD",1680372209161,0.07295756,28374.0,28373.0,0.47563729]
["bitfinex","BTCUSD",1680372209795,0.07295756,28374.0,28373.0,0.6882564]
["bitfinex","BTCUSD",1680372210233,0.02047838,28374.0,28373.0,0.6882564]
["bitfinex","BTCUSD",1680372213692,0.02005419,28374.0,28373.0,0.6882564]
["bitfinex","BTCUSD",1680372218065,0.02005419,28374.0,28373.0,0.53442804]
["bitfinex","BTCUSD",1680372220498,0.02005419,28374.0,28373.0,0.52690104]
["bitfinex","BTCUSD",1680372220710,0.02005419,28374.0,28373.0,0.53395504]
["bitfinex","BTCUSD",1680372230479,0.02005419,28374.0,28373.0,0.52690104]
["bitfinex","BTCUSD",1680372230687,0.02005419,28374.0,28373.0,0.53425304]
["bitfinex","BTCUSD",1680372231084,0.02005419,28374.0,28373.0,0.78768076]
["bitfinex","BTCUSD",1680372231292,0.02005419,28374.0,28373.0,0.53425304]
["bitfinex","BTCUSD",1680372231662,0.02005419,28374.0,28373.0,0.78768076]
["bitfinex","BTCUSD",1680372231873,0.02005419,28374.0,28373.0,0.53425304]
["bitfinex","BTCUSD",1680372232092,0.02005419,28374.0,28373.0,0.78768076]
["bitfinex","BTCUSD",1680372234299,0.02005419,28374.0,28373.0,0.53425304]
["bitfinex","BTCUSD",1680372235643,0.09445419,28374.0,28373.0,0.32163393]
["bitfinex","BTCUSD",1680372235878,0.40954837,28374.0,28373.0,0.14520193]
["bitfinex","BTCUSD",1680372236096,0.41005837,28374.0,28373.0,0.35637651]
["bitfinex","BTCUSD",1680372236328,0.46237908,28374.0,28373.0,0.14520193]
["bitfinex","BTCUSD",1680372237323,0.50079782,28374.0,28373.0,0.3563824]
["bitfinex","BTCUSD",1680372238222,0.50020638,28374.0,28373.0,0.3565024]
["bitfinex","BTCUSD",1680372238661,0.49820638,28374.0,28373.0,0.3405024]
["bitfinex","BTCUSD",1680372238887,0.50020638,28374.0,28373.0,0.3555024]
["bitfinex","BTCUSD",1680372239358,0.49820638,28374.0,28373.0,0.3405024]
["bitfinex","BTCUSD",1680372239582,0.49920638,28374.0,28373.0,0.3455024]
["bitfinex","BTCUSD",1680372239793,0.49920638,28374.0,28373.0,0.51438325]
["bitfinex","BTCUSD",1680372240443,0.49920638,28374.0,28373.0,0.30308278]
["bitfinex","BTCUSD",1680372241702,0.49971638,28374.0,28373.0,0.30308278]
["bitfinex","BTCUSD",1680372241932,0.50676438,28374.0,28373.0,0.30308278]
["bitfinex","BTCUSD",1680372243343,0.50676438,28374.0,28373.0,0.4297541]
["bitfinex","BTCUSD",1680372243791,0.50676438,28374.0,28373.0,0.26087325]
["bitfinex","BTCUSD",1680372246025,0.50676438,28374.0,28373.0,0.4297541]
["bitfinex","BTCUSD",1680372246248,0.50676438,28374.0,28373.0,0.26087325]
["bitfinex","BTCUSD",1680372251144,0.50676438,28374.0,28373.0,0.3452778]
["bitfinex","BTCUSD",1680372252510,0.50676438,28374.0,28373.0,0.17250455]
["bitfinex","BTCUSD",1680372252724,0.50625438,28374.0,28373.0,0.17250455]
["bitfinex","BTCUSD",1680372252936,0.55820038,28374.0,28373.0,0.17250455]
["bitfinex","BTCUSD",1680372253151,0.50625438,28374.0,28373.0,0.17250455]
["bitfinex","BTCUSD",1680372253369,0.50676438,28374.0,28373.0,0.17250455]
["bitfinex","BTCUSD",1680372254226,0.51526438,28374.0,28373.0,0.0881]
["bitfinex","BTCUSD",1680372254683,0.51475438,28374.0,28373.0,0.0881]
["bitfinex","BTCUSD",1680372254899,0.51526438,28374.0,28373.0,0.0881]
["bitfinex","BTCUSD",1680372255733,0.51526438,28374.0,28373.0,0.17250455]
["bitfinex","BTCUSD",1680372257084,0.58986438,28374.0,28373.0,0.17250455]
["bitfinex","BTCUSD",1680372257934,0.58986438,28374.0,28373.0,0.17292874]
["bitfinex","BTCUSD",1680372258394,0.58986438,28374.0,28373.0,0.08852419]
["bitfinex","BTCUSD",1680372258606,0.64188938,28374.0,28373.0,0.08852419]
["bitfinex","BTCUSD",1680372258823,0.58986438,28374.0,28373.0,0.08852419]
["bitfinex","BTCUSD",1680372260583,0.58935438,28374.0,28373.0,0.08852419]
["bitfinex","BTCUSD",1680372261036,0.58986438,28374.0,28373.0,0.08852419]
["bitfinex","BTCUSD",1680372262359,0.58986438,28374.0,28373.0,0.08840766]
["bitfinex","BTCUSD",1680372273311,0.58921323,28374.0,28373.0,0.08840766]
["bitfinex","BTCUSD",1680372275430,0.63462953,28374.0,28373.0,0.08840766]
["bitfinex","BTCUSD",1680372275828,0.63462953,28374.0,28373.0,0.17281221]
["bitfinex","BTCUSD",1680372276828,0.63462953,28374.0,28373.0,0.08840766]
["bitfinex","BTCUSD",1680372277044,0.56022953,28374.0,28373.0,0.08840766]
["bitfinex","BTCUSD",1680372277753,0.56022953,28374.0,28373.0,0.17281221]
["bitfinex","BTCUSD",1680372280752,0.56073953,28374.0,28373.0,0.17281221]
["bitfinex","BTCUSD",1680372281170,0.56022953,28374.0,28373.0,0.29948353]
["bitfinex","BTCUSD",1680372281453,0.56022953,28374.0,28373.0,0.17293221]
["bitfinex","BTCUSD",1680372281657,0.56022953,28374.0,28373.0,0.29948353]
["bitfinex","BTCUSD",1680372281866,0.56022953,28374.0,28373.0,0.29960353]
["bitfinex","BTCUSD",1680372282705,0.56022953,28374.0,28373.0,0.21519898]
["bitfinex","BTCUSD",1680372282897,0.56022953,28374.0,28373.0,0.2996061]
["bitfinex","BTCUSD",1680372283148,0.56022953,28374.0,28373.0,0.2996661]
["bitfinex","BTCUSD",1680372283328,0.56022953,28374.0,28373.0,0.29924191]
["bitfinex","BTCUSD",1680372283556,0.56022953,28374.0,28373.0,0.21477479]
["bitfinex","BTCUSD",1680372283738,0.56022953,28374.0,28373.0,0.21465479]
["bitfinex","BTCUSD",1680372283955,0.56022953,28374.0,28373.0,0.21471479]
["bitfinex","BTCUSD",1680372284172,0.24513535,28374.0,28373.0,0.21471479]
["bitfinex","BTCUSD",1680372284383,0.23808735,28374.0,28373.0,0.22245779]
["bitfinex","BTCUSD",1680372284597,0.11656861,28374.0,28373.0,0.51148008]
["bitfinex","BTCUSD",1680372284819,0.11656861,28374.0,28373.0,0.51142008]
["bitfinex","BTCUSD",1680372285252,0.11656861,28374.0,28373.0,0.72260055]
["bitfinex","BTCUSD",1680372285464,0.11656861,28374.0,28373.0,0.51142008]
["bitfinex","BTCUSD",1680372285678,0.11656861,28374.0,28373.0,0.5537197]
["bitfinex","BTCUSD",1680372286934,0.11656861,28374.0,28373.0,0.5538397]
["bitfinex","BTCUSD",1680372287141,0.11656861,28374.0,28373.0,0.72275544]
["bitfinex","BTCUSD",1680372287344,0.11656861,28374.0,28373.0,0.72275437]
["bitfinex","BTCUSD",1680372287548,0.11656861,28374.0,28373.0,0.5538397]
["bitfinex","BTCUSD",1680372287752,0.11656861,28374.0,28373.0,0.72275872]
["bitfinex","BTCUSD",1680372287982,0.11656861,28374.0,28373.0,0.5538397]
["bitfinex","BTCUSD",1680372288815,0.11656861,28374.0,28373.0,0.5538997]
["bitfinex","BTCUSD",1680372289055,0.11656861,28374.0,28373.0,0.34271923]
["bitfinex","BTCUSD",1680372289702,0.11656861,28374.0,28373.0,0.34265923]
["bitfinex","BTCUSD",1680372290355,0.11656861,28374.0,28373.0,0.36034123]
["bitfinex","BTCUSD",1680372290565,0.11656861,28374.0,28373.0,0.36076542]
["bitfinex","BTCUSD",1680372290771,0.11656861,28374.0,28373.0,0.57182619]
["bitfinex","BTCUSD",1680372291595,0.11656861,28374.0,28373.0,0.36076542]
["bitfinex","BTCUSD",1680372291806,0.11656861,28374.0,28373.0,0.55420751]
["bitfinex","BTCUSD",1680372292020,0.11656861,28374.0,28373.0,0.54646451]
["bitfinex","BTCUSD",1680372292201,0.11656861,28374.0,28373.0,0.55392051]
["bitfinex","BTCUSD",1680372294468,0.11656861,28374.0,28373.0,0.72275445]
["bitfinex","BTCUSD",1680372295190,0.11656861,28374.0,28373.0,0.55392051]
["bitfinex","BTCUSD",1680372297312,0.11656861,28374.0,28373.0,0.54646451]
["bitfinex","BTCUSD",1680372297530,0.11649496,28374.0,28373.0,0.66415192]
["bitfinex","BTCUSD",1680372299245,0.1549137,28374.0,28373.0,0.64317525]
["bitfinex","BTCUSD",1680372299463,0.1549137,28374.0,28373.0,0.26303116]
["bitfinex","BTCUSD",1680372301797,0.1549137,28374.0,28373.0,0.27099216]
["bitfinex","BTCUSD",1680372303405,0.11649496,28374.0,28373.0,0.45376881]
["bitfinex","BTCUSD",1680372303636,0.11649496,28374.0,28373.0,0.46097881]
["bitfinex","BTCUSD",1680372304282,0.11649496,28374.0,28373.0,0.6720429]
["bitfinex","BTCUSD",1680372304612,0.11649496,28374.0,28373.0,0.46097881]
["bitfinex","BTCUSD",1680372304834,0.11649496,28374.0,28373.0,0.6720429]
["bitfinex","BTCUSD",1680372305052,0.11649496,28374.0,28373.0,0.46097881]
["bitfinex","BTCUSD",1680372305901,0.11649496,28374.0,28373.0,0.6720429]
["bitfinex","BTCUSD",1680372306274,0.01875795,28374.0,28373.0,0.6720429]
["bitfinex","BTCUSD",1680372306490,0.01875795,28374.0,28373.0,0.6809849]
["bitfinex","BTCUSD",1680372307120,0.01875795,28374.0,28373.0,0.54462081]
["bitfinex","BTCUSD",1680372307752,0.01875795,28374.0,28373.0,0.9247649]
["bitfinex","BTCUSD",1680372307919,0.01875795,28374.0,28373.0,0.71370081]
["bitfinex","BTCUSD",1680372308139,0.01875795,28374.0,28373.0,0.9247649]
["bitfinex","BTCUSD",1680372308522,0.01875795,28374.0,28373.0,0.71370081]
["bitfinex","BTCUSD",1680372310761,0.01875795,28374.0,28373.0,0.9247649]
["bitfinex","BTCUSD",1680372311411,0.01875795,28374.0,28373.0,0.77357993]
["bitfinex","BTCUSD",1680372311605,0.01875795,28374.0,28373.0,0.75595793]
["bitfinex","BTCUSD",1680372312144,0.01875795,28374.0,28373.0,0.77357993]
["bitfinex","BTCUSD",1680372312365,0.01875795,28374.0,28373.0,0.75595793]
["bitfinex","BTCUSD",1680372312578,0.01875795,28374.0,28373.0,0.54489384]
["bitfinex","BTCUSD",1680372312785,0.01875795,28374.0,28373.0,0.75591721]
["bitfinex","BTCUSD",1680372312993,0.01875795,28374.0,28373.0,0.54489384]
["bitfinex","BTCUSD",1680372313630,0.01875795,28374.0,28373.0,0.75591671]
["bitfinex","BTCUSD",1680372317121,0.01875795,28374.0,28373.0,0.68121671]
["bitfinex","BTCUSD",1680372319726,0.01867412,28374.0,28373.0,0.68121671]
["bitfinex","BTCUSD",1680372323014,0.01867412,28374.0,28373.0,0.49047906]
["bitfinex","BTCUSD",1680372323207,0.01867412,28374.0,28373.0,0.72635316]
["bitfinex","BTCUSD",1680372323452,0.01867412,28374.0,28373.0,0.80784565]
["bitfinex","BTCUSD",1680372323668,0.01867412,28374.0,28373.0,0.96294191]
["bitfinex","BTCUSD",1680372324070,0.01867412,28374.0,28373.0,0.98056391]
["bitfinex","BTCUSD",1680372324332,0.01767412,28374.0,28373.0,0.96294191]
["bitfinex","BTCUSD",1680372324551,0.01767412,28374.0,28373.0,0.97794191]
["bitfinex","BTCUSD",1680372324552,0.01967412,28374.0,28373.0,0.97794191]
["bitfinex","BTCUSD",1680372324775,0.01767412,28374.0,28373.0,0.96294191]
["bitfinex","BTCUSD",1680372324969,0.01967412,28374.0,28373.0,1.27794191]
["bitfinex","BTCUSD",1680372325417,0.01967412,28374.0,28373.0,0.92296694]
["bitfinex","BTCUSD",1680372325921,0.01967412,28374.0,28373.0,0.82385245]
["bitfinex","BTCUSD",1680372327048,0.01967412,28374.0,28373.0,0.74955245]
["bitfinex","BTCUSD",1680372336097,0.01967412,28374.0,28373.0,0.76717445]
["bitfinex","BTCUSD",1680372337055,0.01967412,28374.0,28373.0,0.74955245]
["bitfinex","BTCUSD",1680372338709,0.01967412,28374.0,28373.0,0.76717445]
["bitfinex","BTCUSD",1680372339155,0.01967412,28374.0,28373.0,0.74955245]
["bitfinex","BTCUSD",1680372340009,0.01967412,28374.0,28373.0,0.71112685]
["bitfinex","BTCUSD",1680372340244,0.01967412,28374.0,28373.0,0.91699333]
["bitfinex","BTCUSD",1680372340894,0.01967412,28374.0,28373.0,1.17042105]
["bitfinex","BTCUSD",1680372341362,0.01967412,28374.0,28373.0,0.91699333]
["bitfinex","BTCUSD",1680372341572,0.01967412,28374.0,28373.0,1.17042105]
["bitfinex","BTCUSD",1680372341791,0.01967412,28374.0,28373.0,0.91699333]
["bitfinex","BTCUSD",1680372342499,0.01958404,28374.0,28373.0,0.91699333]
["bitfinex","BTCUSD",1680372343381,0.01958404,28374.0,28373.0,0.91691275]
["bitfinex","BTCUSD",1680372343917,0.01958404,28374.0,28373.0,1.17034047]
["bitfinex","BTCUSD",1680372351125,0.01958404,28374.0,28373.0,1.39384896]
["bitfinex","BTCUSD",1680372351928,0.01958404,28374.0,28373.0,1.56000103]
["bitfinex","BTCUSD",1680372352375,0.01958404,28374.0,28373.0,1.39384896]
["bitfinex","BTCUSD",1680372352576,0.01958404,28374.0,28373.0,1.56490305]
["bitfinex","BTCUSD",1680372353746,0.01958404,28374.0,28373.0,1.56460305]
["bitfinex","BTCUSD",1680372357769,0.01958404,28374.0,28373.0,1.14012124]
["bitfinex","BTCUSD",1680372357975,0.01958404,28374.0,28373.0,1.31650392]
["bitfinex","BTCUSD",1680372358175,0.01958404,28374.0,28373.0,1.33820571]
["bitfinex","BTCUSD",1680372358385,0.01958404,28374.0,28373.0,1.14012124]
["bitfinex","BTCUSD",1680372358591,0.01958404,28374.0,28373.0,1.29408408]
["bitfinex","BTCUSD",1680372358804,0.01958404,28374.0,28373.0,1.14012124]
["bitfinex","BTCUSD",1680372359122,0.01958404,28374.0,28373.0,1.39318415]
["bitfinex","BTCUSD",1680372359349,0.01958404,28374.0,28373.0,1.58341903]
["bitfinex","BTCUSD",1680372359939,0.01958404,28374.0,28373.0,1.39318415]
["bitfinex","BTCUSD",1680372360765,0.01958404,28374.0,28373.0,1.39318273]
["bitfinex","BTCUSD",1680372361174,0.01958404,28374.0,28373.0,1.14012124]
["bitfinex","BTCUSD",1680372362231,0.01958404,28374.0,28373.0,1.29554793]
["bitfinex","BTCUSD",1680372362435,0.01958404,28374.0,28373.0,1.14012124]
["bitfinex","BTCUSD",1680372363450,0.01844961,28374.0,28373.0,1.15146554]
["bitfinex","BTCUSD",1680372364359,0.0173301,28374.0,28373.0,1.15146554]
["bitfinex","BTCUSD",1680372365337,0.01621941,28374.0,28373.0,1.15146554]
["bitfinex","BTCUSD",1680372366433,0.01511765,28374.0,28373.0,1.15146554]
["bitfinex","BTCUSD",1680372367365,0.01402048,28374.0,28373.0,1.15146554]
["bitfinex","BTCUSD",1680372368417,0.01293332,28374.0,28373.0,1.15146554]
["bitfinex","BTCUSD",1680372369271,0.01293332,28374.0,28373.0,1.07736554]
["bitfinex","BTCUSD",1680372369486,0.01186056,28374.0,28373.0,1.07736554]
["bitfinex","BTCUSD",1680372370562,0.01079703,28374.0,28373.0,1.07736554]
["bitfinex","BTCUSD",1680372371452,0.00974179,28374.0,28373.0,1.07736554]
["bitfinex","BTCUSD",1680372371889,0.00974179,28374.0,28373.0,1.45153467]
["bitfinex","BTCUSD",1680372372306,0.00869334,28374.0,28373.0,1.45153467]
["bitfinex","BTCUSD",1680372373330,0.0076528,28374.0,28373.0,1.45153467]
["bitfinex","BTCUSD",1680372374107,0.0076528,28374.0,28373.0,1.65153467]
["bitfinex","BTCUSD",1680372374319,0.00661931,28374.0,28373.0,1.65153467]
["bitfinex","BTCUSD",1680372375368,0.0055931,28374.0,28373.0,1.65153467]
["bitfinex","BTCUSD",1680372376398,0.00457376,28374.0,28373.0,1.65153467]
["bitfinex","BTCUSD",1680372377075,0.00457376,28374.0,28373.0,1.72623467]
["bitfinex","BTCUSD",1680372377500,0.0035616,28374.0,28373.0,1.72623467]
["bitfinex","BTCUSD",1680372377919,0.0035616,28374.0,28373.0,1.65153467]
["bitfinex","BTCUSD",1680372378362,0.00255669,28374.0,28373.0,1.65153467]
["bitfinex","BTCUSD",1680372379399,0.0015587,28374.0,28373.0,1.27736554]
["bitfinex","BTCUSD",1680372380013,0.0015587,28374.0,28373.0,1.65153467]
["bitfinex","BTCUSD",1680372380465,0.00056776,28374.0,28373.0,1.65153467]
["bitfinex","BTCUSD",1680372381425,0.0989,28379.0,28374.0,0.3]
["bitfinex","BTCUSD",1680372381614,0.0989,28379.0,28378.0,0.21058528]
["bitfinex","BTCUSD",1680372381872,0.0989,28379.0,28378.0,0.27430621]
["bitfinex","BTCUSD",1680372381873,0.09941,28379.0,28378.0,0.27430621]
["bitfinex","BTCUSD",1680372382083,0.09941,28379.0,28378.0,0.44338621]
["bitfinex","BTCUSD",1680372382486,0.09992417,28379.0,28378.0,0.45314456]
["bitfinex","BTCUSD",1680372382897,0.09792417,28379.0,28378.0,0.45314456]
["bitfinex","BTCUSD",1680372383106,0.09892417,28379.0,28378.0,0.63458975]
["bitfinex","BTCUSD",1680372384584,0.09892417,28379.0,28378.0,0.73268975]
["bitfinex","BTCUSD",1680372384787,0.02422417,28379.0,28378.0,0.73268975]
["bitfinex","BTCUSD",1680372393588,0.02422417,28379.0,28378.0,0.71507075]
["bitfinex","BTCUSD",1680372394973,0.02422417,28379.0,28378.0,0.73268975]
["bitfinex","BTCUSD",1680372397141,0.09882417,28379.0,28378.0,0.73268975]
["bitfinex","BTCUSD",1680372397571,0.09882417,28379.0,28378.0,0.52210447]
["bitfinex","BTCUSD",1680372404207,0.09870542,28379.0,28378.0,0.52210447]
["bitfinex","BTCUSD",1680372404413,0.09870542,28379.0,28378.0,0.72400447]
["bitfinex","BTCUSD",1680372404642,0.09870542,28379.0,28378.0,0.71258237]
["bitfinex","BTCUSD",1680372405091,0.09870542,28379.0,28378.0,0.81140484]
["bitfinex","BTCUSD",1680372405536,0.09776688,28379.0,28378.0,0.81140484]
["bitfinex","BTCUSD",1680372406419,0.09683225,28379.0,28378.0,0.81140484]
["bitfinex","BTCUSD",1680372407104,0.02223225,28379.0,28378.0,1.16637981]
["bitfinex","BTCUSD",1680372407540,0.02130151,28379.0,28378.0,1.16637981]
["bitfinex","BTCUSD",1680372408436,0.02037465,28379.0,28378.0,1.16637981]
["bitfinex","BTCUSD",1680372409114,0.02037465,28379.0,28378.0,1.00729672]
["bitfinex","BTCUSD",1680372409354,0.02037465,28379.0,28378.0,1.21570489]
["bitfinex","BTCUSD",1680372409588,0.01945165,28379.0,28378.0,1.21570489]
["bitfinex","BTCUSD",1680372409810,0.01945165,28379.0,28378.0,0.84311092]
["bitfinex","BTCUSD",1680372410474,0.01853296,28379.0,28378.0,0.84311092]
["bitfinex","BTCUSD",1680372411467,0.0176181,28379.0,28378.0,0.84311092]
["bitfinex","BTCUSD",1680372412533,0.01670705,28379.0,28378.0,0.84311092]
["bitfinex","BTCUSD",1680372413404,0.0157998,28379.0,28378.0,0.84311092]
["bitfinex","BTCUSD",1680372413615,0.0157998,28379.0,28378.0,0.63470275]
["bitfinex","BTCUSD",1680372414255,0.0157998,28379.0,28378.0,0.79217218]
["bitfinex","BTCUSD",1680372414463,0.01489633,28379.0,28378.0,0.63470275]
["bitfinex","BTCUSD",1680372415251,0.01400658,28379.0,28378.0,0.81935292]
["bitfinex","BTCUSD",1680372415479,0.01400658,28379.0,28378.0,1.07205526]
["bitfinex","BTCUSD",1680372416327,0.01312054,28379.0,28378.0,1.07205526]
["bitfinex","BTCUSD",1680372417147,0.01312054,28379.0,28378.0,0.88740509]
["bitfinex","BTCUSD",1680372417404,0.01223819,28379.0,28378.0,0.88740509]
["bitfinex","BTCUSD",1680372417640,0.01223819,28379.0,28378.0,1.04887271]
["bitfinex","BTCUSD",1680372417787,0.01223819,28379.0,28378.0,0.88740509]
["bitfinex","BTCUSD",1680372418197,0.01223819,28379.0,28378.0,1.10222279]
["bitfinex","BTCUSD",1680372418401,0.01135952,28379.0,28378.0,0.88740509]
["bitfinex","BTCUSD",1680372418834,0.01063952,28382.0,28379.0,0.3]
["bitfinex","BTCUSD",1680372419029,0.01063952,28382.0,28381.0,0.16866725]
["bitfinex","BTCUSD",1680372419426,0.01063952,28382.0,28381.0,0.17621425]
["bitfinex","BTCUSD",1680372419976,0.01063952,28382.0,28381.0,0.33685726]
["bitfinex","BTCUSD",1680372420399,0.01963952,28382.0,28381.0,0.33785726]
["bitfinex","BTCUSD",1680372421495,0.01963952,28382.0,28381.0,0.34644777]
["bitfinex","BTCUSD",1680372425580,0.01963952,28382.0,28381.0,0.55728183]
["bitfinex","BTCUSD",1680372426692,0.01963952,28382.0,28381.0,0.34644777]
["bitfinex","BTCUSD",1680372426914,0.01963952,28382.0,28381.0,0.55728183]
["bitfinex","BTCUSD",1680372427180,0.09423952,28382.0,28381.0,0.55728183]
["bitfinex","BTCUSD",1680372429180,0.09423952,28382.0,28381.0,0.34644777]
["bitfinex","BTCUSD",1680372429412,0.09423952,28382.0,28381.0,0.35256065]
["bitfinex","BTCUSD",1680372429641,0.09423952,28382.0,28381.0,0.56339471]
["bitfinex","BTCUSD",1680372429830,0.09423952,28382.0,28381.0,0.35256065]
["bitfinex","BTCUSD",1680372434433,0.09423952,28382.0,28381.0,0.56339471]
["bitfinex","BTCUSD",1680372434766,0.09423952,28382.0,28381.0,0.35256065]
["bitfinex","BTCUSD",1680372436562,0.09423952,28382.0,28381.0,0.52158065]
["bitfinex","BTCUSD",1680372436776,0.09423952,28382.0,28381.0,0.73241471]
["bitfinex","BTCUSD",1680372437195,0.09423952,28382.0,28381.0,0.56374746]
["bitfinex","BTCUSD",1680372437621,0.09423952,28382.0,28381.0,0.42433739]
["bitfinex","BTCUSD",1680372438039,0.01963952,28382.0,28381.0,0.42433739]
["bitfinex","BTCUSD",1680372438464,0.01963952,28382.0,28381.0,0.43498711]
["bitfinex","BTCUSD",1680372441116,0.01963952,28382.0,28381.0,0.48598711]
["bitfinex","BTCUSD",1680372444245,0.01963952,28382.0,28381.0,0.48586742]
["bitfinex","BTCUSD",1680372451950,0.06903952,28383.0,28382.0,0.35213001]
["bitfinex","BTCUSD",1680372452165,0.06903952,28383.0,28382.0,0.52077935]
["bitfinex","BTCUSD",1680372453377,0.07303952,28383.0,28382.0,0.52177935]
["bitfinex","BTCUSD",1680372453580,0.07303952,28383.0,28382.0,0.53600904]
["bitfinex","BTCUSD",1680372454904,0.06903952,28383.0,28382.0,0.53500904]
["bitfinex","BTCUSD",1680372455903,0.07003952,28383.0,28382.0,0.55300904]
["bitfinex","BTCUSD",1680372456226,0.07003952,28383.0,28382.0,0.60330904]
["bitfinex","BTCUSD",1680372456504,0.5131487,28383.0,28382.0,0.29334584]
["bitfinex","BTCUSD",1680372456678,1.07188275,28383.0,28382.0,0.08252969]
["bitfinex","BTCUSD",1680372456893,1.49672046,28383.0,28382.0,0.08252969]
["bitfinex","BTCUSD",1680372457139,1.27632046,28383.0,28382.0,0.08252969]
["bitfinex","BTCUSD",1680372457483,1.27532046,28383.0,28382.0,0.06452969]
["bitfinex","BTCUSD",1680372457842,1.27632046,28383.0,28382.0,0.07652969]
["bitfinex","BTCUSD",1680372458057,1.64732046,28383.0,28382.0,0.07652969]
["bitfinex","BTCUSD",1680372458696,1.64632046,28383.0,28382.0,0.06452969]
["bitfinex","BTCUSD",1680372458917,1.66032046,28383.0,28382.0,0.06552969]
["bitfinex","BTCUSD",1680372461575,1.28932046,28383.0,28382.0,0.0513]
["bitfinex","BTCUSD",1680372461765,1.66032046,28383.0,28382.0,0.0513]
["bitfinex","BTCUSD",1680372462134,1.28932046,28383.0,28382.0,0.0513]
["bitfinex","BTCUSD",1680372464194,1.28082046,28383.0,28382.0,0.0513]
["bitfinex","BTCUSD",1680372464376,1.28082046,28383.0,28382.0,0.06460472]
["bitfinex","BTCUSD",1680372468074,1.13102046,28383.0,28382.0,0.06460472]
["bitfinex","BTCUSD",1680372469743,1.07498646,28383.0,28382.0,0.06460472]
["bitfinex","BTCUSD",1680372470040,1.07405239,28383.0,28382.0,0.06460472]
["bitfinex","BTCUSD",1680372470507,0.99865239,28383.0,28382.0,0.06460472]
["bitfinex","BTCUSD",1680372472302,1.05486939,28383.0,28382.0,0.06460472]
["bitfinex","BTCUSD",1680372472524,0.99865239,28383.0,28382.0,0.06460472]
["bitfinex","BTCUSD",1680372477071,1.07376239,28383.0,28382.0,0.06460472]
["bitfinex","BTCUSD",1680372477286,1.07325239,28383.0,28382.0,0.06460472]
["bitfinex","BTCUSD",1680372478038,1.12930839,28383.0,28382.0,0.06460472]
["bitfinex","BTCUSD",1680372478255,1.12798339,28383.0,28382.0,0.06460472]
["bitfinex","BTCUSD",1680372481352,1.07325239,28383.0,28382.0,0.06460472]
["bitfinex","BTCUSD",1680372482325,1.12702439,28383.0,28382.0,0.06460472]
["bitfinex","BTCUSD",1680372483757,1.07325239,28383.0,28382.0,0.06460472]
["bitfinex","BTCUSD",1680372485253,1.12652339,28383.0,28382.0,0.06460472]
["bitfinex","BTCUSD",1680372487045,1.05192339,28383.0,28382.0,0.06460472]
["bitfinex","BTCUSD",1680372487251,1.05401939,28383.0,28382.0,0.06460472]
["bitfinex","BTCUSD",1680372488072,0.99865239,28383.0,28382.0,0.06460472]
["bitfinex","BTCUSD",1680372491967,1.05433139,28383.0,28382.0,0.06460472]
["bitfinex","BTCUSD",1680372492646,1.08359368,28383.0,28382.0,0.06460472]
["bitfinex","BTCUSD",1680372492863,1.4222858,28383.0,28382.0,0.06460472]
["bitfinex","BTCUSD",1680372495786,1.0512858,28383.0,28382.0,0.06460472]
["bitfinex","BTCUSD",1680372495996,0.58231468,28383.0,28382.0,0.06460472]
["bitfinex","BTCUSD",1680372496201,0.57381468,28383.0,28382.0,0.06460472]
["bitfinex","BTCUSD",1680372497049,0.64841468,28383.0,28382.0,0.06460472]
["bitfinex","BTCUSD",1680372497265,0.34841468,28383.0,28382.0,0.06460472]
["bitfinex","BTCUSD",1680372497480,0.40233968,28383.0,28382.0,0.06460472]
["bitfinex","BTCUSD",1680372497908,0.34841468,28383.0,28382.0,0.06460472]
["bitfinex","BTCUSD",1680372499207,0.34841468,28383.0,28382.0,0.11752736]
["bitfinex","BTCUSD",1680372499425,0.34841468,28383.0,28382.0,0.11764736]
["bitfinex","BTCUSD",1680372499649,0.34841468,28383.0,28382.0,0.11770736]
["bitfinex","BTCUSD",1680372499893,0.34833396,28383.0,28382.0,0.20197705]
["bitfinex","BTCUSD",1680372500124,0.11983589,28383.0,28382.0,0.20185705]
["bitfinex","BTCUSD",1680372501253,0.11983589,28383.0,28382.0,0.20197705]
["bitfinex","BTCUSD",1680372502569,0.08253473,28383.0,28382.0,0.20197705]
["bitfinex","BTCUSD",1680372502789,0.08253473,28383.0,28382.0,0.20185705]
["bitfinex","BTCUSD",1680372504555,0.08253473,28383.0,28382.0,0.15155705]
["bitfinex","BTCUSD",1680372507169,0.014,28383.0,28382.0,0.15155705]
["bitfinex","BTCUSD",1680372521171,0.01392626,28383.0,28382.0,0.15155705]
["bitfinex","BTCUSD",1680372536134,0.01392626,28383.0,28382.0,0.15146699]
["bitfinex","BTCUSD",1680372537835,0.01392626,28383.0,28382.0,0.20496699]
["bitfinex","BTCUSD",1680372538273,0.01350221,28383.0,28382.0,0.20496699]
["bitfinex","BTCUSD",1680372539392,0.01350221,28383.0,28382.0,0.33145345]
["bitfinex","BTCUSD",1680372539632,0.01350221,28383.0,28382.0,0.24712376]
["bitfinex","BTCUSD",1680372542476,0.18350221,28383.0,28382.0,0.24712376]
["bitfinex","BTCUSD",1680372542683,0.18350221,28383.0,28382.0,0.24724376]
["bitfinex","BTCUSD",1680372543078,0.18350221,28383.0,28382.0,0.19432112]
["bitfinex","BTCUSD",1680372543293,0.18350221,28383.0,28382.0,0.19426112]
["bitfinex","BTCUSD",1680372543757,0.23646421,28383.0,28382.0,0.19426112]
["bitfinex","BTCUSD",1680372543989,0.23646421,28383.0,28382.0,0.19432112]
["bitfinex","BTCUSD",1680372544213,0.18350221,28383.0,28382.0,0.27867614]
["bitfinex","BTCUSD",1680372545136,0.18350221,28383.0,28382.0,0.19432112]
["bitfinex","BTCUSD",1680372545366,0.18350221,28383.0,28382.0,0.19426112]
["bitfinex","BTCUSD",1680372545578,0.18350221,28383.0,28382.0,0.19401758]
["bitfinex","BTCUSD",1680372549603,0.22080337,28383.0,28382.0,0.19401758]
["bitfinex","BTCUSD",1680372549815,0.22131337,28383.0,28382.0,0.19401758]
["bitfinex","BTCUSD",1680372555941,0.22131337,28383.0,28382.0,0.36266692]
["bitfinex","BTCUSD",1680372556815,0.22131337,28383.0,28382.0,0.19401758]
["bitfinex","BTCUSD",1680372558972,0.22131337,28383.0,28382.0,0.36266692]
["bitfinex","BTCUSD",1680372559401,0.22131337,28383.0,28382.0,0.19401758]
["bitfinex","BTCUSD",1680372564104,0.22131337,28383.0,28382.0,0.36266692]
["bitfinex","BTCUSD",1680372565545,0.22131337,28383.0,28382.0,0.19401758]
["bitfinex","BTCUSD",1680372567121,0.22050337,28383.0,28382.0,0.19401758]
["bitfinex","BTCUSD",1680372568894,0.18320221,28383.0,28382.0,0.24427598]
["bitfinex","BTCUSD",1680372569104,0.18320221,28383.0,28382.0,0.24433598]
["bitfinex","BTCUSD",1680372569296,0.18320221,28383.0,28382.0,0.41298532]
["bitfinex","BTCUSD",1680372569513,0.22050337,28383.0,28382.0,0.24433598]
["bitfinex","BTCUSD",1680372569710,0.22050337,28383.0,28382.0,0.19413758]
["bitfinex","BTCUSD",1680372569954,0.22050337,28383.0,28382.0,0.19401758]
["bitfinex","BTCUSD",1680372570172,0.22050337,28383.0,28382.0,0.36266692]
["bitfinex","BTCUSD",1680372570359,0.22050337,28383.0,28382.0,0.19413758]
["bitfinex","BTCUSD",1680372570577,0.22050337,28383.0,28382.0,0.19401758]
["bitfinex","BTCUSD",1680372570786,0.22050337,28383.0,28382.0,0.36266692]
["bitfinex","BTCUSD",1680372571007,0.22050337,28383.0,28382.0,0.36278692]
["bitfinex","BTCUSD",1680372571418,0.22050337,28383.0,28382.0,0.19413758]
["bitfinex","BTCUSD",1680372571664,0.22050337,28383.0,28382.0,0.36266692]
["bitfinex","BTCUSD",1680372571889,0.22050337,28383.0,28382.0,0.36278692]
["bitfinex","BTCUSD",1680372572937,0.22101337,28383.0,28382.0,0.20859962]
["bitfinex","BTCUSD",1680372573585,0.18371221,28383.0,28382.0,0.2223473]
["bitfinex","BTCUSD",1680372573830,0.18320221,28383.0,28382.0,0.2223473]
["bitfinex","BTCUSD",1680372576245,0.18320221,28383.0,28382.0,0.05824768]
["bitfinex","BTCUSD",1680372580494,0.18182744,28383.0,28382.0,0.05824768]
["bitfinex","BTCUSD",1680372580823,0.18182744,28383.0,28382.0,0.2268723]
["bitfinex","BTCUSD",1680372581452,0.1804584,28383.0,28382.0,0.2268723]
["bitfinex","BTCUSD",1680372582511,0.17909506,28383.0,28382.0,0.2268723]
["bitfinex","BTCUSD",1680372582727,0.17867101,28383.0,28382.0,0.2268723]
["bitfinex","BTCUSD",1680372587273,0.17867101,28383.0,28382.0,0.2269323]
["bitfinex","BTCUSD",1680372588336,0.17867101,28383.0,28382.0,0.2269923]
["bitfinex","BTCUSD",1680372593866,0.17867101,28383.0,28382.0,0.27741855]
["bitfinex","BTCUSD",1680372605277,0.17867101,28383.0,28382.0,0.2269923]
["bitfinex","BTCUSD",1680372605840,0.17867101,28383.0,28382.0,0.2268723]
["bitfinex","BTCUSD",1680372606097,0.17867101,28383.0,28382.0,0.2269923]
["bitfinex","BTCUSD",1680372607154,0.17861047,28383.0,28382.0,0.2268723]
["bitfinex","BTCUSD",1680372608125,0.17861047,28383.0,28382.0,0.43770636]
["bitfinex","BTCUSD",1680372608346,0.17861047,28383.0,28382.0,0.43776636]
["bitfinex","BTCUSD",1680372611376,0.17861047,28383.0,28382.0,0.35349374]
["bitfinex","BTCUSD",1680372611607,0.17861047,28383.0,28382.0,0.18486028]
["bitfinex","BTCUSD",1680372611822,0.17861047,28383.0,28382.0,0.2268723]
["bitfinex","BTCUSD",1680372612581,0.60710219,28383.0,28382.0,0.2268723]
["bitfinex","BTCUSD",1680372612805,0.80949214,28383.0,28382.0,0.18492286]
["bitfinex","BTCUSD",1680372613019,0.80949214,28383.0,28382.0,0.18480286]
["bitfinex","BTCUSD",1680372614549,0.80949214,28383.0,28382.0,0.26917314]
["bitfinex","BTCUSD",1680372614776,0.80949214,28383.0,28382.0,0.2691734]
["bitfinex","BTCUSD",1680372614985,0.80949214,28383.0,28382.0,0.18480286]
["bitfinex","BTCUSD",1680372615203,0.75537814,28383.0,28382.0,0.18480286]
["bitfinex","BTCUSD",1680372616795,0.75537814,28383.0,28382.0,0.26916423]
["bitfinex","BTCUSD",1680372617443,0.76387814,28383.0,28382.0,0.26916423]
["bitfinex","BTCUSD",1680372618091,0.81611214,28383.0,28382.0,0.26916423]
["bitfinex","BTCUSD",1680372619770,0.81848614,28383.0,28382.0,0.26916423]
["bitfinex","BTCUSD",1680372619937,0.81689114,28383.0,28382.0,0.26916423]
["bitfinex","BTCUSD",1680372620304,0.76387814,28383.0,28382.0,0.26916423]
["bitfinex","BTCUSD",1680372620736,0.76387814,28383.0,28382.0,0.14260905]
["bitfinex","BTCUSD",1680372624023,0.81539314,28383.0,28382.0,0.14260905]
["bitfinex","BTCUSD",1680372624691,0.81929314,28383.0,28382.0,0.14260905]
["bitfinex","BTCUSD",1680372624915,1.12537258,28383.0,28382.0,0.05824768]
["bitfinex","BTCUSD",1680372625140,1.29489844,28383.0,28382.0,0.05824768]
["bitfinex","BTCUSD",1680372625552,0.94921258,28383.0,28382.0,0.05824768]
["bitfinex","BTCUSD",1680372625769,0.95625858,28383.0,28382.0,0.01374768]
["bitfinex","BTCUSD",1680372626009,1.39405731,28383.0,28382.0,0.33984768]
["bitfinex","BTCUSD",1680372626219,0.95625858,28383.0,28382.0,0.33984768]
["bitfinex","BTCUSD",1680372626429,1.37294193,28383.0,28382.0,0.33984768]
["bitfinex","BTCUSD",1680372628812,1.37294193,28383.0,28382.0,0.01374768]
["bitfinex","BTCUSD",1680372629024,0.95625858,28383.0,28382.0,0.01374768]
["bitfinex","BTCUSD",1680372629467,1.38820869,28383.0,28381.0,0.04610193]
["bitfinex","BTCUSD",1680372629631,0.24830723,28382.0,28381.0,0.04610193]
["bitfinex","BTCUSD",1680372629892,0.26995623,28382.0,28381.0,0.04610193]
["bitfinex","BTCUSD",1680372630445,0.26995623,28382.0,28381.0,0.05852258]
["bitfinex","BTCUSD",1680372630875,0.27695623,28382.0,28381.0,0.36832258]
["bitfinex","BTCUSD",1680372631272,0.64795623,28382.0,28381.0,0.36832258]
["bitfinex","BTCUSD",1680372631469,1.02267974,28382.0,28381.0,0.36832258]
["bitfinex","BTCUSD",1680372631704,1.01567974,28382.0,28381.0,0.36732258]
["bitfinex","BTCUSD",1680372631917,1.02767974,28382.0,28381.0,0.36832258]
["bitfinex","BTCUSD",1680372632136,1.01567974,28382.0,28381.0,0.36732258]
["bitfinex","BTCUSD",1680372632414,1.03467974,28382.0,28381.0,0.36832258]
["bitfinex","BTCUSD",1680372638106,1.03467974,28382.0,28381.0,0.36822709]
["bitfinex","BTCUSD",1680372638505,1.03467974,28382.0,28381.0,0.38227148]
["bitfinex","BTCUSD",1680372644310,1.02916974,28382.0,28381.0,0.38239148]
["bitfinex","BTCUSD",1680372648551,0.95446974,28382.0,28381.0,0.38239148]
["bitfinex","BTCUSD",1680372649939,0.56937674,28382.0,28381.0,0.38239148]
["bitfinex","BTCUSD",1680372650163,0.18615323,28382.0,28381.0,0.38239148]
["bitfinex","BTCUSD",1680372650369,0.18888823,28382.0,28381.0,0.38239148]
["bitfinex","BTCUSD",1680372650782,0.13810923,28382.0,28381.0,0.38239148]
["bitfinex","BTCUSD",1680372650989,0.13810923,28382.0,28381.0,0.38233148]
["bitfinex","BTCUSD",1680372651807,0.14660923,28382.0,28381.0,0.38233148]
["bitfinex","BTCUSD",1680372652022,0.20031123,28382.0,28381.0,0.38233148]
["bitfinex","BTCUSD",1680372652240,0.20031123,28382.0,28381.0,0.38239148]
["bitfinex","BTCUSD",1680372653236,0.20011483,28382.0,28381.0,0.38239148]
["bitfinex","BTCUSD",1680372654082,0.14641283,28382.0,28381.0,0.38239148]
["bitfinex","BTCUSD",1680372654295,0.19683783,28382.0,28381.0,0.38233148]
["bitfinex","BTCUSD",1680372654509,0.14641283,28382.0,28381.0,0.38239148]
["bitfinex","BTCUSD",1680372654696,0.19758683,28382.0,28381.0,0.38233148]
["bitfinex","BTCUSD",1680372654970,0.19758683,28382.0,28381.0,0.38239148]
["bitfinex","BTCUSD",1680372655412,0.20129683,28382.0,28381.0,0.38239148]
["bitfinex","BTCUSD",1680372656063,0.63628822,28382.0,28381.0,0.38239148]
["bitfinex","BTCUSD",1680372656992,0.56158822,28382.0,28381.0,0.38239148]
["bitfinex","BTCUSD",1680372657210,0.56116417,28382.0,28381.0,0.38239148]
["bitfinex","BTCUSD",1680372659475,0.12617278,28382.0,28381.0,0.38239148]
["bitfinex","BTCUSD",1680372659680,0.07128878,28382.0,28381.0,0.42528965]
["bitfinex","BTCUSD",1680372659890,0.07128878,28382.0,28381.0,0.42522965]
["bitfinex","BTCUSD",1680372660535,0.07128878,28382.0,28381.0,0.38227148]
["bitfinex","BTCUSD",1680372661665,0.38990206,28382.0,28381.0,0.38227148]
["bitfinex","BTCUSD",1680372661854,0.38990206,28382.0,28381.0,0.38239148]
["bitfinex","BTCUSD",1680372663970,0.44388006,28382.0,28381.0,0.38239148]
["bitfinex","BTCUSD",1680372667238,0.44439006,28382.0,28381.0,0.22214769]
["bitfinex","BTCUSD",1680372667465,0.44028006,28382.0,28381.0,0.22214769]
["bitfinex","BTCUSD",1680372667687,0.44028006,28382.0,28381.0,0.23409062]
["bitfinex","BTCUSD",1680372669243,0.44028006,28382.0,28381.0,0.23421062]
["bitfinex","BTCUSD",1680372674262,0.44028006,28382.0,28381.0,0.23421062]
["bitfinex","BTCUSD",1680372674672,0.43611106,28382.0,28381.0,0.23409062]
["bitfinex","BTCUSD",1680372674902,0.38681206,28382.0,28381.0,0.23409062]
["bitfinex","BTCUSD",1680372676205,0.38654206,28382.0,28381.0,0.23415062]
["bitfinex","BTCUSD",1680372676415,0.38630206,28382.0,28381.0,0.23421062]
["bitfinex","BTCUSD",1680372676631,0.43990006,28382.0,28381.0,0.23421062]
["bitfinex","BTCUSD",1680372682737,0.44041006,28382.0,28381.0,0.23409062]
["bitfinex","BTCUSD",1680372683588,0.43990006,28382.0,28381.0,0.23421062]
["bitfinex","BTCUSD",1680372685043,0.44041006,28382.0,28381.0,0.23409062]
["bitfinex","BTCUSD",1680372685446,0.43990006,28382.0,28381.0,0.23421062]
["bitfinex","BTCUSD",1680372688754,0.44041006,28382.0,28381.0,0.23409062]
["bitfinex","BTCUSD",1680372689374,0.43990006,28382.0,28381.0,0.23421062]
["bitfinex","BTCUSD",1680372698678,0.44017006,28382.0,28381.0,0.23409062]
["bitfinex","BTCUSD",1680372698934,0.44041006,28382.0,28381.0,0.23409062]
["bitfinex","BTCUSD",1680372699398,0.43990006,28382.0,28381.0,0.23421062]
["bitfinex","BTCUSD",1680372701978,0.44041006,28382.0,28381.0,0.23409062]
["bitfinex","BTCUSD",1680372702436,0.43990006,28382.0,28381.0,0.23421062]
["bitfinex","BTCUSD",1680372705902,0.43990006,28382.0,28381.0,0.23409062]
["bitfinex","BTCUSD",1680372705903,0.44041006,28382.0,28381.0,0.23409062]
["bitfinex","BTCUSD",1680372706305,0.43990006,28382.0,28381.0,0.23421062]
["bitfinex","BTCUSD",1680372707560,0.38630206,28382.0,28381.0,0.23421062]
["bitfinex","BTCUSD",1680372708080,0.43685206,28382.0,28381.0,0.23421062]
["bitfinex","BTCUSD",1680372708336,0.43825606,28382.0,28381.0,0.23421062]
["bitfinex","BTCUSD",1680372710635,0.43833606,28382.0,28381.0,0.23421062]
["bitfinex","BTCUSD",1680372711308,0.43833606,28382.0,28381.0,0.23415062]
["bitfinex","BTCUSD",1680372712065,0.43884606,28382.0,28381.0,0.23409062]
["bitfinex","BTCUSD",1680372714006,0.43833606,28382.0,28381.0,0.23421062]
["bitfinex","BTCUSD",1680372714239,0.43833606,28382.0,28381.0,0.23415062]
["bitfinex","BTCUSD",1680372715210,0.43833606,28382.0,28381.0,0.23421062]
["bitfinex","BTCUSD",1680372715945,0.43833606,28382.0,28381.0,0.23415062]
["bitfinex","BTCUSD",1680372717315,0.43833606,28382.0,28381.0,0.23421062]
["bitfinex","BTCUSD",1680372717536,0.43833606,28382.0,28381.0,0.23415062]
["bitfinex","BTCUSD",1680372718927,0.43842606,28382.0,28381.0,0.23409062]
["bitfinex","BTCUSD",1680372719134,0.43884606,28382.0,28381.0,0.23409062]
["bitfinex","BTCUSD",1680372719715,0.43833606,28382.0,28381.0,0.23415062]
["bitfinex","BTCUSD",1680372720354,0.43833606,28382.0,28381.0,0.23421062]
["bitfinex","BTCUSD",1680372720885,0.43833606,28382.0,28381.0,0.23415062]
["bitfinex","BTCUSD",1680372722465,0.43884606,28382.0,28381.0,0.23409062]
["bitfinex","BTCUSD",1680372722670,0.43833606,28382.0,28381.0,0.23421062]
["bitfinex","BTCUSD",1680372723589,0.43833606,28382.0,28381.0,0.23415062]
["bitfinex","BTCUSD",1680372726437,0.43884606,28382.0,28381.0,0.23415062]
["bitfinex","BTCUSD",1680372726644,0.43833606,28382.0,28381.0,0.23415062]
["bitfinex","BTCUSD",1680372727282,0.43833606,28382.0,28381.0,0.23421062]
["bitfinex","BTCUSD",1680372730056,0.38538206,28382.0,28381.0,0.23421062]
["bitfinex","BTCUSD",1680372730256,0.38538206,28382.0,28381.0,0.23415062]
["bitfinex","BTCUSD",1680372731478,0.38538206,28382.0,28381.0,0.23421062]
["bitfinex","BTCUSD",1680372731700,0.43582406,28382.0,28381.0,0.23421062]
["bitfinex","BTCUSD",1680372732343,0.43582406,28382.0,28381.0,0.23415062]
["bitfinex","BTCUSD",1680372732562,0.43582406,28382.0,28381.0,0.23421062]
["bitfinex","BTCUSD",1680372732768,0.43582406,28382.0,28381.0,0.02704732]
["bitfinex","BTCUSD",1680372732989,0.43582406,28382.0,28381.0,0.02698732]
["bitfinex","BTCUSD",1680372739209,0.43668206,28382.0,28381.0,0.02698732]
["bitfinex","BTCUSD",1680372741069,0.11806878,28382.0,28381.0,0.02698732]
["bitfinex","BTCUSD",1680372741291,0.06676878,28382.0,28381.0,0.02698732]
["bitfinex","BTCUSD",1680372741730,0.11940678,28382.0,28381.0,0.02698732]
["bitfinex","BTCUSD",1680372741941,0.06676878,28382.0,28381.0,0.02698732]
["bitfinex","BTCUSD",1680372742613,0.12032278,28382.0,28381.0,0.02698732]
["bitfinex","BTCUSD",1680372743035,0.06676878,28382.0,28381.0,0.02698732]
["bitfinex","BTCUSD",1680372743253,0.11791978,28382.0,28381.0,0.02698732]
["bitfinex","BTCUSD",1680372744122,0.11841678,28382.0,28381.0,0.02698732]
["bitfinex","BTCUSD",1680372744756,0.06676878,28382.0,28381.0,0.02698732]
["bitfinex","BTCUSD",1680372746806,0.11971678,28382.0,28381.0,0.02698732]
["bitfinex","BTCUSD",1680372746996,0.11980778,28382.0,28381.0,0.02698732]
["bitfinex","BTCUSD",1680372751889,0.06676878,28382.0,28381.0,0.02698732]
["bitfinex","BTCUSD",1680372752703,0.12012078,28382.0,28381.0,0.02698732]
["bitfinex","BTCUSD",1680372752935,0.06676878,28382.0,28381.0,0.02698732]
["bitfinex","BTCUSD",1680372753773,0.23676878,28382.0,28381.0,0.02698732]
["bitfinex","BTCUSD",1680372754036,0.28984378,28382.0,28381.0,0.02698732]
["bitfinex","BTCUSD",1680372754371,0.6336046,28382.0,28378.0,0.16874462]
["bitfinex","BTCUSD",1680372754592,0.46530486,28381.0,28378.0,0.16862462]
["bitfinex","BTCUSD",1680372754776,0.08739315,28380.0,28378.0,0.16862462]
["bitfinex","BTCUSD",1680372754988,0.050834,28379.0,28378.0,0.16862462]
["bitfinex","BTCUSD",1680372755208,0.03245315,28380.0,28378.0,0.16862462]
["bitfinex","BTCUSD",1680372755416,0.052735,28379.0,28378.0,0.16862462]
["bitfinex","BTCUSD",1680372755630,0.03245315,28380.0,28378.0,0.16962462]
["bitfinex","BTCUSD",1680372755851,0.03245315,28380.0,28378.0,0.32382462]
["bitfinex","BTCUSD",1680372756063,0.03245315,28380.0,28378.0,0.32482462]
["bitfinex","BTCUSD",1680372756880,0.03245315,28380.0,28378.0,0.37115301]
["bitfinex","BTCUSD",1680372757104,0.03245315,28380.0,28379.0,0.04342886]
["bitfinex","BTCUSD",1680372757333,0.03245315,28380.0,28378.0,0.32482462]
["bitfinex","BTCUSD",1680372758053,0.03245315,28380.0,28378.0,0.32382462]
["bitfinex","BTCUSD",1680372758269,0.03845315,28380.0,28379.0,0.001]
["bitfinex","BTCUSD",1680372758482,0.03245315,28380.0,28378.0,0.32382462]
["bitfinex","BTCUSD",1680372758697,0.03245315,28380.0,28378.0,0.32482462]
["bitfinex","BTCUSD",1680372759380,0.03245315,28380.0,28378.0,0.32382462]
["bitfinex","BTCUSD",1680372759605,0.03445315,28380.0,28378.0,0.33682462]
["bitfinex","BTCUSD",1680372762653,0.03445315,28380.0,28379.0,0.02630521]
["bitfinex","BTCUSD",1680372763103,0.03445315,28380.0,28379.0,0.20330521]
["bitfinex","BTCUSD",1680372763320,0.03445315,28380.0,28379.0,0.32994488]
["bitfinex","BTCUSD",1680372764614,0.03245315,28380.0,28379.0,0.41436924]
["bitfinex","BTCUSD",1680372764827,0.03345315,28380.0,28379.0,0.34294488]
["bitfinex","BTCUSD",1680372765733,0.03345315,28380.0,28379.0,0.42736685]
["bitfinex","BTCUSD",1680372765947,0.03345315,28380.0,28379.0,0.34294488]
["bitfinex","BTCUSD",1680372766598,0.03345315,28380.0,28379.0,0.42736499]
["bitfinex","BTCUSD",1680372766812,0.03345315,28380.0,28379.0,0.42736475]
["bitfinex","BTCUSD",1680372767035,0.03345315,28380.0,28379.0,0.34294488]
["bitfinex","BTCUSD",1680372767253,0.03345315,28380.0,28379.0,0.42736537]
["bitfinex","BTCUSD",1680372770516,0.03345315,28380.0,28379.0,0.3007257]
["bitfinex","BTCUSD",1680372770731,0.03345315,28380.0,28379.0,0.42736537]
["bitfinex","BTCUSD",1680372771400,0.03345315,28380.0,28379.0,0.42736497]
["bitfinex","BTCUSD",1680372771607,0.03345315,28380.0,28379.0,0.34294488]
["bitfinex","BTCUSD",1680372772524,0.03345315,28380.0,28379.0,0.42736472]
["bitfinex","BTCUSD",1680372773125,0.03345315,28380.0,28379.0,0.34294488]
["bitfinex","BTCUSD",1680372773637,0.03345315,28380.0,28379.0,0.42736467]
["bitfinex","BTCUSD",1680372775077,0.03345315,28380.0,28379.0,0.34294488]
["bitfinex","BTCUSD",1680372775730,0.03345315,28380.0,28379.0,0.42736497]
["bitfinex","BTCUSD",1680372777462,0.03335871,28380.0,28379.0,0.42736497]
["bitfinex","BTCUSD",1680372780107,0.03335871,28380.0,28379.0,0.42737067]
["bitfinex","BTCUSD",1680372780322,0.03335871,28380.0,28379.0,0.42737104]
["bitfinex","BTCUSD",1680372780533,0.03335871,28380.0,28379.0,0.34294488]
["bitfinex","BTCUSD",1680372780769,0.03335871,28380.0,28379.0,0.42737138]
["bitfinex","BTCUSD",1680372781489,0.03335871,28380.0,28379.0,0.34294488]
["bitfinex","BTCUSD",1680372781910,0.03335871,28380.0,28379.0,0.42737145]
["bitfinex","BTCUSD",1680372782084,0.03335871,28380.0,28379.0,0.34294488]
["bitfinex","BTCUSD",1680372790903,0.03301021,28380.0,28379.0,0.34294488]
["bitfinex","BTCUSD",1680372792828,0.36440944,28380.0,28379.0,0.34294488]
["bitfinex","BTCUSD",1680372793054,0.42356844,28380.0,28379.0,0.30084194]
["bitfinex","BTCUSD",1680372793274,0.37290944,28380.0,28379.0,0.30084194]
["bitfinex","BTCUSD",1680372793486,0.42448544,28380.0,28379.0,0.30084194]
["bitfinex","BTCUSD",1680372793725,0.37290944,28380.0,28379.0,0.30084194]
["bitfinex","BTCUSD",1680372796451,0.37341944,28380.0,28379.0,0.30072194]
["bitfinex","BTCUSD",1680372796888,0.37290944,28380.0,28379.0,0.30084194]
["bitfinex","BTCUSD",1680372805582,0.42470544,28380.0,28379.0,0.30084194]
["bitfinex","BTCUSD",1680372806016,0.42687044,28380.0,28379.0,0.30084194]
["bitfinex","BTCUSD",1680372806235,0.37290944,28380.0,28379.0,0.30084194]
["bitfinex","BTCUSD",1680372811674,0.04151021,28380.0,28379.0,0.30084194]
["bitfinex","BTCUSD",1680372815743,0.04142903,28380.0,28379.0,0.30072194]
["bitfinex","BTCUSD",1680372816644,0.09280503,28380.0,28379.0,0.30072194]
["bitfinex","BTCUSD",1680372816865,0.04142903,28380.0,28379.0,0.30072194]
["bitfinex","BTCUSD",1680372817305,0.03292903,28380.0,28379.0,0.84586161]
["bitfinex","BTCUSD",1680372817424,0.03292903,28380.0,28379.0,0.88747036]
["bitfinex","BTCUSD",1680372818255,0.03292903,28380.0,28379.0,0.80305363]
["bitfinex","BTCUSD",1680372818497,0.03292903,28380.0,28379.0,0.88748851]
["bitfinex","BTCUSD",1680372819474,0.03292903,28380.0,28379.0,0.80305363]
["bitfinex","BTCUSD",1680372829633,0.001,28380.0,28379.0,0.80305363]
["bitfinex","BTCUSD",1680372830608,0.17059,28382.0,28380.0,0.3]
["bitfinex","BTCUSD",1680372830822,0.17059,28382.0,28380.0,0.38442082]
["bitfinex","BTCUSD",1680372831444,0.17059,28382.0,28380.0,0.40386392]
["bitfinex","BTCUSD",1680372831996,0.17159,28382.0,28380.0,0.41186392]
["bitfinex","BTCUSD",1680372832768,0.17159,28382.0,28381.0,0.1682]
["bitfinex","BTCUSD",1680372832976,0.18009,28382.0,28381.0,0.1682]
["bitfinex","BTCUSD",1680372833611,0.17982,28382.0,28381.0,0.1682]
["bitfinex","BTCUSD",1680372833785,0.17909,28382.0,28381.0,0.1682]
["bitfinex","BTCUSD",1680372833991,0.17909,28382.0,28381.0,0.1692]
["bitfinex","BTCUSD",1680372834775,0.17909,28382.0,28381.0,0.1682]
["bitfinex","BTCUSD",1680372835205,0.17958,28382.0,28381.0,0.1762]
["bitfinex","BTCUSD",1680372835405,0.17909,28382.0,28381.0,0.1682]
["bitfinex","BTCUSD",1680372835533,0.17909,28382.0,28381.0,0.1692]
["bitfinex","BTCUSD",1680372836412,0.17909,28382.0,28381.0,0.1682]
["bitfinex","BTCUSD",1680372836565,0.18009,28382.0,28381.0,0.1762]
["bitfinex","BTCUSD",1680372836778,0.17909,28382.0,28381.0,0.1682]
["bitfinex","BTCUSD",1680372837002,0.18009,28382.0,28381.0,0.1762]
["bitfinex","BTCUSD",1680372837619,0.17658,28382.0,28381.0,0.19982893]
["bitfinex","BTCUSD",1680372838276,0.17658,28382.0,28381.0,0.03162893]
["bitfinex","BTCUSD",1680372838473,0.228836,28382.0,28381.0,0.03162893]
["bitfinex","BTCUSD",1680372839145,0.17658,28382.0,28381.0,0.03162893]
["bitfinex","BTCUSD",1680372843271,0.17658,28382.0,28381.0,0.02662893]
["bitfinex","BTCUSD",1680372844879,0.17658,28382.0,28381.0,0.21012893]
["bitfinex","BTCUSD",1680372845675,0.16808,28382.0,28381.0,0.21012893]
["bitfinex","BTCUSD",1680372857620,0.16808,28382.0,28381.0,0.03528663]
["bitfinex","BTCUSD",1680372858639,0.16808,28382.0,28381.0,0.05793102]
["bitfinex","BTCUSD",1680372872918,0.168008,28382.0,28381.0,0.05793102]
["bitfinex","BTCUSD",1680372874816,0.168008,28382.0,28381.0,0.0578184]
["bitfinex","BTCUSD",1680372876452,0.168008,28382.0,28381.0,0.14223922]
["bitfinex","BTCUSD",1680372876641,0.168008,28382.0,28381.0,0.0578184]
["bitfinex","BTCUSD",1680372879897,0.60463749,28382.0,28381.0,0.0908]
["bitfinex","BTCUSD",1680372880127,0.60514749,28382.0,28381.0,0.0908]
["bitfinex","BTCUSD",1680372880516,0.60514749,28382.0,28381.0,0.11250087]
["bitfinex","BTCUSD",1680372886407,0.60421342,28382.0,28381.0,0.11250087]
["bitfinex","BTCUSD",1680372887192,0.60421342,28382.0,28381.0,0.19692169]
["bitfinex","BTCUSD",1680372887345,0.60472342,28382.0,28381.0,0.19692169]
["bitfinex","BTCUSD",1680372887521,0.60445342,28382.0,28381.0,0.19692169]
["bitfinex","BTCUSD",1680372887895,0.60421342,28382.0,28381.0,0.19692169]
["bitfinex","BTCUSD",1680372889239,0.60421342,28382.0,28381.0,0.11250087]
["bitfinex","BTCUSD",1680372890789,0.60421342,28382.0,28381.0,0.19692169]
["bitfinex","BTCUSD",1680372891378,0.60421342,28382.0,28381.0,0.11250087]
["bitfinex","BTCUSD",1680372892468,0.60421342,28382.0,28381.0,0.19692169]
["bitfinex","BTCUSD",1680372893778,0.16758393,28382.0,28381.0,0.19692169]
["bitfinex","BTCUSD",1680372893999,0.16758393,28382.0,28381.0,0.2458888]
["bitfinex","BTCUSD",1680372894603,0.16758393,28382.0,28381.0,0.2459488]
["bitfinex","BTCUSD",1680372894818,0.16758393,28382.0,28381.0,0.2460088]
["bitfinex","BTCUSD",1680372896072,0.16758393,28382.0,28381.0,0.19704169]
["bitfinex","BTCUSD",1680372896325,0.16758393,28382.0,28381.0,0.19692169]
["bitfinex","BTCUSD",1680372898290,0.58410399,28382.0,28381.0,0.19692169]
["bitfinex","BTCUSD",1680372898486,0.58461399,28382.0,28381.0,0.11250087]
["bitfinex","BTCUSD",1680372899223,0.58410399,28382.0,28381.0,0.11250087]
["bitfinex","BTCUSD",1680372899442,0.58410399,28382.0,28381.0,0.19692169]
["bitfinex","BTCUSD",1680372899637,0.58461399,28382.0,28381.0,0.19684969]
["bitfinex","BTCUSD",1680372900747,0.58461399,28382.0,28381.0,0.11242887]
["bitfinex","BTCUSD",1680372901362,0.58461399,28382.0,28381.0,0.19684969]
["bitfinex","BTCUSD",1680372901673,0.58461399,28382.0,28381.0,0.11242887]
["bitfinex","BTCUSD",1680372904595,0.59165999,28382.0,28381.0,0.11242887]
["bitfinex","BTCUSD",1680372917575,0.58461399,28382.0,28381.0,0.11242887]
["bitfinex","BTCUSD",1680372921126,0.58399602,28382.0,28381.0,0.11242887]
["bitfinex","BTCUSD",1680372922975,0.63558002,28382.0,28381.0,0.11242887]
["bitfinex","BTCUSD",1680372923174,0.58399602,28382.0,28381.0,0.11242887]
["bitfinex","BTCUSD",1680372923322,0.16747596,28382.0,28381.0,0.11242887]
["bitfinex","BTCUSD",1680372924723,0.16747596,28382.0,28381.0,0.15306472]
["bitfinex","BTCUSD",1680372928495,0.16747596,28382.0,28381.0,0.23748554]
["bitfinex","BTCUSD",1680372928712,0.16747596,28382.0,28381.0,0.23760554]
["bitfinex","BTCUSD",1680372932703,0.16747596,28382.0,28381.0,0.24787926]
["bitfinex","BTCUSD",1680372934530,0.16747596,28382.0,28381.0,0.20724341]
["bitfinex","BTCUSD",1680372934964,0.16747596,28382.0,28381.0,0.12282259]
["bitfinex","BTCUSD",1680372935179,0.16747596,28382.0,28381.0,0.20712341]
["bitfinex","BTCUSD",1680372935402,0.16747596,28382.0,28381.0,0.20724341]
["bitfinex","BTCUSD",1680372935617,0.16747596,28382.0,28381.0,0.12282259]
["bitfinex","BTCUSD",1680372935836,0.16747596,28382.0,28381.0,0.20712341]
["bitfinex","BTCUSD",1680372936060,0.16747596,28382.0,28381.0,0.20724341]
["bitfinex","BTCUSD",1680372936529,0.16747596,28382.0,28381.0,0.12282259]
["bitfinex","BTCUSD",1680372936718,0.16747596,28382.0,28381.0,0.20712341]
["bitfinex","BTCUSD",1680372936977,0.16747596,28382.0,28381.0,0.20724341]
["bitfinex","BTCUSD",1680372938074,0.16747596,28382.0,28381.0,0.12282259]
["bitfinex","BTCUSD",1680372938289,0.16747596,28382.0,28381.0,0.12270259]
["bitfinex","BTCUSD",1680372938721,0.16747596,28382.0,28381.0,0.20712341]
["bitfinex","BTCUSD",1680372938904,0.16747596,28382.0,28381.0,0.20724341]
["bitfinex","BTCUSD",1680372939954,0.16747596,28382.0,28381.0,0.12282259]
["bitfinex","BTCUSD",1680372940163,0.16747596,28382.0,28381.0,0.12270259]
["bitfinex","BTCUSD",1680372940583,0.16747596,28382.0,28381.0,0.20712341]
["bitfinex","BTCUSD",1680372940799,0.16747596,28382.0,28381.0,0.20724341]
["bitfinex","BTCUSD",1680372944063,0.16740567,28382.0,28381.0,0.20712341]
["bitfinex","BTCUSD",1680372944880,0.49022839,28382.0,28381.0,0.20712341]
["bitfinex","BTCUSD",1680372947899,0.49022839,28382.0,28381.0,0.20718341]
["bitfinex","BTCUSD",1680372952095,0.49022839,28382.0,28381.0,0.12276259]
["bitfinex","BTCUSD",1680372952239,0.49022839,28382.0,28381.0,0.12270259]
["bitfinex","BTCUSD",1680372953046,0.49073839,28382.0,28381.0,0.12270259]
["bitfinex","BTCUSD",1680372953470,0.49022839,28382.0,28381.0,0.12270259]
["bitfinex","BTCUSD",1680372955144,0.49022839,28382.0,28381.0,0.26176699]
["bitfinex","BTCUSD",1680372955145,0.16740567,28382.0,28381.0,0.26176699]
["bitfinex","BTCUSD",1680372956244,0.16740567,28382.0,28381.0,0.26182699]
["bitfinex","BTCUSD",1680372956711,0.16740567,28382.0,28381.0,0.26188699]
["bitfinex","BTCUSD",1680372958225,0.16740567,28382.0,28381.0,0.38848542]
["bitfinex","BTCUSD",1680372958644,0.16740567,28382.0,28381.0,0.3040646]
["bitfinex","BTCUSD",1680372959698,0.16740567,28382.0,28381.0,0.38842811]
["bitfinex","BTCUSD",1680372960623,0.16740567,28382.0,28381.0,0.2133366]
["bitfinex","BTCUSD",1680372960847,0.16740567,28382.0,28381.0,0.29769996]
["bitfinex","BTCUSD",1680372961072,0.16740567,28382.0,28381.0,0.2133366]
["bitfinex","BTCUSD",1680372961285,0.16740567,28382.0,28381.0,0.29769996]
["bitfinex","BTCUSD",1680372961498,0.16740567,28382.0,28381.0,0.2133366]
["bitfinex","BTCUSD",1680372961892,0.16740567,28382.0,28381.0,0.29770268]
["bitfinex","BTCUSD",1680372962128,0.16740567,28382.0,28381.0,0.10284738]
["bitfinex","BTCUSD",1680372962780,0.16740567,28382.0,28381.0,0.13326559]
["bitfinex","BTCUSD",1680372964684,0.16740567,28382.0,28381.0,0.24076559]
["bitfinex","BTCUSD",1680372964921,0.58553874,28382.0,28381.0,0.22228429]
["bitfinex","BTCUSD",1680372965137,0.58604874,28382.0,28381.0,0.22228429]
["bitfinex","BTCUSD",1680372968480,0.16791567,28382.0,28381.0,0.29698429]
["bitfinex","BTCUSD",1680372968702,0.16740567,28382.0,28381.0,0.22228429]
["bitfinex","BTCUSD",1680372973192,0.16740567,28382.0,28381.0,0.34880195]
["bitfinex","BTCUSD",1680372975180,0.16740567,28382.0,28381.0,0.26443587]
["bitfinex","BTCUSD",1680372976005,0.16740567,28382.0,28381.0,0.34878042]
["bitfinex","BTCUSD",1680372977263,0.16740567,28382.0,28381.0,0.17955746]
["bitfinex","BTCUSD",1680372977475,0.16740567,28382.0,28381.0,0.23795746]
["bitfinex","BTCUSD",1680372977641,0.16740567,28382.0,28381.0,0.26603581]
["bitfinex","BTCUSD",1680372977867,0.16740567,28382.0,28381.0,0.18169126]
["bitfinex","BTCUSD",1680372979573,0.16740567,28382.0,28381.0,0.02612658]
["bitfinex","BTCUSD",1680372979790,0.16740567,28382.0,28381.0,0.06032658]
["bitfinex","BTCUSD",1680372981144,0.16740567,28382.0,28381.0,0.14466047]
["bitfinex","BTCUSD",1680372983821,0.16740567,28382.0,28381.0,0.14466163]
["bitfinex","BTCUSD",1680372984030,0.16740567,28382.0,28381.0,0.14466214]
["bitfinex","BTCUSD",1680372984225,0.16740567,28382.0,28381.0,0.14466246]
["bitfinex","BTCUSD",1680372984448,0.16740567,28382.0,28381.0,0.14466209]
["bitfinex","BTCUSD",1680372984896,0.16740567,28382.0,28381.0,0.13966209]
["bitfinex","BTCUSD",1680372985670,0.16740567,28382.0,28381.0,0.14627181]
["bitfinex","BTCUSD",1680372990380,0.16740567,28382.0,28381.0,0.0619363]
["bitfinex","BTCUSD",1680372994592,0.16740567,28382.0,28381.0,0.14626777]
["bitfinex","BTCUSD",1680372995181,0.16740567,28382.0,28381.0,0.0619363]
["bitfinex","BTCUSD",1680372996537,0.54782309,28382.0,28381.0,0.14627267]
["bitfinex","BTCUSD",1680372996754,0.54833309,28382.0,28381.0,0.14627267]
["bitfinex","BTCUSD",1680372997192,0.54833309,28382.0,28381.0,0.18844137]
["bitfinex","BTCUSD",1680372999367,0.16791567,28382.0,28381.0,0.18844137]
["bitfinex","BTCUSD",1680372999580,0.16740567,28382.0,28381.0,0.35706599]
["bitfinex","BTCUSD",1680373000672,0.16463204,28382.0,28381.0,0.35706599]
["bitfinex","BTCUSD",1680373002166,0.16463204,28382.0,28381.0,0.23056092]
["bitfinex","BTCUSD",1680373002399,0.16463204,28382.0,28381.0,0.3570721]
["bitfinex","BTCUSD",1680373003595,0.16186997,28382.0,28381.0,0.3570721]
["bitfinex","BTCUSD",1680373004775,0.15911941,28382.0,28381.0,0.3570721]
["bitfinex","BTCUSD",1680373006692,0.15638031,28382.0,28381.0,0.3570721]
["bitfinex","BTCUSD",1680373007783,0.15365262,28382.0,28381.0,0.3570721]
["bitfinex","BTCUSD",1680373009250,0.15365262,28382.0,28381.0,0.18844748]
["bitfinex","BTCUSD",1680373011085,0.15365262,28382.0,28381.0,0.23056092]
["bitfinex","BTCUSD",1680373011526,0.15365262,28382.0,28381.0,0.35706426]
["bitfinex","BTCUSD",1680373011751,0.15365262,28382.0,28381.0,0.23056092]
["bitfinex","BTCUSD",1680373012497,0.15365262,28382.0,28381.0,0.18843589]
["bitfinex","BTCUSD",1680373012725,0.15365262,28382.0,28381.0,0.35706051]
["bitfinex","BTCUSD",1680373013610,0.15365262,28382.0,28381.0,0.18843589]
["bitfinex","BTCUSD",1680373013973,0.15365262,28382.0,28381.0,0.35706051]
["bitfinex","BTCUSD",1680373014595,0.001,28382.0,28381.0,0.35706051]
["bitfinex","BTCUSD",1680373014848,0.001,28382.0,28381.0,0.18843589]
["bitfinex","BTCUSD",1680373015078,0.001,28382.0,28381.0,0.35706051]
["bitfinex","BTCUSD",1680373015504,0.001,28382.0,28381.0,0.23056092]
["bitfinex","BTCUSD",1680373015723,0.02518641,28384.0,28382.0,0.3]
["bitfinex","BTCUSD",1680373015937,0.02518641,28384.0,28382.0,0.51084018]
["bitfinex","BTCUSD",1680373016154,0.0242,28384.0,28382.0,0.51084018]
["bitfinex","BTCUSD",1680373016584,0.0242,28384.0,28383.0,0.0329]
["bitfinex","BTCUSD",1680373018266,0.0302,28384.0,28383.0,0.0339]
["bitfinex","BTCUSD",1680373018472,0.0242,28384.0,28383.0,0.0329]
["bitfinex","BTCUSD",1680373018689,0.0242,28384.0,28383.0,0.0389]
["bitfinex","BTCUSD",1680373018690,0.0252,28384.0,28383.0,0.0389]
["bitfinex","BTCUSD",1680373021985,0.37168859,28384.0,28383.0,0.0161]
["bitfinex","BTCUSD",1680373022203,0.37219859,28384.0,28383.0,0.0161]
["bitfinex","BTCUSD",1680373023637,0.37219859,28384.0,28383.0,0.04272835]
["bitfinex","BTCUSD",1680373024725,0.53219859,28384.0,28383.0,0.04272835]
["bitfinex","BTCUSD",1680373037337,0.58396059,28384.0,28383.0,0.04272835]
["bitfinex","BTCUSD",1680373037897,0.53219859,28384.0,28383.0,0.04272835]
["bitfinex","BTCUSD",1680373038906,0.58577359,28384.0,28383.0,0.04272835]
["bitfinex","BTCUSD",1680373039719,0.53219859,28384.0,28383.0,0.04272835]
["bitfinex","BTCUSD",1680373043081,0.53219859,28384.0,28383.0,0.12706442]
["bitfinex","BTCUSD",1680373044590,0.53157042,28384.0,28383.0,0.12706442]
["bitfinex","BTCUSD",1680373046730,0.53208042,28384.0,28383.0,0.12706442]
["bitfinex","BTCUSD",1680373047724,0.53157042,28384.0,28383.0,0.12706442]
["bitfinex","BTCUSD",1680373051536,0.53199042,28384.0,28383.0,0.04272835]
["bitfinex","BTCUSD",1680373051766,0.53208042,28384.0,28383.0,0.04272835]
["bitfinex","BTCUSD",1680373052378,0.53157042,28384.0,28383.0,0.04272835]
["bitfinex","BTCUSD",1680373054360,0.53208042,28384.0,28383.0,0.04272835]
["bitfinex","BTCUSD",1680373054979,0.53157042,28384.0,28383.0,0.04272835]
["bitfinex","BTCUSD",1680373055196,0.39686546,28383.0,28382.0,0.05736425]
["bitfinex","BTCUSD",1680373055394,0.38236546,28383.0,28382.0,0.05736425]
["bitfinex","BTCUSD",1680373055614,0.38236546,28383.0,28382.0,0.06566425]
["bitfinex","BTCUSD",1680373056504,0.38436546,28383.0,28382.0,0.06666425]
["bitfinex","BTCUSD",1680373062225,0.38468822,28383.0,28382.0,0.06666425]
["bitfinex","BTCUSD",1680373063708,0.38468822,28383.0,28382.0,0.0910832]
["bitfinex","BTCUSD",1680373069203,0.37917822,28383.0,28382.0,0.0910832]
["bitfinex","BTCUSD",1680373069784,0.37968822,28383.0,28382.0,0.0910832]
["bitfinex","BTCUSD",1680373069990,0.37917822,28383.0,28382.0,0.0910832]
["bitfinex","BTCUSD",1680373072419,0.37917822,28383.0,28382.0,0.1754491]
["bitfinex","BTCUSD",1680373077541,0.37917822,28383.0,28382.0,0.0910832]
["bitfinex","BTCUSD",1680373079594,2.24866373,28382.0,28381.0,0.54859868]
["bitfinex","BTCUSD",1680373079813,2.24636373,28382.0,28381.0,0.54859868]
["bitfinex","BTCUSD",1680373080022,2.24636373,28382.0,28381.0,0.54999868]
["bitfinex","BTCUSD",1680373080232,2.24636373,28382.0,28381.0,0.33916462]
["bitfinex","BTCUSD",1680373080451,2.24687373,28382.0,28381.0,0.15610349]
["bitfinex","BTCUSD",1680373080671,2.24687373,28382.0,28381.0,0.17042]
["bitfinex","BTCUSD",1680373080896,2.24987373,28382.0,28381.0,0.17042]
["bitfinex","BTCUSD",1680373082976,2.24987373,28382.0,28381.0,0.38125406]
["bitfinex","BTCUSD",1680373083109,2.24987373,28382.0,28381.0,0.17042]
["bitfinex","BTCUSD",1680373086515,2.24987373,28382.0,28381.0,0.38125406]
["bitfinex","BTCUSD",1680373087624,2.24987373,28382.0,28381.0,0.19382728]
["bitfinex","BTCUSD",1680373088160,2.24987373,28382.0,28381.0,0.40466134]
["bitfinex","BTCUSD",1680373088825,2.24987373,28382.0,28381.0,0.19382728]
["bitfinex","BTCUSD",1680373093642,2.24987373,28382.0,28381.0,0.1937574]
["bitfinex","BTCUSD",1680373096075,2.24987373,28382.0,28381.0,0.32025286]
["bitfinex","BTCUSD",1680373096374,2.24987373,28382.0,28381.0,0.1937574]
["bitfinex","BTCUSD",1680373099134,2.24987373,28382.0,28381.0,0.2113744]
["bitfinex","BTCUSD",1680373099801,2.24987373,28382.0,28381.0,0.42220846]
["bitfinex","BTCUSD",1680373101107,2.24987373,28382.0,28381.0,0.77718343]
["bitfinex","BTCUSD",1680373101305,1.9056698,28382.0,28381.0,0.90010091]
["bitfinex","BTCUSD",1680373101541,1.9056698,28382.0,28381.0,0.90016091]
["bitfinex","BTCUSD",1680373103253,1.9056698,28382.0,28381.0,0.85196343]
["bitfinex","BTCUSD",1680373103478,1.9056698,28382.0,28381.0,0.57335398]
["bitfinex","BTCUSD",1680373103660,2.23904867,28382.0,28381.0,0.36251992]
["bitfinex","BTCUSD",1680373105412,2.22904867,28382.0,28381.0,0.36245992]
["bitfinex","BTCUSD",1680373105976,2.22955867,28382.0,28381.0,0.36233992]
["bitfinex","BTCUSD",1680373106184,2.22904867,28382.0,28381.0,0.36245992]
["bitfinex","BTCUSD",1680373108256,2.22955867,28382.0,28381.0,0.36233992]
["bitfinex","BTCUSD",1680373109075,2.22904867,28382.0,28381.0,0.36245992]
["bitfinex","BTCUSD",1680373118577,2.22955867,28382.0,28381.0,0.36239992]
["bitfinex","BTCUSD",1680373118802,2.22904867,28382.0,28381.0,0.36245992]
["bitfinex","BTCUSD",1680373120678,2.22904867,28382.0,28381.0,0.57329398]
["bitfinex","BTCUSD",1680373120899,2.22904867,28382.0,28381.0,0.36245992]
["bitfinex","BTCUSD",1680373121328,2.22904867,28382.0,28381.0,0.57329398]
["bitfinex","BTCUSD",1680373126634,2.38904867,28382.0,28381.0,0.57329398]
["bitfinex","BTCUSD",1680373126855,2.0561798,28382.0,28381.0,0.21078985]
["bitfinex","BTCUSD",1680373127094,2.1885098,28382.0,28381.0,0.08431594]
["bitfinex","BTCUSD",1680373127302,2.1908478,28382.0,28380.0,0.21078985]
["bitfinex","BTCUSD",1680373127517,0.12824,28381.0,28380.0,0.08431594]
["bitfinex","BTCUSD",1680373128016,0.07491,28381.0,28380.0,0.08431594]
["bitfinex","BTCUSD",1680373128228,0.3344855,28381.0,28380.0,0.12647391]
["bitfinex","BTCUSD",1680373128443,0.3349955,28381.0,28380.0,0.12647391]
["bitfinex","BTCUSD",1680373128662,0.3349955,28381.0,28380.0,0.14483673]
["bitfinex","BTCUSD",1680373129083,0.3359955,28381.0,28380.0,0.14483673]
["bitfinex","BTCUSD",1680373130812,0.3359955,28381.0,28380.0,0.22910413]
["bitfinex","BTCUSD",1680373131027,0.3359955,28381.0,28380.0,0.10263022]
["bitfinex","BTCUSD",1680373131458,0.3349955,28381.0,28380.0,0.10263022]
["bitfinex","BTCUSD",1680373132111,0.3359955,28381.0,28380.0,0.10263022]
["bitfinex","BTCUSD",1680373134579,0.07621,28381.0,28380.0,0.10263022]
["bitfinex","BTCUSD",1680373135423,0.07621,28381.0,28380.0,0.01836282]
["bitfinex","BTCUSD",1680373137118,0.0757,28381.0,28380.0,0.01836282]
["bitfinex","BTCUSD",1680373137545,0.07621,28381.0,28380.0,0.01836282]
["bitfinex","BTCUSD",1680373137761,0.07521,28381.0,28380.0,0.01836282]
["bitfinex","BTCUSD",1680373137960,0.083256,28381.0,28380.0,0.01836282]
["bitfinex","BTCUSD",1680373138220,0.07621,28381.0,28380.0,0.01836282]
["bitfinex","BTCUSD",1680373138866,0.21514229,28381.0,28380.0,0.01836282]
["bitfinex","BTCUSD",1680373139074,0.50565429,28381.0,28380.0,0.01836282]
["bitfinex","BTCUSD",1680373139279,0.50565429,28381.0,28376.0,0.00012]
["bitfinex","BTCUSD",1680373139280,0.3,28380.0,28376.0,0.00012]
["bitfinex","BTCUSD",1680373139514,0.1762,28377.0,28375.0,0.00018]
["bitfinex","BTCUSD",1680373139747,0.3,28375.0,28374.0,0.00012]
["bitfinex","BTCUSD",1680373139963,0.3,28375.0,28373.0,0.009062]
["bitfinex","BTCUSD",1680373139964,0.64817829,28375.0,28373.0,0.009062]
["bitfinex","BTCUSD",1680373140172,0.200835,28374.0,28373.0,0.008942]
["bitfinex","BTCUSD",1680373140379,0.250174,28374.0,28373.0,0.008942]
["bitfinex","BTCUSD",1680373140586,0.398674,28374.0,28373.0,0.008942]
["bitfinex","BTCUSD",1680373141432,0.414174,28374.0,28373.0,0.008942]
["bitfinex","BTCUSD",1680373141604,0.407174,28374.0,28373.0,0.008942]
["bitfinex","BTCUSD",1680373141868,0.421174,28374.0,28373.0,0.008942]
["bitfinex","BTCUSD",1680373142075,0.407174,28374.0,28373.0,0.008942]
["bitfinex","BTCUSD",1680373143145,0.421174,28374.0,28373.0,0.008942]
["bitfinex","BTCUSD",1680373143342,0.407174,28374.0,28373.0,0.008942]
["bitfinex","BTCUSD",1680373143546,0.434174,28374.0,28373.0,0.008942]
["bitfinex","BTCUSD",1680373143849,0.407174,28374.0,28373.0,0.008942]
["bitfinex","BTCUSD",1680373144068,0.434174,28374.0,28373.0,0.008942]
["bitfinex","BTCUSD",1680373146171,0.434684,28374.0,28373.0,0.008942]
["bitfinex","BTCUSD",1680373146633,0.434174,28374.0,28373.0,0.008942]
["bitfinex","BTCUSD",1680373147090,0.583574,28374.0,28373.0,0.008942]
["bitfinex","BTCUSD",1680373147772,0.574504,28374.0,28373.0,0.008942]
["bitfinex","BTCUSD",1680373147990,0.601504,28374.0,28373.0,0.008942]
["bitfinex","BTCUSD",1680373148247,0.2,28371.0,28369.0,6e-05]
["bitfinex","BTCUSD",1680373148484,0.2,28371.0,28364.0,0.022]
["bitfinex","BTCUSD",1680373148485,0.571,28368.0,28364.0,0.022]
["bitfinex","BTCUSD",1680373148707,0.19280729,28367.0,28364.0,0.022]
["bitfinex","BTCUSD",1680373148924,0.059109,28366.0,28364.0,0.022]
["bitfinex","BTCUSD",1680373149175,0.351415,28365.0,28364.0,0.022]
["bitfinex","BTCUSD",1680373149391,0.350515,28365.0,28364.0,0.022]
["bitfinex","BTCUSD",1680373149880,0.62078714,28365.0,28364.0,0.022]
["bitfinex","BTCUSD",1680373150818,0.64078714,28365.0,28364.0,0.022]
["bitfinex","BTCUSD",1680373151890,0.64783714,28365.0,28364.0,0.022]
["bitfinex","BTCUSD",1680373153065,0.377565,28365.0,28364.0,0.022]
["bitfinex","BTCUSD",1680373153286,0.64237143,28365.0,28364.0,0.022]
["bitfinex","BTCUSD",1680373153935,0.563468,28365.0,28364.0,0.022]
["bitfinex","BTCUSD",1680373155054,0.543468,28365.0,28364.0,0.022]
["bitfinex","BTCUSD",1680373155273,0.570468,28365.0,28364.0,0.022]
["bitfinex","BTCUSD",1680373155492,0.543468,28365.0,28364.0,0.022]
["bitfinex","BTCUSD",1680373155722,0.720468,28365.0,28364.0,0.022]
["bitfinex","BTCUSD",1680373155946,0.720978,28365.0,28364.0,0.022]
["bitfinex","BTCUSD",1680373156183,0.720468,28365.0,28364.0,0.022]
["bitfinex","BTCUSD",1680373157648,1.091468,28365.0,28364.0,0.022]
["bitfinex","BTCUSD",1680373157856,1.314868,28365.0,28364.0,0.022]
["bitfinex","BTCUSD",1680373158056,1.287868,28365.0,28364.0,0.022]
["bitfinex","BTCUSD",1680373158257,1.474868,28365.0,28364.0,0.022]
["bitfinex","BTCUSD",1680373158454,1.447868,28365.0,28364.0,0.022]
["bitfinex","BTCUSD",1680373158661,1.474868,28365.0,28364.0,0.022]
["bitfinex","BTCUSD",1680373158945,1.447868,28365.0,28364.0,0.022]
["bitfinex","BTCUSD",1680373159294,1.474868,28365.0,28364.0,0.022]
["bitfinex","BTCUSD",1680373159869,1.251568,28365.0,28364.0,0.022]
["bitfinex","BTCUSD",1680373160731,1.451568,28365.0,28364.0,0.022]
["bitfinex","BTCUSD",1680373160934,1.751568,28365.0,28364.0,0.022]
["bitfinex","BTCUSD",1680373163583,1.976268,28365.0,28364.0,0.022]
["bitfinex","BTCUSD",1680373164027,2.126268,28365.0,28364.0,0.022]
["bitfinex","BTCUSD",1680373164466,2.099268,28365.0,28364.0,0.022]
["bitfinex","BTCUSD",1680373164689,2.126268,28365.0,28364.0,0.022]
["bitfinex","BTCUSD",1680373165179,2.099268,28365.0,28364.0,0.022]
["bitfinex","BTCUSD",1680373165399,2.126268,28365.0,28364.0,0.022]
["bitfinex","BTCUSD",1680373166739,2.17921424,28365.0,28364.0,0.022]
["bitfinex","BTCUSD",1680373166954,2.19683935,28365.0,28364.0,0.022]
["bitfinex","BTCUSD",1680373168951,1.97233935,28365.0,28364.0,0.022]
["bitfinex","BTCUSD",1680373170037,1.80621424,28365.0,28364.0,0.022]
["bitfinex","BTCUSD",1680373170496,1.77921424,28365.0,28364.0,0.022]
["bitfinex","BTCUSD",1680373170711,1.80621424,28365.0,28364.0,0.022]
["bitfinex","BTCUSD",1680373170937,1.80672424,28365.0,28364.0,0.022]
["bitfinex","BTCUSD",1680373171156,1.77972424,28365.0,28364.0,0.022]
["bitfinex","BTCUSD",1680373171383,1.80672424,28365.0,28364.0,0.022]
["bitfinex","BTCUSD",1680373172269,1.80663269,28365.0,28364.0,0.022]
["bitfinex","BTCUSD",1680373172725,1.80639269,28365.0,28364.0,0.02194]
["bitfinex","BTCUSD",1680373172967,1.45317645,28365.0,28364.0,0.02194]
["bitfinex","BTCUSD",1680373177280,1.62946645,28365.0,28364.0,0.02194]
["bitfinex","BTCUSD",1680373181822,1.45317645,28365.0,28364.0,0.02194]
["bitfinex","BTCUSD",1680373182052,1.62946645,28365.0,28364.0,0.02194]
["bitfinex","BTCUSD",1680373187684,1.62997645,28365.0,28364.0,0.02194]
["bitfinex","BTCUSD",1680373187913,1.62946645,28365.0,28364.0,0.02194]
["bitfinex","BTCUSD",1680373188388,1.56887952,28365.0,28364.0,0.02194]
["bitfinex","BTCUSD",1680373188605,1.19787952,28365.0,28364.0,0.02194]
["bitfinex","BTCUSD",1680373189253,1.17087952,28365.0,28364.0,0.02194]
["bitfinex","BTCUSD",1680373189717,1.19787952,28365.0,28364.0,0.02294]
["bitfinex","BTCUSD",1680373189909,1.09668952,28365.0,28364.0,0.02194]
["bitfinex","BTCUSD",1680373190126,1.12353952,28365.0,28364.0,0.02294]
["bitfinex","BTCUSD",1680373190344,1.09617952,28365.0,28364.0,0.02194]
["bitfinex","BTCUSD",1680373190568,1.12317952,28365.0,28364.0,0.02294]
["bitfinex","BTCUSD",1680373190786,1.09617952,28365.0,28364.0,0.02194]
["bitfinex","BTCUSD",1680373191257,1.12317952,28365.0,28364.0,0.02294]
["bitfinex","BTCUSD",1680373191701,3.28035504,28365.0,28364.0,0.02294]
["bitfinex","BTCUSD",1680373191929,3.12379764,28365.0,28364.0,0.02294]
["bitfinex","BTCUSD",1680373192147,3.50815221,28365.0,28364.0,0.02294]
["bitfinex","BTCUSD",1680373192364,3.42379764,28365.0,28364.0,0.02294]
["bitfinex","BTCUSD",1680373192798,3.39679764,28365.0,28364.0,0.02194]
["bitfinex","BTCUSD",1680373193017,3.42379764,28365.0,28364.0,0.02194]
["bitfinex","BTCUSD",1680373193691,0.371,28361.0,28357.0,0.00018]
["bitfinex","BTCUSD",1680373193912,0.70273642,28358.0,28356.0,0.00018]
["bitfinex","BTCUSD",1680373194130,0.055585,28357.0,28355.0,0.23292131]
["bitfinex","BTCUSD",1680373194347,0.33725388,28356.0,28355.0,0.1062074]
["bitfinex","BTCUSD",1680373194561,0.34626388,28356.0,28355.0,0.1062074]
["bitfinex","BTCUSD",1680373195224,0.33215788,28356.0,28355.0,0.1062074]
["bitfinex","BTCUSD",1680373195444,0.33215788,28356.0,28355.0,0.23268131]
["bitfinex","BTCUSD",1680373195662,0.32510488,28356.0,28355.0,0.14841391]
["bitfinex","BTCUSD",1680373196086,0.32510488,28356.0,28355.0,0.23281084]
["bitfinex","BTCUSD",1680373196280,0.32510488,28356.0,28355.0,0.14841391]
["bitfinex","BTCUSD",1680373196513,0.33910488,28356.0,28355.0,0.14841391]
["bitfinex","BTCUSD",1680373196682,0.33060488,28356.0,28355.0,0.14841391]
["bitfinex","BTCUSD",1680373197666,0.04698115,28356.0,28355.0,0.14841391]
["bitfinex","BTCUSD",1680373198044,0.04647115,28356.0,28355.0,0.14841391]
["bitfinex","BTCUSD",1680373198280,0.04647115,28356.0,28355.0,0.31692151]
["bitfinex","BTCUSD",1680373200630,0.04647115,28356.0,28355.0,0.31707191]
["bitfinex","BTCUSD",1680373200876,0.04647115,28356.0,28355.0,0.1904476]
["bitfinex","BTCUSD",1680373201119,0.04647115,28356.0,28355.0,0.31707254]
["bitfinex","BTCUSD",1680373201343,0.04647115,28356.0,28355.0,0.14856494]
["bitfinex","BTCUSD",1680373203796,0.04647115,28356.0,28355.0,0.31707254]
["bitfinex","BTCUSD",1680373204015,0.04647115,28356.0,28355.0,0.14856494]
["bitfinex","BTCUSD",1680373204202,0.04647115,28356.0,28355.0,0.31707254]
["bitfinex","BTCUSD",1680373204436,0.04647115,28356.0,28355.0,0.14856494]
["bitfinex","BTCUSD",1680373207120,0.04647115,28356.0,28355.0,0.2330002]
["bitfinex","BTCUSD",1680373207778,0.04647115,28356.0,28355.0,0.10637526]
["bitfinex","BTCUSD",1680373208001,0.04647115,28356.0,28355.0,0.2330002]
["bitfinex","BTCUSD",1680373208645,0.05352415,28356.0,28355.0,0.2330002]
["bitfinex","BTCUSD",1680373208877,0.05352415,28356.0,28355.0,0.16375225]
["bitfinex","BTCUSD",1680373209102,0.05352415,28356.0,28355.0,0.12155493]
["bitfinex","BTCUSD",1680373209553,0.05352415,28356.0,28355.0,0.24817987]
["bitfinex","BTCUSD",1680373210995,0.28556077,28356.0,28355.0,0.12155493]
["bitfinex","BTCUSD",1680373211217,0.28607077,28356.0,28355.0,0.12155493]
["bitfinex","BTCUSD",1680373211660,0.34020677,28356.0,28355.0,0.12155493]
["bitfinex","BTCUSD",1680373212790,0.34870677,28356.0,28355.0,0.12155493]
["bitfinex","BTCUSD",1680373218045,0.34870677,28356.0,28355.0,0.03712731]
["bitfinex","BTCUSD",1680373218935,0.34812199,28356.0,28355.0,0.03712731]
["bitfinex","BTCUSD",1680373221665,0.10903237,28356.0,28355.0,0.03712731]
["bitfinex","BTCUSD",1680373221908,0.11463037,28356.0,28355.0,0.03712731]
["bitfinex","BTCUSD",1680373222139,0.05489637,28356.0,28355.0,0.03712731]
["bitfinex","BTCUSD",1680373222366,0.04639637,28356.0,28355.0,0.03712731]
["bitfinex","BTCUSD",1680373222587,0.05344937,28356.0,28355.0,0.03712731]
["bitfinex","BTCUSD",1680373223255,0.04639637,28356.0,28355.0,0.03712731]
["bitfinex","BTCUSD",1680373223705,0.05344937,28356.0,28355.0,0.03712731]
["bitfinex","BTCUSD",1680373226623,0.31747876,28356.0,28355.0,0.03712731]
["bitfinex","BTCUSD",1680373226794,0.54606976,28356.0,28355.0,0.03712731]
["bitfinex","BTCUSD",1680373227632,0.55456976,28356.0,28355.0,0.03712731]
["bitfinex","BTCUSD",1680373228544,0.37823976,28356.0,28355.0,0.03712731]
["bitfinex","BTCUSD",1680373228781,0.05489637,28356.0,28355.0,0.03712731]
["bitfinex","BTCUSD",1680373229458,0.04639637,28356.0,28355.0,0.03712731]
["bitfinex","BTCUSD",1680373232312,0.42698825,28356.0,28355.0,0.03712731]
["bitfinex","BTCUSD",1680373232532,0.47985625,28356.0,28355.0,0.03712731]
["bitfinex","BTCUSD",1680373232749,0.47985625,28356.0,28355.0,0.02194]
["bitfinex","BTCUSD",1680373233930,0.78036625,28356.0,28355.0,0.02194]
["bitfinex","BTCUSD",1680373237050,0.88199625,28356.0,28355.0,0.02194]
["bitfinex","BTCUSD",1680373238843,0.70566625,28356.0,28355.0,0.02194]
["bitfinex","BTCUSD",1680373239062,0.88199625,28356.0,28355.0,0.02194]
["bitfinex","BTCUSD",1680373241209,0.88136742,28356.0,28355.0,0.02194]
["bitfinex","BTCUSD",1680373243187,0.70503742,28356.0,28355.0,0.02194]
["bitfinex","BTCUSD",1680373243422,0.88136742,28356.0,28355.0,0.02194]
["bitfinex","BTCUSD",1680373245437,0.88163742,28356.0,28355.0,0.02194]
["bitfinex","BTCUSD",1680373245657,0.88136742,28356.0,28355.0,0.02194]
["bitfinex","BTCUSD",1680373246090,0.88722573,28356.0,28355.0,0.02194]
["bitfinex","BTCUSD",1680373246932,0.71089573,28356.0,28355.0,0.02194]
["bitfinex","BTCUSD",1680373247126,0.88722573,28356.0,28355.0,0.02194]
["bitfinex","BTCUSD",1680373249977,0.96192573,28356.0,28355.0,0.02194]
["bitfinex","BTCUSD",1680373251035,1.12192573,28356.0,28355.0,0.02194]
["bitfinex","BTCUSD",1680373253259,0.94559573,28356.0,28355.0,0.02194]
["bitfinex","BTCUSD",1680373253470,0.88422773,28356.0,28355.0,0.02194]
["bitfinex","BTCUSD",1680373253666,0.80952773,28356.0,28355.0,0.02194]
["bitfinex","BTCUSD",1680373257184,0.80952773,28356.0,28355.0,0.0218715]
["bitfinex","BTCUSD",1680373257458,0.86077073,28356.0,28355.0,0.0218715]
["bitfinex","BTCUSD",1680373257690,0.80952773,28356.0,28355.0,0.0218715]
["bitfinex","BTCUSD",1680373259028,0.86056273,28356.0,28355.0,0.0218715]
["bitfinex","BTCUSD",1680373259249,0.86241673,28356.0,28355.0,0.0218715]
["bitfinex","BTCUSD",1680373259688,0.81802773,28356.0,28355.0,0.0218715]
["bitfinex","BTCUSD",1680373263730,0.86980973,28356.0,28355.0,0.0218715]
["bitfinex","BTCUSD",1680373264928,0.81802773,28356.0,28355.0,0.0218715]
["bitfinex","BTCUSD",1680373265593,0.87192873,28356.0,28355.0,0.0218715]
["bitfinex","BTCUSD",1680373266034,0.81802773,28356.0,28355.0,0.0218715]
["bitfinex","BTCUSD",1680373268030,0.99435773,28356.0,28355.0,0.0218715]
["bitfinex","BTCUSD",1680373268453,1.04570773,28356.0,28355.0,0.0218715]
["bitfinex","BTCUSD",1680373268694,1.04519773,28356.0,28355.0,0.0218715]
["bitfinex","BTCUSD",1680373270935,0.74194754,28356.0,28355.0,0.0218715]
["bitfinex","BTCUSD",1680373271188,1.18764754,28356.0,28355.0,0.0218715]
["bitfinex","BTCUSD",1680373271410,1.25344754,28356.0,28355.0,0.0218715]
["bitfinex","BTCUSD",1680373272076,1.41186754,28356.0,28355.0,0.0218715]
["bitfinex","BTCUSD",1680373272291,1.23551754,28356.0,28355.0,0.0218715]
["bitfinex","BTCUSD",1680373272505,1.39837754,28356.0,28355.0,0.0218715]
["bitfinex","BTCUSD",1680373273023,1.48273211,28356.0,28355.0,0.0218715]
["bitfinex","BTCUSD",1680373273472,1.50273211,28356.0,28355.0,0.0218715]
["bitfinex","BTCUSD",1680373273684,1.48273211,28356.0,28355.0,0.0218715]
["bitfinex","BTCUSD",1680373273910,1.50973211,28356.0,28355.0,0.0218715]
["bitfinex","BTCUSD",1680373274137,1.48273211,28356.0,28355.0,0.0218715]
["bitfinex","BTCUSD",1680373274354,1.42537754,28356.0,28355.0,0.0218715]
["bitfinex","BTCUSD",1680373275690,1.47713926,28356.0,28355.0,0.0218715]
["bitfinex","BTCUSD",1680373275904,1.77714926,28356.0,28355.0,0.0218715]
["bitfinex","BTCUSD",1680373277001,1.92644926,28356.0,28355.0,0.0218715]
["bitfinex","BTCUSD",1680373279447,1.89366172,28356.0,28355.0,0.0218715]
["bitfinex","BTCUSD",1680373279879,2.09366172,28356.0,28355.0,0.0218715]
["bitfinex","BTCUSD",1680373280519,3.29366172,28356.0,28355.0,0.0218715]
["bitfinex","BTCUSD",1680373280956,3.64366172,28356.0,28355.0,0.0218715]
["bitfinex","BTCUSD",1680373281174,3.72801629,28356.0,28355.0,0.0218715]
["bitfinex","BTCUSD",1680373281850,3.55165629,28356.0,28355.0,0.0218715]
["bitfinex","BTCUSD",1680373282064,3.70104629,28356.0,28355.0,0.0218715]
["bitfinex","BTCUSD",1680373282286,3.72804629,28356.0,28355.0,0.0218715]
["bitfinex","BTCUSD",1680373282498,3.70155629,28356.0,28355.0,0.0218715]
["bitfinex","BTCUSD",1680373282721,3.72804629,28356.0,28355.0,0.0218715]
["bitfinex","BTCUSD",1680373282978,3.67619563,28356.0,28355.0,0.0218715]
["bitfinex","BTCUSD",1680373283200,3.70319563,28356.0,28355.0,0.0218715]
["bitfinex","BTCUSD",1680373283425,3.67619563,28356.0,28355.0,0.0218715]
["bitfinex","BTCUSD",1680373284114,3.70319563,28356.0,28355.0,0.0218715]
["bitfinex","BTCUSD",1680373284335,3.61884106,28356.0,28355.0,0.0218715]
["bitfinex","BTCUSD",1680373286444,3.9740493,28356.0,28355.0,0.0218715]
["bitfinex","BTCUSD",1680373286654,3.9740493,28356.0,28353.0,0.022]
["bitfinex","BTCUSD",1680373286655,0.371,28354.0,28353.0,0.022]
["bitfinex","BTCUSD",1680373286874,1.25975483,28354.0,28353.0,0.022]
["bitfinex","BTCUSD",1680373287071,1.55975483,28354.0,28353.0,0.022]
["bitfinex","BTCUSD",1680373287312,1.475358,28354.0,28353.0,0.022]
["bitfinex","BTCUSD",1680373287848,1.55975483,28354.0,28353.0,0.022]
["bitfinex","BTCUSD",1680373288108,1.58675483,28354.0,28353.0,0.022]
["bitfinex","BTCUSD",1680373288314,1.475358,28354.0,28353.0,0.022]
["bitfinex","BTCUSD",1680373288522,1.502358,28354.0,28353.0,0.022]
["bitfinex","BTCUSD",1680373289169,1.678758,28354.0,28353.0,0.022]
["bitfinex","BTCUSD",1680373290054,0.3,28351.0,28344.0,0.00012]
["bitfinex","BTCUSD",1680373290286,0.0747,28344.0,28342.0,0.33102]
["bitfinex","BTCUSD",1680373290515,0.21363229,28343.0,28342.0,0.00018]
["bitfinex","BTCUSD",1680373290709,0.22213229,28343.0,28342.0,0.00018]
["bitfinex","BTCUSD",1680373290950,0.0832,28343.0,28342.0,0.00018]
["bitfinex","BTCUSD",1680373291848,0.0902,28343.0,28342.0,0.00018]
["bitfinex","BTCUSD",1680373292505,0.0832,28343.0,28342.0,0.00018]
["bitfinex","BTCUSD",1680373292723,0.0972,28343.0,28342.0,0.00018]
["bitfinex","BTCUSD",1680373293838,0.014,28343.0,28342.0,0.38854778]
["bitfinex","BTCUSD",1680373297099,0.014,28343.0,28342.0,0.46324778]
["bitfinex","BTCUSD",1680373301443,0.014,28343.0,28342.0,0.46306778]
["bitfinex","BTCUSD",1680373301871,0.174,28343.0,28342.0,0.46324778]
["bitfinex","BTCUSD",1680373306297,0.174,28343.0,28342.0,0.29242603]
["bitfinex","BTCUSD",1680373307157,0.174,28343.0,28342.0,0.21772603]
["bitfinex","BTCUSD",1680373310202,0.174,28343.0,28342.0,0.29182603]
["bitfinex","BTCUSD",1680373311135,0.16,28343.0,28342.0,0.29182603]
["bitfinex","BTCUSD",1680373311386,0.167,28343.0,28342.0,0.29182603]
["bitfinex","BTCUSD",1680373312222,0.16,28343.0,28342.0,0.29182603]
["bitfinex","BTCUSD",1680373312444,0.161,28343.0,28342.0,0.0741]
["bitfinex","BTCUSD",1680373313123,0.00051,28346.0,28342.0,0.0741]
["bitfinex","BTCUSD",1680373313124,0.00051,28346.0,28345.0,0.217639]
["bitfinex","BTCUSD",1680373313347,0.20079524,28358.0,28345.0,1.01184514]
["bitfinex","BTCUSD",1680373313348,0.00099595,28348.0,28345.0,1.01184514]
["bitfinex","BTCUSD",1680373313584,0.00051,28355.0,28347.0,0.0747]
["bitfinex","BTCUSD",1680373313836,0.00051,28355.0,28348.0,0.14197487]
["bitfinex","BTCUSD",1680373314053,0.00051,28355.0,28350.0,0.0747]
["bitfinex","BTCUSD",1680373314272,0.00024,28357.0,28352.0,0.3]
["bitfinex","BTCUSD",1680373314488,0.00024,28357.0,28353.0,0.13709487]
["bitfinex","BTCUSD",1680373314489,0.00051,28357.0,28353.0,0.13709487]
["bitfinex","BTCUSD",1680373314851,0.37630441,28356.0,28353.0,0.13709487]
["bitfinex","BTCUSD",1680373315054,0.37681441,28356.0,28352.0,0.3]
["bitfinex","BTCUSD",1680373315453,0.3,28355.0,28352.0,0.3]
["bitfinex","BTCUSD",1680373315656,0.30051,28355.0,28352.0,0.3]
["bitfinex","BTCUSD",1680373316059,0.30051,28355.0,28352.0,0.301]
["bitfinex","BTCUSD",1680373316271,0.30051,28355.0,28352.0,0.13573677]
["bitfinex","BTCUSD",1680373316475,0.31451,28355.0,28353.0,0.38368535]
["bitfinex","BTCUSD",1680373316884,0.321563,28355.0,28353.0,0.38368535]
["bitfinex","BTCUSD",1680373317303,0.307563,28355.0,28353.0,0.38368535]
["bitfinex","BTCUSD",1680373317803,0.007563,28355.0,28353.0,0.38368535]
["bitfinex","BTCUSD",1680373317998,0.007053,28355.0,28353.0,0.38368535]
["bitfinex","BTCUSD",1680373318211,0.028053,28355.0,28353.0,0.38468535]
["bitfinex","BTCUSD",1680373319083,0.00051,28357.0,28354.0,0.0741]
["bitfinex","BTCUSD",1680373319302,0.00051,28357.0,28355.0,0.0747]
["bitfinex","BTCUSD",1680373319513,0.30051,28357.0,28355.0,0.4932]
["bitfinex","BTCUSD",1680373319717,0.00051,28357.0,28356.0,0.3]
["bitfinex","BTCUSD",1680373319940,0.00098738,28358.0,28356.0,0.3]
["bitfinex","BTCUSD",1680373320157,0.00051,28360.0,28356.0,0.3]
["bitfinex","BTCUSD",1680373320364,0.00051,28360.0,28357.0,0.39203264]
["bitfinex","BTCUSD",1680373320571,0.007562,28360.0,28357.0,0.39203264]
["bitfinex","BTCUSD",1680373320754,0.007562,28360.0,28357.0,0.46663264]
["bitfinex","BTCUSD",1680373321619,0.015562,28360.0,28357.0,0.46763264]
["bitfinex","BTCUSD",1680373322395,0.175562,28360.0,28357.0,0.46763264]
["bitfinex","BTCUSD",1680373322952,0.54417064,28360.0,28357.0,0.46763264]
["bitfinex","BTCUSD",1680373323157,0.3,28359.0,28357.0,0.46763264]
["bitfinex","BTCUSD",1680373323368,0.307562,28359.0,28357.0,0.46763264]
["bitfinex","BTCUSD",1680373323792,0.307562,28359.0,28357.0,0.46663264]
["bitfinex","BTCUSD",1680373324035,0.315562,28359.0,28357.0,0.46763264]
["bitfinex","BTCUSD",1680373324457,0.63398639,28359.0,28357.0,0.46763264]
["bitfinex","BTCUSD",1680373326387,0.63398639,28359.0,28357.0,0.0756]
["bitfinex","BTCUSD",1680373326608,0.63398639,28359.0,28357.0,0.001]
["bitfinex","BTCUSD",1680373326609,0.538597,28358.0,28357.0,0.001]
["bitfinex","BTCUSD",1680373326831,0.934354,28358.0,28357.0,0.001]
["bitfinex","BTCUSD",1680373327488,0.934354,28358.0,28349.0,0.37472]
["bitfinex","BTCUSD",1680373327729,0.0747,28356.0,28349.0,0.37472]
["bitfinex","BTCUSD",1680373327970,0.48009378,28355.0,28350.0,0.35350902]
["bitfinex","BTCUSD",1680373328186,0.0744,28353.0,28350.0,6e-05]
["bitfinex","BTCUSD",1680373328418,0.15047487,28352.0,28346.0,0.07448]
["bitfinex","BTCUSD",1680373328736,0.052797,28351.0,28349.0,0.001]
["bitfinex","BTCUSD",1680373328950,0.0085,28352.0,28346.0,0.0743]
["bitfinex","BTCUSD",1680373329173,0.14197487,28351.0,28346.0,0.0743]
["bitfinex","BTCUSD",1680373330057,0.30949208,28352.0,28346.0,0.0743]
["bitfinex","BTCUSD",1680373330262,0.007,28351.0,28346.0,0.21139487]
["bitfinex","BTCUSD",1680373330479,0.40834945,28350.0,28346.0,0.0743]
["bitfinex","BTCUSD",1680373330685,0.40834945,28350.0,28346.0,0.0753]
["bitfinex","BTCUSD",1680373331103,0.40885945,28350.0,28346.0,0.0753]
["bitfinex","BTCUSD",1680373331314,0.40885945,28350.0,28346.0,0.35243667]
["bitfinex","BTCUSD",1680373331544,0.40834945,28350.0,28346.0,0.35161667]
["bitfinex","BTCUSD",1680373331793,0.100099,28348.0,28346.0,0.00118]
["bitfinex","BTCUSD",1680373331979,0.074,28347.0,28346.0,0.001]
["bitfinex","BTCUSD",1680373332417,0.126751,28347.0,28346.0,0.001]
["bitfinex","BTCUSD",1680373332635,0.053182,28347.0,28346.0,0.001]
["bitfinex","BTCUSD",1680373333345,0.42591142,28347.0,28341.0,0.21100818]
["bitfinex","BTCUSD",1680373333574,0.14197487,28346.0,28341.0,0.21100818]
["bitfinex","BTCUSD",1680373334010,0.14197487,28346.0,28341.0,0.21082818]
["bitfinex","BTCUSD",1680373334226,0.14197487,28346.0,28341.0,0.21088818]
["bitfinex","BTCUSD",1680373334463,0.001,28346.0,28341.0,0.21200818]
["bitfinex","BTCUSD",1680373335113,0.001,28346.0,28342.0,0.08433127]
["bitfinex","BTCUSD",1680373335342,0.00151,28346.0,28342.0,0.43722062]
["bitfinex","BTCUSD",1680373335774,0.00127,28346.0,28342.0,0.43722062]
["bitfinex","BTCUSD",1680373335981,0.001,28346.0,28342.0,0.35788935]
["bitfinex","BTCUSD",1680373336188,0.00098238,28347.0,28343.0,0.18473376]
["bitfinex","BTCUSD",1680373336397,0.001,28346.0,28343.0,0.18473376]
["bitfinex","BTCUSD",1680373337243,0.00149238,28347.0,28343.0,0.18473376]
["bitfinex","BTCUSD",1680373337465,0.001,28346.0,28343.0,0.18473376]
["bitfinex","BTCUSD",1680373337693,0.36460085,28346.0,28343.0,0.18473376]
["bitfinex","BTCUSD",1680373337920,0.68371499,28345.0,28343.0,0.001]
["bitfinex","BTCUSD",1680373338172,0.061485,28344.0,28343.0,0.001]
["bitfinex","BTCUSD",1680373338398,0.0085,28344.0,28343.0,0.001]
["bitfinex","BTCUSD",1680373338838,0.38195838,28344.0,28343.0,0.001]
["bitfinex","BTCUSD",1680373339057,0.38246838,28344.0,28339.0,0.32649691]
["bitfinex","BTCUSD",1680373339308,0.52444325,28344.0,28339.0,0.32649691]
["bitfinex","BTCUSD",1680373339553,0.14197487,28343.0,28339.0,0.12649691]
["bitfinex","BTCUSD",1680373339775,0.0085,28342.0,28337.0,0.14867691]
["bitfinex","BTCUSD",1680373340038,0.15047487,28342.0,28337.0,0.022]
["bitfinex","BTCUSD",1680373340267,0.15047487,28342.0,28339.0,0.001]
["bitfinex","BTCUSD",1680373340483,0.15047487,28342.0,28337.0,0.322]
["bitfinex","BTCUSD",1680373340484,0.0085,28342.0,28337.0,0.322]
["bitfinex","BTCUSD",1680373340739,0.0085,28342.0,28339.0,0.001]
["bitfinex","BTCUSD",1680373340955,0.0085,28342.0,28337.0,0.322]
["bitfinex","BTCUSD",1680373341404,0.39161683,28342.0,28338.0,0.3887378]
["bitfinex","BTCUSD",1680373341635,0.39212683,28342.0,28338.0,0.3887378]
["bitfinex","BTCUSD",1680373341866,0.38097298,28341.0,28337.0,0.32312]
["bitfinex","BTCUSD",1680373342104,0.52345785,28341.0,28337.0,0.023]
["bitfinex","BTCUSD",1680373342330,0.38148298,28341.0,28337.0,0.023]
["bitfinex","BTCUSD",1680373342555,0.38148298,28341.0,28337.0,0.022]
["bitfinex","BTCUSD",1680373342788,0.38248298,28341.0,28337.0,0.023]
["bitfinex","BTCUSD",1680373343685,0.38148298,28341.0,28337.0,0.022]
["bitfinex","BTCUSD",1680373343896,0.3310655,28340.0,28337.0,0.022]
["bitfinex","BTCUSD",1680373344116,0.3315755,28340.0,28337.0,0.022]
["bitfinex","BTCUSD",1680373344340,0.3315755,28340.0,28337.0,0.33890828]
["bitfinex","BTCUSD",1680373345086,0.3315755,28340.0,28337.0,0.33990828]
["bitfinex","BTCUSD",1680373345309,0.3315755,28340.0,28337.0,0.33890828]
["bitfinex","BTCUSD",1680373345522,0.3325755,28340.0,28337.0,0.33990828]
["bitfinex","BTCUSD",1680373347289,0.00151,28340.0,28338.0,0.2197536]
["bitfinex","BTCUSD",1680373347491,0.001,28340.0,28338.0,0.2197536]
["bitfinex","BTCUSD",1680373347916,0.00901,28342.0,28338.0,0.2197536]
["bitfinex","BTCUSD",1680373348854,0.39164561,28342.0,28338.0,0.2197536]
["bitfinex","BTCUSD",1680373349072,0.3,28341.0,28338.0,0.2197536]
["bitfinex","BTCUSD",1680373349292,0.30051,28341.0,28338.0,0.2197536]
["bitfinex","BTCUSD",1680373350204,0.30051,28341.0,28337.0,0.022]
["bitfinex","BTCUSD",1680373350205,0.00051,28341.0,28337.0,0.022]
["bitfinex","BTCUSD",1680373350432,0.00751,28342.0,28338.0,0.38392934]
["bitfinex","BTCUSD",1680373350939,0.00150492,28344.0,28338.0,0.38392934]
["bitfinex","BTCUSD",1680373351157,0.007,28341.0,28338.0,0.52102421]
["bitfinex","BTCUSD",1680373351375,0.00150492,28344.0,28339.0,0.45473724]
["bitfinex","BTCUSD",1680373351599,0.007,28342.0,28339.0,0.59183211]
["bitfinex","BTCUSD",1680373351819,0.00150492,28344.0,28339.0,0.45473724]
["bitfinex","BTCUSD",1680373352056,0.007,28341.0,28339.0,0.59183211]
["bitfinex","BTCUSD",1680373352286,0.00150492,28344.0,28339.0,0.45473724]
["bitfinex","BTCUSD",1680373352504,0.014,28342.0,28339.0,0.45473724]
["bitfinex","BTCUSD",1680373352720,0.00150492,28344.0,28339.0,0.45473724]
["bitfinex","BTCUSD",1680373352936,0.05330292,28344.0,28339.0,0.45473724]
["bitfinex","BTCUSD",1680373353153,0.00150492,28344.0,28339.0,0.45473724]
["bitfinex","BTCUSD",1680373353375,0.05443892,28344.0,28339.0,0.45473724]
["bitfinex","BTCUSD",1680373353586,0.052555,28343.0,28339.0,0.45473724]
["bitfinex","BTCUSD",1680373353805,0.014,28341.0,28339.0,0.15473724]
["bitfinex","BTCUSD",1680373354023,0.14248487,28343.0,28337.0,0.022]
["bitfinex","BTCUSD",1680373354245,0.33914062,28341.0,28337.0,0.022]
["bitfinex","BTCUSD",1680373354480,0.33965062,28341.0,28337.0,0.022]
["bitfinex","BTCUSD",1680373354728,0.35365062,28341.0,28337.0,0.022]
["bitfinex","BTCUSD",1680373354944,0.33965062,28341.0,28337.0,0.022]
["bitfinex","BTCUSD",1680373355164,0.34065062,28341.0,28337.0,0.022]
["bitfinex","BTCUSD",1680373356477,0.33965062,28341.0,28337.0,0.022]
["bitfinex","BTCUSD",1680373356685,0.34165062,28341.0,28337.0,0.42899403]
["bitfinex","BTCUSD",1680373356894,0.33965062,28341.0,28337.0,0.42799403]
["bitfinex","BTCUSD",1680373357110,0.34065062,28341.0,28337.0,0.42899403]
["bitfinex","BTCUSD",1680373357987,0.34065062,28341.0,28338.0,0.13359221]
["bitfinex","BTCUSD",1680373359716,0.33965062,28341.0,28338.0,0.13359221]
["bitfinex","BTCUSD",1680373359979,0.34065062,28341.0,28338.0,0.13359221]
["bitfinex","BTCUSD",1680373362110,0.34770762,28341.0,28338.0,0.13359221]
["bitfinex","BTCUSD",1680373364578,0.4342533,28340.0,28338.0,0.13359221]
["bitfinex","BTCUSD",1680373364728,0.4347633,28340.0,28338.0,0.13359221]
["bitfinex","BTCUSD",1680373365344,0.4347633,28340.0,28337.0,0.022]
["bitfinex","BTCUSD",1680373366045,0.4357633,28340.0,28337.0,0.022]
["bitfinex","BTCUSD",1680373366472,0.051761,28339.0,28337.0,0.022]
["bitfinex","BTCUSD",1680373366686,0.4357633,28340.0,28337.0,0.023]
["bitfinex","BTCUSD",1680373367694,0.31172423,28339.0,28337.0,0.023]
["bitfinex","BTCUSD",1680373367896,0.053561,28338.0,28337.0,0.023]
["bitfinex","BTCUSD",1680373368263,0.31223423,28339.0,28337.0,0.023]
["bitfinex","BTCUSD",1680373368465,0.31223423,28339.0,28337.0,0.022]
["bitfinex","BTCUSD",1680373368619,0.31323423,28339.0,28337.0,0.023]
["bitfinex","BTCUSD",1680373368835,0.31223423,28339.0,28337.0,0.022]
["bitfinex","BTCUSD",1680373369038,0.001,28338.0,28337.0,0.023]
["bitfinex","BTCUSD",1680373369234,0.001,28338.0,28337.0,0.022]
["bitfinex","BTCUSD",1680373369578,0.31323423,28339.0,28337.0,0.023]
["bitfinex","BTCUSD",1680373369785,0.31223423,28339.0,28337.0,0.022]
["bitfinex","BTCUSD",1680373370734,0.001,28338.0,28337.0,0.023]
["bitfinex","BTCUSD",1680373370932,0.31223423,28339.0,28337.0,0.41248126]
["bitfinex","BTCUSD",1680373371151,0.31323423,28339.0,28337.0,0.41348126]
["bitfinex","BTCUSD",1680373371348,0.31223423,28339.0,28337.0,0.41248126]
["bitfinex","BTCUSD",1680373371594,0.001,28338.0,28337.0,0.41348126]
["bitfinex","BTCUSD",1680373372021,0.31223423,28339.0,28337.0,0.41248126]
["bitfinex","BTCUSD",1680373372238,0.31323423,28339.0,28337.0,0.41348126]
["bitfinex","BTCUSD",1680373372451,0.31223423,28339.0,28337.0,0.41248126]
["bitfinex","BTCUSD",1680373372679,0.001,28338.0,28337.0,0.41348126]
["bitfinex","BTCUSD",1680373373110,0.001,28338.0,28337.0,0.023]
["bitfinex","BTCUSD",1680373373560,0.00051,28342.0,28337.0,0.44562981]
["bitfinex","BTCUSD",1680373373798,0.001,28339.0,28338.0,0.11399794]
["bitfinex","BTCUSD",1680373374027,0.00901,28342.0,28338.0,0.11399794]
["bitfinex","BTCUSD",1680373374452,0.0085,28342.0,28338.0,0.11399794]
["bitfinex","BTCUSD",1680373374645,0.0095,28342.0,28338.0,0.11399794]
["bitfinex","BTCUSD",1680373375070,0.0085,28342.0,28338.0,0.11399794]
["bitfinex","BTCUSD",1680373375314,0.37160905,28342.0,28338.0,0.11399794]
["bitfinex","BTCUSD",1680373375533,0.3,28341.0,28338.0,0.11399794]
["bitfinex","BTCUSD",1680373375746,0.30051,28341.0,28338.0,0.11399794]
["bitfinex","BTCUSD",1680373376835,0.30051,28341.0,28338.0,0.11499794]
["bitfinex","BTCUSD",1680373376986,0.30051,28341.0,28338.0,0.11399794]
["bitfinex","BTCUSD",1680373377200,0.30151,28341.0,28338.0,0.11499794]
["bitfinex","BTCUSD",1680373377827,0.00151,28341.0,28338.0,0.11499794]
["bitfinex","BTCUSD",1680373378044,0.00051,28343.0,28338.0,0.11399794]
["bitfinex","BTCUSD",1680373378317,0.4086052,28341.0,28338.0,0.25209281]
["bitfinex","BTCUSD",1680373378524,0.4091152,28341.0,28338.0,0.11499794]
["bitfinex","BTCUSD",1680373379168,0.4091152,28341.0,28339.0,0.38809251]
["bitfinex","BTCUSD",1680373379392,0.00151,28341.0,28339.0,0.80659251]
["bitfinex","BTCUSD",1680373379619,0.00151,28341.0,28339.0,0.88286117]
["bitfinex","BTCUSD",1680373379620,0.00089932,28341.0,28339.0,0.88286117]
["bitfinex","BTCUSD",1680373379841,0.00089932,28341.0,28340.0,0.3]
["bitfinex","BTCUSD",1680373380066,0.00099492,28344.0,28340.0,0.3]
["bitfinex","BTCUSD",1680373380304,0.001,28341.0,28340.0,0.45485687]
["bitfinex","BTCUSD",1680373380544,0.00099492,28344.0,28340.0,0.30012]
["bitfinex","BTCUSD",1680373380768,0.2,28345.0,28341.0,0.34251255]
["bitfinex","BTCUSD",1680373380993,0.2,28345.0,28342.0,0.3]
["bitfinex","BTCUSD",1680373381222,0.00098426,28346.0,28344.0,0.083]
["bitfinex","BTCUSD",1680373381444,0.00098426,28346.0,28344.0,0.72290711]
["bitfinex","BTCUSD",1680373381672,0.00880313,28351.0,28344.0,0.71230915]
["bitfinex","BTCUSD",1680373381909,0.00880313,28351.0,28345.0,0.52140711]
["bitfinex","BTCUSD",1680373382130,0.00880313,28351.0,28345.0,0.43709487]
["bitfinex","BTCUSD",1680373382575,0.00880313,28351.0,28350.0,0.0829]
["bitfinex","BTCUSD",1680373382808,0.00099998,28353.0,28350.0,0.53289503]
["bitfinex","BTCUSD",1680373383026,0.59369207,28357.0,28350.0,0.53289503]
["bitfinex","BTCUSD",1680373383027,0.00051,28356.0,28351.0,0.3]
["bitfinex","BTCUSD",1680373383283,0.08490683,28356.0,28352.0,0.13709487]
["bitfinex","BTCUSD",1680373383733,0.00051,28356.0,28352.0,0.13709487]
["bitfinex","BTCUSD",1680373383956,0.21249907,28357.0,28351.0,0.3]
["bitfinex","BTCUSD",1680373384176,0.001,28356.0,28351.0,0.44609487]
["bitfinex","BTCUSD",1680373384394,0.08590383,28357.0,28351.0,0.3]
["bitfinex","BTCUSD",1680373384395,0.21249907,28357.0,28351.0,0.3]
["bitfinex","BTCUSD",1680373384606,0.14348187,28357.0,28351.0,0.3]
["bitfinex","BTCUSD",1680373384840,0.14297187,28357.0,28351.0,0.3]
["bitfinex","BTCUSD",1680373385059,0.14297187,28357.0,28351.0,0.43709487]
["bitfinex","BTCUSD",1680373385279,0.001,28356.0,28352.0,0.009]
["bitfinex","BTCUSD",1680373385731,0.39064776,28355.0,28351.0,0.13709487]
["bitfinex","BTCUSD",1680373385946,0.39064776,28355.0,28351.0,0.028]
["bitfinex","BTCUSD",1680373386165,0.39064776,28355.0,28349.0,0.58788]
["bitfinex","BTCUSD",1680373386389,0.53262263,28355.0,28352.0,0.016]
["bitfinex","BTCUSD",1680373386610,0.39064776,28355.0,28352.0,0.016]
["bitfinex","BTCUSD",1680373386817,0.39064776,28355.0,28349.0,0.58788]
["bitfinex","BTCUSD",1680373387042,0.53362263,28355.0,28351.0,0.022]
["bitfinex","BTCUSD",1680373387254,0.39164776,28355.0,28351.0,0.022]
["bitfinex","BTCUSD",1680373387471,0.39064776,28355.0,28349.0,0.58788]
["bitfinex","BTCUSD",1680373387685,0.53262263,28355.0,28349.0,0.58788]
["bitfinex","BTCUSD",1680373388017,0.36596564,28354.0,28350.0,0.4375104]
["bitfinex","BTCUSD",1680373388252,0.36596564,28354.0,28350.0,0.4376304]
["bitfinex","BTCUSD",1680373388447,0.36596564,28354.0,28352.0,0.016]
["bitfinex","BTCUSD",1680373388745,0.36596564,28354.0,28350.0,0.4376304]
["bitfinex","BTCUSD",1680373389090,0.14197487,28353.0,28350.0,0.00012]
["bitfinex","BTCUSD",1680373389302,0.00051,28355.0,28349.0,0.41856]
["bitfinex","BTCUSD",1680373389303,0.38288184,28354.0,28352.0,0.2688]
["bitfinex","BTCUSD",1680373389522,0.00151,28354.0,28352.0,0.2688]
["bitfinex","BTCUSD",1680373389741,0.0085,28353.0,28352.0,0.2528]
["bitfinex","BTCUSD",1680373389962,0.001,28354.0,28352.0,0.2528]
["bitfinex","BTCUSD",1680373390172,0.0085,28355.0,28352.0,0.2528]
["bitfinex","BTCUSD",1680373390388,0.43350056,28354.0,28352.0,0.2528]
["bitfinex","BTCUSD",1680373390614,0.41333991,28353.0,28352.0,0.2528]
["bitfinex","BTCUSD",1680373391486,0.47411391,28353.0,28352.0,0.2538]
["bitfinex","BTCUSD",1680373391714,0.47411391,28353.0,28352.0,0.2528]
["bitfinex","BTCUSD",1680373391715,0.46611391,28353.0,28352.0,0.2528]
["bitfinex","BTCUSD",1680373392368,0.47411391,28353.0,28352.0,0.2538]
["bitfinex","BTCUSD",1680373392592,0.47462391,28353.0,28352.0,0.2538]
["bitfinex","BTCUSD",1680373393048,0.47411391,28353.0,28352.0,0.2538]
["bitfinex","BTCUSD",1680373393698,0.069274,28353.0,28352.0,0.2538]
["bitfinex","BTCUSD",1680373393917,0.069274,28353.0,28352.0,0.001]
["bitfinex","BTCUSD",1680373394141,0.45945682,28353.0,28352.0,0.001]
["bitfinex","BTCUSD",1680373394581,0.369274,28353.0,28352.0,0.001]
["bitfinex","BTCUSD",1680373394777,0.361274,28353.0,28347.0,0.3]
["bitfinex","BTCUSD",1680373395026,0.3165,28353.0,28352.0,0.001]
["bitfinex","BTCUSD",1680373395247,0.369949,28353.0,28352.0,0.001]
["bitfinex","BTCUSD",1680373395903,0.361949,28353.0,28347.0,0.3]
["bitfinex","BTCUSD",1680373396130,0.361949,28353.0,28347.0,0.316]
["bitfinex","BTCUSD",1680373396131,0.058931,28352.0,28347.0,0.316]
["bitfinex","BTCUSD",1680373396352,0.15047487,28352.0,28347.0,0.316]
["bitfinex","BTCUSD",1680373396914,0.23327487,28352.0,28349.0,0.2546]
["bitfinex","BTCUSD",1680373397090,0.053121,28351.0,28349.0,0.2546]
["bitfinex","BTCUSD",1680373397936,0.056121,28351.0,28349.0,0.2546]
["bitfinex","BTCUSD",1680373398142,0.0913,28352.0,28349.0,0.2546]
["bitfinex","BTCUSD",1680373398369,0.37167315,28351.0,28349.0,0.2546]
["bitfinex","BTCUSD",1680373398565,0.32124615,28351.0,28349.0,0.2546]
["bitfinex","BTCUSD",1680373398779,0.31824615,28351.0,28349.0,0.2546]
["bitfinex","BTCUSD",1680373399655,0.0912,28350.0,28349.0,0.2546]
["bitfinex","BTCUSD",1680373399822,0.140441,28350.0,28349.0,0.2546]
["bitfinex","BTCUSD",1680373400026,0.0912,28350.0,28349.0,0.2546]
["bitfinex","BTCUSD",1680373400698,0.147816,28350.0,28349.0,0.2546]
["bitfinex","BTCUSD",1680373400963,0.0912,28350.0,28349.0,0.2546]
["bitfinex","BTCUSD",1680373401147,0.0992,28350.0,28349.0,0.2566]
["bitfinex","BTCUSD",1680373401359,0.41798981,28350.0,28349.0,0.2566]
["bitfinex","BTCUSD",1680373401562,0.41798981,28350.0,28349.0,0.25672]
["bitfinex","BTCUSD",1680373402878,0.46897081,28350.0,28349.0,0.25672]
["bitfinex","BTCUSD",1680373403114,0.41798981,28350.0,28349.0,0.25672]
["bitfinex","BTCUSD",1680373404687,0.41798981,28350.0,28349.0,0.25672]
["bitfinex","BTCUSD",1680373405325,0.47100181,28350.0,28349.0,0.25672]
["bitfinex","BTCUSD",1680373405604,0.32678981,28350.0,28349.0,0.25672]
["bitfinex","BTCUSD",1680373406392,0.008,28350.0,28349.0,0.25672]
["bitfinex","BTCUSD",1680373406600,0.008,28350.0,28349.0,0.61925672]
["bitfinex","BTCUSD",1680373407181,0.008,28350.0,28349.0,1.03775672]
["bitfinex","BTCUSD",1680373410540,0.008,28350.0,28349.0,0.88161235]
["bitfinex","BTCUSD",1680373413867,0.008,28350.0,28349.0,1.11166247]
["bitfinex","BTCUSD",1680373414090,0.0009839,28353.0,28350.0,0.3]
["bitfinex","BTCUSD",1680373414319,0.0242,28360.0,28352.0,0.083]
["bitfinex","BTCUSD",1680373414320,0.02471,28360.0,28352.0,0.083]
["bitfinex","BTCUSD",1680373414547,0.0242,28360.0,28353.0,0.13709487]
["bitfinex","BTCUSD",1680373414773,0.0242,28360.0,28354.0,0.3]
["bitfinex","BTCUSD",1680373415000,0.0242,28360.0,28355.0,0.13709487]
["bitfinex","BTCUSD",1680373415719,0.0242,28360.0,28357.0,0.4669]
["bitfinex","BTCUSD",1680373416833,0.02471,28360.0,28358.0,0.33926251]
["bitfinex","BTCUSD",1680373417051,0.39801569,28360.0,28358.0,0.33926251]
["bitfinex","BTCUSD",1680373418572,0.39801569,28360.0,28358.0,0.34926251]
["bitfinex","BTCUSD",1680373419203,0.39801569,28360.0,28358.0,0.33926251]
["bitfinex","BTCUSD",1680373419635,0.39801569,28360.0,28357.0,0.4669]
["bitfinex","BTCUSD",1680373419850,0.41523782,28359.0,28358.0,0.017]
["bitfinex","BTCUSD",1680373420064,0.41574782,28359.0,28358.0,0.017]
["bitfinex","BTCUSD",1680373420710,0.41574782,28359.0,28357.0,0.4669]
["bitfinex","BTCUSD",1680373420922,0.41574782,28359.0,28358.0,0.017]
["bitfinex","BTCUSD",1680373421132,0.41574782,28359.0,28357.0,0.4669]
["bitfinex","BTCUSD",1680373421343,0.41574782,28359.0,28358.0,0.01]
["bitfinex","BTCUSD",1680373422250,0.41574782,28359.0,28357.0,0.4669]
["bitfinex","BTCUSD",1680373422465,0.41574782,28359.0,28358.0,0.017]
["bitfinex","BTCUSD",1680373423672,0.41574782,28359.0,28357.0,0.4669]
["bitfinex","BTCUSD",1680373424120,0.41574782,28359.0,28358.0,0.01]
["bitfinex","BTCUSD",1680373424701,0.41574782,28359.0,28357.0,0.4669]
["bitfinex","BTCUSD",1680373424914,0.41574782,28359.0,28357.0,0.4839]
["bitfinex","BTCUSD",1680373425476,0.41574782,28359.0,28358.0,0.01]
["bitfinex","BTCUSD",1680373426295,0.41574782,28359.0,28357.0,0.4669]
["bitfinex","BTCUSD",1680373426416,0.41574782,28359.0,28357.0,0.4899]
["bitfinex","BTCUSD",1680373426638,0.41574782,28359.0,28357.0,0.4669]
["bitfinex","BTCUSD",1680373426854,0.41574782,28359.0,28358.0,0.01]
["bitfinex","BTCUSD",1680373427336,0.41574782,28359.0,28357.0,0.4669]
["bitfinex","BTCUSD",1680373427486,0.41574782,28359.0,28357.0,0.4839]
["bitfinex","BTCUSD",1680373427690,0.41574782,28359.0,28357.0,0.4669]
["bitfinex","BTCUSD",1680373428010,0.41574782,28359.0,28358.0,0.01]
["bitfinex","BTCUSD",1680373428218,0.41574782,28359.0,28357.0,0.4669]
["bitfinex","BTCUSD",1680373429210,0.41574782,28359.0,28357.0,0.4839]
["bitfinex","BTCUSD",1680373429810,0.00051,28359.0,28357.0,0.4839]
["bitfinex","BTCUSD",1680373429985,0.02471,28360.0,28357.0,0.87629993]
["bitfinex","BTCUSD",1680373430177,0.0242,28360.0,28357.0,0.87629993]
["bitfinex","BTCUSD",1680373430951,0.0242,28360.0,28357.0,0.85929993]
["bitfinex","BTCUSD",1680373431159,0.0242,28360.0,28357.0,0.87629993]
["bitfinex","BTCUSD",1680373432385,0.0242,28360.0,28357.0,0.85929993]
["bitfinex","BTCUSD",1680373432585,0.0242,28360.0,28357.0,0.88229993]
["bitfinex","BTCUSD",1680373433282,0.0242,28360.0,28358.0,0.13132675]
["bitfinex","BTCUSD",1680373434401,0.0242,28360.0,28359.0,0.4784]
["bitfinex","BTCUSD",1680373436457,0.02410618,28360.0,28359.0,0.49558]
["bitfinex","BTCUSD",1680373436670,0.02410618,28360.0,28359.0,0.4954]
["bitfinex","BTCUSD",1680373442147,0.50816286,28360.0,28359.0,0.4954]
["bitfinex","BTCUSD",1680373442344,0.49391599,28360.0,28359.0,0.49552]
["bitfinex","BTCUSD",1680373443156,0.49391599,28360.0,28359.0,0.47852]
["bitfinex","BTCUSD",1680373443340,0.49491599,28360.0,28359.0,0.47952]
["bitfinex","BTCUSD",1680373443536,0.44138799,28360.0,28359.0,0.47952]
["bitfinex","BTCUSD",1680373443957,0.49387599,28360.0,28359.0,0.47952]
["bitfinex","BTCUSD",1680373444361,0.44138799,28360.0,28359.0,0.47952]
["bitfinex","BTCUSD",1680373445311,0.49535699,28360.0,28359.0,0.47952]
["bitfinex","BTCUSD",1680373445521,0.44138799,28360.0,28359.0,0.47952]
["bitfinex","BTCUSD",1680373447113,0.43708442,28360.0,28359.0,0.47952]
["bitfinex","BTCUSD",1680373448021,0.43608442,28360.0,28359.0,0.47852]
["bitfinex","BTCUSD",1680373448243,0.43708442,28360.0,28359.0,0.47952]
["bitfinex","BTCUSD",1680373449551,0.43759442,28360.0,28359.0,0.47928292]
["bitfinex","BTCUSD",1680373457831,0.49056542,28360.0,28359.0,0.47828292]
["bitfinex","BTCUSD",1680373458042,0.43659442,28360.0,28359.0,0.47828292]
["bitfinex","BTCUSD",1680373458256,0.43759442,28360.0,28359.0,0.47928292]
["bitfinex","BTCUSD",1680373458482,0.48959242,28360.0,28359.0,0.47928292]
["bitfinex","BTCUSD",1680373458934,0.43759442,28360.0,28359.0,0.47928292]
["bitfinex","BTCUSD",1680373459158,0.52199125,28360.0,28359.0,0.47928292]
["bitfinex","BTCUSD",1680373461568,0.43208442,28360.0,28359.0,0.47940292]
["bitfinex","BTCUSD",1680373461786,0.48363242,28360.0,28359.0,0.47940292]
["bitfinex","BTCUSD",1680373462002,0.51648125,28360.0,28359.0,0.47940292]
["bitfinex","BTCUSD",1680373462225,0.56947825,28360.0,28359.0,0.47940292]
["bitfinex","BTCUSD",1680373463530,0.51648125,28360.0,28359.0,0.47940292]
["bitfinex","BTCUSD",1680373463823,0.51699125,28360.0,28359.0,0.32650512]
["bitfinex","BTCUSD",1680373464247,0.57036425,28360.0,28359.0,0.32650512]
["bitfinex","BTCUSD",1680373464454,0.51699125,28360.0,28359.0,0.32650512]
["bitfinex","BTCUSD",1680373464872,0.56674525,28360.0,28359.0,0.32650512]
["bitfinex","BTCUSD",1680373465093,0.51699125,28360.0,28359.0,0.32650512]
["bitfinex","BTCUSD",1680373468153,0.51623182,28360.0,28359.0,0.32662512]
["bitfinex","BTCUSD",1680373469696,0.51674182,28360.0,28359.0,0.32650512]
["bitfinex","BTCUSD",1680373470166,0.51623182,28360.0,28359.0,0.32662512]
["bitfinex","BTCUSD",1680373472411,0.08975318,28360.0,28359.0,0.32662512]
["bitfinex","BTCUSD",1680373472675,0.08975318,28360.0,28359.0,0.32650512]
["bitfinex","BTCUSD",1680373473777,0.08975318,28360.0,28359.0,0.32662512]
["bitfinex","BTCUSD",1680373474911,0.08975318,28360.0,28359.0,0.32650512]
["bitfinex","BTCUSD",1680373475551,0.08975318,28360.0,28359.0,0.32662512]
["bitfinex","BTCUSD",1680373477132,0.01555318,28360.0,28359.0,0.32662512]
["bitfinex","BTCUSD",1680373477328,0.01555318,28360.0,28359.0,0.6793738]
["bitfinex","BTCUSD",1680373477807,0.01455318,28360.0,28359.0,0.6783738]
["bitfinex","BTCUSD",1680373478026,0.01555318,28360.0,28359.0,1.0969938]
["bitfinex","BTCUSD",1680373478241,0.01555318,28360.0,28359.0,1.0968738]
["bitfinex","BTCUSD",1680373478438,0.01555318,28360.0,28359.0,1.0969938]
["bitfinex","BTCUSD",1680373478874,0.01455318,28360.0,28359.0,1.0969938]
["bitfinex","BTCUSD",1680373479057,0.01455318,28360.0,28359.0,1.1009938]
["bitfinex","BTCUSD",1680373485515,0.01455318,28360.0,28359.0,1.1008738]
["bitfinex","BTCUSD",1680373485948,0.01455318,28360.0,28359.0,1.1009938]
["bitfinex","BTCUSD",1680373487907,0.01455318,28360.0,28359.0,1.1008738]
["bitfinex","BTCUSD",1680373488374,0.01455318,28360.0,28359.0,1.1009938]
["bitfinex","BTCUSD",1680373495489,0.01455318,28360.0,28359.0,1.2499938]
["bitfinex","BTCUSD",1680373496127,0.01455318,28360.0,28359.0,1.2499338]
["bitfinex","BTCUSD",1680373497002,0.01455318,28360.0,28359.0,1.1755338]
["bitfinex","BTCUSD",1680373501033,0.01455318,28360.0,28359.0,1.1755938]
["bitfinex","BTCUSD",1680373501669,0.01448662,28360.0,28359.0,1.1755938]
["bitfinex","BTCUSD",1680373501881,0.01448662,28360.0,28359.0,1.1754738]
["bitfinex","BTCUSD",1680373504882,0.00448662,28360.0,28359.0,1.1754738]
["bitfinex","BTCUSD",1680373506967,0.00448662,28360.0,28359.0,1.1008738]
["bitfinex","BTCUSD",1680373510916,0.00448662,28360.0,28359.0,0.90837133]
["bitfinex","BTCUSD",1680373511839,0.00448662,28360.0,28359.0,0.48987133]
["bitfinex","BTCUSD",1680373521409,0.00448662,28360.0,28359.0,0.13700265]
["bitfinex","BTCUSD",1680373522375,0.00448662,28360.0,28358.0,0.02833478]
["bitfinex","BTCUSD",1680373522486,0.00448662,28360.0,28359.0,0.2351]
["bitfinex","BTCUSD",1680373527049,0.07908662,28360.0,28359.0,0.2351]
["bitfinex","BTCUSD",1680373528153,0.07908662,28360.0,28359.0,0.61270525]
["bitfinex","BTCUSD",1680373528373,0.00448662,28360.0,28359.0,0.61270525]
["bitfinex","BTCUSD",1680373529810,0.00448662,28360.0,28359.0,0.60970525]
["bitfinex","BTCUSD",1680373530009,0.00448662,28360.0,28359.0,0.61270525]
["bitfinex","BTCUSD",1680373532309,0.00448662,28360.0,28359.0,0.69726097]
["bitfinex","BTCUSD",1680373532745,0.05569347,28360.0,28359.0,0.69726097]
["bitfinex","BTCUSD",1680373545518,0.05561881,28360.0,28359.0,0.82375788]
["bitfinex","BTCUSD",1680373545737,0.05561881,28360.0,28359.0,0.69726097]
["bitfinex","BTCUSD",1680373548409,0.05561881,28360.0,28359.0,0.32265572]
["bitfinex","BTCUSD",1680373548633,0.545383,28360.0,28359.0,0.2381]
["bitfinex","BTCUSD",1680373548857,0.545383,28360.0,28359.0,0.32277572]
["bitfinex","BTCUSD",1680373549081,0.13021881,28360.0,28359.0,0.32277572]
["bitfinex","BTCUSD",1680373549299,0.13021881,28360.0,28359.0,0.31965572]
["bitfinex","BTCUSD",1680373549565,0.13021881,28360.0,28359.0,0.32265572]
["bitfinex","BTCUSD",1680373554282,0.13021881,28360.0,28359.0,0.2381]
["bitfinex","BTCUSD",1680373556595,0.13021881,28360.0,28359.0,0.05463882]
["bitfinex","BTCUSD",1680373557799,0.13021881,28360.0,28359.0,0.05163882]
["bitfinex","BTCUSD",1680373558029,0.13321881,28360.0,28359.0,0.05163882]
["bitfinex","BTCUSD",1680373559296,0.13321881,28360.0,28359.0,0.13619454]
["bitfinex","BTCUSD",1680373560692,0.12028288,28360.0,28359.0,0.13619454]
["bitfinex","BTCUSD",1680373566291,0.12028288,28360.0,28359.0,0.26269145]
["bitfinex","BTCUSD",1680373566516,0.12028288,28360.0,28359.0,0.13619454]
["bitfinex","BTCUSD",1680373566955,0.12028288,28360.0,28359.0,0.1255]
["bitfinex","BTCUSD",1680373568805,0.12028288,28360.0,28359.0,0.25199691]
["bitfinex","BTCUSD",1680373569011,0.12028288,28360.0,28359.0,0.1255]
["bitfinex","BTCUSD",1680373569625,0.12028288,28360.0,28359.0,0.25199691]
["bitfinex","BTCUSD",1680373571743,0.44318428,28360.0,28359.0,0.25199691]
["bitfinex","BTCUSD",1680373571961,0.44369428,28360.0,28359.0,0.25199691]
["bitfinex","BTCUSD",1680373574983,0.44369428,28360.0,28359.0,0.1255]
["bitfinex","BTCUSD",1680373575612,0.12079288,28360.0,28359.0,0.25199691]
["bitfinex","BTCUSD",1680373575730,0.12028288,28360.0,28359.0,0.25199691]
["bitfinex","BTCUSD",1680373575947,0.12028288,28360.0,28359.0,0.67257327]
["bitfinex","BTCUSD",1680373576829,0.12028288,28360.0,28359.0,0.75713297]
["bitfinex","BTCUSD",1680373578032,0.12028288,28360.0,28359.0,0.63063606]
["bitfinex","BTCUSD",1680373578814,0.12028288,28360.0,28359.0,0.75713297]
["bitfinex","BTCUSD",1680373579027,0.12028288,28360.0,28359.0,0.63063606]
["bitfinex","BTCUSD",1680373583252,0.12028288,28360.0,28359.0,0.2100597]
["bitfinex","BTCUSD",1680373587184,0.04568288,28360.0,28359.0,0.2100597]
["bitfinex","BTCUSD",1680373588065,0.04557784,28360.0,28359.0,0.2100597]
["bitfinex","BTCUSD",1680373594651,0.40139334,28360.0,28359.0,0.2100597]
["bitfinex","BTCUSD",1680373594875,0.4201795,28360.0,28359.0,0.2100597]
["bitfinex","BTCUSD",1680373595160,0.17294584,28360.0,28359.0,0.1255]
["bitfinex","BTCUSD",1680373595365,0.49801166,28360.0,28359.0,0.1255]
["bitfinex","BTCUSD",1680373595582,0.18144584,28360.0,28359.0,0.1255]
["bitfinex","BTCUSD",1680373595792,0.57066099,28360.0,28359.0,0.1255]
["bitfinex","BTCUSD",1680373596467,0.18144584,28360.0,28359.0,0.1255]
["bitfinex","BTCUSD",1680373596697,0.59105507,28360.0,28359.0,0.1255]
["bitfinex","BTCUSD",1680373597133,0.67270707,28360.0,28359.0,0.1255]
["bitfinex","BTCUSD",1680373597597,0.26009784,28360.0,28359.0,0.1255]
["bitfinex","BTCUSD",1680373597836,0.26709784,28360.0,28359.0,0.1265]
["bitfinex","BTCUSD",1680373598265,0.64003165,28360.0,28359.0,0.1255]
["bitfinex","BTCUSD",1680373598478,0.64703165,28360.0,28359.0,0.1265]
["bitfinex","BTCUSD",1680373598690,0.64003165,28360.0,28359.0,0.1255]
["bitfinex","BTCUSD",1680373598892,0.64703165,28360.0,28359.0,0.1275]
["bitfinex","BTCUSD",1680373601104,0.64745165,28360.0,28359.0,0.1275]
["bitfinex","BTCUSD",1680373601320,0.64703165,28360.0,28359.0,0.1275]
["bitfinex","BTCUSD",1680373602906,0.26709784,28360.0,28359.0,0.1275]
["bitfinex","BTCUSD",1680373603097,0.59825423,28360.0,28359.0,0.1275]
["bitfinex","BTCUSD",1680373603320,0.59547323,28360.0,28359.0,0.1275]
["bitfinex","BTCUSD",1680373603952,0.59598323,28360.0,28359.0,0.1275]
["bitfinex","BTCUSD",1680373604156,0.59547323,28360.0,28359.0,0.1275]
["bitfinex","BTCUSD",1680373604821,0.59489423,28360.0,28359.0,0.1275]
["bitfinex","BTCUSD",1680373605023,0.59438423,28360.0,28359.0,0.1275]
["bitfinex","BTCUSD",1680373605241,0.54498623,28360.0,28359.0,0.1275]
["bitfinex","BTCUSD",1680373606447,0.52943423,28360.0,28359.0,0.1275]
["bitfinex","BTCUSD",1680373606683,0.45533423,28360.0,28359.0,0.546]
["bitfinex","BTCUSD",1680373606915,0.45584423,28360.0,28359.0,0.546]
["bitfinex","BTCUSD",1680373615399,0.46289623,28360.0,28359.0,0.546]
["bitfinex","BTCUSD",1680373622951,0.51483423,28360.0,28359.0,0.546]
["bitfinex","BTCUSD",1680373623394,0.46289623,28360.0,28359.0,0.546]
["bitfinex","BTCUSD",1680373623613,0.51758623,28360.0,28359.0,0.546]
["bitfinex","BTCUSD",1680373624251,0.51533523,28360.0,28359.0,0.546]
["bitfinex","BTCUSD",1680373624969,0.51533523,28360.0,28359.0,0.54591855]
["bitfinex","BTCUSD",1680373625187,0.46289623,28360.0,28359.0,0.54591855]
["bitfinex","BTCUSD",1680373627899,0.45095301,28360.0,28359.0,0.54603855]
["bitfinex","BTCUSD",1680373628350,0.45095301,28360.0,28359.0,0.12753855]
["bitfinex","BTCUSD",1680373628562,0.45095301,28360.0,28359.0,0.12741855]
["bitfinex","BTCUSD",1680373628984,0.46530728,28360.0,28359.0,0.12741855]
["bitfinex","BTCUSD",1680373630086,0.53552442,28360.0,28359.0,0.12741855]
["bitfinex","BTCUSD",1680373630310,0.59026342,28360.0,28359.0,0.12741855]
["bitfinex","BTCUSD",1680373630527,0.57209989,28360.0,28359.0,0.002]
["bitfinex","BTCUSD",1680373630851,1.98919357,28360.0,28359.0,0.002]
["bitfinex","BTCUSD",1680373631015,2.0735904,28360.0,28359.0,0.002]
["bitfinex","BTCUSD",1680373631227,2.50024208,28360.0,28359.0,0.002]
["bitfinex","BTCUSD",1680373631680,2.50024604,28360.0,28359.0,0.002]
["bitfinex","BTCUSD",1680373631909,2.7446508,28360.0,28359.0,0.002]
["bitfinex","BTCUSD",1680373632153,2.7376508,28360.0,28352.0,0.0845597]
["bitfinex","BTCUSD",1680373632378,0.0746,28353.0,28351.0,0.2538797]
["bitfinex","BTCUSD",1680373632599,0.21657487,28353.0,28351.0,0.2539397]
["bitfinex","BTCUSD",1680373632834,0.0746,28353.0,28351.0,0.2539397]
["bitfinex","BTCUSD",1680373633748,0.0746,28353.0,28351.0,0.0847397]
["bitfinex","BTCUSD",1680373634196,0.0756,28353.0,28351.0,0.008]
["bitfinex","BTCUSD",1680373634453,0.0746,28353.0,28350.0,0.32379099]
["bitfinex","BTCUSD",1680373634707,0.0756,28353.0,28351.0,0.006]
["bitfinex","BTCUSD",1680373635767,0.0756,28353.0,28352.0,0.1421]
["bitfinex","BTCUSD",1680373636706,0.40925288,28353.0,28352.0,0.1421]
["bitfinex","BTCUSD",1680373636936,0.40976288,28353.0,28352.0,0.1421]
["bitfinex","BTCUSD",1680373637156,0.48426288,28353.0,28352.0,0.1421]
["bitfinex","BTCUSD",1680373637620,0.49176288,28353.0,28352.0,0.1421]
["bitfinex","BTCUSD",1680373637814,0.54350588,28353.0,28352.0,0.1421]
["bitfinex","BTCUSD",1680373638712,0.55050588,28353.0,28352.0,0.1431]
["bitfinex","BTCUSD",1680373640015,0.54350588,28353.0,28352.0,0.1421]
["bitfinex","BTCUSD",1680373640215,0.57050588,28353.0,28352.0,0.1431]
["bitfinex","BTCUSD",1680373643777,0.61536751,28353.0,28352.0,0.1431]
["bitfinex","BTCUSD",1680373648503,0.56362451,28353.0,28352.0,0.1431]
["bitfinex","BTCUSD",1680373650770,0.61549851,28353.0,28352.0,0.1431]
["bitfinex","BTCUSD",1680373651235,0.56362451,28353.0,28352.0,0.1431]
["bitfinex","BTCUSD",1680373651403,0.61448751,28353.0,28352.0,0.1431]
["bitfinex","BTCUSD",1680373657374,0.61437535,28353.0,28352.0,0.1431]
["bitfinex","BTCUSD",1680373657603,0.61386535,28353.0,28352.0,0.1431]
["bitfinex","BTCUSD",1680373658501,0.56300235,28353.0,28352.0,0.1431]
["bitfinex","BTCUSD",1680373658703,0.56327235,28353.0,28352.0,0.1431]
["bitfinex","BTCUSD",1680373658951,0.61615635,28353.0,28352.0,0.1431]
["bitfinex","BTCUSD",1680373659159,0.61564635,28353.0,28352.0,0.1431]
["bitfinex","BTCUSD",1680373662073,0.61615635,28353.0,28352.0,0.1431]
["bitfinex","BTCUSD",1680373662484,0.61564635,28353.0,28352.0,0.1431]
["bitfinex","BTCUSD",1680373664886,0.56300235,28353.0,28352.0,0.1431]
["bitfinex","BTCUSD",1680373665109,0.61697935,28353.0,28352.0,0.1431]
["bitfinex","BTCUSD",1680373665332,0.56300235,28353.0,28352.0,0.1431]
["bitfinex","BTCUSD",1680373665767,0.61793735,28353.0,28352.0,0.1431]
["bitfinex","BTCUSD",1680373665992,0.61802735,28353.0,28352.0,0.1431]
["bitfinex","BTCUSD",1680373666685,0.61751735,28353.0,28352.0,0.1431]
["bitfinex","BTCUSD",1680373668075,0.61802735,28353.0,28352.0,0.1431]
["bitfinex","BTCUSD",1680373668269,0.61751735,28353.0,28352.0,0.1431]
["bitfinex","BTCUSD",1680373672175,0.91751735,28353.0,28352.0,0.1431]
["bitfinex","BTCUSD",1680373674883,0.91802735,28353.0,28352.0,0.1104]
["bitfinex","BTCUSD",1680373675314,0.91751735,28353.0,28352.0,0.1104]
["bitfinex","BTCUSD",1680373675773,0.91751735,28353.0,28352.0,0.10600669]
["bitfinex","BTCUSD",1680373679612,0.053328,28352.0,28350.0,0.0004244]
["bitfinex","BTCUSD",1680373679840,0.0831,28351.0,28350.0,0.0004244]
["bitfinex","BTCUSD",1680373680285,0.134151,28351.0,28350.0,0.0004244]
["bitfinex","BTCUSD",1680373680738,0.134151,28351.0,28350.0,0.0014244]
["bitfinex","BTCUSD",1680373680955,0.17761698,28351.0,28350.0,0.0004244]
["bitfinex","BTCUSD",1680373681171,0.19161698,28351.0,28350.0,0.0014244]
["bitfinex","BTCUSD",1680373681383,0.14056598,28351.0,28350.0,0.0014244]
["bitfinex","BTCUSD",1680373681573,0.19467898,28351.0,28350.0,0.0014244]
["bitfinex","BTCUSD",1680373681790,0.14056598,28351.0,28350.0,0.0014244]
["bitfinex","BTCUSD",1680373684517,0.19610198,28351.0,28350.0,0.0014244]
["bitfinex","BTCUSD",1680373684716,0.54949637,28351.0,28350.0,0.0014244]
["bitfinex","BTCUSD",1680373686260,0.48546037,28351.0,28350.0,0.1302244]
["bitfinex","BTCUSD",1680373690075,0.48597037,28351.0,28350.0,0.1302244]
["bitfinex","BTCUSD",1680373690246,0.48546037,28351.0,28350.0,0.1302244]
["bitfinex","BTCUSD",1680373694558,0.48546037,28351.0,28350.0,0.1298]
["bitfinex","BTCUSD",1680373701115,0.41086037,28351.0,28350.0,0.1298]
["bitfinex","BTCUSD",1680373701984,0.41058597,28351.0,28350.0,0.1298]
["bitfinex","BTCUSD",1680373702200,0.41043597,28351.0,28350.0,0.1298]
["bitfinex","BTCUSD",1680373702938,0.05704158,28351.0,28350.0,0.1298]
["bitfinex","BTCUSD",1680373704272,0.49315222,28351.0,28350.0,0.1298]
["bitfinex","BTCUSD",1680373704484,0.54413722,28351.0,28350.0,0.1298]
["bitfinex","BTCUSD",1680373705125,0.49315222,28351.0,28350.0,0.1298]
["bitfinex","BTCUSD",1680373705958,0.54412922,28351.0,28350.0,0.1298]
["bitfinex","BTCUSD",1680373706959,0.05704158,28351.0,28350.0,0.1298]
["bitfinex","BTCUSD",1680373707165,0.05704158,28351.0,28350.0,0.48697224]
["bitfinex","BTCUSD",1680373712432,0.05704158,28351.0,28350.0,0.57132797]
["bitfinex","BTCUSD",1680373712637,0.05704158,28351.0,28350.0,0.3209448]
["bitfinex","BTCUSD",1680373712853,0.05704158,28351.0,28350.0,0.3947448]
["bitfinex","BTCUSD",1680373716280,0.05704158,28351.0,28350.0,0.47910053]
["bitfinex","BTCUSD",1680373717891,0.05704158,28351.0,28350.0,0.3947448]
["bitfinex","BTCUSD",1680373718337,0.05704158,28351.0,28349.0,0.08447573]
["bitfinex","BTCUSD",1680373718578,0.051418,28350.0,28348.0,0.08435573]
["bitfinex","BTCUSD",1680373719191,0.051418,28350.0,28349.0,0.001]
["bitfinex","BTCUSD",1680373719435,0.051418,28350.0,28348.0,0.08435573]
["bitfinex","BTCUSD",1680373719661,0.052418,28350.0,28348.0,0.08435573]
["bitfinex","BTCUSD",1680373719919,0.04000982,28350.0,28348.0,0.08435573]
["bitfinex","BTCUSD",1680373720169,0.03900982,28350.0,28348.0,0.08435573]
["bitfinex","BTCUSD",1680373720396,0.04600982,28350.0,28349.0,0.001]
["bitfinex","BTCUSD",1680373720614,0.03900982,28350.0,28348.0,0.08435573]
["bitfinex","BTCUSD",1680373720805,0.04000982,28350.0,28348.0,0.08435573]
["bitfinex","BTCUSD",1680373721005,0.03900982,28350.0,28349.0,0.41895486]
["bitfinex","BTCUSD",1680373721798,0.07481,28353.0,28349.0,0.41895486]
["bitfinex","BTCUSD",1680373722012,0.001,28350.0,28349.0,0.41895486]
["bitfinex","BTCUSD",1680373722226,0.0743,28353.0,28349.0,0.41895486]
["bitfinex","BTCUSD",1680373722491,0.014,28350.0,28349.0,0.41995486]
["bitfinex","BTCUSD",1680373722693,0.0743,28353.0,28349.0,0.41895486]
["bitfinex","BTCUSD",1680373722905,0.054944,28352.0,28349.0,0.41995486]
["bitfinex","BTCUSD",1680373723116,0.08881,28353.0,28349.0,0.41995486]
["bitfinex","BTCUSD",1680373723634,0.051721,28352.0,28350.0,0.09982747]
["bitfinex","BTCUSD",1680373724604,0.07481,28353.0,28350.0,0.09982747]
["bitfinex","BTCUSD",1680373724764,0.067574,28352.0,28350.0,0.09982747]
["bitfinex","BTCUSD",1680373725025,0.051974,28351.0,28350.0,0.09982747]
["bitfinex","BTCUSD",1680373725181,0.02,28352.0,28350.0,0.10082747]
["bitfinex","BTCUSD",1680373725385,0.051986,28351.0,28350.0,0.10082747]
["bitfinex","BTCUSD",1680373725829,0.02,28352.0,28350.0,0.10082747]
["bitfinex","BTCUSD",1680373727356,0.33333787,28352.0,28350.0,0.10082747]
["bitfinex","BTCUSD",1680373727620,0.051246,28351.0,28350.0,0.10082747]
["bitfinex","BTCUSD",1680373727825,0.33384787,28352.0,28350.0,0.10082747]
["bitfinex","BTCUSD",1680373728233,0.052779,28351.0,28350.0,0.10082747]
["bitfinex","BTCUSD",1680373728650,0.052779,28351.0,28350.0,0.09982747]
["bitfinex","BTCUSD",1680373728856,0.02,28351.0,28350.0,0.10082747]
["bitfinex","BTCUSD",1680373730667,0.02,28351.0,28350.0,0.001]
["bitfinex","BTCUSD",1680373732229,0.071624,28351.0,28350.0,0.001]
["bitfinex","BTCUSD",1680373732446,0.02,28351.0,28350.0,0.001]
["bitfinex","BTCUSD",1680373734012,0.05882373,28351.0,28350.0,0.001]
["bitfinex","BTCUSD",1680373734531,0.10830673,28351.0,28350.0,0.001]
["bitfinex","BTCUSD",1680373735397,0.53889905,28351.0,28350.0,0.001]
["bitfinex","BTCUSD",1680373735615,0.61349905,28351.0,28350.0,0.001]
["bitfinex","BTCUSD",1680373740147,0.61400905,28351.0,28350.0,0.001]
["bitfinex","BTCUSD",1680373740308,0.61349905,28351.0,28350.0,0.001]
["bitfinex","BTCUSD",1680373743687,0.61400905,28351.0,28350.0,0.001]
["bitfinex","BTCUSD",1680373744300,0.61349905,28351.0,28350.0,0.001]
["bitfinex","BTCUSD",1680373748797,0.37228845,28350.0,28347.0,0.08435573]
["bitfinex","BTCUSD",1680373749019,0.0746,28349.0,28347.0,0.08435573]
["bitfinex","BTCUSD",1680373749236,0.0746,28349.0,28347.0,0.08447573]
["bitfinex","BTCUSD",1680373749890,0.038682,28348.0,28347.0,0.42698721]
["bitfinex","BTCUSD",1680373750306,0.038682,28348.0,28347.0,0.51134294]
["bitfinex","BTCUSD",1680373750882,0.038682,28348.0,28347.0,0.2215706]
["bitfinex","BTCUSD",1680373751108,0.038682,28348.0,28347.0,1.18488555]
["bitfinex","BTCUSD",1680373751348,0.038682,28348.0,28347.0,1.04792693]
["bitfinex","BTCUSD",1680373751577,0.038682,28348.0,28347.0,1.04804693]
["bitfinex","BTCUSD",1680373751825,0.039682,28348.0,28347.0,1.04804693]
["bitfinex","BTCUSD",1680373752075,0.00099637,28354.0,28348.0,0.2]
["bitfinex","BTCUSD",1680373752317,0.00099637,28354.0,28351.0,0.20140684]
["bitfinex","BTCUSD",1680373752542,0.07511,28358.0,28352.0,0.40407272]
["bitfinex","BTCUSD",1680373752792,0.07609158,28358.0,28353.0,0.13709487]
["bitfinex","BTCUSD",1680373753020,0.07558158,28358.0,28353.0,0.43709487]
["bitfinex","BTCUSD",1680373754133,0.07558158,28358.0,28353.0,0.3]
["bitfinex","BTCUSD",1680373754354,0.37609158,28358.0,28353.0,0.3]
["bitfinex","BTCUSD",1680373755024,0.39609158,28358.0,28353.0,0.3]
["bitfinex","BTCUSD",1680373755465,0.09609158,28358.0,28354.0,0.34199023]
["bitfinex","BTCUSD",1680373755687,0.45273767,28358.0,28354.0,0.34199023]
["bitfinex","BTCUSD",1680373756599,0.45273767,28358.0,28356.0,0.1626]
["bitfinex","BTCUSD",1680373756848,0.03569389,28357.0,28356.0,0.1626]
["bitfinex","BTCUSD",1680373757038,0.44867582,28357.0,28356.0,0.1626]
["bitfinex","BTCUSD",1680373758153,0.47567582,28357.0,28356.0,0.1626]
["bitfinex","BTCUSD",1680373771965,0.52852082,28357.0,28356.0,0.1626]
["bitfinex","BTCUSD",1680373772063,0.47567582,28357.0,28356.0,0.1626]
["bitfinex","BTCUSD",1680373772295,0.48272782,28357.0,28356.0,0.1626]
["bitfinex","BTCUSD",1680373772514,0.54854982,28357.0,28356.0,0.16251148]
["bitfinex","BTCUSD",1680373772734,0.55653982,28357.0,28356.0,0.16251148]
["bitfinex","BTCUSD",1680373773426,0.24687889,28357.0,28356.0,0.16251148]
["bitfinex","BTCUSD",1680373773652,0.3,28356.0,28353.0,0.00018]
["bitfinex","BTCUSD",1680373773876,0.0746,28354.0,28348.0,0.00018]
["bitfinex","BTCUSD",1680373774099,0.14902887,28353.0,28348.0,0.00018]
["bitfinex","BTCUSD",1680373775241,0.007054,28353.0,28348.0,0.00018]
["bitfinex","BTCUSD",1680373775663,0.008054,28353.0,28348.0,0.00418]
["bitfinex","BTCUSD",1680373776096,0.36673656,28352.0,28349.0,0.42916315]
["bitfinex","BTCUSD",1680373776314,0.37379056,28352.0,28349.0,0.42934315]
["bitfinex","BTCUSD",1680373776977,0.44799056,28352.0,28349.0,0.42934315]
["bitfinex","BTCUSD",1680373777196,0.44799056,28352.0,28350.0,0.1487]
["bitfinex","BTCUSD",1680373777412,0.44799056,28352.0,28350.0,0.14888]
["bitfinex","BTCUSD",1680373778085,0.054274,28351.0,28350.0,0.14888]
["bitfinex","BTCUSD",1680373778352,0.054274,28351.0,28350.0,0.14882]
["bitfinex","BTCUSD",1680373778353,0.062774,28351.0,28350.0,0.14882]
["bitfinex","BTCUSD",1680373778581,0.211974,28351.0,28350.0,0.14876]
["bitfinex","BTCUSD",1680373778801,0.211974,28351.0,28348.0,0.00018]
["bitfinex","BTCUSD",1680373778802,0.68569279,28351.0,28348.0,0.00018]
["bitfinex","BTCUSD",1680373779028,0.0746,28349.0,28344.0,0.00018]
["bitfinex","BTCUSD",1680373779260,0.22507487,28348.0,28344.0,0.00018]
["bitfinex","BTCUSD",1680373779728,0.22507487,28348.0,28346.0,0.1478]
["bitfinex","BTCUSD",1680373779943,0.051997,28347.0,28346.0,0.14798]
["bitfinex","BTCUSD",1680373780175,0.0831,28348.0,28346.0,0.14798]
["bitfinex","BTCUSD",1680373781271,0.0841,28348.0,28346.0,0.14798]
["bitfinex","BTCUSD",1680373781482,0.0831,28348.0,28346.0,0.14798]
["bitfinex","BTCUSD",1680373781695,0.0971,28348.0,28346.0,0.14792]
["bitfinex","BTCUSD",1680373781905,0.0971,28348.0,28346.0,0.1478]
["bitfinex","BTCUSD",1680373782559,0.0971,28348.0,28346.0,0.14798]
["bitfinex","BTCUSD",1680373782903,0.48074043,28348.0,28346.0,0.14798]
["bitfinex","BTCUSD",1680373787016,0.0746,28347.0,28346.0,0.14798]
["bitfinex","BTCUSD",1680373788139,0.0886,28347.0,28346.0,0.14798]
["bitfinex","BTCUSD",1680373790663,0.0886,28347.0,28346.0,0.1478]
["bitfinex","BTCUSD",1680373790888,0.0886,28347.0,28346.0,0.14798]
["bitfinex","BTCUSD",1680373793793,0.12331204,28347.0,28346.0,0.14798]
["bitfinex","BTCUSD",1680373794641,0.12324878,28347.0,28346.0,0.1478]
["bitfinex","BTCUSD",1680373798585,0.12324878,28347.0,28346.0,0.50622356]
["bitfinex","BTCUSD",1680373803326,0.59736662,28347.0,28346.0,0.1478]
["bitfinex","BTCUSD",1680373803580,0.89736662,28347.0,28346.0,0.1478]
["bitfinex","BTCUSD",1680373804077,0.89787662,28347.0,28346.0,0.1478]
["bitfinex","BTCUSD",1680373804751,0.88387662,28347.0,28346.0,0.1478]
["bitfinex","BTCUSD",1680373804973,0.89636662,28347.0,28346.0,0.14711667]
["bitfinex","BTCUSD",1680373805195,0.88336662,28347.0,28343.0,0.00018]
["bitfinex","BTCUSD",1680373805412,0.0746,28344.0,28341.0,0.022]
["bitfinex","BTCUSD",1680373805630,0.21657487,28344.0,28341.0,0.022]
["bitfinex","BTCUSD",1680373805855,0.0085,28343.0,28341.0,0.02212]
["bitfinex","BTCUSD",1680373806070,0.0085,28343.0,28341.0,0.022]
["bitfinex","BTCUSD",1680373807202,0.0831,28343.0,28341.0,0.022]
["bitfinex","BTCUSD",1680373807431,0.090156,28343.0,28341.0,0.02212]
["bitfinex","BTCUSD",1680373807868,0.097156,28343.0,28341.0,0.02212]
["bitfinex","BTCUSD",1680373808087,0.097156,28343.0,28341.0,0.38205999]
["bitfinex","BTCUSD",1680373808321,0.097156,28343.0,28341.0,0.38211999]
["bitfinex","BTCUSD",1680373809247,0.0901,28343.0,28341.0,0.38211999]
["bitfinex","BTCUSD",1680373809465,0.097156,28343.0,28341.0,0.38211999]
["bitfinex","BTCUSD",1680373809686,0.0901,28343.0,28341.0,0.38211999]
["bitfinex","BTCUSD",1680373810304,0.0901,28343.0,28342.0,0.11991351]
["bitfinex","BTCUSD",1680373810522,0.0816,28343.0,28342.0,0.27881351]
["bitfinex","BTCUSD",1680373810744,0.0816,28343.0,28342.0,0.27899351]
["bitfinex","BTCUSD",1680373811175,0.0746,28343.0,28342.0,0.27899351]
["bitfinex","BTCUSD",1680373811373,0.0876,28343.0,28342.0,0.27899351]
["bitfinex","BTCUSD",1680373811805,0.0876,28343.0,28342.0,0.27887351]
["bitfinex","BTCUSD",1680373812024,0.0876,28343.0,28342.0,0.27899351]
["bitfinex","BTCUSD",1680373812686,0.51209586,28343.0,28342.0,0.15908]
["bitfinex","BTCUSD",1680373812900,0.57711286,28343.0,28342.0,0.15908]
["bitfinex","BTCUSD",1680373813119,0.56300086,28343.0,28342.0,0.15908]
["bitfinex","BTCUSD",1680373814318,0.51209586,28343.0,28342.0,0.15908]
["bitfinex","BTCUSD",1680373814775,0.013,28343.0,28342.0,0.15908]
["bitfinex","BTCUSD",1680373814996,0.013,28343.0,28342.0,0.15896]
["bitfinex","BTCUSD",1680373816348,0.013,28343.0,28342.0,0.51956944]
["bitfinex","BTCUSD",1680373816597,0.013,28343.0,28342.0,0.51968944]
["bitfinex","BTCUSD",1680373816819,0.013,28343.0,28342.0,0.31381587]
["bitfinex","BTCUSD",1680373817043,0.013,28343.0,28342.0,0.251061]
["bitfinex","BTCUSD",1680373817289,0.013,28343.0,28342.0,0.551061]
["bitfinex","BTCUSD",1680373817728,0.013,28343.0,28342.0,0.551121]
["bitfinex","BTCUSD",1680373818455,0.03471204,28347.0,28342.0,0.551121]
["bitfinex","BTCUSD",1680373818688,0.03471204,28347.0,28343.0,0.3746]
["bitfinex","BTCUSD",1680373818818,0.03471204,28347.0,28343.0,0.37472]
["bitfinex","BTCUSD",1680373819460,0.03471204,28347.0,28343.0,0.39236]
["bitfinex","BTCUSD",1680373819661,0.03671204,28347.0,28343.0,0.39436]
["bitfinex","BTCUSD",1680373819861,0.03671204,28347.0,28345.0,0.1637]
["bitfinex","BTCUSD",1680373820467,0.03471204,28347.0,28345.0,0.1637]
["bitfinex","BTCUSD",1680373820726,0.03571204,28347.0,28346.0,0.33239462]
["bitfinex","BTCUSD",1680373821278,0.03571204,28347.0,28346.0,0.49079462]
["bitfinex","BTCUSD",1680373821886,0.00099095,28350.0,28346.0,0.49079462]
["bitfinex","BTCUSD",1680373822176,0.00099095,28350.0,28347.0,0.3]
["bitfinex","BTCUSD",1680373822390,0.00099095,28350.0,28347.0,0.43709487]
["bitfinex","BTCUSD",1680373822601,0.45871734,28354.0,28348.0,0.1593]
["bitfinex","BTCUSD",1680373822602,0.381863,28354.0,28348.0,0.1593]
["bitfinex","BTCUSD",1680373822808,0.3,28353.0,28349.0,0.13709487]
["bitfinex","BTCUSD",1680373823020,0.30051,28353.0,28349.0,0.13709487]
["bitfinex","BTCUSD",1680373823233,0.001,28350.0,28348.0,0.1593]
["bitfinex","BTCUSD",1680373823448,0.38785396,28353.0,28349.0,0.3202937]
["bitfinex","BTCUSD",1680373823666,0.39437237,28352.0,28350.0,0.15640004]
["bitfinex","BTCUSD",1680373823878,0.42953723,28352.0,28350.0,0.15640004]
["bitfinex","BTCUSD",1680373824090,0.03516486,28352.0,28350.0,0.15640004]
["bitfinex","BTCUSD",1680373824298,0.03465486,28352.0,28351.0,0.1544]
["bitfinex","BTCUSD",1680373824938,0.007053,28355.0,28351.0,0.1544]
["bitfinex","BTCUSD",1680373825348,0.001,28352.0,28351.0,0.1564]
["bitfinex","BTCUSD",1680373825558,0.007053,28355.0,28351.0,0.1544]
["bitfinex","BTCUSD",1680373825764,0.008053,28355.0,28351.0,0.1564]
["bitfinex","BTCUSD",1680373826185,0.41438359,28354.0,28351.0,0.15652]
["bitfinex","BTCUSD",1680373826396,0.41438359,28354.0,28351.0,0.15458]
["bitfinex","BTCUSD",1680373826603,0.001,28352.0,28351.0,0.15658]
["bitfinex","BTCUSD",1680373826813,0.03492629,28353.0,28351.0,0.15458]
["bitfinex","BTCUSD",1680373827839,0.03492629,28353.0,28351.0,0.15658]
["bitfinex","BTCUSD",1680373828046,0.03492629,28353.0,28351.0,0.15458]
["bitfinex","BTCUSD",1680373828254,0.03592629,28353.0,28352.0,0.18329497]
["bitfinex","BTCUSD",1680373828460,0.03592629,28353.0,28352.0,0.00018]
["bitfinex","BTCUSD",1680373828682,0.03592629,28353.0,28351.0,0.15652]
["bitfinex","BTCUSD",1680373829094,0.03492629,28353.0,28351.0,0.15452]
["bitfinex","BTCUSD",1680373829662,0.03592629,28353.0,28351.0,0.15652]
["bitfinex","BTCUSD",1680373829868,0.001,28353.0,28351.0,0.15652]
["bitfinex","BTCUSD",1680373830271,0.001,28353.0,28351.0,0.1564]
["bitfinex","BTCUSD",1680373833450,0.32711815,28353.0,28351.0,0.1564]
["bitfinex","BTCUSD",1680373833664,0.32711815,28353.0,28351.0,0.15658]
["bitfinex","BTCUSD",1680373835802,0.32762815,28353.0,28352.0,0.0901]
["bitfinex","BTCUSD",1680373836658,0.32662815,28353.0,28352.0,0.0901]
["bitfinex","BTCUSD",1680373836878,0.32762815,28353.0,28352.0,0.0901]
["bitfinex","BTCUSD",1680373838761,0.36259889,28353.0,28352.0,0.0901]
["bitfinex","BTCUSD",1680373845326,0.36159889,28353.0,28352.0,0.0901]
["bitfinex","BTCUSD",1680373846176,0.37559889,28353.0,28352.0,0.0901]
["bitfinex","BTCUSD",1680373847714,0.42683689,28353.0,28352.0,0.0901]
["bitfinex","BTCUSD",1680373848136,0.41283689,28353.0,28352.0,0.0901]
["bitfinex","BTCUSD",1680373849055,0.43283689,28353.0,28352.0,0.0901]
["bitfinex","BTCUSD",1680373851538,0.50733689,28353.0,28352.0,0.0901]
["bitfinex","BTCUSD",1680373852610,0.51438989,28353.0,28352.0,0.0901]
["bitfinex","BTCUSD",1680373852811,0.50733689,28353.0,28352.0,0.0901]
["bitfinex","BTCUSD",1680373853781,0.51438989,28353.0,28352.0,0.0901]
["bitfinex","BTCUSD",1680373853998,0.50733689,28353.0,28352.0,0.0901]
["bitfinex","BTCUSD",1680373854805,0.51438989,28353.0,28352.0,0.0901]
["bitfinex","BTCUSD",1680373855018,0.50733689,28353.0,28352.0,0.0901]
["bitfinex","BTCUSD",1680373856069,0.51438989,28353.0,28352.0,0.0901]
["bitfinex","BTCUSD",1680373856300,0.50733689,28353.0,28352.0,0.0901]
["bitfinex","BTCUSD",1680373857255,0.43224397,28353.0,28352.0,0.0901]
["bitfinex","BTCUSD",1680373857884,0.38100597,28353.0,28352.0,0.0901]
["bitfinex","BTCUSD",1680373858010,0.44269497,28353.0,28352.0,0.0901]
["bitfinex","BTCUSD",1680373858212,0.38100597,28353.0,28352.0,0.0901]
["bitfinex","BTCUSD",1680373859161,0.38100597,28353.0,28352.0,0.09003129]
["bitfinex","BTCUSD",1680373862187,0.38805897,28353.0,28352.0,0.09003129]
["bitfinex","BTCUSD",1680373862400,0.38100597,28353.0,28352.0,0.09003129]
["bitfinex","BTCUSD",1680373864470,0.38805897,28353.0,28352.0,0.09003129]
["bitfinex","BTCUSD",1680373864697,0.38100597,28353.0,28352.0,0.09003129]
["bitfinex","BTCUSD",1680373869894,0.38805897,28353.0,28352.0,0.09003129]
["bitfinex","BTCUSD",1680373870354,0.38100597,28353.0,28352.0,0.09003129]
["bitfinex","BTCUSD",1680373870791,0.38805897,28353.0,28352.0,0.09003129]
["bitfinex","BTCUSD",1680373870995,0.38100597,28353.0,28352.0,0.09003129]
["bitfinex","BTCUSD",1680373871682,0.05497074,28353.0,28352.0,0.09003129]
["bitfinex","BTCUSD",1680373873264,0.40460959,28353.0,28352.0,0.09003129]
["bitfinex","BTCUSD",1680373875070,0.45581459,28353.0,28352.0,0.09003129]
["bitfinex","BTCUSD",1680373880824,0.05497074,28353.0,28352.0,0.63483297]
["bitfinex","BTCUSD",1680373881051,0.05497074,28353.0,28352.0,0.4977381]
["bitfinex","BTCUSD",1680373881517,0.05489653,28353.0,28352.0,0.58227599]
["bitfinex","BTCUSD",1680373881773,0.02,28353.0,28352.0,0.58227599]
["bitfinex","BTCUSD",1680373882021,0.02,28353.0,28352.0,0.4977381]
["bitfinex","BTCUSD",1680373882500,0.02,28353.0,28352.0,0.58227599]
["bitfinex","BTCUSD",1680373882727,0.00099298,28357.0,28352.0,0.58227599]
["bitfinex","BTCUSD",1680373882957,0.001,28353.0,28352.0,0.63783297]
["bitfinex","BTCUSD",1680373883217,0.00099298,28357.0,28352.0,0.4977381]
["bitfinex","BTCUSD",1680373883440,0.002,28353.0,28352.0,0.63783297]
["bitfinex","BTCUSD",1680373883662,0.002,28353.0,28352.0,0.5007381]
["bitfinex","BTCUSD",1680373884317,0.002,28353.0,28352.0,0.16763129]
["bitfinex","BTCUSD",1680373884551,0.002,28353.0,28352.0,0.84802207]
["bitfinex","BTCUSD",1680373884773,0.002,28353.0,28352.0,0.78374126]
["bitfinex","BTCUSD",1680373885453,0.002,28353.0,28352.0,1.16833915]
["bitfinex","BTCUSD",1680373885672,0.002,28353.0,28352.0,1.29508599]
["bitfinex","BTCUSD",1680373886370,0.002,28353.0,28352.0,1.29520599]
["bitfinex","BTCUSD",1680373887041,0.00149491,28360.0,28354.0,0.371]
["bitfinex","BTCUSD",1680373887315,0.00098491,28360.0,28359.0,0.1492]
["bitfinex","BTCUSD",1680373887536,0.02471,28362.0,28359.0,0.28629487]
["bitfinex","BTCUSD",1680373887760,0.02471,28362.0,28360.0,0.0744]
["bitfinex","BTCUSD",1680373888876,0.03567953,28361.0,28360.0,0.0854]
["bitfinex","BTCUSD",1680373889867,0.02571,28362.0,28360.0,0.0854]
["bitfinex","BTCUSD",1680373890089,0.0252,28362.0,28361.0,0.33961847]
["bitfinex","BTCUSD",1680373890311,0.0252,28362.0,28361.0,0.63961847]
["bitfinex","BTCUSD",1680373890536,0.0242,28362.0,28361.0,0.63961847]
["bitfinex","BTCUSD",1680373891012,0.0242,28362.0,28361.0,0.64361847]
["bitfinex","BTCUSD",1680373892546,0.0242,28362.0,28361.0,0.64361847]
["bitfinex","BTCUSD",1680373894825,0.39877962,28362.0,28361.0,0.004]
["bitfinex","BTCUSD",1680373895060,0.39928962,28362.0,28361.0,0.0904]
["bitfinex","BTCUSD",1680373895948,0.45359304,28362.0,28361.0,0.0904]
["bitfinex","BTCUSD",1680373897302,0.46064404,28362.0,28361.0,0.0904]
["bitfinex","BTCUSD",1680373897574,0.45359304,28362.0,28361.0,0.0904]
["bitfinex","BTCUSD",1680373897809,0.53524404,28362.0,28361.0,0.0904]
["bitfinex","BTCUSD",1680373898029,0.58770404,28362.0,28361.0,0.0904]
["bitfinex","BTCUSD",1680373899077,0.58770404,28362.0,28361.0,0.0864]
["bitfinex","BTCUSD",1680373899300,0.60370404,28362.0,28361.0,0.0874]
["bitfinex","BTCUSD",1680373900114,0.55124404,28362.0,28361.0,0.0874]
["bitfinex","BTCUSD",1680373902186,0.60075704,28362.0,28361.0,0.0874]
["bitfinex","BTCUSD",1680373902368,0.60437204,28362.0,28361.0,0.0874]
["bitfinex","BTCUSD",1680373902597,0.55124404,28362.0,28361.0,0.0874]
["bitfinex","BTCUSD",1680373903009,0.60447904,28362.0,28361.0,0.0874]
["bitfinex","BTCUSD",1680373906470,0.55124404,28362.0,28361.0,0.0874]
["bitfinex","BTCUSD",1680373906910,0.60232304,28362.0,28361.0,0.0874]
["bitfinex","BTCUSD",1680373907132,0.54419304,28362.0,28361.0,0.0874]
["bitfinex","BTCUSD",1680373907598,0.09501342,28362.0,28361.0,0.51238856]
["bitfinex","BTCUSD",1680373908955,0.07901342,28362.0,28361.0,0.51138856]
["bitfinex","BTCUSD",1680373909199,0.07901342,28362.0,28361.0,0.51538856]
["bitfinex","BTCUSD",1680373909433,0.07901342,28362.0,28361.0,0.51138856]
["bitfinex","BTCUSD",1680373909656,0.07901342,28362.0,28361.0,0.51538856]
["bitfinex","BTCUSD",1680373911897,0.07839957,28362.0,28361.0,0.51538856]
["bitfinex","BTCUSD",1680373921373,0.07839957,28362.0,28361.0,0.87036353]
["bitfinex","BTCUSD",1680373921595,0.07839957,28362.0,28361.0,0.85856353]
["bitfinex","BTCUSD",1680373921839,0.07839957,28362.0,28361.0,0.7428083]
["bitfinex","BTCUSD",1680373922055,0.07839957,28362.0,28361.0,0.7604373]
["bitfinex","BTCUSD",1680373922916,0.02409615,28362.0,28361.0,1.33896397]
["bitfinex","BTCUSD",1680373923133,0.02409615,28362.0,28361.0,1.33884397]
["bitfinex","BTCUSD",1680373923341,0.02409615,28362.0,28361.0,1.70351724]
["bitfinex","BTCUSD",1680373924137,0.02409615,28362.0,28361.0,1.33884397]
["bitfinex","BTCUSD",1680373924636,0.02509615,28362.0,28361.0,1.73252674]
["bitfinex","BTCUSD",1680373925813,0.02509615,28362.0,28361.0,1.66976051]
["bitfinex","BTCUSD",1680373927772,0.02509615,28362.0,28361.0,1.73084397]
["bitfinex","BTCUSD",1680373927961,0.02509615,28362.0,28361.0,2.04596957]
["bitfinex","BTCUSD",1680373931287,0.02509615,28362.0,28361.0,1.73084397]
["bitfinex","BTCUSD",1680373931504,0.02509615,28362.0,28361.0,2.09180574]
["bitfinex","BTCUSD",1680373931945,0.02509615,28362.0,28361.0,1.73084397]
["bitfinex","BTCUSD",1680373932459,0.02509615,28362.0,28361.0,2.1530214]
["bitfinex","BTCUSD",1680373932674,0.02509615,28362.0,28361.0,2.15691377]
["bitfinex","BTCUSD",1680373933119,0.02509615,28362.0,28361.0,2.15282212]
["bitfinex","BTCUSD",1680373933557,0.02509615,28362.0,28361.0,2.00556397]
["bitfinex","BTCUSD",1680373933772,0.02509615,28362.0,28361.0,2.24054936]
["bitfinex","BTCUSD",1680373934000,0.02509615,28362.0,28361.0,2.28279205]
["bitfinex","BTCUSD",1680373934217,0.02509615,28362.0,28361.0,2.32497474]
["bitfinex","BTCUSD",1680373934433,0.02509615,28362.0,28361.0,2.53612821]
["bitfinex","BTCUSD",1680373934873,0.02509615,28362.0,28361.0,2.36715744]
["bitfinex","BTCUSD",1680373935079,0.02409615,28362.0,28361.0,2.34233744]
["bitfinex","BTCUSD",1680373935310,0.02409615,28362.0,28361.0,2.32789419]
["bitfinex","BTCUSD",1680373935753,0.02397663,28362.0,28361.0,2.29971419]
["bitfinex","BTCUSD",1680373935975,0.02397663,28362.0,28361.0,2.32771419]
["bitfinex","BTCUSD",1680373936213,0.02397663,28362.0,28361.0,2.67015744]
["bitfinex","BTCUSD",1680373936844,0.02397663,28362.0,28361.0,2.83892438]
["bitfinex","BTCUSD",1680373937064,0.02397663,28362.0,28361.0,2.67015744]
["bitfinex","BTCUSD",1680373937304,0.02397663,28362.0,28361.0,2.80391396]
["bitfinex","BTCUSD",1680373939300,0.02397663,28362.0,28361.0,2.93036922]
["bitfinex","BTCUSD",1680373939993,0.02397663,28362.0,28361.0,2.93886922]
["bitfinex","BTCUSD",1680373940654,0.02397663,28362.0,28361.0,2.81241396]
["bitfinex","BTCUSD",1680373941085,0.02397663,28362.0,28361.0,2.93886127]
["bitfinex","BTCUSD",1680373941305,0.02397663,28362.0,28361.0,2.77016128]
["bitfinex","BTCUSD",1680373941767,0.02397663,28362.0,28361.0,2.62026128]
["bitfinex","BTCUSD",1680373943565,0.02397663,28362.0,28361.0,2.70452343]
["bitfinex","BTCUSD",1680373945120,0.02397663,28362.0,28361.0,2.62027128]
["bitfinex","BTCUSD",1680373946609,0.02397663,28362.0,28361.0,2.78895127]
["bitfinex","BTCUSD",1680373946834,0.01670879,28362.0,28361.0,2.62027128]
["bitfinex","BTCUSD",1680373950994,0.01670879,28362.0,28361.0,2.66250396]
["bitfinex","BTCUSD",1680373951466,0.01670879,28362.0,28361.0,2.78882648]
["bitfinex","BTCUSD",1680373952310,0.01670879,28362.0,28361.0,2.62014649]
["bitfinex","BTCUSD",1680373953017,0.01670879,28362.0,28361.0,2.78882648]
["bitfinex","BTCUSD",1680373954083,0.01670879,28362.0,28361.0,2.62014649]
["bitfinex","BTCUSD",1680373957981,0.01670879,28362.0,28361.0,2.78882648]
["bitfinex","BTCUSD",1680373959115,0.01670879,28362.0,28361.0,2.66250396]
["bitfinex","BTCUSD",1680373959324,0.01670879,28362.0,28361.0,2.87404415]
["bitfinex","BTCUSD",1680373959587,0.01670879,28362.0,28361.0,2.70536416]
["bitfinex","BTCUSD",1680373959798,0.01670879,28362.0,28361.0,2.7895999]
["bitfinex","BTCUSD",1680373960207,0.01670879,28362.0,28361.0,2.70536416]
["bitfinex","BTCUSD",1680373960530,0.01670879,28362.0,28361.0,2.63076416]
["bitfinex","BTCUSD",1680373961854,0.01670879,28362.0,28361.0,2.21226416]
["bitfinex","BTCUSD",1680373962094,0.01670879,28362.0,28361.0,2.27889421]
["bitfinex","BTCUSD",1680373962315,0.01670879,28362.0,28361.0,2.17018604]
["bitfinex","BTCUSD",1680373963008,0.01670879,28362.0,28361.0,2.29652321]
["bitfinex","BTCUSD",1680373963223,0.01670879,28362.0,28361.0,2.17018604]
["bitfinex","BTCUSD",1680373963451,0.01670879,28362.0,28361.0,2.29652321]
["bitfinex","BTCUSD",1680373963899,0.01670879,28362.0,28361.0,2.17018604]
["bitfinex","BTCUSD",1680373965145,0.01670879,28362.0,28361.0,2.0060789]
["bitfinex","BTCUSD",1680373965801,0.01670879,28362.0,28361.0,2.00596524]
["bitfinex","BTCUSD",1680373970658,0.55659793,28362.0,28361.0,0.88139905]
["bitfinex","BTCUSD",1680373970825,0.55710793,28362.0,28361.0,0.49714]
["bitfinex","BTCUSD",1680373971688,0.63163323,28362.0,28361.0,0.49714]
["bitfinex","BTCUSD",1680373971921,0.24054409,28362.0,28361.0,0.49714]
["bitfinex","BTCUSD",1680373972154,0.24054409,28362.0,28361.0,0.46914]
["bitfinex","BTCUSD",1680373972979,0.24054409,28362.0,28361.0,0.49714]
["bitfinex","BTCUSD",1680373973216,0.24054409,28362.0,28361.0,0.46914]
["bitfinex","BTCUSD",1680373973458,0.24054409,28362.0,28361.0,0.49114]
["bitfinex","BTCUSD",1680373974679,0.24054409,28362.0,28361.0,1.3551981]
["bitfinex","BTCUSD",1680373974915,0.09174409,28362.0,28361.0,1.69890262]
["bitfinex","BTCUSD",1680373975821,0.01721879,28362.0,28361.0,1.69890262]
["bitfinex","BTCUSD",1680373976045,0.01670879,28362.0,28361.0,1.69890262]
["bitfinex","BTCUSD",1680373977388,0.01670879,28362.0,28361.0,1.82523979]
["bitfinex","BTCUSD",1680373977634,0.01670879,28362.0,28361.0,1.74098074]
["bitfinex","BTCUSD",1680373980369,0.01670879,28362.0,28361.0,1.90966073]
["bitfinex","BTCUSD",1680373980820,0.01670879,28362.0,28361.0,1.90992359]
["bitfinex","BTCUSD",1680373981038,0.01670879,28362.0,28361.0,1.90992144]
["bitfinex","BTCUSD",1680373981268,0.01670879,28362.0,28361.0,1.78332356]
["bitfinex","BTCUSD",1680373982901,0.01670879,28362.0,28361.0,1.90991725]
["bitfinex","BTCUSD",1680373983073,0.01670879,28362.0,28361.0,1.78332356]
["bitfinex","BTCUSD",1680373983301,0.01670879,28362.0,28361.0,1.90991222]
["bitfinex","BTCUSD",1680373984147,0.01670879,28362.0,28361.0,1.35260323]
["bitfinex","BTCUSD",1680373985504,0.01670879,28362.0,28361.0,1.43699997]
["bitfinex","BTCUSD",1680373985713,0.16590879,28362.0,28361.0,1.082025]
["bitfinex","BTCUSD",1680373985935,0.16641879,28362.0,28361.0,1.082025]
["bitfinex","BTCUSD",1680373986774,0.16641879,28362.0,28361.0,0.95543634]
["bitfinex","BTCUSD",1680373986994,0.16641879,28362.0,28361.0,0.95753634]
["bitfinex","BTCUSD",1680373989874,0.16580577,28362.0,28361.0,0.95753634]
["bitfinex","BTCUSD",1680373994338,0.55492664,28362.0,28361.0,0.27763674]
["bitfinex","BTCUSD",1680373994808,0.61006459,28362.0,28361.0,0.27763674]
["bitfinex","BTCUSD",1680373995677,0.61057459,28362.0,28361.0,0.27763674]
["bitfinex","BTCUSD",1680373997871,0.61057459,28362.0,28361.0,0.0241]
["bitfinex","BTCUSD",1680373997872,0.90807459,28362.0,28361.0,0.0241]
["bitfinex","BTCUSD",1680373998115,0.96023759,28362.0,28361.0,0.0241]
["bitfinex","BTCUSD",1680373998347,0.96074759,28362.0,28361.0,0.0241]
["bitfinex","BTCUSD",1680373998824,0.57162672,28362.0,28361.0,0.0021]
["bitfinex","BTCUSD",1680373999034,0.57662672,28362.0,28361.0,0.0031]
["bitfinex","BTCUSD",1680373999253,0.99697034,28362.0,28361.0,0.0031]
["bitfinex","BTCUSD",1680374000591,0.57662672,28362.0,28361.0,0.0031]
["bitfinex","BTCUSD",1680374001481,1.0126267,28362.0,28361.0,0.0031]
["bitfinex","BTCUSD",1680374001703,0.57662672,28362.0,28361.0,0.0031]
["bitfinex","BTCUSD",1680374001933,0.42762672,28362.0,28361.0,0.0031]
["bitfinex","BTCUSD",1680374002641,0.81381355,28362.0,28361.0,0.0031]
["bitfinex","BTCUSD",1680374004280,0.15185372,28362.0,28361.0,0.0031]
["bitfinex","BTCUSD",1680374004500,0.15185372,28362.0,28361.0,0.37848872]
["bitfinex","BTCUSD",1680374005391,0.14685372,28362.0,28361.0,0.37748872]
["bitfinex","BTCUSD",1680374005622,0.14685372,28362.0,28361.0,0.39348872]
["bitfinex","BTCUSD",1680374005846,0.14634372,28362.0,28361.0,0.39348872]
["bitfinex","BTCUSD",1680374006287,0.14685372,28362.0,28361.0,0.39348872]
["bitfinex","BTCUSD",1680374008380,0.14685372,28362.0,28361.0,0.74407497]
["bitfinex","BTCUSD",1680374008596,0.07225372,28362.0,28361.0,1.45402101]
["bitfinex","BTCUSD",1680374008804,0.07174372,28362.0,28361.0,1.45402101]
["bitfinex","BTCUSD",1680374009074,0.07174372,28362.0,28361.0,1.26137162]
["bitfinex","BTCUSD",1680374009286,0.07174372,28362.0,28361.0,1.44006579]
["bitfinex","BTCUSD",1680374009728,0.01660577,28362.0,28361.0,1.44006579]
["bitfinex","BTCUSD",1680374010407,0.01660577,28362.0,28361.0,1.42869643]
["bitfinex","BTCUSD",1680374010624,0.01660577,28362.0,28361.0,1.26001644]
["bitfinex","BTCUSD",1680374011273,0.01660577,28362.0,28361.0,1.24401644]
["bitfinex","BTCUSD",1680374011494,0.01660577,28362.0,28361.0,1.27201644]
["bitfinex","BTCUSD",1680374011717,0.01660577,28362.0,28361.0,1.24401644]
["bitfinex","BTCUSD",1680374011928,0.01660577,28362.0,28361.0,1.27201644]
["bitfinex","BTCUSD",1680374013823,0.01649186,28362.0,28361.0,1.27201644]
["bitfinex","BTCUSD",1680374014253,0.01649186,28362.0,28361.0,1.24370412]
["bitfinex","BTCUSD",1680374014465,0.01649186,28362.0,28361.0,1.27170412]
["bitfinex","BTCUSD",1680374014683,0.01649186,28362.0,28361.0,1.47930297]
["bitfinex","BTCUSD",1680374014882,0.01649186,28362.0,28361.0,1.77930297]
["bitfinex","BTCUSD",1680374016575,0.01649186,28362.0,28361.0,1.85390297]
["bitfinex","BTCUSD",1680374016780,0.01649186,28362.0,28361.0,2.21864831]
["bitfinex","BTCUSD",1680374017210,0.01649186,28362.0,28361.0,2.19064831]
["bitfinex","BTCUSD",1680374017421,0.01649186,28362.0,28361.0,2.21864831]
["bitfinex","BTCUSD",1680374017822,0.01649186,28362.0,28361.0,2.19053242]
["bitfinex","BTCUSD",1680374018032,0.01649186,28362.0,28361.0,2.21853242]
["bitfinex","BTCUSD",1680374019669,0.01649186,28362.0,28361.0,2.15378708]
["bitfinex","BTCUSD",1680374020191,0.01649186,28362.0,28361.0,2.12578708]
["bitfinex","BTCUSD",1680374020401,0.01649186,28362.0,28361.0,2.15378708]
["bitfinex","BTCUSD",1680374020794,0.01649186,28362.0,28361.0,2.12578708]
["bitfinex","BTCUSD",1680374021236,0.01649186,28362.0,28361.0,1.95911186]
["bitfinex","BTCUSD",1680374021440,0.01649186,28362.0,28361.0,1.98841186]
["bitfinex","BTCUSD",1680374025117,0.01649186,28362.0,28361.0,1.96041186]
["bitfinex","BTCUSD",1680374025836,0.01649186,28362.0,28361.0,2.19904878]
["bitfinex","BTCUSD",1680374026264,0.01649186,28362.0,28361.0,2.17104878]
["bitfinex","BTCUSD",1680374026479,0.01649186,28362.0,28361.0,2.19904878]
["bitfinex","BTCUSD",1680374026705,0.01649186,28362.0,28361.0,1.98841186]
["bitfinex","BTCUSD",1680374027563,0.01649186,28362.0,28361.0,2.41235507]
["bitfinex","BTCUSD",1680374027784,0.01649186,28362.0,28361.0,1.98841186]
["bitfinex","BTCUSD",1680374029231,0.01649186,28362.0,28361.0,2.40615996]
["bitfinex","BTCUSD",1680374029442,0.01649186,28362.0,28361.0,1.98841186]
["bitfinex","BTCUSD",1680374029625,0.01649186,28362.0,28361.0,2.3766957]
["bitfinex","BTCUSD",1680374030924,0.01649186,28362.0,28361.0,2.09420531]
["bitfinex","BTCUSD",1680374032024,0.01649186,28362.0,28361.0,2.02000531]
["bitfinex","BTCUSD",1680374033810,0.01649186,28362.0,28361.0,2.01150531]
["bitfinex","BTCUSD",1680374038093,0.01649186,28362.0,28361.0,1.96909899]
["bitfinex","BTCUSD",1680374038932,0.01649186,28362.0,28361.0,1.93383999]
["bitfinex","BTCUSD",1680374041781,0.01649186,28362.0,28361.0,1.99856942]
["bitfinex","BTCUSD",1680374044536,0.01649186,28362.0,28361.0,2.20917903]
["bitfinex","BTCUSD",1680374045657,0.01649186,28362.0,28361.0,2.04069876]
["bitfinex","BTCUSD",1680374047296,0.0162794,28362.0,28361.0,2.04069876]
["bitfinex","BTCUSD",1680374049339,0.0162794,28362.0,28361.0,1.66969876]
["bitfinex","BTCUSD",1680374049543,0.0162794,28362.0,28361.0,1.45908915]
["bitfinex","BTCUSD",1680374050525,0.0162794,28362.0,28361.0,1.83008915]
["bitfinex","BTCUSD",1680374057445,0.0162794,28362.0,28361.0,2.08279149]
["bitfinex","BTCUSD",1680374057644,0.0162794,28362.0,28361.0,1.83008915]
["bitfinex","BTCUSD",1680374059557,0.0162794,28362.0,28361.0,2.08279149]
["bitfinex","BTCUSD",1680374060283,0.0162794,28362.0,28361.0,2.08149149]
["bitfinex","BTCUSD",1680374061548,0.0162794,28362.0,28361.0,1.82988915]
["bitfinex","BTCUSD",1680374062867,0.01585502,28362.0,28361.0,1.82988915]
["bitfinex","BTCUSD",1680374069697,0.01585502,28362.0,28361.0,2.08259149]
["bitfinex","BTCUSD",1680374086454,0.01578024,28362.0,28361.0,2.08259149]
["bitfinex","BTCUSD",1680374094641,0.01078024,28362.0,28361.0,2.08259149]
["bitfinex","BTCUSD",1680374095839,0.01078024,28362.0,28361.0,1.81226015]
["bitfinex","BTCUSD",1680374098309,0.01078024,28362.0,28361.0,1.82988915]
["bitfinex","BTCUSD",1680374098719,0.01078024,28362.0,28361.0,1.44126015]
["bitfinex","BTCUSD",1680374099058,0.01078024,28362.0,28361.0,1.45888915]
["bitfinex","BTCUSD",1680374099260,0.01078024,28362.0,28361.0,1.44126015]
["bitfinex","BTCUSD",1680374100069,0.01078024,28362.0,28361.0,1.45888915]
["bitfinex","BTCUSD",1680374102015,0.01078024,28362.0,28361.0,1.44126015]
["bitfinex","BTCUSD",1680374102767,0.01078024,28362.0,28361.0,1.45888915]
["bitfinex","BTCUSD",1680374103952,0.01078024,28362.0,28361.0,1.45778915]
["bitfinex","BTCUSD",1680374110572,0.01078024,28362.0,28361.0,1.62001834]
["bitfinex","BTCUSD",1680374110718,0.01078024,28362.0,28361.0,1.62275724]
["bitfinex","BTCUSD",1680374111513,0.01078024,28362.0,28361.0,1.6054734]
["bitfinex","BTCUSD",1680374111735,0.01078024,28362.0,28361.0,1.85817574]
["bitfinex","BTCUSD",1680374111965,0.00978024,28362.0,28361.0,1.85937574]
["bitfinex","BTCUSD",1680374112411,0.00978024,28362.0,28361.0,2.29069327]
["bitfinex","BTCUSD",1680374113087,0.00978024,28362.0,28361.0,1.85937574]
["bitfinex","BTCUSD",1680374114024,0.00978024,28362.0,28361.0,2.21476722]
["bitfinex","BTCUSD",1680374114265,0.00978024,28362.0,28361.0,1.85937574]
["bitfinex","BTCUSD",1680374117551,0.00978024,28362.0,28361.0,2.18658507]
["bitfinex","BTCUSD",1680374117907,0.00978024,28362.0,28361.0,1.85937574]
["bitfinex","BTCUSD",1680374119246,0.00978024,28362.0,28361.0,2.19689931]
["bitfinex","BTCUSD",1680374119491,0.00978024,28362.0,28361.0,1.85937574]
["bitfinex","BTCUSD",1680374119966,0.00978024,28362.0,28361.0,2.2652565]
["bitfinex","BTCUSD",1680374120407,0.00978024,28362.0,28361.0,2.2602565]
["bitfinex","BTCUSD",1680374124851,0.00978024,28362.0,28361.0,1.85437574]
["bitfinex","BTCUSD",1680374125067,0.00978024,28362.0,28361.0,2.25650787]
["bitfinex","BTCUSD",1680374130681,0.00978024,28362.0,28361.0,1.85437574]
["bitfinex","BTCUSD",1680374131349,0.00978024,28362.0,28361.0,2.18380096]
["bitfinex","BTCUSD",1680374138621,0.00978024,28362.0,28361.0,2.18380096]
["bitfinex","BTCUSD",1680374143747,0.00968944,28362.0,28361.0,2.18380096]
["bitfinex","BTCUSD",1680374146508,0.00968944,28362.0,28361.0,2.18439693]
["bitfinex","BTCUSD",1680374146747,0.00968944,28362.0,28361.0,1.93109862]
["bitfinex","BTCUSD",1680374146949,0.00968944,28362.0,28361.0,2.18440033]
["bitfinex","BTCUSD",1680374147167,0.00968944,28362.0,28361.0,1.93109862]
["bitfinex","BTCUSD",1680374147834,0.00968944,28362.0,28361.0,2.18439357]
["bitfinex","BTCUSD",1680374148635,0.00968944,28362.0,28361.0,2.18438882]
["bitfinex","BTCUSD",1680374150165,0.00968944,28362.0,28361.0,1.93109862]
["bitfinex","BTCUSD",1680374151053,0.00968944,28362.0,28361.0,1.6016734]
["bitfinex","BTCUSD",1680374151255,0.00968944,28362.0,28361.0,2.0286734]
["bitfinex","BTCUSD",1680374151465,0.00926507,28362.0,28361.0,2.0286734]
["bitfinex","BTCUSD",1680374153504,0.00926507,28362.0,28361.0,2.46089056]
["bitfinex","BTCUSD",1680374154689,0.00926507,28362.0,28361.0,3.0386734]
["bitfinex","BTCUSD",1680374155856,0.00926507,28362.0,28361.0,3.43968679]
["bitfinex","BTCUSD",1680374156261,0.00926507,28362.0,28361.0,3.42205779]
["bitfinex","BTCUSD",1680374156470,0.00926507,28362.0,28361.0,3.43968679]
["bitfinex","BTCUSD",1680374156660,0.00926507,28362.0,28361.0,3.0386734]
["bitfinex","BTCUSD",1680374156873,0.00926507,28362.0,28361.0,3.36052469]
["bitfinex","BTCUSD",1680374160173,0.00926507,28362.0,28361.0,3.0386734]
["bitfinex","BTCUSD",1680374160407,0.00926507,28362.0,28361.0,3.36016689]
["bitfinex","BTCUSD",1680374166279,0.00926507,28362.0,28361.0,3.0386734]
["bitfinex","BTCUSD",1680374166494,0.00926507,28362.0,28361.0,3.38975426]
["bitfinex","BTCUSD",1680374172168,0.00926507,28362.0,28361.0,3.21607453]
["bitfinex","BTCUSD",1680374172392,0.36025663,28362.0,28361.0,2.2230444]
["bitfinex","BTCUSD",1680374172615,0.36025663,28362.0,28361.0,1.9407934]
["bitfinex","BTCUSD",1680374173301,0.00926507,28362.0,28361.0,1.9127934]
["bitfinex","BTCUSD",1680374173515,0.00917831,28362.0,28361.0,1.9406734]
["bitfinex","BTCUSD",1680374173977,0.00917831,28362.0,28361.0,2.19399367]
["bitfinex","BTCUSD",1680374174400,0.37694666,28362.0,28361.0,2.19399367]
["bitfinex","BTCUSD",1680374174659,0.52614666,28362.0,28361.0,1.9230444]
["bitfinex","BTCUSD",1680374174888,0.57037201,28362.0,28361.0,1.41946811]
["bitfinex","BTCUSD",1680374175122,0.57037201,28362.0,28361.0,1.3772584]
["bitfinex","BTCUSD",1680374175555,0.57037201,28362.0,28361.0,1.2081184]
["bitfinex","BTCUSD",1680374176660,0.57037201,28362.0,28361.0,1.165833]
["bitfinex","BTCUSD",1680374177272,0.72037201,28362.0,28361.0,1.165833]
["bitfinex","BTCUSD",1680374178451,0.72037201,28362.0,28361.0,1.137833]
["bitfinex","BTCUSD",1680374178659,0.72037201,28362.0,28361.0,1.146833]
["bitfinex","BTCUSD",1680374179310,0.72037201,28362.0,28361.0,1.23123093]
["bitfinex","BTCUSD",1680374180225,0.72037201,28362.0,28361.0,1.146833]
["bitfinex","BTCUSD",1680374180444,0.72037201,28362.0,28361.0,1.10459457]
["bitfinex","BTCUSD",1680374181108,0.72037201,28362.0,28361.0,1.09559457]
["bitfinex","BTCUSD",1680374181317,0.72037201,28362.0,28361.0,1.10459457]
["bitfinex","BTCUSD",1680374184448,0.72037201,28362.0,28361.0,1.0202]
["bitfinex","BTCUSD",1680374196544,0.71994764,28362.0,28361.0,1.0202]
["bitfinex","BTCUSD",1680374196748,0.71943764,28362.0,28361.0,1.02032]
["bitfinex","BTCUSD",1680374197054,0.57003764,28362.0,28361.0,1.02032]
["bitfinex","BTCUSD",1680374198253,0.57054764,28362.0,28361.0,1.0102]
["bitfinex","BTCUSD",1680374202190,0.57054764,28362.0,28361.0,1.0146]
["bitfinex","BTCUSD",1680374211121,0.20277929,28362.0,28361.0,1.0146]
["bitfinex","BTCUSD",1680374211358,0.35903029,28362.0,28361.0,1.0146]
["bitfinex","BTCUSD",1680374211582,0.40816229,28362.0,28361.0,1.0146]
["bitfinex","BTCUSD",1680374212049,0.40816229,28362.0,28361.0,1.0056]
["bitfinex","BTCUSD",1680374212287,0.40816229,28362.0,28361.0,1.0146]
["bitfinex","BTCUSD",1680374212511,0.40816229,28362.0,28361.0,1.0056]
["bitfinex","BTCUSD",1680374212713,0.41316229,28362.0,28361.0,1.0076]
["bitfinex","BTCUSD",1680374215351,0.75557857,28362.0,28361.0,1.0076]
["bitfinex","BTCUSD",1680374215569,0.41316229,28362.0,28361.0,1.0076]
["bitfinex","BTCUSD",1680374216463,0.72715439,28362.0,28361.0,1.0076]
["bitfinex","BTCUSD",1680374216680,0.41316229,28362.0,28361.0,1.0076]
["bitfinex","BTCUSD",1680374217103,0.81016504,28362.0,28361.0,1.0076]
["bitfinex","BTCUSD",1680374218185,0.41316229,28362.0,28361.0,1.0076]
["bitfinex","BTCUSD",1680374218825,0.76813726,28362.0,28361.0,1.0076]
["bitfinex","BTCUSD",1680374219101,0.76813726,28362.0,28361.0,1.0032]
["bitfinex","BTCUSD",1680374221906,0.91733726,28362.0,28361.0,1.0032]
["bitfinex","BTCUSD",1680374222372,0.91733726,28362.0,28361.0,0.6854]
["bitfinex","BTCUSD",1680374222373,1.4015446,28362.0,28361.0,0.6854]
["bitfinex","BTCUSD",1680374222599,3.86019073,28362.0,28361.0,0.38937611]
["bitfinex","BTCUSD",1680374222856,4.37972715,28362.0,28361.0,0.38937611]
["bitfinex","BTCUSD",1680374223079,4.21084176,28362.0,28361.0,0.38502143]
["bitfinex","BTCUSD",1680374223523,4.43464176,28362.0,28361.0,0.06722143]
["bitfinex","BTCUSD",1680374223748,4.43464176,28362.0,28361.0,0.06522143]
["bitfinex","BTCUSD",1680374223749,4.42913176,28362.0,28361.0,0.06522143]
["bitfinex","BTCUSD",1680374223989,4.45513176,28362.0,28361.0,0.06193309]
["bitfinex","BTCUSD",1680374224262,4.42913176,28362.0,28361.0,0.06193309]
["bitfinex","BTCUSD",1680374224498,4.45513176,28362.0,28361.0,0.06193309]
["bitfinex","BTCUSD",1680374224951,4.45513176,28362.0,28361.0,0.05775326]
["bitfinex","BTCUSD",1680374225489,4.24409534,28362.0,28361.0,0.05775326]
["bitfinex","BTCUSD",1680374225712,4.41281242,28362.0,28361.0,0.05775326]
["bitfinex","BTCUSD",1680374225909,4.41281242,28362.0,28361.0,0.05365941]
["bitfinex","BTCUSD",1680374226132,4.51277242,28362.0,28361.0,0.05365941]
["bitfinex","BTCUSD",1680374226927,4.51277242,28362.0,28354.0,0.00012]
["bitfinex","BTCUSD",1680374226928,0.2,28355.0,28354.0,0.00012]
["bitfinex","BTCUSD",1680374227162,0.2,28355.0,28352.0,0.00012]
["bitfinex","BTCUSD",1680374227163,1.04699784,28355.0,28352.0,0.00012]
["bitfinex","BTCUSD",1680374227382,1.04699784,28355.0,28351.0,0.00018]
["bitfinex","BTCUSD",1680374227383,0.2,28352.0,28351.0,0.00018]
["bitfinex","BTCUSD",1680374227583,0.84235187,28352.0,28351.0,6e-05]
["bitfinex","BTCUSD",1680374227789,0.400377,28352.0,28346.0,0.62073327]
["bitfinex","BTCUSD",1680374228014,0.400377,28352.0,28347.0,0.3]
["bitfinex","BTCUSD",1680374228015,0.0746,28349.0,28347.0,0.3]
["bitfinex","BTCUSD",1680374228187,0.0746,28349.0,28347.0,0.3001787]
["bitfinex","BTCUSD",1680374229023,0.0746,28349.0,28347.0,0.63340557]
["bitfinex","BTCUSD",1680374230083,0.0766,28349.0,28347.0,0.64340557]
["bitfinex","BTCUSD",1680374232299,0.0766,28349.0,28348.0,0.14718208]
["bitfinex","BTCUSD",1680374232522,0.0766,28349.0,28348.0,0.0001187]
["bitfinex","BTCUSD",1680374232737,0.16839545,28349.0,28347.0,0.01]
["bitfinex","BTCUSD",1680374232962,0.128269,28348.0,28347.0,0.01]
["bitfinex","BTCUSD",1680374233184,0.0746,28348.0,28346.0,0.0001187]
["bitfinex","BTCUSD",1680374233390,0.0746,28348.0,28345.0,0.1694387]
["bitfinex","BTCUSD",1680374233810,0.0766,28348.0,28347.0,0.01]
["bitfinex","BTCUSD",1680374234023,0.0746,28348.0,28345.0,0.1694387]
["bitfinex","BTCUSD",1680374234231,0.0776,28348.0,28346.0,0.36115516]
["bitfinex","BTCUSD",1680374234444,0.0776,28348.0,28347.0,0.3]
["bitfinex","BTCUSD",1680374234662,0.0746,28348.0,28347.0,0.3001187]
["bitfinex","BTCUSD",1680374235691,0.0766,28348.0,28347.0,0.3101187]
["bitfinex","BTCUSD",1680374236114,0.0766,28348.0,28347.0,0.31]
["bitfinex","BTCUSD",1680374237000,0.002,28348.0,28347.0,0.3101187]
["bitfinex","BTCUSD",1680374238113,0.002,28348.0,28347.0,0.3001187]
["bitfinex","BTCUSD",1680374238303,0.002,28348.0,28347.0,0.3]
["bitfinex","BTCUSD",1680374240987,0.00157563,28348.0,28347.0,0.3]
["bitfinex","BTCUSD",1680374243879,0.04039169,28348.0,28347.0,0.3]
["bitfinex","BTCUSD",1680374249614,0.04039169,28348.0,28347.0,0.68291374]
["bitfinex","BTCUSD",1680374252289,0.04039169,28348.0,28347.0,0.58291374]
["bitfinex","BTCUSD",1680374254089,0.04039169,28348.0,28347.0,0.48291374]
["bitfinex","BTCUSD",1680374255894,0.04039169,28348.0,28347.0,0.1]
["bitfinex","BTCUSD",1680374256137,0.04039169,28348.0,28347.0,0.49192856]
["bitfinex","BTCUSD",1680374256365,0.04039169,28348.0,28347.0,0.93396908]
["bitfinex","BTCUSD",1680374256806,0.00157563,28348.0,28347.0,0.93396908]
["bitfinex","BTCUSD",1680374258271,0.00157563,28348.0,28347.0,0.91633108]
["bitfinex","BTCUSD",1680374258489,0.00157563,28348.0,28347.0,0.49783108]
["bitfinex","BTCUSD",1680374259775,0.00157563,28348.0,28347.0,0.34040968]
["bitfinex","BTCUSD",1680374261038,0.00157563,28348.0,28347.0,0.33570968]
["bitfinex","BTCUSD",1680374264007,0.00157563,28348.0,28347.0,0.42010425]
["bitfinex","BTCUSD",1680374264666,0.00157563,28348.0,28347.0,0.46234268]
["bitfinex","BTCUSD",1680374265117,0.00157563,28348.0,28347.0,0.36234268]
["bitfinex","BTCUSD",1680374266491,0.00157563,28348.0,28347.0,0.44683779]
["bitfinex","BTCUSD",1680374266942,0.00157563,28348.0,28347.0,0.61591087]
["bitfinex","BTCUSD",1680374267387,0.00157563,28348.0,28347.0,0.44683779]
["bitfinex","BTCUSD",1680374267612,0.00157563,28348.0,28347.0,0.61591612]
["bitfinex","BTCUSD",1680374268926,0.10157563,28348.0,28347.0,0.61591612]
["bitfinex","BTCUSD",1680374271353,0.10157563,28348.0,28347.0,0.44683779]
["bitfinex","BTCUSD",1680374272238,0.10157563,28348.0,28347.0,0.61589908]
["bitfinex","BTCUSD",1680374272918,0.10157563,28348.0,28347.0,0.40477097]
["bitfinex","BTCUSD",1680374273354,0.10157563,28348.0,28347.0,0.61589908]
["bitfinex","BTCUSD",1680374274706,0.10157563,28348.0,28347.0,0.44683779]
["bitfinex","BTCUSD",1680374286064,0.10157563,28348.0,28347.0,0.61594424]
["bitfinex","BTCUSD",1680374286719,0.10157563,28348.0,28347.0,0.44683779]
["bitfinex","BTCUSD",1680374287365,0.10157563,28348.0,28347.0,0.61594218]
["bitfinex","BTCUSD",1680374287584,0.10157563,28348.0,28347.0,0.44683779]
["bitfinex","BTCUSD",1680374288241,0.10157563,28348.0,28347.0,0.61594435]
["bitfinex","BTCUSD",1680374290045,0.10145773,28348.0,28347.0,0.44683779]
["bitfinex","BTCUSD",1680374290280,0.10145773,28348.0,28347.0,0.45189249]
["bitfinex","BTCUSD",1680374290510,0.10145773,28348.0,28347.0,0.80686746]
["bitfinex","BTCUSD",1680374290726,0.10136773,28348.0,28347.0,0.80686746]
["bitfinex","BTCUSD",1680374291806,0.10136773,28348.0,28347.0,0.88146746]
["bitfinex","BTCUSD",1680374292166,0.10136773,28348.0,28347.0,1.06877246]
["bitfinex","BTCUSD",1680374295106,0.10136773,28348.0,28347.0,1.05113446]
["bitfinex","BTCUSD",1680374296993,0.10136773,28348.0,28347.0,0.97653446]
["bitfinex","BTCUSD",1680374300387,0.10136773,28348.0,28347.0,0.62155949]
["bitfinex","BTCUSD",1680374307382,0.10136773,28348.0,28347.0,0.54958766]
["bitfinex","BTCUSD",1680374307621,0.10136773,28348.0,28347.0,0.33845955]
["bitfinex","BTCUSD",1680374308045,0.13950379,28348.0,28347.0,0.33845955]
["bitfinex","BTCUSD",1680374308184,0.13950379,28348.0,28347.0,0.54958766]
["bitfinex","BTCUSD",1680374308432,0.13950379,28348.0,28347.0,0.33845955]
["bitfinex","BTCUSD",1680374309940,0.10136773,28348.0,28347.0,0.33845955]
["bitfinex","BTCUSD",1680374310184,0.10136773,28348.0,28347.0,0.54958766]
["bitfinex","BTCUSD",1680374310395,0.10136773,28348.0,28347.0,0.33845955]
["bitfinex","BTCUSD",1680374310614,0.10136773,28348.0,28347.0,0.54958766]
["bitfinex","BTCUSD",1680374311030,0.10136773,28348.0,28347.0,0.33845955]
["bitfinex","BTCUSD",1680374313809,0.10136773,28348.0,28347.0,0.54958766]
["bitfinex","BTCUSD",1680374315085,0.10125075,28348.0,28347.0,0.54958766]
["bitfinex","BTCUSD",1680374316165,0.10125075,28348.0,28347.0,0.33845955]
["bitfinex","BTCUSD",1680374325773,0.53145662,28348.0,28347.0,0.33845955]
["bitfinex","BTCUSD",1680374326026,0.53196662,28348.0,28347.0,0.33845955]
["bitfinex","BTCUSD",1680374326881,0.57010268,28348.0,28347.0,0.33845955]
["bitfinex","BTCUSD",1680374327107,0.49600268,28348.0,28347.0,0.46534181]
["bitfinex","BTCUSD",1680374328323,0.49600268,28348.0,28347.0,0.29614226]
["bitfinex","BTCUSD",1680374328758,0.49600268,28348.0,28347.0,0.46534181]
["bitfinex","BTCUSD",1680374329961,0.49600268,28348.0,28347.0,0.29614226]
["bitfinex","BTCUSD",1680374330559,0.49600268,28348.0,28347.0,0.46534181]
["bitfinex","BTCUSD",1680374331311,0.49600268,28348.0,28347.0,0.33845955]
["bitfinex","BTCUSD",1680374332933,0.49600268,28348.0,28347.0,0.46533211]
["bitfinex","BTCUSD",1680374334276,0.49600268,28348.0,28347.0,0.29059816]
["bitfinex","BTCUSD",1680374334495,0.49600268,28348.0,28347.0,0.29613256]
["bitfinex","BTCUSD",1680374335376,0.49600268,28348.0,28347.0,0.29612928]
["bitfinex","BTCUSD",1680374335626,0.00051,28349.0,28347.0,0.96899385]
["bitfinex","BTCUSD",1680374335840,0.03432246,28348.0,28347.0,0.59626218]
["bitfinex","BTCUSD",1680374336052,0.03432246,28348.0,28347.0,0.42700218]
["bitfinex","BTCUSD",1680374336273,0.03432246,28348.0,28347.0,0.59626218]
["bitfinex","BTCUSD",1680374336928,0.07471,28352.0,28347.0,0.59626218]
["bitfinex","BTCUSD",1680374337120,0.0746,28351.0,28349.0,0.08457666]
["bitfinex","BTCUSD",1680374337341,0.0746,28351.0,28349.0,0.21144165]
["bitfinex","BTCUSD",1680374337569,0.0746,28351.0,28349.0,0.08457666]
["bitfinex","BTCUSD",1680374337760,0.0746,28351.0,28349.0,0.38070165]
["bitfinex","BTCUSD",1680374337997,0.03434516,28350.0,28349.0,0.37602165]
["bitfinex","BTCUSD",1680374338244,0.03434516,28350.0,28349.0,0.37802165]
["bitfinex","BTCUSD",1680374339166,0.03534516,28350.0,28349.0,0.37802165]
["bitfinex","BTCUSD",1680374339728,0.03534516,28350.0,28349.0,0.37982165]
["bitfinex","BTCUSD",1680374340557,0.3596308,28350.0,28349.0,0.37982165]
["bitfinex","BTCUSD",1680374340790,0.3601408,28350.0,28349.0,0.37982165]
["bitfinex","BTCUSD",1680374345097,0.3601408,28350.0,28349.0,0.25295666]
["bitfinex","BTCUSD",1680374346150,0.3601408,28350.0,28349.0,0.08837666]
["bitfinex","BTCUSD",1680374346637,0.18465516,28350.0,28349.0,0.0038]
["bitfinex","BTCUSD",1680374346832,0.38452816,28350.0,28349.0,0.0038]
["bitfinex","BTCUSD",1680374347091,0.38503816,28350.0,28349.0,0.0038]
["bitfinex","BTCUSD",1680374347600,0.73901313,28350.0,28346.0,0.08457666]
["bitfinex","BTCUSD",1680374347792,0.1486,28347.0,28346.0,0.08457666]
["bitfinex","BTCUSD",1680374348019,0.200548,28347.0,28346.0,0.08457666]
["bitfinex","BTCUSD",1680374348271,0.201058,28347.0,28346.0,0.08457666]
["bitfinex","BTCUSD",1680374349118,0.23524788,28347.0,28346.0,0.08457666]
["bitfinex","BTCUSD",1680374349582,0.23724788,28347.0,28346.0,0.08457666]
["bitfinex","BTCUSD",1680374350057,0.18529988,28347.0,28346.0,0.08457666]
["bitfinex","BTCUSD",1680374350275,0.23999988,28347.0,28345.0,0.08457666]
["bitfinex","BTCUSD",1680374350503,0.11119988,28347.0,28346.0,0.0016]
["bitfinex","BTCUSD",1680374350739,0.18518988,28347.0,28346.0,0.0016]
["bitfinex","BTCUSD",1680374351213,0.55066698,28347.0,28346.0,0.0016]
["bitfinex","BTCUSD",1680374351454,0.55117698,28347.0,28346.0,0.0016]
["bitfinex","BTCUSD",1680374352721,0.60342998,28347.0,28346.0,0.0016]
["bitfinex","BTCUSD",1680374352957,0.55117698,28347.0,28346.0,0.0016]
["bitfinex","BTCUSD",1680374361766,0.40217698,28347.0,28346.0,0.0016]
["bitfinex","BTCUSD",1680374362925,0.40017698,28347.0,28346.0,0.0016]
["bitfinex","BTCUSD",1680374363141,0.40217698,28347.0,28346.0,0.0036]
["bitfinex","BTCUSD",1680374364013,0.40017698,28347.0,28346.0,0.0016]
["bitfinex","BTCUSD",1680374364227,0.40217698,28347.0,28346.0,0.0036]
["bitfinex","BTCUSD",1680374368312,0.40017698,28347.0,28346.0,0.0016]
["bitfinex","BTCUSD",1680374368537,0.40117698,28347.0,28346.0,0.0036]
["bitfinex","BTCUSD",1680374369656,0.45244398,28347.0,28346.0,0.0036]
["bitfinex","BTCUSD",1680374370138,0.45192598,28347.0,28346.0,0.0036]
["bitfinex","BTCUSD",1680374370355,0.40117698,28347.0,28346.0,0.0036]
["bitfinex","BTCUSD",1680374371660,0.45507098,28347.0,28346.0,0.0036]
["bitfinex","BTCUSD",1680374371872,0.40117698,28347.0,28346.0,0.0036]
["bitfinex","BTCUSD",1680374372333,0.45355598,28347.0,28346.0,0.0036]
["bitfinex","BTCUSD",1680374374212,0.40117698,28347.0,28346.0,0.0036]
["bitfinex","BTCUSD",1680374375742,0.45452798,28347.0,28346.0,0.0036]
["bitfinex","BTCUSD",1680374375958,0.40117698,28347.0,28346.0,0.0036]
["bitfinex","BTCUSD",1680374377079,0.47577698,28347.0,28346.0,0.0036]
["bitfinex","BTCUSD",1680374381545,0.47577698,28347.0,28346.0,0.0036]
["bitfinex","BTCUSD",1680374383279,0.52923398,28347.0,28346.0,0.0036]
["bitfinex","BTCUSD",1680374387613,0.47577698,28347.0,28346.0,0.0036]
["bitfinex","BTCUSD",1680374388469,0.52819898,28347.0,28346.0,0.0036]
["bitfinex","BTCUSD",1680374390136,0.47577698,28347.0,28346.0,0.0036]
["bitfinex","BTCUSD",1680374392845,0.40117698,28347.0,28346.0,0.0036]
["bitfinex","BTCUSD",1680374394133,0.45195298,28347.0,28346.0,0.0036]
["bitfinex","BTCUSD",1680374396600,0.45450598,28347.0,28346.0,0.002]
["bitfinex","BTCUSD",1680374396991,0.52910598,28347.0,28346.0,0.002]
["bitfinex","BTCUSD",1680374399148,0.52810598,28347.0,28344.0,0.08457666]
["bitfinex","BTCUSD",1680374399333,0.05008,28346.0,28344.0,0.08457666]
["bitfinex","BTCUSD",1680374400005,0.03384707,28345.0,28344.0,0.08457666]
["bitfinex","BTCUSD",1680374400234,0.03384707,28345.0,28344.0,0.08657666]
["bitfinex","BTCUSD",1680374400869,0.001,28346.0,28344.0,0.08657666]
["bitfinex","BTCUSD",1680374401083,0.054468,28346.0,28344.0,0.08457666]
["bitfinex","BTCUSD",1680374401303,0.0746,28347.0,28344.0,0.08457666]
["bitfinex","BTCUSD",1680374401521,0.051773,28346.0,28344.0,0.08457666]
["bitfinex","BTCUSD",1680374402206,0.08563142,28346.0,28344.0,0.08457666]
["bitfinex","BTCUSD",1680374402426,0.051935,28345.0,28344.0,0.08457666]
["bitfinex","BTCUSD",1680374402851,0.03385842,28346.0,28344.0,0.08457666]
["bitfinex","BTCUSD",1680374403068,0.03485842,28346.0,28344.0,0.08657666]
["bitfinex","BTCUSD",1680374403296,0.39883836,28345.0,28344.0,0.08457666]
["bitfinex","BTCUSD",1680374403513,0.45085936,28345.0,28344.0,0.08657666]
["bitfinex","BTCUSD",1680374403681,0.44985936,28345.0,28344.0,0.08457666]
["bitfinex","BTCUSD",1680374403833,0.44985936,28345.0,28344.0,0.08657666]
["bitfinex","BTCUSD",1680374404270,0.44985936,28345.0,28344.0,0.002]
["bitfinex","BTCUSD",1680374404720,0.44985936,28345.0,28344.0,0.08457666]
["bitfinex","BTCUSD",1680374404938,0.45085936,28345.0,28344.0,0.08657666]
["bitfinex","BTCUSD",1680374406225,0.45085936,28345.0,28344.0,0.002]
["bitfinex","BTCUSD",1680374406451,0.52535936,28345.0,28344.0,0.002]
["bitfinex","BTCUSD",1680374407142,0.88033433,28345.0,28344.0,0.002]
["bitfinex","BTCUSD",1680374408242,0.87933433,28345.0,28343.0,0.23344165]
["bitfinex","BTCUSD",1680374408459,0.127903,28344.0,28343.0,0.14898369]
["bitfinex","BTCUSD",1680374408681,0.0746,28344.0,28343.0,0.23351405]
["bitfinex","BTCUSD",1680374408891,0.0746,28344.0,28343.0,0.23357275]
["bitfinex","BTCUSD",1680374409107,0.10539874,28344.0,28343.0,0.23357275]
["bitfinex","BTCUSD",1680374409322,0.10639874,28344.0,28343.0,0.2355712]
["bitfinex","BTCUSD",1680374410965,0.48209568,28344.0,28343.0,0.2355712]
["bitfinex","BTCUSD",1680374412517,0.48109568,28344.0,28343.0,0.2335712]
["bitfinex","BTCUSD",1680374412728,0.48209568,28344.0,28343.0,0.2355712]
["bitfinex","BTCUSD",1680374412944,0.48109568,28344.0,28343.0,0.2335712]
["bitfinex","BTCUSD",1680374414230,0.48309568,28344.0,28343.0,0.14898369]
["bitfinex","BTCUSD",1680374415143,0.48309568,28344.0,28343.0,0.23357568]
["bitfinex","BTCUSD",1680374415807,0.53555068,28344.0,28343.0,0.23357568]
["bitfinex","BTCUSD",1680374416252,0.48309568,28344.0,28343.0,0.23357568]
["bitfinex","BTCUSD",1680374416901,0.03279874,28344.0,28343.0,0.23357568]
["bitfinex","BTCUSD",1680374417116,0.03279874,28344.0,28343.0,0.14886499]
["bitfinex","BTCUSD",1680374418353,0.03079874,28344.0,28343.0,0.14886499]
["bitfinex","BTCUSD",1680374418581,0.03179874,28344.0,28343.0,0.15086499]
["bitfinex","BTCUSD",1680374418722,0.03179874,28344.0,28343.0,0.34678761]
["bitfinex","BTCUSD",1680374418923,0.03179874,28344.0,28343.0,0.44832238]
["bitfinex","BTCUSD",1680374419195,0.03179874,28344.0,28343.0,0.73984854]
["bitfinex","BTCUSD",1680374419400,0.03179874,28344.0,28343.0,0.61296238]
["bitfinex","BTCUSD",1680374420019,0.001,28344.0,28343.0,0.61296238]
["bitfinex","BTCUSD",1680374421715,0.001,28344.0,28343.0,0.73985121]
["bitfinex","BTCUSD",1680374421942,0.001,28344.0,28343.0,0.61296238]
["bitfinex","BTCUSD",1680374423254,0.001,28344.0,28343.0,0.73985467]
["bitfinex","BTCUSD",1680374423505,0.001,28344.0,28343.0,0.61296238]
["bitfinex","BTCUSD",1680374423697,0.001,28344.0,28343.0,0.73985465]
["bitfinex","BTCUSD",1680374425303,0.001,28344.0,28343.0,0.61296238]
["bitfinex","BTCUSD",1680374425735,0.001,28344.0,28343.0,0.72221675]
["bitfinex","BTCUSD",1680374426187,0.001,28344.0,28343.0,0.55306077]
["bitfinex","BTCUSD",1680374427097,0.001,28344.0,28343.0,0.72221675]
["bitfinex","BTCUSD",1680374428326,0.001,28344.0,28343.0,0.59532138]
["bitfinex","BTCUSD",1680374428755,0.001,28344.0,28343.0,0.72222766]
["bitfinex","BTCUSD",1680374429645,0.001,28344.0,28343.0,0.59532138]
["bitfinex","BTCUSD",1680374430504,0.001,28344.0,28343.0,0.72222864]
["bitfinex","BTCUSD",1680374430918,0.001,28344.0,28343.0,0.59532138]
["bitfinex","BTCUSD",1680374432065,0.001,28344.0,28343.0,0.72222813]
["bitfinex","BTCUSD",1680374432984,0.001,28344.0,28343.0,0.71722813]
["bitfinex","BTCUSD",1680374434081,0.001,28344.0,28343.0,0.54807215]
["bitfinex","BTCUSD",1680374434306,0.001,28344.0,28343.0,0.71722813]
["bitfinex","BTCUSD",1680374434528,0.001,28344.0,28343.0,0.61387215]
["bitfinex","BTCUSD",1680374441000,0.001,28344.0,28343.0,0.69848226]
["bitfinex","BTCUSD",1680374441659,0.001,28344.0,28343.0,0.61387215]
["bitfinex","BTCUSD",1680374442082,0.001,28344.0,28343.0,0.46095526]
["bitfinex","BTCUSD",1680374442302,0.001,28344.0,28343.0,0.29631526]
["bitfinex","BTCUSD",1680374442740,0.46341307,28344.0,28343.0,0.0848]
["bitfinex","BTCUSD",1680374442958,0.51724107,28344.0,28343.0,0.0848]
["bitfinex","BTCUSD",1680374443454,0.87221604,28344.0,28343.0,0.0848]
["bitfinex","BTCUSD",1680374443900,0.87121604,28344.0,28343.0,0.0828]
["bitfinex","BTCUSD",1680374444118,0.87321604,28344.0,28343.0,0.0828]
["bitfinex","BTCUSD",1680374445640,1.13050297,28344.0,28343.0,0.0828]
["bitfinex","BTCUSD",1680374445863,1.46460297,28344.0,28343.0,0.017]
["bitfinex","BTCUSD",1680374446322,1.54695891,28344.0,28343.0,0.017]
["bitfinex","BTCUSD",1680374446546,2.81679862,28344.0,28336.0,0.29160675]
["bitfinex","BTCUSD",1680374446765,0.0746,28337.0,28336.0,0.29160675]
["bitfinex","BTCUSD",1680374446998,0.21657487,28337.0,28336.0,0.59160675]
["bitfinex","BTCUSD",1680374447215,0.0746,28337.0,28336.0,0.4648187]
["bitfinex","BTCUSD",1680374447435,0.0746,28337.0,28336.0,0.4647]
["bitfinex","BTCUSD",1680374448089,0.41207321,28337.0,28336.0,0.4647]
["bitfinex","BTCUSD",1680374448329,0.41207321,28337.0,28336.0,0.4648187]
["bitfinex","BTCUSD",1680374448545,0.41407321,28337.0,28336.0,0.4648187]
["bitfinex","BTCUSD",1680374448978,0.0766,28337.0,28336.0,0.4648187]
["bitfinex","BTCUSD",1680374449197,0.0766,28337.0,28336.0,1.06372767]
["bitfinex","BTCUSD",1680374449425,0.0766,28337.0,28336.0,0.85928169]
["bitfinex","BTCUSD",1680374449897,0.0766,28337.0,28336.0,0.84163669]
["bitfinex","BTCUSD",1680374451242,0.0766,28337.0,28336.0,0.71472994]
["bitfinex","BTCUSD",1680374454270,0.0746,28337.0,28336.0,0.71472994]
["bitfinex","BTCUSD",1680374454496,0.0766,28337.0,28336.0,0.71472994]
["bitfinex","BTCUSD",1680374457099,0.002,28337.0,28336.0,0.71472994]
["bitfinex","BTCUSD",1680374457750,0.0746,28339.0,28336.0,0.71472994]
["bitfinex","BTCUSD",1680374457991,0.001,28337.0,28336.0,0.71472994]
["bitfinex","BTCUSD",1680374458204,0.0746,28339.0,28336.0,0.71472994]
["bitfinex","BTCUSD",1680374458423,0.001,28337.0,28336.0,0.71472994]
["bitfinex","BTCUSD",1680374463123,0.001,28337.0,28336.0,0.4647]
["bitfinex","BTCUSD",1680374463330,0.38733885,28337.0,28336.0,0.4647]
["bitfinex","BTCUSD",1680374463585,0.38733885,28337.0,28336.0,0.3001187]
["bitfinex","BTCUSD",1680374463969,0.38508258,28337.0,28336.0,0.32268142]
["bitfinex","BTCUSD",1680374464189,0.87388155,28337.0,28336.0,0.02268142]
["bitfinex","BTCUSD",1680374464398,0.94899155,28337.0,28336.0,0.01867172]
["bitfinex","BTCUSD",1680374465065,0.93926727,28337.0,28336.0,0.01867172]
["bitfinex","BTCUSD",1680374465529,0.5366923,28337.0,28336.0,0.01867172]
["bitfinex","BTCUSD",1680374465755,0.4850353,28337.0,28336.0,0.01867172]
["bitfinex","BTCUSD",1680374465967,0.53413772,28337.0,28336.0,0.01867172]
["bitfinex","BTCUSD",1680374466557,0.48237272,28337.0,28336.0,0.01867172]
["bitfinex","BTCUSD",1680374466774,0.53319872,28337.0,28336.0,0.01867172]
["bitfinex","BTCUSD",1680374466980,0.53105511,28337.0,28336.0,0.01867172]
["bitfinex","BTCUSD",1680374467721,0.48022911,28337.0,28336.0,0.01867172]
["bitfinex","BTCUSD",1680374467910,0.53099811,28337.0,28336.0,0.01867172]
["bitfinex","BTCUSD",1680374468120,0.52886343,28337.0,28336.0,0.01867172]
["bitfinex","BTCUSD",1680374468334,0.8330694,28337.0,28336.0,0.01867172]
["bitfinex","BTCUSD",1680374468555,0.53241343,28337.0,28336.0,0.01867172]
["bitfinex","BTCUSD",1680374468841,0.47809443,28337.0,28336.0,0.01867172]
["bitfinex","BTCUSD",1680374469052,0.47596865,28337.0,28336.0,0.01867172]
["bitfinex","BTCUSD",1680374469932,0.47385173,28337.0,28336.0,0.01867172]
["bitfinex","BTCUSD",1680374470917,0.47174363,28337.0,28336.0,0.01867172]
["bitfinex","BTCUSD",1680374471981,0.89901928,28337.0,28336.0,0.01867172]
["bitfinex","BTCUSD",1680374472183,0.95194928,28337.0,28336.0,0.01867172]
["bitfinex","BTCUSD",1680374472857,0.87545871,28337.0,28336.0,0.01867172]
["bitfinex","BTCUSD",1680374473067,0.46755374,28337.0,28336.0,0.01867172]
["bitfinex","BTCUSD",1680374474090,0.46547188,28337.0,28336.0,0.01867172]
["bitfinex","BTCUSD",1680374474999,0.46339869,28337.0,28336.0,0.01867172]
["bitfinex","BTCUSD",1680374476019,0.46133414,28337.0,28336.0,0.01867172]
["bitfinex","BTCUSD",1680374476239,0.1016,28337.0,28336.0,0.01867172]
["bitfinex","BTCUSD",1680374476499,0.1016,28337.0,28336.0,0.26516314]
["bitfinex","BTCUSD",1680374476694,0.027,28337.0,28336.0,0.26516314]
["bitfinex","BTCUSD",1680374477140,0.02494405,28337.0,28336.0,0.26516314]
["bitfinex","BTCUSD",1680374477359,0.02494405,28337.0,28336.0,0.28280814]
["bitfinex","BTCUSD",1680374477609,0.0741,28339.0,28336.0,0.03631672]
["bitfinex","BTCUSD",1680374477862,0.0741,28339.0,28337.0,0.3]
["bitfinex","BTCUSD",1680374478091,0.0741,28339.0,28337.0,0.317644]
["bitfinex","BTCUSD",1680374478551,0.0741,28339.0,28337.0,0.3]
["bitfinex","BTCUSD",1680374479002,0.07306246,28339.0,28338.0,0.02037539]
["bitfinex","BTCUSD",1680374479468,0.07306246,28339.0,28338.0,0.31107881]
["bitfinex","BTCUSD",1680374479942,0.07004274,28339.0,28338.0,0.31107881]
["bitfinex","BTCUSD",1680374480162,0.07204274,28339.0,28338.0,0.31107881]
["bitfinex","BTCUSD",1680374480606,0.07004274,28339.0,28338.0,0.31107881]
["bitfinex","BTCUSD",1680374481055,0.07704125,28339.0,28338.0,0.31207881]
["bitfinex","BTCUSD",1680374481987,0.07505723,28339.0,28338.0,0.31207881]
["bitfinex","BTCUSD",1680374482640,0.07486547,28339.0,28338.0,0.31207881]
["bitfinex","BTCUSD",1680374483096,0.009,28339.0,28338.0,0.31207881]
["bitfinex","BTCUSD",1680374483984,0.00668797,28339.0,28338.0,0.31207881]
["bitfinex","BTCUSD",1680374484676,0.00668797,28339.0,28338.0,0.55863436]
["bitfinex","BTCUSD",1680374484913,0.00668797,28339.0,28338.0,0.71766896]
["bitfinex","BTCUSD",1680374485135,0.00439984,28339.0,28338.0,0.84457571]
["bitfinex","BTCUSD",1680374485381,0.00439984,28339.0,28338.0,1.06014111]
["bitfinex","BTCUSD",1680374485608,0.00149515,28346.0,28339.0,0.3]
["bitfinex","BTCUSD",1680374485834,0.00098515,28346.0,28345.0,0.0746]
["bitfinex","BTCUSD",1680374486087,0.00051,28349.0,28345.0,0.21169487]
["bitfinex","BTCUSD",1680374486313,0.081354,28352.0,28345.0,0.21169487]
["bitfinex","BTCUSD",1680374486314,0.00051,28350.0,28346.0,0.13709487]
["bitfinex","BTCUSD",1680374487010,0.00051,28350.0,28347.0,0.0224766]
["bitfinex","BTCUSD",1680374487689,0.38639581,28350.0,28347.0,0.0224766]
["bitfinex","BTCUSD",1680374487918,0.38839581,28350.0,28347.0,0.015]
["bitfinex","BTCUSD",1680374488664,0.37571048,28349.0,28347.0,0.015]
["bitfinex","BTCUSD",1680374488896,0.37622048,28349.0,28348.0,0.02245758]
["bitfinex","BTCUSD",1680374489569,0.37722048,28349.0,28348.0,0.02245758]
["bitfinex","BTCUSD",1680374489801,0.38427448,28349.0,28348.0,0.02245758]
["bitfinex","BTCUSD",1680374490267,0.38327448,28349.0,28348.0,0.02245758]
["bitfinex","BTCUSD",1680374490492,0.38327448,28349.0,28348.0,0.02845758]
["bitfinex","BTCUSD",1680374490713,0.79093245,28349.0,28348.0,0.02245758]
["bitfinex","BTCUSD",1680374490908,0.78993245,28349.0,28348.0,0.02245758]
["bitfinex","BTCUSD",1680374491141,0.73824945,28349.0,28348.0,0.02245758]
["bitfinex","BTCUSD",1680374491509,0.79038545,28349.0,28348.0,0.02245758]
["bitfinex","BTCUSD",1680374491948,0.79138545,28349.0,28348.0,0.006]
["bitfinex","BTCUSD",1680374492345,0.73924945,28349.0,28348.0,0.006]
["bitfinex","BTCUSD",1680374492567,0.78771845,28349.0,28346.0,6e-05]
["bitfinex","BTCUSD",1680374492777,0.42964366,28348.0,28344.0,0.16464]
["bitfinex","BTCUSD",1680374492979,0.43015366,28348.0,28344.0,0.16464]
["bitfinex","BTCUSD",1680374493779,0.43215366,28348.0,28344.0,0.17464]
["bitfinex","BTCUSD",1680374495229,0.43215366,28348.0,28344.0,0.45225937]
["bitfinex","BTCUSD",1680374495445,0.31718671,28347.0,28344.0,0.45225937]
["bitfinex","BTCUSD",1680374495672,0.31769671,28347.0,28344.0,0.45225937]
["bitfinex","BTCUSD",1680374496112,0.31769671,28347.0,28344.0,0.44225937]
["bitfinex","BTCUSD",1680374496358,0.31969671,28347.0,28344.0,0.45225937]
["bitfinex","BTCUSD",1680374496793,0.49694984,28346.0,28344.0,0.01]
["bitfinex","BTCUSD",1680374497016,0.206906,28345.0,28344.0,0.01]
["bitfinex","BTCUSD",1680374497269,0.56188097,28345.0,28344.0,0.01]
["bitfinex","BTCUSD",1680374498349,0.56188097,28345.0,28337.0,0.3001787]
["bitfinex","BTCUSD",1680374498571,0.56188097,28345.0,28337.0,0.3001187]
["bitfinex","BTCUSD",1680374498572,0.0741,28342.0,28337.0,0.3001187]
["bitfinex","BTCUSD",1680374498799,0.14197487,28341.0,28338.0,0.02023239]
["bitfinex","BTCUSD",1680374499014,0.0741,28342.0,28338.0,0.02035109]
["bitfinex","BTCUSD",1680374499233,0.0741,28342.0,28338.0,0.02023239]
["bitfinex","BTCUSD",1680374500630,0.0751,28342.0,28338.0,0.02923239]
["bitfinex","BTCUSD",1680374500867,0.0751,28342.0,28339.0,0.21996441]
["bitfinex","BTCUSD",1680374501093,0.0751,28342.0,28339.0,0.22008311]
["bitfinex","BTCUSD",1680374501747,0.0741,28342.0,28339.0,0.22008311]
["bitfinex","BTCUSD",1680374501963,0.0751,28342.0,28339.0,0.22508311]
["bitfinex","BTCUSD",1680374503047,0.0751,28342.0,28340.0,0.1394304]
["bitfinex","BTCUSD",1680374503886,0.0741,28342.0,28340.0,0.1394304]
["bitfinex","BTCUSD",1680374504108,0.0761,28342.0,28340.0,0.1394304]
["bitfinex","BTCUSD",1680374506987,0.0746,28341.0,28340.0,0.1394304]
["bitfinex","BTCUSD",1680374508119,0.0766,28341.0,28340.0,0.1394304]
["bitfinex","BTCUSD",1680374513827,0.0766,28341.0,28340.0,0.1595536]
["bitfinex","BTCUSD",1680374514496,0.54934309,28341.0,28340.0,0.0201232]
["bitfinex","BTCUSD",1680374514716,0.5492332,28341.0,28340.0,0.0201232]
["bitfinex","BTCUSD",1680374514935,0.050248,28340.0,28336.0,0.0001787]
["bitfinex","BTCUSD",1680374515155,0.0746,28338.0,28336.0,0.0001187]
["bitfinex","BTCUSD",1680374515377,0.0746,28338.0,28336.0,0.0001787]
["bitfinex","BTCUSD",1680374515614,0.0746,28338.0,28336.0,0.0001187]
["bitfinex","BTCUSD",1680374515846,0.0746,28338.0,28335.0,0.1868787]
["bitfinex","BTCUSD",1680374516072,0.0766,28338.0,28336.0,0.309]
["bitfinex","BTCUSD",1680374516281,0.0766,28338.0,28336.0,0.3091787]
["bitfinex","BTCUSD",1680374516506,0.0766,28338.0,28337.0,0.21209213]
["bitfinex","BTCUSD",1680374516721,0.0746,28338.0,28337.0,0.21221083]
["bitfinex","BTCUSD",1680374516958,0.0766,28338.0,28337.0,0.21209213]
["bitfinex","BTCUSD",1680374518151,0.0746,28338.0,28337.0,0.21209213]
["bitfinex","BTCUSD",1680374518369,0.0826,28338.0,28337.0,0.21309213]
["bitfinex","BTCUSD",1680374522427,0.008,28338.0,28337.0,0.21309213]
["bitfinex","BTCUSD",1680374522648,0.008,28338.0,28337.0,0.27463188]
["bitfinex","BTCUSD",1680374522866,0.008,28338.0,28337.0,0.001]
["bitfinex","BTCUSD",1680374523326,0.008,28338.0,28337.0,0.28918876]
["bitfinex","BTCUSD",1680374523761,0.008,28338.0,28337.0,0.35597497]
["bitfinex","BTCUSD",1680374523985,0.008,28338.0,28337.0,0.37361897]
["bitfinex","BTCUSD",1680374524440,0.008,28338.0,28337.0,0.53831897]
["bitfinex","BTCUSD",1680374524660,0.07559406,28342.0,28337.0,0.53731897]
["bitfinex","BTCUSD",1680374524882,0.07559406,28342.0,28338.0,0.3]
["bitfinex","BTCUSD",1680374525107,0.00099406,28342.0,28339.0,0.017643]
["bitfinex","BTCUSD",1680374525574,0.0745,28344.0,28339.0,0.017643]
["bitfinex","BTCUSD",1680374525789,0.0745,28344.0,28339.0,0.15473787]
["bitfinex","BTCUSD",1680374526026,0.0009801,28346.0,28340.0,0.73100984]
["bitfinex","BTCUSD",1680374526248,0.0009801,28346.0,28341.0,0.530325]
["bitfinex","BTCUSD",1680374526475,0.0009801,28346.0,28342.0,0.78220288]
["bitfinex","BTCUSD",1680374526699,0.0009801,28346.0,28343.0,0.01764]
["bitfinex","BTCUSD",1680374526959,0.0745,28347.0,28343.0,0.31764]
["bitfinex","BTCUSD",1680374527177,0.07580445,28349.0,28343.0,0.45473487]
["bitfinex","BTCUSD",1680374527414,0.001,28346.0,28344.0,0.30249487]
["bitfinex","BTCUSD",1680374527638,0.001,28346.0,28344.0,0.1654]
["bitfinex","BTCUSD",1680374528078,0.07529445,28349.0,28344.0,0.1654]
["bitfinex","BTCUSD",1680374528329,0.001,28347.0,28344.0,0.30249487]
["bitfinex","BTCUSD",1680374528552,0.07580445,28349.0,28344.0,0.1654]
["bitfinex","BTCUSD",1680374528780,0.001,28346.0,28344.0,0.31249487]
["bitfinex","BTCUSD",1680374529016,0.07580445,28349.0,28345.0,0.02316686]
["bitfinex","BTCUSD",1680374529245,0.08234845,28349.0,28345.0,0.02316686]
["bitfinex","BTCUSD",1680374529723,0.050057,28348.0,28347.0,0.2638]
["bitfinex","BTCUSD",1680374529960,0.057622,28348.0,28347.0,0.2638]
["bitfinex","BTCUSD",1680374530647,0.050567,28348.0,28347.0,0.2638]
["bitfinex","BTCUSD",1680374530885,0.060567,28348.0,28347.0,0.2648]
["bitfinex","BTCUSD",1680374531779,0.43236464,28348.0,28347.0,0.2648]
["bitfinex","BTCUSD",1680374532000,0.43278464,28348.0,28347.0,0.2648]
["bitfinex","BTCUSD",1680374533559,0.43278464,28348.0,28347.0,0.2613]
["bitfinex","BTCUSD",1680374535942,0.50738464,28348.0,28347.0,0.2613]
["bitfinex","BTCUSD",1680374541673,0.45732764,28348.0,28347.0,0.2613]
["bitfinex","BTCUSD",1680374541885,0.50961464,28348.0,28347.0,0.2613]
["bitfinex","BTCUSD",1680374542097,0.51186464,28348.0,28347.0,0.2613]
["bitfinex","BTCUSD",1680374544015,0.51186464,28348.0,28347.0,0.28381675]
["bitfinex","BTCUSD",1680374546951,0.50922364,28348.0,28347.0,0.28381675]
["bitfinex","BTCUSD",1680374548879,0.45732764,28348.0,28347.0,0.28381675]
["bitfinex","BTCUSD",1680374550821,0.45732764,28348.0,28347.0,0.09511554]
["bitfinex","BTCUSD",1680374551072,0.45681764,28348.0,28347.0,0.09511554]
["bitfinex","BTCUSD",1680374552150,0.51076064,28348.0,28347.0,0.09511554]
["bitfinex","BTCUSD",1680374552412,0.51127064,28348.0,28347.0,0.09511554]
["bitfinex","BTCUSD",1680374552625,0.51076064,28348.0,28347.0,0.09511554]
["bitfinex","BTCUSD",1680374554382,0.45681764,28348.0,28347.0,0.09511554]
["bitfinex","BTCUSD",1680374554822,0.51071464,28348.0,28347.0,0.09511554]
["bitfinex","BTCUSD",1680374555715,0.51122464,28348.0,28347.0,0.09511554]
["bitfinex","BTCUSD",1680374556792,0.51095464,28348.0,28347.0,0.09511554]
["bitfinex","BTCUSD",1680374557012,0.43611464,28348.0,28347.0,0.09511554]
["bitfinex","BTCUSD",1680374557935,0.38221764,28348.0,28347.0,0.09511554]
["bitfinex","BTCUSD",1680374558329,0.43401564,28348.0,28347.0,0.09511554]
["bitfinex","BTCUSD",1680374562181,0.38221764,28348.0,28347.0,0.09511554]
["bitfinex","BTCUSD",1680374562604,0.43511664,28348.0,28347.0,0.09511554]
["bitfinex","BTCUSD",1680374563287,0.38221764,28348.0,28347.0,0.09511554]
["bitfinex","BTCUSD",1680374567749,0.38221764,28348.0,28347.0,0.09502679]
["bitfinex","BTCUSD",1680374569120,0.43211564,28348.0,28347.0,0.09502679]
["bitfinex","BTCUSD",1680374569839,0.01,28348.0,28347.0,0.09502679]
["bitfinex","BTCUSD",1680374570060,0.01,28348.0,28347.0,0.35662954]
["bitfinex","BTCUSD",1680374570514,0.01,28348.0,28347.0,0.52126954]
["bitfinex","BTCUSD",1680374572887,0.01,28348.0,28347.0,0.59586954]
["bitfinex","BTCUSD",1680374573107,0.01,28348.0,28347.0,0.96848251]
["bitfinex","BTCUSD",1680374574026,0.00801897,28348.0,28347.0,0.96848251]
["bitfinex","BTCUSD",1680374574236,0.21187865,28353.0,28347.0,0.96848251]
["bitfinex","BTCUSD",1680374574237,0.21238865,28353.0,28347.0,0.96748251]
["bitfinex","BTCUSD",1680374574444,0.21238865,28353.0,28348.0,0.43709487]
["bitfinex","BTCUSD",1680374575062,0.08585475,28353.0,28349.0,0.0196305]
["bitfinex","BTCUSD",1680374575269,0.08585475,28353.0,28349.0,0.15672537]
["bitfinex","BTCUSD",1680374575479,0.08585475,28353.0,28349.0,0.0196305]
["bitfinex","BTCUSD",1680374575901,0.49457981,28353.0,28349.0,0.30676209]
["bitfinex","BTCUSD",1680374576111,0.38026665,28352.0,28349.0,0.30676209]
["bitfinex","BTCUSD",1680374576323,0.38077665,28352.0,28349.0,0.31676209]
["bitfinex","BTCUSD",1680374576992,0.38077665,28352.0,28350.0,0.2394]
["bitfinex","BTCUSD",1680374577421,0.38177665,28352.0,28350.0,0.2394]
["bitfinex","BTCUSD",1680374578436,0.38077665,28352.0,28350.0,0.2394]
["bitfinex","BTCUSD",1680374578663,0.38077665,28352.0,28350.0,0.2434]
["bitfinex","BTCUSD",1680374579761,0.38077665,28352.0,28350.0,0.51778482]
["bitfinex","BTCUSD",1680374582181,0.38077665,28352.0,28351.0,0.01892578]
["bitfinex","BTCUSD",1680374584384,0.38377665,28352.0,28351.0,0.01892578]
["bitfinex","BTCUSD",1680374584893,0.38077665,28352.0,28351.0,0.01892578]
["bitfinex","BTCUSD",1680374585100,0.38077665,28352.0,28351.0,0.02292578]
["bitfinex","BTCUSD",1680374585972,0.38077665,28352.0,28351.0,0.01892578]
["bitfinex","BTCUSD",1680374586874,0.38077665,28352.0,28351.0,0.02292578]
["bitfinex","BTCUSD",1680374588276,0.38077665,28352.0,28351.0,0.26642578]
["bitfinex","BTCUSD",1680374589775,0.19879187,28352.0,28351.0,0.26642578]
["bitfinex","BTCUSD",1680374589987,0.81314483,28352.0,28351.0,0.26642578]
["bitfinex","BTCUSD",1680374590207,0.48639197,28352.0,28351.0,0.26642578]
["bitfinex","BTCUSD",1680374590429,0.856097,28352.0,28351.0,0.26642578]
["bitfinex","BTCUSD",1680374590674,0.856097,28352.0,28351.0,0.26242578]
["bitfinex","BTCUSD",1680374590892,0.866097,28352.0,28351.0,0.26342578]
["bitfinex","BTCUSD",1680374591121,0.856097,28352.0,28351.0,0.26242578]
["bitfinex","BTCUSD",1680374591341,0.869097,28352.0,28351.0,0.26442578]
["bitfinex","BTCUSD",1680374592483,0.49939197,28352.0,28351.0,0.26442578]
["bitfinex","BTCUSD",1680374592946,1.85328172,28352.0,28351.0,0.02092578]
["bitfinex","BTCUSD",1680374593159,1.85277172,28352.0,28351.0,0.02092578]
["bitfinex","BTCUSD",1680374594031,2.05328172,28352.0,28351.0,0.002]
["bitfinex","BTCUSD",1680374594271,2.05277172,28352.0,28351.0,0.002]
["bitfinex","BTCUSD",1680374594713,2.05328172,28352.0,28351.0,0.002]
["bitfinex","BTCUSD",1680374594932,2.05277172,28352.0,28351.0,0.002]
["bitfinex","BTCUSD",1680374595362,2.05328172,28352.0,28351.0,0.002]
["bitfinex","BTCUSD",1680374595593,2.05277172,28352.0,28351.0,0.002]
["bitfinex","BTCUSD",1680374596046,2.05328172,28352.0,28351.0,0.002]
["bitfinex","BTCUSD",1680374596294,2.05277172,28352.0,28351.0,0.002]
["bitfinex","BTCUSD",1680374596740,2.05328172,28352.0,28351.0,0.002]
["bitfinex","BTCUSD",1680374596949,2.05277172,28352.0,28351.0,0.002]
["bitfinex","BTCUSD",1680374597288,0.051137,28351.0,28346.0,0.16464]
["bitfinex","BTCUSD",1680374597500,0.0746,28348.0,28345.0,0.16464]
["bitfinex","BTCUSD",1680374597716,0.007055,28347.0,28345.0,0.16464]
["bitfinex","BTCUSD",1680374597937,0.00051,28347.0,28345.0,0.16464]
["bitfinex","BTCUSD",1680374598165,0.057347,28347.0,28346.0,0.25558522]
["bitfinex","BTCUSD",1680374598387,0.007055,28347.0,28346.0,0.25558522]
["bitfinex","BTCUSD",1680374599000,0.007055,28347.0,28346.0,0.25858522]
["bitfinex","BTCUSD",1680374599414,0.060217,28347.0,28346.0,0.25858522]
["bitfinex","BTCUSD",1680374599645,0.060217,28347.0,28346.0,0.25558522]
["bitfinex","BTCUSD",1680374599865,0.060217,28347.0,28346.0,0.25858522]
["bitfinex","BTCUSD",1680374600093,0.31698756,28347.0,28346.0,0.25558522]
["bitfinex","BTCUSD",1680374600312,0.37859056,28347.0,28346.0,0.25658522]
["bitfinex","BTCUSD",1680374601182,0.37153556,28347.0,28346.0,0.25658522]
["bitfinex","BTCUSD",1680374602160,0.37859056,28347.0,28346.0,0.25658522]
["bitfinex","BTCUSD",1680374606757,0.32749756,28347.0,28346.0,0.25658522]
["bitfinex","BTCUSD",1680374606972,0.45627956,28347.0,28346.0,0.25658522]
["bitfinex","BTCUSD",1680374607524,0.44922456,28347.0,28346.0,0.25658522]
["bitfinex","BTCUSD",1680374607741,0.45627956,28347.0,28346.0,0.25658522]
["bitfinex","BTCUSD",1680374607949,0.44922456,28347.0,28346.0,0.25658522]
["bitfinex","BTCUSD",1680374608066,0.45627956,28347.0,28346.0,0.25658522]
["bitfinex","BTCUSD",1680374611499,0.39494256,28347.0,28346.0,0.25658522]
["bitfinex","BTCUSD",1680374612130,0.08501,28347.0,28346.0,0.25658522]
["bitfinex","BTCUSD",1680374612383,0.01051,28347.0,28346.0,0.34882422]
["bitfinex","BTCUSD",1680374612615,0.01,28347.0,28346.0,0.43114422]
["bitfinex","BTCUSD",1680374612826,0.01,28347.0,28346.0,0.51557116]
["bitfinex","BTCUSD",1680374613042,0.07237994,28354.0,28346.0,0.51557116]
["bitfinex","BTCUSD",1680374613253,0.0735141,28354.0,28347.0,0.29371487]
["bitfinex","BTCUSD",1680374613479,0.06422743,28354.0,28348.0,0.099957]
["bitfinex","BTCUSD",1680374613693,0.06422743,28354.0,28349.0,0.13709487]
["bitfinex","BTCUSD",1680374613910,0.43535736,28354.0,28349.0,0.23907277]
["bitfinex","BTCUSD",1680374614122,0.40634613,28353.0,28350.0,0.08232]
["bitfinex","BTCUSD",1680374614552,0.06422743,28354.0,28350.0,0.08232]
["bitfinex","BTCUSD",1680374614764,0.37642064,28353.0,28350.0,0.08232]
["bitfinex","BTCUSD",1680374614982,0.37642064,28353.0,28350.0,0.08644]
["bitfinex","BTCUSD",1680374615194,0.37642064,28353.0,28350.0,0.08638]
["bitfinex","BTCUSD",1680374617109,0.37642064,28353.0,28350.0,0.08644]
["bitfinex","BTCUSD",1680374619068,0.37642064,28353.0,28350.0,0.33710067]
["bitfinex","BTCUSD",1680374619280,0.37642064,28353.0,28350.0,0.33716067]
["bitfinex","BTCUSD",1680374621104,0.37642064,28353.0,28351.0,0.01902068]
["bitfinex","BTCUSD",1680374621297,0.37642064,28353.0,28351.0,0.01914068]
["bitfinex","BTCUSD",1680374621864,0.37642064,28353.0,28351.0,0.01902068]
["bitfinex","BTCUSD",1680374622136,0.37842064,28353.0,28351.0,0.01902068]
["bitfinex","BTCUSD",1680374622565,0.33131927,28352.0,28351.0,0.01902068]
["bitfinex","BTCUSD",1680374623333,0.33131927,28352.0,28351.0,0.03002068]
["bitfinex","BTCUSD",1680374623556,0.33131927,28352.0,28351.0,0.01902068]
["bitfinex","BTCUSD",1680374623761,0.33131927,28352.0,28351.0,0.03002068]
["bitfinex","BTCUSD",1680374625443,0.33131927,28352.0,28351.0,0.03002068]
["bitfinex","BTCUSD",1680374627548,0.33131927,28352.0,28351.0,0.28342068]
["bitfinex","BTCUSD",1680374627775,0.33131927,28352.0,28351.0,0.28360068]
["bitfinex","BTCUSD",1680374628266,0.33131927,28352.0,28351.0,0.27260068]
["bitfinex","BTCUSD",1680374628496,0.33131927,28352.0,28351.0,0.27660068]
["bitfinex","BTCUSD",1680374629286,0.33131927,28352.0,28351.0,0.27260068]
["bitfinex","BTCUSD",1680374629507,0.33131927,28352.0,28351.0,0.27660068]
["bitfinex","BTCUSD",1680374629712,0.33131927,28352.0,28351.0,0.27260068]
["bitfinex","BTCUSD",1680374630147,0.33331927,28352.0,28351.0,0.27260068]
["bitfinex","BTCUSD",1680374630340,0.33382927,28352.0,28351.0,0.27242068]
["bitfinex","BTCUSD",1680374630557,0.33331927,28352.0,28351.0,0.27260068]
["bitfinex","BTCUSD",1680374639443,0.002,28352.0,28351.0,0.27260068]
["bitfinex","BTCUSD",1680374644377,0.00157542,28352.0,28351.0,0.27242068]
["bitfinex","BTCUSD",1680374645565,0.38440789,28352.0,28351.0,0.27242068]
["bitfinex","BTCUSD",1680374645777,0.43544789,28352.0,28351.0,0.27254068]
["bitfinex","BTCUSD",1680374647053,0.48219039,28352.0,28351.0,0.27254068]
["bitfinex","BTCUSD",1680374647271,0.48924439,28352.0,28351.0,0.27242068]
["bitfinex","BTCUSD",1680374647486,0.90666594,28352.0,28351.0,0.27242068]
["bitfinex","BTCUSD",1680374647720,0.48924439,28352.0,28351.0,0.27242068]
["bitfinex","BTCUSD",1680374647977,0.48924439,28352.0,28351.0,0.2534]
["bitfinex","BTCUSD",1680374648214,0.48939439,28352.0,28351.0,0.2534]
["bitfinex","BTCUSD",1680374648444,0.85036092,28352.0,28351.0,0.2534]
["bitfinex","BTCUSD",1680374653644,0.48975439,28352.0,28351.0,0.2534]
["bitfinex","BTCUSD",1680374653869,0.79951049,28352.0,28351.0,0.2534]
["bitfinex","BTCUSD",1680374654604,0.48975439,28352.0,28351.0,0.2534]
["bitfinex","BTCUSD",1680374654895,0.89386893,28352.0,28351.0,0.2534]
["bitfinex","BTCUSD",1680374659084,0.89386893,28352.0,28351.0,0.27268001]
["bitfinex","BTCUSD",1680374661019,0.89386893,28352.0,28351.0,0.2534]
["bitfinex","BTCUSD",1680374674368,0.35706039,28352.0,28350.0,0.00018]
["bitfinex","BTCUSD",1680374674592,0.00157542,28352.0,28351.0,0.24079234]
["bitfinex","BTCUSD",1680374675037,0.00115093,28352.0,28351.0,0.26006492]
["bitfinex","BTCUSD",1680374675522,0.00115093,28352.0,28351.0,0.40277063]
["bitfinex","BTCUSD",1680374676440,0.00098416,28354.0,28352.0,0.3]
["bitfinex","BTCUSD",1680374676883,0.02426,28355.0,28352.0,0.3]
["bitfinex","BTCUSD",1680374677108,0.02426,28355.0,28352.0,0.3746]
["bitfinex","BTCUSD",1680374677316,0.02426,28355.0,28353.0,0.24310459]
["bitfinex","BTCUSD",1680374678659,0.02426,28355.0,28353.0,0.24710459]
["bitfinex","BTCUSD",1680374679093,0.02426,28355.0,28354.0,0.01892013]
["bitfinex","BTCUSD",1680374680506,0.02626,28355.0,28354.0,0.01892013]
["bitfinex","BTCUSD",1680374681169,0.02626,28355.0,28352.0,0.3746]
["bitfinex","BTCUSD",1680374682197,0.02426,28355.0,28352.0,0.3746]
["bitfinex","BTCUSD",1680374683399,0.02426,28355.0,28353.0,0.22107138]
["bitfinex","BTCUSD",1680374685014,0.02426,28355.0,28353.0,0.22507138]
["bitfinex","BTCUSD",1680374686456,0.02426,28355.0,28354.0,0.0746]
["bitfinex","BTCUSD",1680374687235,0.02426,28355.0,28353.0,0.29567138]
["bitfinex","BTCUSD",1680374687452,0.02626,28355.0,28353.0,0.29567138]
["bitfinex","BTCUSD",1680374687674,0.01560218,28357.0,28354.0,0.45010397]
["bitfinex","BTCUSD",1680374688127,0.01554218,28357.0,28354.0,0.45010397]
["bitfinex","BTCUSD",1680374689691,0.01554218,28357.0,28354.0,0.46810397]
["bitfinex","BTCUSD",1680374690329,0.01554218,28357.0,28355.0,0.23603882]
["bitfinex","BTCUSD",1680374692084,0.01554218,28357.0,28355.0,0.24703882]
["bitfinex","BTCUSD",1680374693002,0.01554218,28357.0,28356.0,0.13944231]
["bitfinex","BTCUSD",1680374693467,0.01554218,28357.0,28356.0,0.21354231]
["bitfinex","BTCUSD",1680374693658,0.01554218,28357.0,28356.0,0.13944231]
["bitfinex","BTCUSD",1680374694107,0.01554218,28357.0,28356.0,0.15820388]
["bitfinex","BTCUSD",1680374694505,0.01554218,28357.0,28356.0,0.16766157]
["bitfinex","BTCUSD",1680374694705,0.01554218,28357.0,28356.0,0.01876157]
["bitfinex","BTCUSD",1680374694849,0.01554218,28357.0,28356.0,0.24873248]
["bitfinex","BTCUSD",1680374695722,0.01554218,28357.0,28356.0,0.24473248]
["bitfinex","BTCUSD",1680374695951,0.01554218,28357.0,28356.0,0.26873248]
["bitfinex","BTCUSD",1680374696159,0.01554218,28357.0,28356.0,0.24473248]
["bitfinex","BTCUSD",1680374696379,0.01554218,28357.0,28356.0,0.26873248]
["bitfinex","BTCUSD",1680374697433,0.01554218,28357.0,28356.0,0.24473248]
["bitfinex","BTCUSD",1680374697671,0.01554218,28357.0,28356.0,0.26173248]
["bitfinex","BTCUSD",1680374709901,0.01554218,28357.0,28356.0,0.03576157]
["bitfinex","BTCUSD",1680374711053,0.06607818,28357.0,28356.0,0.03576157]
["bitfinex","BTCUSD",1680374711264,0.01554218,28357.0,28356.0,0.03576157]
["bitfinex","BTCUSD",1680374715785,0.06981518,28357.0,28356.0,0.03576157]
["bitfinex","BTCUSD",1680374715973,0.01554218,28357.0,28356.0,0.03576157]
["bitfinex","BTCUSD",1680374716876,0.51204923,28357.0,28356.0,0.03576157]
["bitfinex","BTCUSD",1680374717099,0.57208223,28357.0,28356.0,0.03576157]
["bitfinex","BTCUSD",1680374717537,0.56157223,28357.0,28356.0,0.03576157]
["bitfinex","BTCUSD",1680374718487,0.9165472,28357.0,28356.0,0.03576157]
["bitfinex","BTCUSD",1680374719120,0.9165472,28357.0,28356.0,0.017]
["bitfinex","BTCUSD",1680374719368,0.9165472,28357.0,28352.0,0.08238]
["bitfinex","BTCUSD",1680374719583,0.0741,28355.0,28352.0,0.08238]
["bitfinex","BTCUSD",1680374719807,0.054259,28354.0,28352.0,0.08238]
["bitfinex","BTCUSD",1680374720030,0.0741,28355.0,28352.0,0.08238]
["bitfinex","BTCUSD",1680374720031,0.0741,28355.0,28353.0,0.01709659]
["bitfinex","BTCUSD",1680374720251,0.04977951,28354.0,28353.0,0.01709659]
["bitfinex","BTCUSD",1680374721702,0.04977951,28354.0,28353.0,0.02109659]
["bitfinex","BTCUSD",1680374721920,0.04977951,28354.0,28353.0,0.01709659]
["bitfinex","BTCUSD",1680374722151,0.04977951,28354.0,28350.0,0.34387564]
["bitfinex","BTCUSD",1680374722370,0.07461,28355.0,28352.0,0.21928257]
["bitfinex","BTCUSD",1680374722596,0.00051,28355.0,28352.0,0.21928257]
["bitfinex","BTCUSD",1680374722814,0.00051,28356.0,28352.0,0.21928257]
["bitfinex","BTCUSD",1680374723042,0.00051,28356.0,28353.0,0.01634296]
["bitfinex","BTCUSD",1680374724380,0.00051,28356.0,28354.0,0.29197786]
["bitfinex","BTCUSD",1680374725056,0.00051,28356.0,28355.0,0.0163314]
["bitfinex","BTCUSD",1680374725263,0.00251,28356.0,28355.0,0.0163314]
["bitfinex","BTCUSD",1680374725955,0.00051,28356.0,28355.0,0.0163314]
["bitfinex","BTCUSD",1680374726180,0.00051,28356.0,28355.0,0.0203314]
["bitfinex","BTCUSD",1680374731825,0.08065218,28357.0,28355.0,0.0544314]
["bitfinex","BTCUSD",1680374732838,0.08065218,28357.0,28355.0,0.0504314]
["bitfinex","BTCUSD",1680374733050,0.08065218,28357.0,28355.0,0.0544314]
["bitfinex","BTCUSD",1680374737425,0.08014218,28357.0,28355.0,0.0544314]
["bitfinex","BTCUSD",1680374738053,0.08065218,28357.0,28355.0,0.0544314]
["bitfinex","BTCUSD",1680374739036,0.08065218,28357.0,28355.0,0.06902911]
["bitfinex","BTCUSD",1680374740647,0.00605218,28357.0,28355.0,0.06902911]
["bitfinex","BTCUSD",1680374741449,0.00605218,28357.0,28355.0,0.36264759]
["bitfinex","BTCUSD",1680374742688,0.36073457,28357.0,28355.0,0.36264759]
["bitfinex","BTCUSD",1680374742914,0.36073457,28357.0,28355.0,0.36276759]
["bitfinex","BTCUSD",1680374743839,0.36124457,28357.0,28355.0,0.36264759]
["bitfinex","BTCUSD",1680374744742,0.36082457,28357.0,28355.0,0.36276759]
["bitfinex","BTCUSD",1680374745058,0.36073457,28357.0,28355.0,0.36276759]
["bitfinex","BTCUSD",1680374745280,0.35573457,28357.0,28355.0,0.36276759]
["bitfinex","BTCUSD",1680374746209,0.35573457,28357.0,28355.0,0.06914911]
["bitfinex","BTCUSD",1680374746441,0.41900251,28356.0,28355.0,0.06902911]
["bitfinex","BTCUSD",1680374746862,0.36766851,28356.0,28355.0,0.06902911]
["bitfinex","BTCUSD",1680374747494,0.42024751,28356.0,28355.0,0.06902911]
["bitfinex","BTCUSD",1680374749380,0.42024751,28356.0,28355.0,0.06502911]
["bitfinex","BTCUSD",1680374749591,0.42075751,28356.0,28355.0,0.06902911]
["bitfinex","BTCUSD",1680374749886,0.42024751,28356.0,28355.0,0.06902911]
["bitfinex","BTCUSD",1680374752860,0.42060751,28356.0,28355.0,0.06902911]
["bitfinex","BTCUSD",1680374753066,0.052579,28356.0,28355.0,0.06902911]
["bitfinex","BTCUSD",1680374753322,0.05176124,28357.0,28355.0,0.06902911]
["bitfinex","BTCUSD",1680374753551,0.00042524,28357.0,28355.0,0.06902911]
["bitfinex","BTCUSD",1680374754201,0.15895594,28358.0,28355.0,0.06902911]
["bitfinex","BTCUSD",1680374754425,0.054308,28357.0,28355.0,0.06902911]
["bitfinex","BTCUSD",1680374754643,0.0746,28357.0,28355.0,0.06502911]
["bitfinex","BTCUSD",1680374755111,0.048543,28356.0,28355.0,0.06502911]
["bitfinex","BTCUSD",1680374755347,0.048543,28356.0,28355.0,0.06902911]
["bitfinex","BTCUSD",1680374755543,0.0746,28357.0,28355.0,0.06902911]
["bitfinex","BTCUSD",1680374756004,0.050412,28356.0,28355.0,0.06502911]
["bitfinex","BTCUSD",1680374756500,0.050412,28356.0,28355.0,0.06902911]
["bitfinex","BTCUSD",1680374756937,0.0746,28357.0,28355.0,0.06902911]
["bitfinex","BTCUSD",1680374757137,0.08435594,28358.0,28355.0,0.32750494]
["bitfinex","BTCUSD",1680374758034,0.08435594,28358.0,28356.0,0.11781326]
["bitfinex","BTCUSD",1680374759132,0.08635594,28358.0,28357.0,0.03089747]
["bitfinex","BTCUSD",1680374759351,1.35554312,28358.0,28357.0,0.03089747]
["bitfinex","BTCUSD",1680374759779,1.35554312,28358.0,28357.0,0.06569747]
["bitfinex","BTCUSD",1680374760017,1.35354312,28358.0,28357.0,0.06569747]
["bitfinex","BTCUSD",1680374760879,1.35754312,28358.0,28357.0,0.06669747]
["bitfinex","BTCUSD",1680374762756,1.40801012,28358.0,28357.0,0.06669747]
["bitfinex","BTCUSD",1680374764349,1.7713255,28358.0,28357.0,0.06669747]
["bitfinex","BTCUSD",1680374764567,2.2910987,28358.0,28357.0,0.06669747]
["bitfinex","BTCUSD",1680374764797,2.37556936,28358.0,28357.0,0.06669747]
["bitfinex","BTCUSD",1680374764999,2.2910987,28358.0,28357.0,0.06669747]
["bitfinex","BTCUSD",1680374765226,2.3760794,28358.0,28357.0,0.0358]
["bitfinex","BTCUSD",1680374765453,2.37571972,28358.0,28357.0,0.0358]
["bitfinex","BTCUSD",1680374765687,2.37556972,28358.0,28357.0,0.0358]
["bitfinex","BTCUSD",1680374766569,2.03098372,28358.0,28357.0,0.0358]
["bitfinex","BTCUSD",1680374767250,2.03149372,28358.0,28352.0,0.12564694]
["bitfinex","BTCUSD",1680374767472,0.0537,28356.0,28352.0,0.12552694]
["bitfinex","BTCUSD",1680374767684,0.19567487,28356.0,28355.0,0.0105]
["bitfinex","BTCUSD",1680374767907,0.105693,28356.0,28355.0,0.0105]
["bitfinex","BTCUSD",1680374769273,0.105693,28356.0,28355.0,0.04141134]
["bitfinex","BTCUSD",1680374769500,0.0537,28356.0,28355.0,0.04541134]
["bitfinex","BTCUSD",1680374770383,0.0537,28356.0,28355.0,0.04141134]
["bitfinex","BTCUSD",1680374770571,0.0537,28356.0,28355.0,0.04541134]
["bitfinex","BTCUSD",1680374770837,0.47287559,28356.0,28355.0,0.04141134]
["bitfinex","BTCUSD",1680374771048,0.53001459,28356.0,28355.0,0.04141134]
["bitfinex","BTCUSD",1680374771265,0.52701459,28356.0,28355.0,0.04141134]
["bitfinex","BTCUSD",1680374772149,0.53201459,28356.0,28355.0,0.04241134]
["bitfinex","BTCUSD",1680374775866,0.05921,28356.0,28355.0,0.04241134]
["bitfinex","BTCUSD",1680374776194,0.05921,28356.0,28355.0,0.31031931]
["bitfinex","BTCUSD",1680374776195,0.005,28356.0,28355.0,0.31031931]
["bitfinex","BTCUSD",1680374776397,0.005,28356.0,28355.0,0.31806631]
["bitfinex","BTCUSD",1680374776981,0.18327102,28359.0,28355.0,0.31706631]
["bitfinex","BTCUSD",1680374777196,0.18327102,28359.0,28355.0,0.45041418]
["bitfinex","BTCUSD",1680374777419,0.18327102,28359.0,28355.0,0.30931931]
["bitfinex","BTCUSD",1680374777856,0.18327102,28359.0,28356.0,0.007093]
["bitfinex","BTCUSD",1680374778046,0.18327102,28359.0,28355.0,0.30931931]
["bitfinex","BTCUSD",1680374778544,0.18327102,28359.0,28355.0,0.32695231]
["bitfinex","BTCUSD",1680374778764,0.18327102,28359.0,28356.0,0.007445]
["bitfinex","BTCUSD",1680374778981,0.18327102,28359.0,28355.0,0.05904434]
["bitfinex","BTCUSD",1680374779197,0.18327102,28359.0,28355.0,0.06904434]
["bitfinex","BTCUSD",1680374779624,0.18327102,28359.0,28356.0,0.28468846]
["bitfinex","BTCUSD",1680374780454,0.31698638,28358.0,28356.0,0.28468846]
["bitfinex","BTCUSD",1680374780696,0.31749638,28358.0,28356.0,0.28868846]
["bitfinex","BTCUSD",1680374781324,0.31749638,28358.0,28356.0,0.28468846]
["bitfinex","BTCUSD",1680374782607,0.31749638,28358.0,28356.0,0.28868846]
["bitfinex","BTCUSD",1680374783338,0.31749638,28358.0,28357.0,0.007233]
["bitfinex","BTCUSD",1680374783465,0.31749638,28358.0,28356.0,0.28868846]
["bitfinex","BTCUSD",1680374784088,0.31749638,28358.0,28357.0,0.03024917]
["bitfinex","BTCUSD",1680374785615,0.32049638,28358.0,28357.0,0.03024917]
["bitfinex","BTCUSD",1680374787170,0.32049638,28358.0,28355.0,0.028133]
["bitfinex","BTCUSD",1680374788022,0.31749638,28358.0,28355.0,0.028133]
["bitfinex","BTCUSD",1680374788140,0.31749638,28358.0,28355.0,0.045133]
["bitfinex","BTCUSD",1680374788377,0.00051,28358.0,28355.0,0.028133]
["bitfinex","BTCUSD",1680374788590,0.0242,28359.0,28356.0,0.007227]
["bitfinex","BTCUSD",1680374788811,0.0242,28359.0,28356.0,0.017632]
["bitfinex","BTCUSD",1680374789011,0.0242,28359.0,28355.0,0.045133]
["bitfinex","BTCUSD",1680374789234,0.0242,28359.0,28356.0,0.13444236]
["bitfinex","BTCUSD",1680374789454,0.4319111,28359.0,28356.0,0.15207436]
["bitfinex","BTCUSD",1680374789674,0.4324211,28359.0,28356.0,0.16207436]
["bitfinex","BTCUSD",1680374790110,0.43181773,28359.0,28356.0,0.16219436]
["bitfinex","BTCUSD",1680374790534,0.43175773,28359.0,28356.0,0.16219436]
["bitfinex","BTCUSD",1680374792710,0.43175773,28359.0,28357.0,0.25200447]
["bitfinex","BTCUSD",1680374792884,0.43175773,28359.0,28358.0,0.007309]
["bitfinex","BTCUSD",1680374793249,0.02404663,28359.0,28357.0,0.27961647]
["bitfinex","BTCUSD",1680374793463,0.02404663,28359.0,28358.0,0.017055]
["bitfinex","BTCUSD",1680374793652,0.02404663,28359.0,28358.0,0.0099]
["bitfinex","BTCUSD",1680374793860,0.02404663,28359.0,28358.0,0.017069]
["bitfinex","BTCUSD",1680374794070,0.02404663,28359.0,28358.0,0.0099]
["bitfinex","BTCUSD",1680374794306,0.02404663,28359.0,28358.0,0.017126]
["bitfinex","BTCUSD",1680374794463,0.02404663,28359.0,28358.0,0.0099]
["bitfinex","BTCUSD",1680374795060,0.02704663,28359.0,28358.0,0.0099]
["bitfinex","BTCUSD",1680374795716,0.02704663,28359.0,28358.0,0.017183]
["bitfinex","BTCUSD",1680374795951,0.02704663,28359.0,28358.0,0.0099]
["bitfinex","BTCUSD",1680374796169,0.02704663,28359.0,28358.0,0.017064]
["bitfinex","BTCUSD",1680374796358,0.02704663,28359.0,28358.0,0.0099]
["bitfinex","BTCUSD",1680374796987,0.02704663,28359.0,28358.0,0.017195]
["bitfinex","BTCUSD",1680374797199,0.02404663,28359.0,28358.0,0.0099]
["bitfinex","BTCUSD",1680374797433,0.02404663,28359.0,28358.0,0.027055]
["bitfinex","BTCUSD",1680374797630,0.02404663,28359.0,28358.0,0.0199]
["bitfinex","BTCUSD",1680374798457,0.02404663,28359.0,28358.0,0.027338]
["bitfinex","BTCUSD",1680374798674,0.02404663,28359.0,28358.0,0.0199]
["bitfinex","BTCUSD",1680374799107,0.02404663,28359.0,28358.0,0.04810713]
["bitfinex","BTCUSD",1680374799751,0.02404663,28359.0,28358.0,0.05530713]
["bitfinex","BTCUSD",1680374799951,0.02404663,28359.0,28358.0,0.04810713]
["bitfinex","BTCUSD",1680374800169,0.02404663,28359.0,28358.0,0.05534513]
["bitfinex","BTCUSD",1680374800383,0.02404663,28359.0,28358.0,0.04810713]
["bitfinex","BTCUSD",1680374802961,0.02404663,28359.0,28358.0,0.06573813]
["bitfinex","BTCUSD",1680374803257,0.02404663,28359.0,28358.0,0.04810713]
["bitfinex","BTCUSD",1680374804874,0.45514774,28359.0,28358.0,0.04810713]
["bitfinex","BTCUSD",1680374806198,0.45565774,28359.0,28358.0,0.04810713]
["bitfinex","BTCUSD",1680374806645,0.45514774,28359.0,28358.0,0.04810713]
["bitfinex","BTCUSD",1680374808430,0.45565774,28359.0,28358.0,0.04810713]
["bitfinex","BTCUSD",1680374809079,0.45550774,28359.0,28358.0,0.04810713]
["bitfinex","BTCUSD",1680374809300,0.45514774,28359.0,28358.0,0.05522913]
["bitfinex","BTCUSD",1680374809519,0.45514774,28359.0,28358.0,0.04810713]
["bitfinex","BTCUSD",1680374811749,0.02404663,28359.0,28358.0,0.04810713]
["bitfinex","BTCUSD",1680374811978,0.02404663,28359.0,28358.0,0.04795207]
["bitfinex","BTCUSD",1680374812200,0.02404663,28359.0,28358.0,0.05511107]
["bitfinex","BTCUSD",1680374812608,0.02404663,28359.0,28358.0,0.04795207]
["bitfinex","BTCUSD",1680374812823,0.02404663,28359.0,28358.0,0.05545307]
["bitfinex","BTCUSD",1680374813040,0.02404663,28359.0,28358.0,0.04795207]
["bitfinex","BTCUSD",1680374813259,0.02404663,28359.0,28358.0,0.05548907]
["bitfinex","BTCUSD",1680374813962,0.02404663,28359.0,28358.0,0.04795207]
["bitfinex","BTCUSD",1680374814391,0.02404663,28359.0,28358.0,0.05520707]
["bitfinex","BTCUSD",1680374814829,0.02404663,28359.0,28358.0,0.04795207]
["bitfinex","BTCUSD",1680374815282,0.02404663,28359.0,28358.0,0.05535107]
["bitfinex","BTCUSD",1680374815500,0.02404663,28359.0,28358.0,0.04795207]
["bitfinex","BTCUSD",1680374815718,0.02404663,28359.0,28358.0,0.05535407]
["bitfinex","BTCUSD",1680374816163,0.02404663,28359.0,28358.0,0.05504707]
["bitfinex","BTCUSD",1680374816634,0.02404663,28359.0,28358.0,0.04795207]
["bitfinex","BTCUSD",1680374817072,0.02404663,28359.0,28358.0,0.05517007]
["bitfinex","BTCUSD",1680374817292,0.02404663,28359.0,28358.0,0.04795207]
["bitfinex","BTCUSD",1680374817731,0.02404663,28359.0,28358.0,0.05517507]
["bitfinex","BTCUSD",1680374818404,0.02404663,28359.0,28358.0,0.05525507]
["bitfinex","BTCUSD",1680374818834,0.02404663,28359.0,28358.0,0.04795207]
["bitfinex","BTCUSD",1680374819063,0.02404663,28359.0,28358.0,0.05557107]
["bitfinex","BTCUSD",1680374819376,0.02404663,28359.0,28358.0,0.04795207]
["bitfinex","BTCUSD",1680374819787,0.02404663,28359.0,28358.0,0.05527607]
["bitfinex","BTCUSD",1680374820006,0.02404663,28359.0,28358.0,0.04795207]
["bitfinex","BTCUSD",1680374820226,0.02404663,28359.0,28358.0,0.05502907]
["bitfinex","BTCUSD",1680374820671,0.02404663,28359.0,28358.0,0.04795207]
["bitfinex","BTCUSD",1680374822216,0.50130013,28359.0,28358.0,0.04795207]
["bitfinex","BTCUSD",1680374828106,0.45044613,28359.0,28358.0,0.04795207]
["bitfinex","BTCUSD",1680374828729,0.50113813,28359.0,28358.0,0.04795207]
["bitfinex","BTCUSD",1680374830541,0.57533813,28359.0,28358.0,0.04795207]
["bitfinex","BTCUSD",1680374838207,0.57533813,28359.0,28358.0,0.03795207]
["bitfinex","BTCUSD",1680374838416,0.57533813,28359.0,28358.0,0.04195207]
["bitfinex","BTCUSD",1680374838634,0.55365045,28359.0,28358.0,0.03795207]
["bitfinex","BTCUSD",1680374839098,0.22303863,28359.0,28358.0,0.03795207]
["bitfinex","BTCUSD",1680374839354,1.34734662,28359.0,28358.0,0.02820713]
["bitfinex","BTCUSD",1680374839612,3.11675383,28359.0,28358.0,0.02820713]
["bitfinex","BTCUSD",1680374839840,2.66417375,28359.0,28358.0,0.02920713]
["bitfinex","BTCUSD",1680374840065,2.65817375,28359.0,28358.0,0.02820713]
["bitfinex","BTCUSD",1680374840283,2.66417375,28359.0,28358.0,0.002]
["bitfinex","BTCUSD",1680374840724,2.66468375,28359.0,28358.0,0.002]
["bitfinex","BTCUSD",1680374841165,2.83940083,28359.0,28358.0,0.004]
["bitfinex","BTCUSD",1680374841387,3.21415065,28359.0,28358.0,0.004]
["bitfinex","BTCUSD",1680374841603,2.67016868,28359.0,28358.0,0.00388853]
["bitfinex","BTCUSD",1680374843000,2.97016868,28359.0,28358.0,0.00388853]
["bitfinex","BTCUSD",1680374843209,3.14647868,28359.0,28358.0,0.00388853]
["bitfinex","BTCUSD",1680374843619,3.23135615,28359.0,28358.0,0.00388853]
["bitfinex","BTCUSD",1680374844139,3.08245615,28359.0,28358.0,0.00388853]
["bitfinex","BTCUSD",1680374844397,3.08194615,28359.0,28358.0,0.00388853]
["bitfinex","BTCUSD",1680374844620,2.90563615,28359.0,28358.0,0.00388853]
["bitfinex","BTCUSD",1680374845455,2.77902688,28359.0,28358.0,0.00388853]
["bitfinex","BTCUSD",1680374845887,2.77901301,28359.0,28358.0,0.00388853]
["bitfinex","BTCUSD",1680374846882,2.92801301,28359.0,28358.0,0.00388853]
["bitfinex","BTCUSD",1680374851778,2.92801301,28359.0,28358.0,0.00431297]
["bitfinex","BTCUSD",1680374852717,3.75235931,28359.0,28358.0,0.00431297]
["bitfinex","BTCUSD",1680374852939,4.39751731,28359.0,28358.0,0.00431297]
["bitfinex","BTCUSD",1680374853161,4.18650187,28359.0,28358.0,1.297e-05]
["bitfinex","BTCUSD",1680374853381,0.371,28357.0,28349.0,0.00012]
["bitfinex","BTCUSD",1680374853606,0.1488,28350.0,28349.0,0.00018]
["bitfinex","BTCUSD",1680374853827,0.1488,28350.0,28349.0,6e-05]
["bitfinex","BTCUSD",1680374853828,0.69782084,28350.0,28349.0,6e-05]
["bitfinex","BTCUSD",1680374854040,0.55584597,28350.0,28348.0,0.00018]
["bitfinex","BTCUSD",1680374854262,0.50387497,28349.0,28348.0,0.00018]
["bitfinex","BTCUSD",1680374855132,0.55348497,28349.0,28348.0,0.00012]
["bitfinex","BTCUSD",1680374855557,0.52387497,28349.0,28348.0,0.00012]
["bitfinex","BTCUSD",1680374855790,0.52387497,28349.0,28347.0,0.00018]
["bitfinex","BTCUSD",1680374856004,0.0746,28348.0,28347.0,0.00018]
["bitfinex","BTCUSD",1680374856874,0.0876,28348.0,28347.0,0.00018]
["bitfinex","BTCUSD",1680374859325,0.0876,28348.0,28347.0,0.01926766]
["bitfinex","BTCUSD",1680374860348,0.08780938,28348.0,28347.0,0.01914766]
["bitfinex","BTCUSD",1680374860548,0.0871,28348.0,28347.0,0.01908766]
["bitfinex","BTCUSD",1680374861185,0.0744,28347.0,28345.0,0.30018]
["bitfinex","BTCUSD",1680374861406,0.0744,28347.0,28346.0,0.007415]
["bitfinex","BTCUSD",1680374861615,0.149,28347.0,28346.0,0.007415]
["bitfinex","BTCUSD",1680374862453,0.149,28347.0,28345.0,0.3]
["bitfinex","BTCUSD",1680374862454,0.149,28347.0,28345.0,0.10753812]
["bitfinex","BTCUSD",1680374862656,0.0742,28346.0,28345.0,0.36207321]
["bitfinex","BTCUSD",1680374862862,0.0742,28346.0,28345.0,0.36922821]
["bitfinex","BTCUSD",1680374867030,0.07511,28347.0,28345.0,0.36922821]
["bitfinex","BTCUSD",1680374867160,0.0746,28347.0,28345.0,0.36207321]
["bitfinex","BTCUSD",1680374867614,0.0746,28347.0,28346.0,0.00748]
["bitfinex","BTCUSD",1680374868423,0.0746,28347.0,28346.0,0.25958207]
["bitfinex","BTCUSD",1680374869586,0.0746,28347.0,28346.0,0.27722107]
["bitfinex","BTCUSD",1680374869798,0.007,28347.0,28346.0,0.27722107]
["bitfinex","BTCUSD",1680374870231,0.007,28347.0,28346.0,0.57722107]
["bitfinex","BTCUSD",1680374870489,0.007,28347.0,28346.0,0.325119]
["bitfinex","BTCUSD",1680374870710,0.007,28347.0,28346.0,0.55925738]
["bitfinex","BTCUSD",1680374870931,0.007,28347.0,28346.0,0.325119]
["bitfinex","BTCUSD",1680374871417,0.007,28347.0,28346.0,0.60049295]
["bitfinex","BTCUSD",1680374871633,0.007,28347.0,28346.0,0.325119]
["bitfinex","BTCUSD",1680374872073,0.007,28347.0,28346.0,0.5855927]
["bitfinex","BTCUSD",1680374872525,0.007,28347.0,28346.0,0.325119]
["bitfinex","BTCUSD",1680374874020,0.007,28347.0,28346.0,0.55083999]
["bitfinex","BTCUSD",1680374874150,0.00522547,28347.0,28346.0,0.34286429]
["bitfinex","BTCUSD",1680374875215,0.00346703,28347.0,28346.0,0.34286429]
["bitfinex","BTCUSD",1680374875776,0.00346703,28347.0,28346.0,0.38402429]
["bitfinex","BTCUSD",1680374876215,0.001724,28347.0,28346.0,0.38402429]
["bitfinex","BTCUSD",1680374876440,0.0742,28352.0,28346.0,0.38402429]
["bitfinex","BTCUSD",1680374876657,0.0742,28352.0,28346.0,0.52911916]
["bitfinex","BTCUSD",1680374876867,0.0742,28352.0,28347.0,0.04116]
["bitfinex","BTCUSD",1680374877083,0.00051,28354.0,28348.0,0.017637]
["bitfinex","BTCUSD",1680374877084,0.07511,28354.0,28348.0,0.017637]
["bitfinex","BTCUSD",1680374877295,0.43008497,28354.0,28349.0,0.13709487]
["bitfinex","BTCUSD",1680374878144,0.43008497,28354.0,28350.0,0.01715088]
["bitfinex","BTCUSD",1680374878359,0.001,28352.0,28350.0,0.01715088]
["bitfinex","BTCUSD",1680374878574,0.00051,28353.0,28350.0,0.01715088]
["bitfinex","BTCUSD",1680374878785,0.32392996,28353.0,28350.0,0.01715088]
["bitfinex","BTCUSD",1680374878979,0.051231,28352.0,28350.0,0.01715088]
["bitfinex","BTCUSD",1680374879353,0.064741,28352.0,28350.0,0.01815088]
["bitfinex","BTCUSD",1680374879544,0.00051,28352.0,28350.0,0.01715088]
["bitfinex","BTCUSD",1680374879756,0.00051,28352.0,28350.0,0.01815088]
["bitfinex","BTCUSD",1680374880397,0.00051,28352.0,28350.0,0.01715088]
["bitfinex","BTCUSD",1680374881287,0.00051,28352.0,28348.0,0.04116]
["bitfinex","BTCUSD",1680374881483,0.01351,28352.0,28350.0,0.001]
["bitfinex","BTCUSD",1680374881685,0.00051,28353.0,28348.0,0.04116]
["bitfinex","BTCUSD",1680374881909,0.00051,28353.0,28350.0,0.001]
["bitfinex","BTCUSD",1680374882125,0.00051,28353.0,28351.0,0.01688724]
["bitfinex","BTCUSD",1680374883233,0.00051,28353.0,28349.0,0.26108078]
["bitfinex","BTCUSD",1680374884395,0.38691454,28353.0,28351.0,0.001]
["bitfinex","BTCUSD",1680374884607,0.052631,28352.0,28349.0,0.26108078]
["bitfinex","BTCUSD",1680374884820,0.34554728,28352.0,28349.0,0.26808078]
["bitfinex","BTCUSD",1680374885037,0.052494,28351.0,28349.0,0.26808078]
["bitfinex","BTCUSD",1680374885275,0.00051,28351.0,28349.0,0.26808078]
["bitfinex","BTCUSD",1680374885467,0.00051,28351.0,28349.0,0.26108078]
["bitfinex","BTCUSD",1680374886137,0.00151,28351.0,28349.0,0.26808078]
["bitfinex","BTCUSD",1680374886986,0.001,28351.0,28349.0,0.26808078]
["bitfinex","BTCUSD",1680374887213,0.35370547,28351.0,28349.0,0.26808078]
["bitfinex","BTCUSD",1680374887412,0.35421547,28351.0,28349.0,0.26808078]
["bitfinex","BTCUSD",1680374889207,0.35421547,28351.0,28350.0,0.01643483]
["bitfinex","BTCUSD",1680374889640,0.40474647,28351.0,28350.0,0.01643483]
["bitfinex","BTCUSD",1680374889855,0.35421547,28351.0,28350.0,0.01643483]
["bitfinex","BTCUSD",1680374890071,0.35321547,28351.0,28350.0,0.01643483]
["bitfinex","BTCUSD",1680374890324,0.35321547,28351.0,28350.0,0.01743483]
["bitfinex","BTCUSD",1680374891005,0.40119347,28351.0,28350.0,0.01643483]
["bitfinex","BTCUSD",1680374891223,0.35321547,28351.0,28350.0,0.01743483]
["bitfinex","BTCUSD",1680374891457,0.00051,28351.0,28350.0,0.24018566]
["bitfinex","BTCUSD",1680374891680,0.013,28351.0,28350.0,0.24118566]
["bitfinex","BTCUSD",1680374891924,0.01351,28351.0,28350.0,0.24118566]
["bitfinex","BTCUSD",1680374897191,0.013,28351.0,28350.0,0.24118566]
["bitfinex","BTCUSD",1680374897838,0.013,28351.0,28350.0,0.01743483]
["bitfinex","BTCUSD",1680374900417,0.01289524,28351.0,28350.0,0.01743483]
["bitfinex","BTCUSD",1680374915846,0.00289524,28351.0,28350.0,0.01743483]
["bitfinex","BTCUSD",1680374923783,0.32230494,28351.0,28350.0,0.01743483]
["bitfinex","BTCUSD",1680374923989,0.37571494,28351.0,28350.0,0.01743483]
["bitfinex","BTCUSD",1680374925390,0.80538991,28351.0,28350.0,0.01743483]
["bitfinex","BTCUSD",1680374932566,0.81244391,28351.0,28350.0,0.01743483]
["bitfinex","BTCUSD",1680374932785,0.49303421,28351.0,28350.0,0.01743483]
["bitfinex","BTCUSD",1680374933007,0.77810916,28351.0,28350.0,0.01743483]
["bitfinex","BTCUSD",1680374933216,2.04765336,28351.0,28350.0,0.01743483]
["bitfinex","BTCUSD",1680374933639,1.92118839,28351.0,28350.0,0.01743483]
["bitfinex","BTCUSD",1680374934069,1.92118839,28351.0,28350.0,0.001]
["bitfinex","BTCUSD",1680374934286,2.22118839,28351.0,28350.0,0.001]
["bitfinex","BTCUSD",1680374934517,2.21829315,28351.0,28346.0,0.04939587]
["bitfinex","BTCUSD",1680374934741,0.0747,28347.0,28346.0,0.04939587]
["bitfinex","BTCUSD",1680374934954,0.128296,28347.0,28346.0,0.04939587]
["bitfinex","BTCUSD",1680374935171,0.128296,28347.0,28345.0,0.04176443]
["bitfinex","BTCUSD",1680374935388,0.128317,28346.0,28345.0,0.04176443]
["bitfinex","BTCUSD",1680374936102,0.0747,28346.0,28345.0,0.04176443]
["bitfinex","BTCUSD",1680374936305,0.0747,28346.0,28345.0,0.04170443]
["bitfinex","BTCUSD",1680374936725,0.125453,28346.0,28345.0,0.04170443]
["bitfinex","BTCUSD",1680374936946,0.125453,28346.0,28345.0,0.04176443]
["bitfinex","BTCUSD",1680374937154,0.126056,28346.0,28345.0,0.04176443]
["bitfinex","BTCUSD",1680374937797,0.130056,28346.0,28345.0,0.04176443]
["bitfinex","BTCUSD",1680374938016,0.130056,28346.0,28345.0,0.00060443]
["bitfinex","BTCUSD",1680374938892,0.0787,28346.0,28345.0,0.00060443]
["bitfinex","BTCUSD",1680374939105,0.0787,28346.0,28345.0,0.00054443]
["bitfinex","BTCUSD",1680374939539,0.13018,28346.0,28345.0,0.00054443]
["bitfinex","BTCUSD",1680374939761,0.13018,28346.0,28345.0,0.00060443]
["bitfinex","BTCUSD",1680374939953,0.0787,28346.0,28345.0,0.24543523]
["bitfinex","BTCUSD",1680374947913,0.07855077,28346.0,28345.0,0.24525523]
["bitfinex","BTCUSD",1680374948362,0.13007077,28346.0,28345.0,0.24525523]
["bitfinex","BTCUSD",1680374949008,0.07855077,28346.0,28345.0,0.24525523]
["bitfinex","BTCUSD",1680374949249,0.07855077,28346.0,28345.0,0.25880847]
["bitfinex","BTCUSD",1680374953672,0.07855077,28346.0,28345.0,0.01397767]
["bitfinex","BTCUSD",1680374953878,0.07855077,28346.0,28343.0,0.3]
["bitfinex","BTCUSD",1680374954076,0.0747,28345.0,28343.0,0.3]
["bitfinex","BTCUSD",1680374954833,0.07521,28345.0,28343.0,0.3]
["bitfinex","BTCUSD",1680374955052,0.0747,28345.0,28343.0,0.309]
["bitfinex","BTCUSD",1680374955279,0.0757,28345.0,28343.0,0.309]
["bitfinex","BTCUSD",1680374955519,0.1494,28344.0,28343.0,0.309]
["bitfinex","BTCUSD",1680374956568,0.1504,28344.0,28343.0,0.309]
["bitfinex","BTCUSD",1680374956955,0.0757,28344.0,28343.0,0.309]
["bitfinex","BTCUSD",1680374957107,0.0757,28344.0,28343.0,0.316388]
["bitfinex","BTCUSD",1680374957316,0.0757,28344.0,28343.0,0.309]
["bitfinex","BTCUSD",1680374957550,0.0757,28344.0,28343.0,0.57430447]
["bitfinex","BTCUSD",1680374957959,0.0757,28344.0,28343.0,0.40895198]
["bitfinex","BTCUSD",1680374960785,0.0757,28344.0,28343.0,0.009]
["bitfinex","BTCUSD",1680374961012,0.59081708,28344.0,28343.0,0.009]
["bitfinex","BTCUSD",1680374961234,0.64179708,28344.0,28343.0,0.009]
["bitfinex","BTCUSD",1680374961484,0.99677205,28344.0,28343.0,0.009]
["bitfinex","BTCUSD",1680374961931,0.99577205,28344.0,28341.0,0.04990872]
["bitfinex","BTCUSD",1680374962160,0.0747,28342.0,28341.0,0.04990872]
["bitfinex","BTCUSD",1680374962603,0.0747,28342.0,28340.0,0.022]
["bitfinex","BTCUSD",1680374962844,0.0747,28341.0,28340.0,0.022]
["bitfinex","BTCUSD",1680374964197,0.0787,28341.0,28340.0,0.022]
["bitfinex","BTCUSD",1680374964412,0.004,28341.0,28340.0,0.022]
["bitfinex","BTCUSD",1680374967061,0.0783,28341.0,28340.0,0.022]
["bitfinex","BTCUSD",1680374977833,0.51031738,28341.0,28340.0,0.022]
["bitfinex","BTCUSD",1680374978046,0.56098138,28341.0,28340.0,0.022]
["bitfinex","BTCUSD",1680374978664,0.128964,28341.0,28340.0,0.022]
["bitfinex","BTCUSD",1680374978881,0.0783,28341.0,28340.0,0.022]
["bitfinex","BTCUSD",1680374979089,0.0783,28341.0,28340.0,0.03371547]
["bitfinex","BTCUSD",1680374979323,0.0783,28341.0,28340.0,0.27085462]
["bitfinex","BTCUSD",1680374985445,0.0783,28341.0,28340.0,0.26585462]
["bitfinex","BTCUSD",1680374987068,0.004,28341.0,28340.0,0.26585462]
["bitfinex","BTCUSD",1680374989962,0.00051,28343.0,28340.0,0.26585462]
["bitfinex","BTCUSD",1680374990177,0.00051,28343.0,28340.0,0.26885462]
["bitfinex","BTCUSD",1680374990178,0.35548497,28343.0,28340.0,0.26885462]
["bitfinex","BTCUSD",1680374990386,0.050885,28342.0,28340.0,0.26585462]
["bitfinex","BTCUSD",1680374990605,0.004,28341.0,28340.0,0.02871547]
["bitfinex","BTCUSD",1680374990823,0.004,28341.0,28340.0,0.37278837]
["bitfinex","BTCUSD",1680374991042,0.004,28341.0,28340.0,0.38001037]
["bitfinex","BTCUSD",1680374991266,0.05,28344.0,28340.0,0.38001037]
["bitfinex","BTCUSD",1680374991515,0.05,28344.0,28341.0,0.4073241]
["bitfinex","BTCUSD",1680374991747,0.004,28343.0,28341.0,0.4073241]
["bitfinex","BTCUSD",1680374992461,0.05,28344.0,28341.0,0.4073241]
["bitfinex","BTCUSD",1680374993090,0.002,28343.0,28341.0,0.4163241]
["bitfinex","BTCUSD",1680374993255,0.05,28344.0,28341.0,0.4073241]
["bitfinex","BTCUSD",1680374993477,0.052,28344.0,28341.0,0.4163241]
["bitfinex","BTCUSD",1680374994055,0.002,28343.0,28341.0,0.4163241]
["bitfinex","BTCUSD",1680374994274,0.05,28344.0,28342.0,0.01154042]
["bitfinex","BTCUSD",1680374994485,0.05,28344.0,28342.0,0.26505474]
["bitfinex","BTCUSD",1680374995778,0.052,28344.0,28342.0,0.26505474]
["bitfinex","BTCUSD",1680374995947,0.05,28344.0,28342.0,0.26505474]
["bitfinex","BTCUSD",1680374996163,0.051,28344.0,28342.0,0.27405474]
["bitfinex","BTCUSD",1680374996368,0.05,28344.0,28342.0,0.26505474]
["bitfinex","BTCUSD",1680374996718,0.05,28344.0,28342.0,0.26805474]
["bitfinex","BTCUSD",1680374996934,0.05,28344.0,28342.0,0.26505474]
["bitfinex","BTCUSD",1680374997145,0.051,28344.0,28342.0,0.27405474]
["bitfinex","BTCUSD",1680374997566,0.05,28344.0,28342.0,0.26505474]
["bitfinex","BTCUSD",1680374997776,0.05,28344.0,28342.0,0.26805474]
["bitfinex","BTCUSD",1680374998542,0.05,28344.0,28342.0,0.26505474]
["bitfinex","BTCUSD",1680374998741,0.05,28344.0,28342.0,0.26805474]
["bitfinex","BTCUSD",1680375000312,0.05,28344.0,28343.0,0.13305391]
["bitfinex","BTCUSD",1680375001499,0.054,28344.0,28343.0,0.13305391]
["bitfinex","BTCUSD",1680375003522,0.105962,28344.0,28343.0,0.13305391]
["bitfinex","BTCUSD",1680375003859,0.106472,28344.0,28343.0,0.13305391]
["bitfinex","BTCUSD",1680375004327,0.107192,28344.0,28343.0,0.13305391]
["bitfinex","BTCUSD",1680375004554,0.05451,28344.0,28343.0,0.13305391]
["bitfinex","BTCUSD",1680375004748,0.106493,28344.0,28343.0,0.13305391]
["bitfinex","BTCUSD",1680375004873,0.05451,28344.0,28343.0,0.13305391]
["bitfinex","BTCUSD",1680375005069,0.106394,28344.0,28343.0,0.13305391]
["bitfinex","BTCUSD",1680375005275,0.106904,28344.0,28343.0,0.13305391]
["bitfinex","BTCUSD",1680375005763,0.05451,28344.0,28343.0,0.13305391]
["bitfinex","BTCUSD",1680375005978,0.054,28344.0,28342.0,0.01154042]
["bitfinex","BTCUSD",1680375006190,0.41026972,28344.0,28342.0,0.01154042]
["bitfinex","BTCUSD",1680375006404,0.050871,28343.0,28342.0,0.01154042]
["bitfinex","BTCUSD",1680375006573,0.058437,28343.0,28342.0,0.01154042]
["bitfinex","BTCUSD",1680375006789,0.051381,28343.0,28342.0,0.01154042]
["bitfinex","BTCUSD",1680375007524,0.050871,28343.0,28342.0,0.01154042]
["bitfinex","BTCUSD",1680375008142,0.05081088,28343.0,28342.0,0.01454042]
["bitfinex","BTCUSD",1680375008353,0.05081088,28343.0,28342.0,0.01154042]
["bitfinex","BTCUSD",1680375008528,0.05481088,28343.0,28342.0,0.01154042]
["bitfinex","BTCUSD",1680375008728,0.05081088,28343.0,28342.0,0.01154042]
["bitfinex","BTCUSD",1680375008948,0.05481088,28343.0,28342.0,0.01154042]
["bitfinex","BTCUSD",1680375009179,0.05081088,28343.0,28342.0,0.01154042]
["bitfinex","BTCUSD",1680375009335,0.05081088,28343.0,28340.0,0.10148847]
["bitfinex","BTCUSD",1680375009749,0.4876141,28343.0,28340.0,0.10148847]
["bitfinex","BTCUSD",1680375009948,0.049481,28342.0,28340.0,0.10160847]
["bitfinex","BTCUSD",1680375010395,0.049481,28342.0,28341.0,0.01073974]
["bitfinex","BTCUSD",1680375011211,0.049481,28342.0,28340.0,0.10160847]
["bitfinex","BTCUSD",1680375011420,0.053481,28342.0,28340.0,0.10160847]
["bitfinex","BTCUSD",1680375011621,0.051207,28341.0,28340.0,0.10160847]
["bitfinex","BTCUSD",1680375012507,0.004,28342.0,28340.0,0.10160847]
["bitfinex","BTCUSD",1680375012725,0.004,28342.0,28340.0,0.10148847]
["bitfinex","BTCUSD",1680375013350,0.052932,28341.0,28340.0,0.10148847]
["bitfinex","BTCUSD",1680375013558,0.051663,28342.0,28340.0,0.10448847]
["bitfinex","BTCUSD",1680375013746,0.051663,28342.0,28340.0,0.10148847]
["bitfinex","BTCUSD",1680375013947,0.051663,28342.0,28340.0,0.10448847]
["bitfinex","BTCUSD",1680375014203,0.0747,28343.0,28340.0,0.10460847]
["bitfinex","BTCUSD",1680375014384,0.052239,28342.0,28340.0,0.10448847]
["bitfinex","BTCUSD",1680375014575,0.052239,28342.0,28340.0,0.10460847]
["bitfinex","BTCUSD",1680375016947,0.052239,28342.0,28340.0,0.35993237]
["bitfinex","BTCUSD",1680375017126,0.42967497,28343.0,28340.0,0.35999237]
["bitfinex","BTCUSD",1680375017726,0.80525561,28343.0,28340.0,0.35699237]
["bitfinex","BTCUSD",1680375017935,0.052839,28342.0,28340.0,0.2725039]
["bitfinex","BTCUSD",1680375018156,0.052839,28342.0,28340.0,0.2723239]
["bitfinex","BTCUSD",1680375018408,0.052839,28342.0,28340.0,0.2725039]
["bitfinex","BTCUSD",1680375018829,0.052839,28342.0,28340.0,0.2755039]
["bitfinex","BTCUSD",1680375019046,0.42957594,28342.0,28340.0,0.2755039]
["bitfinex","BTCUSD",1680375019247,0.049793,28341.0,28340.0,0.2785039]
["bitfinex","BTCUSD",1680375019803,0.42967497,28343.0,28341.0,0.11405757]
["bitfinex","BTCUSD",1680375020012,0.052334,28342.0,28341.0,0.11405757]
["bitfinex","BTCUSD",1680375022368,0.056334,28342.0,28341.0,0.11405757]
["bitfinex","BTCUSD",1680375022584,0.004,28342.0,28341.0,0.11405757]
["bitfinex","BTCUSD",1680375022799,0.055934,28342.0,28341.0,0.11405757]
["bitfinex","BTCUSD",1680375023269,0.051934,28342.0,28341.0,0.11405757]
["bitfinex","BTCUSD",1680375023487,0.064602,28342.0,28341.0,0.11505757]
["bitfinex","BTCUSD",1680375024332,0.011,28342.0,28341.0,0.12574219]
["bitfinex","BTCUSD",1680375024553,0.0853,28342.0,28341.0,0.12574219]
["bitfinex","BTCUSD",1680375024998,0.011,28342.0,28341.0,0.12574219]
["bitfinex","BTCUSD",1680375025223,0.011,28342.0,28341.0,0.13310219]
["bitfinex","BTCUSD",1680375025453,0.011,28342.0,28341.0,0.12574219]
["bitfinex","BTCUSD",1680375033701,0.064579,28342.0,28341.0,0.12574219]
["bitfinex","BTCUSD",1680375035511,0.064579,28342.0,28341.0,0.01168462]
["bitfinex","BTCUSD",1680375036419,0.011,28342.0,28341.0,0.01168462]
["bitfinex","BTCUSD",1680375036673,0.062764,28342.0,28341.0,0.01168462]
["bitfinex","BTCUSD",1680375038222,0.011,28342.0,28341.0,0.01168462]
["bitfinex","BTCUSD",1680375038458,0.92021781,28342.0,28341.0,0.01168462]
["bitfinex","BTCUSD",1680375038691,0.92727381,28342.0,28341.0,0.01168462]
["bitfinex","BTCUSD",1680375039358,0.92727381,28342.0,28341.0,0.01894783]
["bitfinex","BTCUSD",1680375040078,0.91627381,28342.0,28341.0,0.01794783]
["bitfinex","BTCUSD",1680375040298,0.93227381,28342.0,28341.0,0.01794783]
["bitfinex","BTCUSD",1680375041183,0.93227381,28342.0,28340.0,0.017]
["bitfinex","BTCUSD",1680375041431,0.81357629,28341.0,28340.0,0.017]
["bitfinex","BTCUSD",1680375042969,0.82357629,28341.0,28340.0,0.017]
["bitfinex","BTCUSD",1680375044266,0.81357629,28341.0,28340.0,0.017]
["bitfinex","BTCUSD",1680375044480,0.82357629,28341.0,28340.0,0.017]
["bitfinex","BTCUSD",1680375045339,0.83063229,28341.0,28340.0,0.017]
["bitfinex","BTCUSD",1680375045578,0.82063229,28341.0,28340.0,0.017]
["bitfinex","BTCUSD",1680375045792,0.82957629,28341.0,28340.0,0.017]
["bitfinex","BTCUSD",1680375046430,0.83663229,28341.0,28340.0,0.017]
["bitfinex","BTCUSD",1680375046614,0.82957629,28341.0,28340.0,0.017]
["bitfinex","BTCUSD",1680375048715,0.83663229,28341.0,28340.0,0.017]
["bitfinex","BTCUSD",1680375048928,0.82957629,28341.0,28340.0,0.017]
["bitfinex","BTCUSD",1680375049807,0.83663229,28341.0,28340.0,0.017]
["bitfinex","BTCUSD",1680375050023,0.82957629,28341.0,28340.0,0.017]
["bitfinex","BTCUSD",1680375050473,0.83663229,28341.0,28340.0,0.017]
["bitfinex","BTCUSD",1680375050698,0.83663229,28341.0,28340.0,0.012]
["bitfinex","BTCUSD",1680375053168,0.82957629,28341.0,28340.0,0.012]
["bitfinex","BTCUSD",1680375054237,0.82957629,28341.0,28340.0,0.02982797]
["bitfinex","BTCUSD",1680375057298,0.82957629,28341.0,28340.0,0.02482797]
["bitfinex","BTCUSD",1680375057935,0.49905097,28341.0,28340.0,0.02482797]
["bitfinex","BTCUSD",1680375058146,0.44567497,28341.0,28340.0,0.24913149]
["bitfinex","BTCUSD",1680375058362,0.44618497,28341.0,28340.0,0.24913149]
["bitfinex","BTCUSD",1680375060749,0.44618497,28341.0,28340.0,0.02482797]
["bitfinex","BTCUSD",1680375060956,0.44567497,28341.0,28340.0,0.02482797]
["bitfinex","BTCUSD",1680375066624,0.0907,28341.0,28340.0,0.02482797]
["bitfinex","BTCUSD",1680375066840,0.016,28341.0,28340.0,0.31905001]
["bitfinex","BTCUSD",1680375067051,0.016,28341.0,28340.0,0.31184101]
["bitfinex","BTCUSD",1680375068363,0.016,28341.0,28340.0,0.14584321]
["bitfinex","BTCUSD",1680375069363,0.01439594,28341.0,28340.0,0.16188379]
["bitfinex","BTCUSD",1680375070249,0.0127999,28341.0,28340.0,0.16188379]
["bitfinex","BTCUSD",1680375071366,0.01121184,28341.0,28340.0,0.46188379]
["bitfinex","BTCUSD",1680375072249,0.05,28344.0,28340.0,0.46921979]
["bitfinex","BTCUSD",1680375072463,0.001,28341.0,28340.0,0.46888379]
["bitfinex","BTCUSD",1680375072670,0.001,28341.0,28340.0,0.47616279]
["bitfinex","BTCUSD",1680375073090,0.001,28341.0,28340.0,0.46888379]
["bitfinex","BTCUSD",1680375073308,0.05,28344.0,28341.0,0.3843485]
["bitfinex","BTCUSD",1680375073754,0.05,28344.0,28341.0,0.4019905]
["bitfinex","BTCUSD",1680375073979,0.05,28344.0,28342.0,0.081847]
["bitfinex","BTCUSD",1680375074204,0.05,28344.0,28343.0,0.091841]
["bitfinex","BTCUSD",1680375074459,0.05,28344.0,28343.0,0.21748947]
["bitfinex","BTCUSD",1680375074694,0.05,28344.0,28343.0,0.133001]
["bitfinex","BTCUSD",1680375074864,0.05,28344.0,28343.0,0.433001]
["bitfinex","BTCUSD",1680375075627,0.052,28344.0,28343.0,0.59122711]
["bitfinex","BTCUSD",1680375075869,0.05,28344.0,28343.0,0.433001]
["bitfinex","BTCUSD",1680375076085,0.052,28344.0,28343.0,0.452001]
["bitfinex","BTCUSD",1680375076511,0.052,28344.0,28343.0,0.59278442]
["bitfinex","BTCUSD",1680375077138,0.052,28344.0,28343.0,0.66738442]
["bitfinex","BTCUSD",1680375077362,0.05046834,28344.0,28343.0,0.54191755]
["bitfinex","BTCUSD",1680375078232,0.04895237,28344.0,28343.0,0.54191755]
["bitfinex","BTCUSD",1680375079392,0.04745109,28344.0,28343.0,0.54191755]
["bitfinex","BTCUSD",1680375080252,0.04596798,28344.0,28343.0,0.54191755]
["bitfinex","BTCUSD",1680375081339,0.04449936,28344.0,28343.0,0.54191755]
["bitfinex","BTCUSD",1680375082196,0.04304438,28344.0,28343.0,0.54191755]
["bitfinex","BTCUSD",1680375083183,0.04160363,28344.0,28343.0,0.54191755]
["bitfinex","BTCUSD",1680375084209,0.04017747,28344.0,28343.0,0.54191755]
["bitfinex","BTCUSD",1680375085297,0.03876563,28344.0,28343.0,0.54191755]
["bitfinex","BTCUSD",1680375085513,0.03876563,28344.0,28343.0,0.46771755]
["bitfinex","BTCUSD",1680375086249,0.03736616,28344.0,28343.0,0.46771755]
["bitfinex","BTCUSD",1680375087118,0.035979,28344.0,28343.0,0.46771755]
["bitfinex","BTCUSD",1680375088139,0.03460409,28344.0,28343.0,0.46771755]
["bitfinex","BTCUSD",1680375088458,0.03460409,28344.0,28343.0,0.58964935]
["bitfinex","BTCUSD",1680375088686,0.03460409,28344.0,28343.0,0.46771755]
["bitfinex","BTCUSD",1680375089105,0.03324137,28344.0,28343.0,0.46771755]
["bitfinex","BTCUSD",1680375090172,0.03188904,28344.0,28343.0,0.46771755]
["bitfinex","BTCUSD",1680375091234,0.03054893,28344.0,28343.0,0.46771755]
["bitfinex","BTCUSD",1680375092282,0.029221,28344.0,28343.0,0.46771755]
["bitfinex","BTCUSD",1680375093273,0.02790628,28344.0,28343.0,0.46771755]
["bitfinex","BTCUSD",1680375094211,0.02660384,28344.0,28343.0,0.46771755]
["bitfinex","BTCUSD",1680375095269,0.0253132,28344.0,28343.0,0.46771755]
["bitfinex","BTCUSD",1680375096377,0.02403385,28344.0,28343.0,0.46771755]
["bitfinex","BTCUSD",1680375096801,0.02403385,28344.0,28343.0,0.82269252]
["bitfinex","BTCUSD",1680375097239,0.02276708,28344.0,28343.0,0.93803404]
["bitfinex","BTCUSD",1680375097466,0.02276708,28344.0,28343.0,0.95848818]
["bitfinex","BTCUSD",1680375097684,0.02276708,28344.0,28343.0,0.82269252]
["bitfinex","BTCUSD",1680375098115,0.02276708,28344.0,28343.0,0.94374539]
["bitfinex","BTCUSD",1680375098328,0.02151159,28344.0,28343.0,0.93512666]
["bitfinex","BTCUSD",1680375098532,0.02151159,28344.0,28343.0,0.82269252]
["bitfinex","BTCUSD",1680375098747,0.02151159,28344.0,28343.0,0.46771755]
["bitfinex","BTCUSD",1680375099255,0.02026744,28344.0,28343.0,0.46771755]
["bitfinex","BTCUSD",1680375099469,0.02026744,28344.0,28343.0,0.47519355]
["bitfinex","BTCUSD",1680375100363,0.01903273,28344.0,28343.0,0.47519355]
["bitfinex","BTCUSD",1680375101239,0.01780911,28344.0,28343.0,0.47519355]
["bitfinex","BTCUSD",1680375101925,0.01780911,28344.0,28343.0,0.47649355]
["bitfinex","BTCUSD",1680375102384,0.01659659,28344.0,28343.0,0.47649355]
["bitfinex","BTCUSD",1680375103265,0.01539516,28344.0,28343.0,0.47649355]
["bitfinex","BTCUSD",1680375104122,0.01420483,28344.0,28343.0,0.47649355]
["bitfinex","BTCUSD",1680375105339,0.01302576,28344.0,28343.0,0.47649355]
["bitfinex","BTCUSD",1680375106309,0.01185827,28344.0,28343.0,0.47649355]
["bitfinex","BTCUSD",1680375107434,0.08421514,28354.0,28349.0,0.2]
["bitfinex","BTCUSD",1680375107669,0.08422304,28357.0,28355.0,0.371]
["bitfinex","BTCUSD",1680375107887,0.00024,28360.0,28359.0,0.2]
["bitfinex","BTCUSD",1680375108110,0.01834669,28361.0,28360.0,0.3]
["bitfinex","BTCUSD",1680375108338,0.02070633,28362.0,28360.0,0.45472487]
["bitfinex","BTCUSD",1680375108567,0.41683147,28362.0,28361.0,0.3]
["bitfinex","BTCUSD",1680375108826,0.41683147,28362.0,28361.0,0.04128]
["bitfinex","BTCUSD",1680375109054,0.02070633,28362.0,28361.0,0.32238]
["bitfinex","BTCUSD",1680375109285,0.02070633,28362.0,28361.0,0.33360088]
["bitfinex","BTCUSD",1680375109734,0.02070633,28362.0,28361.0,0.36160088]
["bitfinex","BTCUSD",1680375111250,0.43152098,28362.0,28361.0,0.36160088]
["bitfinex","BTCUSD",1680375111539,0.43152098,28362.0,28361.0,0.36166088]
["bitfinex","BTCUSD",1680375112947,0.91575184,28362.0,28361.0,0.32050088]
["bitfinex","BTCUSD",1680375115221,0.0747,28357.0,28356.0,0.0411]
["bitfinex","BTCUSD",1680375115448,0.0747,28357.0,28356.0,0.014]
["bitfinex","BTCUSD",1680375115678,0.0747,28357.0,28354.0,0.04122]
["bitfinex","BTCUSD",1680375115911,0.0746,28355.0,28354.0,0.04116]
["bitfinex","BTCUSD",1680375116127,0.0746,28355.0,28354.0,0.04122]
["bitfinex","BTCUSD",1680375116407,0.0746,28355.0,28354.0,0.048436]
["bitfinex","BTCUSD",1680375116629,0.0746,28355.0,28354.0,0.04116]
["bitfinex","BTCUSD",1680375116848,0.0746,28355.0,28354.0,0.048738]
["bitfinex","BTCUSD",1680375117288,0.0746,28355.0,28354.0,0.06151577]
["bitfinex","BTCUSD",1680375117506,0.0746,28355.0,28354.0,0.3325]
["bitfinex","BTCUSD",1680375117730,0.46640948,28355.0,28354.0,0.3325]
["bitfinex","BTCUSD",1680375117958,0.46649948,28355.0,28354.0,0.3325]
["bitfinex","BTCUSD",1680375118148,0.46670948,28355.0,28354.0,0.3325]
["bitfinex","BTCUSD",1680375120502,0.54140948,28355.0,28354.0,0.2914]
["bitfinex","BTCUSD",1680375120727,0.50457497,28355.0,28354.0,0.2914]
["bitfinex","BTCUSD",1680375120954,0.55447497,28355.0,28354.0,0.2914]
["bitfinex","BTCUSD",1680375121180,0.56297497,28355.0,28354.0,0.021]
["bitfinex","BTCUSD",1680375121424,0.96947429,28355.0,28354.0,0.021]
["bitfinex","BTCUSD",1680375121649,0.56297497,28355.0,28354.0,0.021]
["bitfinex","BTCUSD",1680375121864,0.91536058,28355.0,28354.0,0.021]
["bitfinex","BTCUSD",1680375122575,0.91536058,28355.0,28354.0,0.201]
["bitfinex","BTCUSD",1680375122830,0.91536058,28355.0,28354.0,0.1980968]
["bitfinex","BTCUSD",1680375123488,0.91536058,28355.0,28354.0,0.18]
["bitfinex","BTCUSD",1680375123603,0.92136058,28355.0,28354.0,0.182]
["bitfinex","BTCUSD",1680375123831,0.92136058,28355.0,28354.0,0.17909766]
["bitfinex","BTCUSD",1680375124055,1.00689021,28355.0,28354.0,0.17909766]
["bitfinex","BTCUSD",1680375124846,0.56897497,28355.0,28354.0,0.17909766]
["bitfinex","BTCUSD",1680375125070,0.93540356,28355.0,28354.0,0.17909766]
["bitfinex","BTCUSD",1680375127982,0.87950356,28355.0,28354.0,0.17709766]
["bitfinex","BTCUSD",1680375128201,0.88550356,28355.0,28354.0,0.17809766]
["bitfinex","BTCUSD",1680375142655,0.81090356,28355.0,28354.0,0.17809766]
["bitfinex","BTCUSD",1680375144774,0.45592859,28355.0,28354.0,0.17809766]
["bitfinex","BTCUSD",1680375145795,0.44992859,28355.0,28354.0,0.17709766]
["bitfinex","BTCUSD",1680375146148,0.45492859,28355.0,28354.0,0.17709766]
["bitfinex","BTCUSD",1680375146578,0.45492859,28355.0,28353.0,6e-05]
["bitfinex","BTCUSD",1680375146803,0.45462859,28355.0,28352.0,0.12207355]
["bitfinex","BTCUSD",1680375147455,0.44962859,28355.0,28352.0,0.12207355]
["bitfinex","BTCUSD",1680375147679,0.44962859,28355.0,28353.0,0.001]
["bitfinex","BTCUSD",1680375147896,0.44992859,28355.0,28352.0,0.12207355]
["bitfinex","BTCUSD",1680375148113,0.44992859,28355.0,28352.0,0.13007355]
["bitfinex","BTCUSD",1680375148355,0.44992859,28355.0,28352.0,0.12207355]
["bitfinex","BTCUSD",1680375148573,0.44992859,28355.0,28353.0,0.001]
["bitfinex","BTCUSD",1680375148980,0.44992859,28355.0,28352.0,0.12207355]
["bitfinex","BTCUSD",1680375149201,0.44992859,28355.0,28352.0,0.13007355]
["bitfinex","BTCUSD",1680375149424,0.44962859,28355.0,28352.0,0.13007355]
["bitfinex","BTCUSD",1680375149986,0.44962859,28355.0,28352.0,0.12207355]
["bitfinex","BTCUSD",1680375150196,0.44962859,28355.0,28353.0,0.001]
["bitfinex","BTCUSD",1680375150410,0.44962859,28355.0,28352.0,0.12207355]
["bitfinex","BTCUSD",1680375151068,0.44962859,28355.0,28352.0,0.13007355]
["bitfinex","BTCUSD",1680375156156,0.44962859,28355.0,28353.0,0.007513]
["bitfinex","BTCUSD",1680375156582,0.39035676,28354.0,28353.0,0.007513]
["bitfinex","BTCUSD",1680375156982,0.39035676,28354.0,28352.0,0.31019355]
["bitfinex","BTCUSD",1680375157247,0.39035676,28354.0,28352.0,0.30219355]
["bitfinex","BTCUSD",1680375157426,0.39035676,28354.0,28353.0,0.008294]
["bitfinex","BTCUSD",1680375157627,0.39035676,28354.0,28352.0,0.30219355]
["bitfinex","BTCUSD",1680375157781,0.39035676,28354.0,28353.0,0.007187]
["bitfinex","BTCUSD",1680375157986,0.82003173,28354.0,28352.0,0.00012]
["bitfinex","BTCUSD",1680375158192,0.051993,28353.0,28351.0,0.0408]
["bitfinex","BTCUSD",1680375158400,0.57164984,28354.0,28353.0,0.227507]
["bitfinex","BTCUSD",1680375158618,0.46583597,28354.0,28353.0,0.227507]
["bitfinex","BTCUSD",1680375158824,0.73898607,28354.0,28353.0,0.227507]
["bitfinex","BTCUSD",1680375159035,0.77508007,28354.0,28353.0,0.227507]
["bitfinex","BTCUSD",1680375159243,0.46606897,28354.0,28353.0,0.227507]
["bitfinex","BTCUSD",1680375159445,0.80965814,28354.0,28353.0,0.227507]
["bitfinex","BTCUSD",1680375160280,0.80965814,28354.0,28353.0,0.228507]
["bitfinex","BTCUSD",1680375160903,0.77356414,28354.0,28353.0,0.228507]
["bitfinex","BTCUSD",1680375162330,0.80983714,28354.0,28353.0,0.228507]
["bitfinex","BTCUSD",1680375162528,0.77356414,28354.0,28353.0,0.228507]
["bitfinex","BTCUSD",1680375164920,0.77356414,28354.0,28353.0,0.1999541]
["bitfinex","BTCUSD",1680375165796,0.80852614,28354.0,28353.0,0.1999541]
["bitfinex","BTCUSD",1680375167007,0.73382614,28354.0,28353.0,0.1989541]
["bitfinex","BTCUSD",1680375167182,0.69886414,28354.0,28353.0,0.1989541]
["bitfinex","BTCUSD",1680375167398,0.70386414,28354.0,28353.0,0.1989541]
["bitfinex","BTCUSD",1680375167995,0.69886414,28354.0,28353.0,0.1989541]
["bitfinex","BTCUSD",1680375168333,0.69886414,28354.0,28353.0,0.1999541]
["bitfinex","BTCUSD",1680375178092,0.69886414,28354.0,28353.0,0.1989541]
["bitfinex","BTCUSD",1680375178626,0.69886414,28354.0,28353.0,0.1999541]
["bitfinex","BTCUSD",1680375180950,0.69886414,28354.0,28353.0,0.1989541]
["bitfinex","BTCUSD",1680375181318,0.69886414,28354.0,28353.0,0.1999541]
["bitfinex","BTCUSD",1680375182074,0.73330814,28354.0,28353.0,0.1999541]
["bitfinex","BTCUSD",1680375182973,0.69886414,28354.0,28353.0,0.1999541]
["bitfinex","BTCUSD",1680375183120,0.73560814,28354.0,28353.0,0.1999541]
["bitfinex","BTCUSD",1680375183328,0.69886414,28354.0,28353.0,0.1999541]
["bitfinex","BTCUSD",1680375185850,0.73450114,28354.0,28353.0,0.1999541]
["bitfinex","BTCUSD",1680375186489,0.73394514,28354.0,28353.0,0.1999541]
["bitfinex","BTCUSD",1680375188875,0.69886414,28354.0,28353.0,0.04601679]
["bitfinex","BTCUSD",1680375189082,0.69856414,28354.0,28353.0,0.04601679]
["bitfinex","BTCUSD",1680375193566,0.35497497,28354.0,28353.0,0.04601679]
["bitfinex","BTCUSD",1680375193779,0.82361363,28354.0,28353.0,0.04601679]
["bitfinex","BTCUSD",1680375194152,0.82361363,28354.0,28353.0,0.001]
["bitfinex","BTCUSD",1680375194153,0.85148063,28354.0,28353.0,0.001]
["bitfinex","BTCUSD",1680375195010,0.85148063,28354.0,28351.0,0.12517847]
["bitfinex","BTCUSD",1680375195271,0.42967497,28353.0,28351.0,0.12517847]
["bitfinex","BTCUSD",1680375195477,0.42967497,28353.0,28351.0,0.12523847]
["bitfinex","BTCUSD",1680375195704,0.40801234,28352.0,28351.0,0.12523847]
["bitfinex","BTCUSD",1680375195923,0.40801234,28352.0,28351.0,0.12529847]
["bitfinex","BTCUSD",1680375196344,0.40801234,28352.0,28351.0,0.12629847]
["bitfinex","BTCUSD",1680375196555,0.40801234,28352.0,28351.0,0.12529847]
["bitfinex","BTCUSD",1680375196741,0.40801234,28352.0,28351.0,0.12629847]
["bitfinex","BTCUSD",1680375198062,0.40831234,28352.0,28351.0,0.12117847]
["bitfinex","BTCUSD",1680375198251,0.40831234,28352.0,28351.0,0.12617847]
["bitfinex","BTCUSD",1680375201700,0.40831234,28352.0,28351.0,0.12365847]
["bitfinex","BTCUSD",1680375201920,0.44551234,28352.0,28351.0,0.12365847]
["bitfinex","BTCUSD",1680375202138,0.44453334,28352.0,28351.0,0.12365847]
["bitfinex","BTCUSD",1680375202353,0.40831234,28352.0,28351.0,0.25022617]
["bitfinex","BTCUSD",1680375202478,0.40831234,28352.0,28351.0,0.25028617]
["bitfinex","BTCUSD",1680375202919,0.44276534,28352.0,28351.0,0.25022617]
["bitfinex","BTCUSD",1680375203529,0.40831234,28352.0,28351.0,0.12365847]
["bitfinex","BTCUSD",1680375205106,0.44482134,28352.0,28351.0,0.12365847]
["bitfinex","BTCUSD",1680375205815,0.40831234,28352.0,28351.0,0.12365847]
["bitfinex","BTCUSD",1680375208345,0.44327834,28352.0,28351.0,0.12365847]
["bitfinex","BTCUSD",1680375210796,0.40831234,28352.0,28351.0,0.12365847]
["bitfinex","BTCUSD",1680375210909,0.44526634,28352.0,28351.0,0.12365847]
["bitfinex","BTCUSD",1680375211109,0.40831234,28352.0,28351.0,0.12365847]
["bitfinex","BTCUSD",1680375213171,0.44371134,28352.0,28351.0,0.12365847]
["bitfinex","BTCUSD",1680375213953,0.44371134,28352.0,28351.0,0.25022617]
["bitfinex","BTCUSD",1680375214163,0.40831234,28352.0,28351.0,0.25022617]
["bitfinex","BTCUSD",1680375214368,0.40831234,28352.0,28351.0,0.12365847]
["bitfinex","BTCUSD",1680375216503,0.0003,28352.0,28351.0,0.12365847]
["bitfinex","BTCUSD",1680375216730,0.35527497,28353.0,28351.0,0.1882297]
["bitfinex","BTCUSD",1680375216952,0.35527497,28353.0,28352.0,0.10912942]
["bitfinex","BTCUSD",1680375216953,0.0003,28353.0,28352.0,0.10912942]
["bitfinex","BTCUSD",1680375217173,0.0744,28356.0,28352.0,0.41099712]
["bitfinex","BTCUSD",1680375217381,0.35497497,28355.0,28353.0,0.022614]
["bitfinex","BTCUSD",1680375217625,0.35527497,28355.0,28353.0,0.10720942]
["bitfinex","BTCUSD",1680375217848,0.35527497,28355.0,28353.0,0.08459542]
["bitfinex","BTCUSD",1680375219394,0.35527497,28355.0,28352.0,0.38646312]
["bitfinex","BTCUSD",1680375219607,0.36127497,28355.0,28353.0,0.001]
["bitfinex","BTCUSD",1680375220542,0.35527497,28355.0,28352.0,0.38646312]
["bitfinex","BTCUSD",1680375220769,0.35527497,28355.0,28354.0,0.1676]
["bitfinex","BTCUSD",1680375222661,0.35487024,28355.0,28354.0,0.16766]
["bitfinex","BTCUSD",1680375222894,0.35487024,28355.0,28354.0,0.16866]
["bitfinex","BTCUSD",1680375223853,0.35517024,28355.0,28354.0,0.1686]
["bitfinex","BTCUSD",1680375224093,0.35487024,28355.0,28354.0,0.16866]
["bitfinex","BTCUSD",1680375225604,0.35487024,28355.0,28354.0,0.1686]
["bitfinex","BTCUSD",1680375226777,0.0744,28356.0,28354.0,0.1686]
["bitfinex","BTCUSD",1680375227021,0.38319032,28356.0,28354.0,0.1686]
["bitfinex","BTCUSD",1680375227848,0.38319032,28356.0,28354.0,0.1676]
["bitfinex","BTCUSD",1680375228054,0.38319032,28356.0,28354.0,0.1686]
["bitfinex","BTCUSD",1680375229033,0.38349032,28356.0,28354.0,0.1686]
["bitfinex","BTCUSD",1680375231228,0.38319032,28356.0,28354.0,0.1686]
["bitfinex","BTCUSD",1680375243367,0.38308887,28356.0,28354.0,0.16866]
["bitfinex","BTCUSD",1680375248108,0.38338887,28356.0,28354.0,0.1686]
["bitfinex","BTCUSD",1680375249076,0.38308887,28356.0,28354.0,0.16866]
["bitfinex","BTCUSD",1680375250293,0.39190487,28356.0,28354.0,0.16866]
["bitfinex","BTCUSD",1680375250505,0.38308887,28356.0,28354.0,0.16866]
["bitfinex","BTCUSD",1680375251324,0.39190487,28356.0,28354.0,0.16866]
["bitfinex","BTCUSD",1680375251492,0.38308887,28356.0,28354.0,0.16866]
["bitfinex","BTCUSD",1680375254390,0.39190487,28356.0,28354.0,0.16866]
["bitfinex","BTCUSD",1680375254628,0.38308887,28356.0,28354.0,0.16866]
["bitfinex","BTCUSD",1680375256067,0.38308887,28356.0,28354.0,0.16872]
["bitfinex","BTCUSD",1680375257291,0.38338887,28356.0,28354.0,0.16683834]
["bitfinex","BTCUSD",1680375259443,0.38338887,28356.0,28354.0,0.30365649]
["bitfinex","BTCUSD",1680375260134,0.0003,28356.0,28354.0,0.30365649]
["bitfinex","BTCUSD",1680375260359,0.0747,28357.0,28354.0,0.30365649]
["bitfinex","BTCUSD",1680375260585,0.0003,28358.0,28355.0,0.10181117]
["bitfinex","BTCUSD",1680375260781,0.0003,28359.0,28355.0,0.40181117]
["bitfinex","BTCUSD",1680375261680,0.005,28358.0,28355.0,0.40181117]
["bitfinex","BTCUSD",1680375261905,0.0003,28359.0,28355.0,0.40181117]
["bitfinex","BTCUSD",1680375262101,0.0053,28359.0,28357.0,0.1876]
["bitfinex","BTCUSD",1680375262324,0.0003,28359.0,28357.0,0.1876]
["bitfinex","BTCUSD",1680375263413,0.37112251,28359.0,28357.0,0.1876]
["bitfinex","BTCUSD",1680375264369,0.37546828,28358.0,28357.0,0.1956]
["bitfinex","BTCUSD",1680375264589,0.37576828,28358.0,28357.0,0.1956]
["bitfinex","BTCUSD",1680375265232,0.37576828,28358.0,28357.0,0.1876]
["bitfinex","BTCUSD",1680375265443,0.37576828,28358.0,28357.0,0.1956]
["bitfinex","BTCUSD",1680375266056,0.37546828,28358.0,28357.0,0.19550586]
["bitfinex","BTCUSD",1680375268292,0.37570828,28358.0,28357.0,0.19550586]
["bitfinex","BTCUSD",1680375268542,0.37546828,28358.0,28357.0,0.19550586]
["bitfinex","BTCUSD",1680375268987,0.37576828,28358.0,28357.0,0.19550586]
["bitfinex","BTCUSD",1680375269199,0.37546828,28358.0,28357.0,0.19550586]
["bitfinex","BTCUSD",1680375269420,0.0003,28359.0,28357.0,0.21839486]
["bitfinex","BTCUSD",1680375269658,8e-05,28360.0,28357.0,0.19550586]
["bitfinex","BTCUSD",1680375269849,8e-05,28360.0,28358.0,0.3]
["bitfinex","BTCUSD",1680375270784,0.41151662,28361.0,28358.0,0.30006]
["bitfinex","BTCUSD",1680375270979,0.41151662,28361.0,28358.0,0.00112]
["bitfinex","BTCUSD",1680375271121,0.41151662,28361.0,28358.0,0.001]
["bitfinex","BTCUSD",1680375271499,0.41151662,28361.0,28357.0,0.18762586]
["bitfinex","BTCUSD",1680375271744,0.41151662,28361.0,28358.0,0.001]
["bitfinex","BTCUSD",1680375275758,0.41151662,28361.0,28358.0,0.00106]
["bitfinex","BTCUSD",1680375281584,0.41180286,28361.0,28358.0,0.001]
["bitfinex","BTCUSD",1680375282575,0.41151662,28361.0,28358.0,0.00106]
["bitfinex","BTCUSD",1680375285674,0.41151662,28361.0,28359.0,0.1787]
["bitfinex","BTCUSD",1680375285873,0.41151662,28361.0,28359.0,0.17876]
["bitfinex","BTCUSD",1680375286951,0.41651662,28361.0,28359.0,0.17876]
["bitfinex","BTCUSD",1680375287957,0.41151662,28361.0,28359.0,0.17876]
["bitfinex","BTCUSD",1680375288180,0.41151662,28361.0,28359.0,0.18676]
["bitfinex","BTCUSD",1680375288407,0.41151662,28361.0,28359.0,0.17882]
["bitfinex","BTCUSD",1680375288622,0.41151662,28361.0,28359.0,0.18676]
["bitfinex","BTCUSD",1680375288818,0.41151662,28361.0,28359.0,0.18682]
["bitfinex","BTCUSD",1680375290497,0.02070633,28362.0,28359.0,0.26158]
["bitfinex","BTCUSD",1680375290725,0.02070633,28362.0,28360.0,0.1432723]
["bitfinex","BTCUSD",1680375290965,0.02070633,28362.0,28361.0,0.024054]
["bitfinex","BTCUSD",1680375291175,0.02070633,28362.0,28360.0,0.1210273]
["bitfinex","BTCUSD",1680375291176,0.02060625,28362.0,28360.0,0.1210273]
["bitfinex","BTCUSD",1680375291642,0.02060625,28362.0,28361.0,0.1862]
["bitfinex","BTCUSD",1680375291981,0.02560625,28362.0,28361.0,0.1862]
["bitfinex","BTCUSD",1680375292179,0.42299227,28362.0,28361.0,0.1862]
["bitfinex","BTCUSD",1680375292435,0.42299227,28362.0,28361.0,0.18626]
["bitfinex","BTCUSD",1680375293767,0.41799227,28362.0,28361.0,0.18626]
["bitfinex","BTCUSD",1680375294358,0.41799227,28362.0,28361.0,0.20726]
["bitfinex","BTCUSD",1680375294564,0.41799227,28362.0,28361.0,0.18632]
["bitfinex","BTCUSD",1680375294766,0.41799227,28362.0,28361.0,0.20026]
["bitfinex","BTCUSD",1680375294964,0.41799227,28362.0,28361.0,0.20032]
["bitfinex","BTCUSD",1680375295362,0.41799227,28362.0,28361.0,0.20026]
["bitfinex","BTCUSD",1680375295743,0.41799227,28362.0,28361.0,0.20032]
["bitfinex","BTCUSD",1680375298836,0.42680627,28362.0,28361.0,0.20032]
["bitfinex","BTCUSD",1680375299102,0.41827851,28362.0,28361.0,0.09980043]
["bitfinex","BTCUSD",1680375299316,0.41799227,28362.0,28361.0,0.09980043]
["bitfinex","BTCUSD",1680375300377,0.40799227,28362.0,28361.0,0.09980043]
["bitfinex","BTCUSD",1680375303064,0.40827851,28362.0,28361.0,0.09980043]
["bitfinex","BTCUSD",1680375303253,0.40799227,28362.0,28361.0,0.09980043]
["bitfinex","BTCUSD",1680375307186,0.40827851,28362.0,28361.0,0.09980043]
["bitfinex","BTCUSD",1680375307623,0.40799227,28362.0,28361.0,0.09980043]
["bitfinex","BTCUSD",1680375309410,0.40827851,28362.0,28361.0,0.09980043]
["bitfinex","BTCUSD",1680375309629,0.40799227,28362.0,28361.0,0.09980043]
["bitfinex","BTCUSD",1680375311142,0.40827851,28362.0,28361.0,0.09980043]
["bitfinex","BTCUSD",1680375311764,0.40812851,28362.0,28361.0,0.09980043]
["bitfinex","BTCUSD",1680375312068,0.40799227,28362.0,28361.0,0.09980043]
["bitfinex","BTCUSD",1680375314340,0.40799227,28362.0,28361.0,0.09972687]
["bitfinex","BTCUSD",1680375315623,0.40799227,28362.0,28361.0,0.12330887]
["bitfinex","BTCUSD",1680375316282,0.40799227,28362.0,28361.0,0.09972687]
["bitfinex","BTCUSD",1680375316947,0.40799227,28362.0,28361.0,0.12338687]
["bitfinex","BTCUSD",1680375317856,0.40821851,28362.0,28361.0,0.12338687]
["bitfinex","BTCUSD",1680375318074,0.40799227,28362.0,28361.0,0.12338687]
["bitfinex","BTCUSD",1680375318281,0.40799227,28362.0,28361.0,0.09972687]
["bitfinex","BTCUSD",1680375319251,0.40799227,28362.0,28361.0,0.12320687]
["bitfinex","BTCUSD",1680375319686,0.40799227,28362.0,28361.0,0.09972687]
["bitfinex","BTCUSD",1680375320279,0.40799227,28362.0,28361.0,0.12273387]
["bitfinex","BTCUSD",1680375320696,0.40799227,28362.0,28361.0,0.09972687]
["bitfinex","BTCUSD",1680375321265,0.40799227,28362.0,28361.0,0.12165387]
["bitfinex","BTCUSD",1680375321479,0.40799227,28362.0,28361.0,0.09972687]
["bitfinex","BTCUSD",1680375321942,0.01060625,28362.0,28361.0,0.09972687]
["bitfinex","BTCUSD",1680375322158,0.01060625,28362.0,28361.0,0.12174787]
["bitfinex","BTCUSD",1680375322363,0.01060625,28362.0,28361.0,0.09972687]
["bitfinex","BTCUSD",1680375322797,0.01060625,28362.0,28361.0,0.12415787]
["bitfinex","BTCUSD",1680375323000,0.44625465,28362.0,28361.0,0.09972687]
["bitfinex","BTCUSD",1680375332237,0.01060625,28362.0,28361.0,0.01022687]
["bitfinex","BTCUSD",1680375332442,0.36485501,28362.0,28361.0,0.01022687]
["bitfinex","BTCUSD",1680375339000,0.32938201,28362.0,28361.0,0.01022687]
["bitfinex","BTCUSD",1680375339234,0.36515301,28362.0,28361.0,0.01022687]
["bitfinex","BTCUSD",1680375343005,0.32938201,28362.0,28361.0,0.01022687]
["bitfinex","BTCUSD",1680375343678,0.36523001,28362.0,28361.0,0.01022687]
["bitfinex","BTCUSD",1680375343900,0.32938201,28362.0,28361.0,0.01022687]
["bitfinex","BTCUSD",1680375344861,0.36577401,28362.0,28361.0,0.01022687]
["bitfinex","BTCUSD",1680375349475,0.36606025,28362.0,28361.0,0.01022687]
["bitfinex","BTCUSD",1680375350245,0.36577401,28362.0,28361.0,0.01022687]
["bitfinex","BTCUSD",1680375351680,0.36606025,28362.0,28361.0,0.01022687]
["bitfinex","BTCUSD",1680375351875,0.36577401,28362.0,28361.0,0.01022687]
["bitfinex","BTCUSD",1680375353823,0.33819601,28362.0,28361.0,0.01022687]
["bitfinex","BTCUSD",1680375354375,0.32938201,28362.0,28361.0,0.01022687]
["bitfinex","BTCUSD",1680375354830,0.33819601,28362.0,28361.0,0.01022687]
["bitfinex","BTCUSD",1680375355837,0.32938201,28362.0,28361.0,0.01022687]
["bitfinex","BTCUSD",1680375356824,0.33819601,28362.0,28361.0,0.01022687]
["bitfinex","BTCUSD",1680375358928,0.32938201,28362.0,28361.0,0.01022687]
["bitfinex","BTCUSD",1680375359131,0.32938201,28362.0,28358.0,0.22897412]
["bitfinex","BTCUSD",1680375359132,0.36643809,28361.0,28358.0,0.09965931]
["bitfinex","BTCUSD",1680375359303,0.36672433,28361.0,28359.0,0.03828]
["bitfinex","BTCUSD",1680375360173,0.31950577,28360.0,28357.0,0.67975704]
["bitfinex","BTCUSD",1680375360394,0.31979201,28360.0,28359.0,0.0927]
["bitfinex","BTCUSD",1680375360818,0.31979201,28360.0,28359.0,0.13098]
["bitfinex","BTCUSD",1680375361023,0.31979201,28360.0,28359.0,0.11298]
["bitfinex","BTCUSD",1680375361221,0.32179201,28360.0,28359.0,0.13098]
["bitfinex","BTCUSD",1680375362148,0.32108139,28360.0,28359.0,0.13098]
["bitfinex","BTCUSD",1680375362433,0.32136763,28360.0,28357.0,0.16881694]
["bitfinex","BTCUSD",1680375362598,0.32136763,28360.0,28359.0,0.0747]
["bitfinex","BTCUSD",1680375362809,0.42798191,28359.0,28357.0,0.16887694]
["bitfinex","BTCUSD",1680375363014,0.42798191,28359.0,28357.0,0.16875694]
["bitfinex","BTCUSD",1680375363410,0.42798191,28359.0,28357.0,0.002]
["bitfinex","BTCUSD",1680375363690,0.42798191,28359.0,28356.0,0.45457704]
["bitfinex","BTCUSD",1680375363884,0.43098191,28359.0,28357.0,0.002]
["bitfinex","BTCUSD",1680375364348,0.42798191,28359.0,28356.0,0.45457704]
["bitfinex","BTCUSD",1680375364552,0.43098191,28359.0,28357.0,0.002]
["bitfinex","BTCUSD",1680375364747,0.42798191,28359.0,28356.0,0.45457704]
["bitfinex","BTCUSD",1680375365266,0.43098191,28359.0,28357.0,0.002]
["bitfinex","BTCUSD",1680375365713,0.43098191,28359.0,28357.0,0.17075694]
["bitfinex","BTCUSD",1680375366361,0.43098191,28359.0,28357.0,0.002]
["bitfinex","BTCUSD",1680375366582,0.42798191,28359.0,28356.0,0.45457704]
["bitfinex","BTCUSD",1680375367021,0.43126815,28359.0,28357.0,0.002]
["bitfinex","BTCUSD",1680375367446,0.42826815,28359.0,28357.0,0.16875694]
["bitfinex","BTCUSD",1680375367659,0.43126815,28359.0,28357.0,0.16875694]
["bitfinex","BTCUSD",1680375367884,0.42798191,28359.0,28357.0,0.16875694]
["bitfinex","BTCUSD",1680375368095,0.43098191,28359.0,28357.0,0.17075694]
["bitfinex","BTCUSD",1680375368313,0.43098191,28359.0,28357.0,0.29758815]
["bitfinex","BTCUSD",1680375368521,0.43098191,28359.0,28358.0,0.02205]
["bitfinex","BTCUSD",1680375368871,0.43098191,28359.0,28357.0,0.29770815]
["bitfinex","BTCUSD",1680375369316,0.42798191,28359.0,28358.0,0.08455416]
["bitfinex","BTCUSD",1680375369548,0.42998191,28359.0,28358.0,0.08655416]
["bitfinex","BTCUSD",1680375369902,0.42798191,28359.0,28358.0,0.08455416]
["bitfinex","BTCUSD",1680375370117,0.43098191,28359.0,28358.0,0.08455416]
["bitfinex","BTCUSD",1680375370338,0.42798191,28359.0,28358.0,0.08455416]
["bitfinex","BTCUSD",1680375370534,0.42998191,28359.0,28358.0,0.08655416]
["bitfinex","BTCUSD",1680375371874,0.42998191,28359.0,28358.0,0.21338537]
["bitfinex","BTCUSD",1680375372084,0.43026815,28359.0,28358.0,0.21338537]
["bitfinex","BTCUSD",1680375374201,0.43026815,28359.0,28358.0,0.23558837]
["bitfinex","BTCUSD",1680375374415,0.00228624,28359.0,28358.0,0.23558837]
["bitfinex","BTCUSD",1680375374639,0.002,28359.0,28358.0,0.68584261]
["bitfinex","BTCUSD",1680375375741,0.002,28359.0,28358.0,0.68586224]
["bitfinex","BTCUSD",1680375377303,0.002,28359.0,28358.0,0.60128845]
["bitfinex","BTCUSD",1680375380737,0.002,28359.0,28358.0,0.4379572]
["bitfinex","BTCUSD",1680375380965,0.002,28359.0,28358.0,0.4531562]
["bitfinex","BTCUSD",1680375381612,0.002,28359.0,28358.0,0.62191314]
["bitfinex","BTCUSD",1680375382668,0.002,28359.0,28358.0,0.4531562]
["bitfinex","BTCUSD",1680375382880,0.002,28359.0,28358.0,0.62191314]
["bitfinex","BTCUSD",1680375383996,0.002,28359.0,28358.0,0.4379572]
["bitfinex","BTCUSD",1680375385132,0.002,28359.0,28358.0,0.4536052]
["bitfinex","BTCUSD",1680375385861,0.002,28359.0,28358.0,0.62236214]
["bitfinex","BTCUSD",1680375386072,0.002,28359.0,28358.0,0.4551322]
["bitfinex","BTCUSD",1680375386284,0.002,28359.0,28358.0,0.4379572]
["bitfinex","BTCUSD",1680375386957,0.002,28359.0,28358.0,0.60671414]
["bitfinex","BTCUSD",1680375387195,0.002,28359.0,28358.0,0.62226714]
["bitfinex","BTCUSD",1680375388816,0.002,28359.0,28358.0,0.4535102]
["bitfinex","BTCUSD",1680375389050,0.002,28359.0,28358.0,0.62226714]
["bitfinex","BTCUSD",1680375390019,0.002,28359.0,28358.0,0.74911397]
["bitfinex","BTCUSD",1680375395060,0.002,28359.0,28358.0,0.58035703]
["bitfinex","BTCUSD",1680375395911,0.002,28359.0,28358.0,0.74911397]
["bitfinex","BTCUSD",1680375396763,0.002,28359.0,28358.0,0.62226714]
["bitfinex","BTCUSD",1680375396931,0.002,28359.0,28358.0,0.74910561]
["bitfinex","BTCUSD",1680375397154,0.002,28359.0,28358.0,0.62226714]
["bitfinex","BTCUSD",1680375397954,0.002,28359.0,28358.0,0.74910067]
["bitfinex","BTCUSD",1680375398186,0.002,28359.0,28358.0,0.58034373]
["bitfinex","BTCUSD",1680375401579,0.002,28359.0,28358.0,0.74910067]
["bitfinex","BTCUSD",1680375402005,0.002,28359.0,28358.0,0.58034373]
["bitfinex","BTCUSD",1680375402425,0.002,28359.0,28358.0,0.74910067]
["bitfinex","BTCUSD",1680375402865,0.002,28359.0,28358.0,0.58034373]
["bitfinex","BTCUSD",1680375403058,0.002,28359.0,28358.0,0.74910067]
["bitfinex","BTCUSD",1680375403359,0.00192966,28359.0,28358.0,0.74910067]
["bitfinex","BTCUSD",1680375403481,0.00192966,28359.0,28358.0,0.73354767]
["bitfinex","BTCUSD",1680375403965,0.00192966,28359.0,28358.0,0.56479073]
["bitfinex","BTCUSD",1680375406884,0.00192966,28359.0,28358.0,0.58116673]
["bitfinex","BTCUSD",1680375407748,0.00192966,28359.0,28358.0,0.56479073]
["bitfinex","BTCUSD",1680375408406,0.00192966,28359.0,28358.0,0.42683353]
["bitfinex","BTCUSD",1680375409862,0.00192966,28359.0,28358.0,0.44380153]
["bitfinex","BTCUSD",1680375410081,0.00192966,28359.0,28358.0,0.42683353]
["bitfinex","BTCUSD",1680375410761,0.00192966,28359.0,28358.0,0.44332353]
["bitfinex","BTCUSD",1680375410908,0.00192966,28359.0,28358.0,0.42683353]
["bitfinex","BTCUSD",1680375412763,0.00192966,28359.0,28358.0,0.44229753]
["bitfinex","BTCUSD",1680375413133,0.00192966,28359.0,28358.0,0.42683353]
["bitfinex","BTCUSD",1680375413366,0.00192966,28359.0,28358.0,0.44313653]
["bitfinex","BTCUSD",1680375415780,0.00192966,28359.0,28358.0,0.42683353]
["bitfinex","BTCUSD",1680375416386,0.00192966,28359.0,28358.0,0.44282353]
["bitfinex","BTCUSD",1680375418899,0.00192966,28359.0,28358.0,0.48474694]
["bitfinex","BTCUSD",1680375419961,0.00192966,28359.0,28358.0,0.62963896]
["bitfinex","BTCUSD",1680375427470,0.00192966,28359.0,28358.0,0.84063906]
["bitfinex","BTCUSD",1680375427676,0.00185252,28359.0,28358.0,0.84063906]
["bitfinex","BTCUSD",1680375428248,0.00185252,28359.0,28358.0,0.62963896]
["bitfinex","BTCUSD",1680375432658,0.00185252,28359.0,28358.0,0.62954237]
["bitfinex","BTCUSD",1680375437467,0.00185252,28359.0,28358.0,0.48465035]
["bitfinex","BTCUSD",1680375440364,0.00142811,28359.0,28358.0,0.48465035]
["bitfinex","BTCUSD",1680375440801,0.00142811,28359.0,28358.0,0.46866035]
["bitfinex","BTCUSD",1680375441022,0.00142811,28359.0,28358.0,0.48627335]
["bitfinex","BTCUSD",1680375441255,0.00142811,28359.0,28358.0,0.62832863]
["bitfinex","BTCUSD",1680375441698,0.00142811,28359.0,28358.0,0.83932873]
["bitfinex","BTCUSD",1680375442336,0.00142811,28359.0,28358.0,0.67057179]
["bitfinex","BTCUSD",1680375443884,0.00142811,28359.0,28358.0,0.83967823]
["bitfinex","BTCUSD",1680375444115,0.00142811,28359.0,28358.0,0.67057179]
["bitfinex","BTCUSD",1680375444327,0.00142811,28359.0,28358.0,1.47532248]
["bitfinex","BTCUSD",1680375444552,0.00142811,28359.0,28358.0,1.26432238]
["bitfinex","BTCUSD",1680375444776,0.00142811,28359.0,28358.0,1.46522936]
["bitfinex","BTCUSD",1680375444997,0.00142811,28359.0,28358.0,1.58247947]
["bitfinex","BTCUSD",1680375445218,0.00142811,28359.0,28358.0,1.7127807]
["bitfinex","BTCUSD",1680375445455,0.00142811,28359.0,28358.0,1.58247947]
["bitfinex","BTCUSD",1680375445904,0.00142811,28359.0,28358.0,1.70142804]
["bitfinex","BTCUSD",1680375446268,0.00142811,28359.0,28358.0,1.32927935]
["bitfinex","BTCUSD",1680375446484,0.00142811,28359.0,28358.0,1.45734202]
["bitfinex","BTCUSD",1680375447042,0.00142811,28359.0,28358.0,1.40397935]
["bitfinex","BTCUSD",1680375447248,0.00142811,28359.0,28358.0,1.65717947]
["bitfinex","BTCUSD",1680375448492,0.01060625,28362.0,28358.0,1.65717947]
["bitfinex","BTCUSD",1680375448707,0.001,28359.0,28358.0,1.6008294]
["bitfinex","BTCUSD",1680375448936,0.01060625,28362.0,28358.0,1.60768853]
["bitfinex","BTCUSD",1680375449152,0.001,28359.0,28358.0,1.52856623]
["bitfinex","BTCUSD",1680375449372,0.01060625,28362.0,28358.0,1.67142723]
["bitfinex","BTCUSD",1680375449593,0.01060625,28362.0,28361.0,0.24331736]
["bitfinex","BTCUSD",1680375449793,0.01060625,28362.0,28361.0,0.57678836]
["bitfinex","BTCUSD",1680375450220,0.01160625,28362.0,28361.0,0.57678836]
["bitfinex","BTCUSD",1680375450446,0.01060625,28362.0,28361.0,0.7034416]
["bitfinex","BTCUSD",1680375450802,0.01160625,28362.0,28361.0,0.7254416]
["bitfinex","BTCUSD",1680375451654,0.01160625,28362.0,28361.0,0.87099649]
["bitfinex","BTCUSD",1680375452295,0.01160625,28362.0,28361.0,0.70207913]
["bitfinex","BTCUSD",1680375452461,0.01160625,28362.0,28361.0,1.0570541]
["bitfinex","BTCUSD",1680375455379,0.01160625,28362.0,28361.0,1.14146164]
["bitfinex","BTCUSD",1680375455628,0.01160625,28362.0,28361.0,1.0570541]
["bitfinex","BTCUSD",1680375455844,0.01160625,28362.0,28361.0,1.14146064]
["bitfinex","BTCUSD",1680375456030,0.01160625,28362.0,28361.0,1.0570541]
["bitfinex","BTCUSD",1680375456429,0.01160625,28362.0,28361.0,1.14145405]
["bitfinex","BTCUSD",1680375457810,0.01160625,28362.0,28361.0,1.0570541]
["bitfinex","BTCUSD",1680375457981,0.01160625,28362.0,28361.0,1.14145382]
["bitfinex","BTCUSD",1680375460047,0.01160625,28362.0,28361.0,1.28041657]
["bitfinex","BTCUSD",1680375460269,0.01160625,28362.0,28361.0,1.49599267]
["bitfinex","BTCUSD",1680375460484,0.01160625,28362.0,28361.0,1.66474429]
["bitfinex","BTCUSD",1680375461354,0.01160625,28362.0,28361.0,2.36019267]
["bitfinex","BTCUSD",1680375461962,0.01160625,28362.0,28361.0,2.46944945]
["bitfinex","BTCUSD",1680375462160,0.01160625,28362.0,28361.0,2.36019267]
["bitfinex","BTCUSD",1680375462354,0.01160625,28362.0,28361.0,2.66944631]
["bitfinex","BTCUSD",1680375462889,0.01160625,28362.0,28361.0,2.52891966]
["bitfinex","BTCUSD",1680375463223,0.01153694,28362.0,28361.0,2.52897966]
["bitfinex","BTCUSD",1680375463490,0.01153694,28362.0,28361.0,2.52891966]
["bitfinex","BTCUSD",1680375464330,0.01153694,28362.0,28361.0,2.31777296]
["bitfinex","BTCUSD",1680375465047,0.01153694,28362.0,28361.0,2.44053848]
["bitfinex","BTCUSD",1680375465477,0.01153694,28362.0,28361.0,2.31777296]
["bitfinex","BTCUSD",1680375466822,0.00653694,28362.0,28361.0,2.31777296]
["bitfinex","BTCUSD",1680375468489,0.00653694,28362.0,28361.0,2.45394189]
["bitfinex","BTCUSD",1680375468682,0.00653694,28362.0,28361.0,2.31777296]
["bitfinex","BTCUSD",1680375469896,0.00653694,28362.0,28361.0,2.43077387]
["bitfinex","BTCUSD",1680375470316,0.00653694,28362.0,28361.0,2.31777296]
["bitfinex","BTCUSD",1680375472196,0.00653694,28362.0,28361.0,2.32651126]
["bitfinex","BTCUSD",1680375472415,0.00653694,28362.0,28361.0,2.44171563]
["bitfinex","BTCUSD",1680375472641,0.00653694,28362.0,28361.0,2.32651126]
["bitfinex","BTCUSD",1680375473067,0.00653694,28362.0,28361.0,2.42995056]
["bitfinex","BTCUSD",1680375473507,0.00653694,28362.0,28361.0,2.32651126]
["bitfinex","BTCUSD",1680375474191,0.00653694,28362.0,28361.0,2.45510158]
["bitfinex","BTCUSD",1680375474409,0.00653694,28362.0,28361.0,2.32651126]
["bitfinex","BTCUSD",1680375474603,0.00653694,28362.0,28361.0,2.46102412]
["bitfinex","BTCUSD",1680375475649,0.00653694,28362.0,28361.0,2.38632412]
["bitfinex","BTCUSD",1680375478584,0.00653694,28362.0,28361.0,2.59747082]
["bitfinex","BTCUSD",1680375479002,0.00653694,28362.0,28361.0,2.66227148]
["bitfinex","BTCUSD",1680375480244,0.00653694,28362.0,28361.0,2.49354449]
["bitfinex","BTCUSD",1680375483578,0.48431091,28362.0,28361.0,0.92639486]
["bitfinex","BTCUSD",1680375483790,0.34233604,28362.0,28361.0,0.97246051]
["bitfinex","BTCUSD",1680375484030,0.34233604,28362.0,28361.0,0.98903351]
["bitfinex","BTCUSD",1680375484474,0.34233604,28362.0,28361.0,0.8458722]
["bitfinex","BTCUSD",1680375484911,0.34233604,28362.0,28361.0,0.8623352]
["bitfinex","BTCUSD",1680375485111,0.34233604,28362.0,28361.0,0.8458722]
["bitfinex","BTCUSD",1680375485424,0.34233604,28362.0,28361.0,0.8619842]
["bitfinex","BTCUSD",1680375485651,0.34233604,28362.0,28361.0,0.8458722]
["bitfinex","BTCUSD",1680375488278,0.34233604,28362.0,28361.0,0.88824167]
["bitfinex","BTCUSD",1680375488684,0.34233604,28362.0,28361.0,0.90443067]
["bitfinex","BTCUSD",1680375488889,0.34233604,28362.0,28361.0,0.5332667]
["bitfinex","BTCUSD",1680375489473,0.34233604,28362.0,28361.0,0.5492517]
["bitfinex","BTCUSD",1680375490021,0.34233604,28362.0,28361.0,0.5332667]
["bitfinex","BTCUSD",1680375490235,0.34224034,28362.0,28361.0,0.5502377]
["bitfinex","BTCUSD",1680375490448,0.34224034,28362.0,28361.0,0.339091]
["bitfinex","BTCUSD",1680375490694,0.34224034,28362.0,28361.0,0.32212]
["bitfinex","BTCUSD",1680375491125,0.34224034,28362.0,28361.0,0.53336798]
["bitfinex","BTCUSD",1680375491311,0.34224034,28362.0,28361.0,0.55032498]
["bitfinex","BTCUSD",1680375492089,0.34224034,28362.0,28361.0,0.53336798]
["bitfinex","BTCUSD",1680375492288,0.34224034,28362.0,28361.0,0.54987398]
["bitfinex","BTCUSD",1680375492919,0.34224034,28362.0,28361.0,0.54981398]
["bitfinex","BTCUSD",1680375493130,0.34252658,28362.0,28361.0,0.338506]
["bitfinex","BTCUSD",1680375493268,0.34224034,28362.0,28361.0,0.54989833]
["bitfinex","BTCUSD",1680375493472,0.34224034,28362.0,28361.0,0.55000233]
["bitfinex","BTCUSD",1680375493912,0.34224034,28362.0,28361.0,0.33873]
["bitfinex","BTCUSD",1680375494113,0.34224034,28362.0,28361.0,0.32212]
["bitfinex","BTCUSD",1680375494640,0.34224034,28362.0,28361.0,0.53339854]
["bitfinex","BTCUSD",1680375495090,0.00644124,28362.0,28361.0,0.54926654]
["bitfinex","BTCUSD",1680375495221,0.00644124,28362.0,28361.0,0.54914654]
["bitfinex","BTCUSD",1680375499447,0.00644124,28362.0,28361.0,0.56677554]
["bitfinex","BTCUSD",1680375501169,0.00644124,28362.0,28361.0,0.55090754]
["bitfinex","BTCUSD",1680375501586,0.00644124,28362.0,28361.0,0.339629]
["bitfinex","BTCUSD",1680375502365,0.00644124,28362.0,28361.0,0.355413]
["bitfinex","BTCUSD",1680375503892,0.00644124,28362.0,28361.0,0.19904086]
["bitfinex","BTCUSD",1680375504094,0.00644124,28362.0,28361.0,0.19893066]
["bitfinex","BTCUSD",1680375505165,0.00644124,28362.0,28361.0,0.19922666]
["bitfinex","BTCUSD",1680375506145,0.00601687,28362.0,28361.0,0.19922666]
["bitfinex","BTCUSD",1680375507080,0.00601687,28362.0,28361.0,0.18314666]
["bitfinex","BTCUSD",1680375508023,0.00601687,28362.0,28361.0,0.19931966]
["bitfinex","BTCUSD",1680375510796,0.00601687,28362.0,28361.0,0.26420062]
["bitfinex","BTCUSD",1680375522687,0.00601687,28362.0,28361.0,0.24802762]
["bitfinex","BTCUSD",1680375523093,0.00601687,28362.0,28361.0,0.38044924]
["bitfinex","BTCUSD",1680375524550,0.00601687,28362.0,28361.0,0.36498724]
["bitfinex","BTCUSD",1680375524982,0.00601687,28362.0,28361.0,0.38197724]
["bitfinex","BTCUSD",1680375525608,0.00601687,28362.0,28361.0,0.36498724]
["bitfinex","BTCUSD",1680375526035,0.00601687,28362.0,28361.0,0.38181324]
["bitfinex","BTCUSD",1680375526234,0.00601687,28362.0,28361.0,0.36498724]
["bitfinex","BTCUSD",1680375526988,0.00601687,28362.0,28361.0,0.38169424]
["bitfinex","BTCUSD",1680375527197,0.00601687,28362.0,28361.0,0.38023824]
["bitfinex","BTCUSD",1680375528832,0.00594407,28362.0,28361.0,0.38023824]
["bitfinex","BTCUSD",1680375529595,0.00594407,28362.0,28361.0,0.36498724]
["bitfinex","BTCUSD",1680375532198,0.00594407,28362.0,28361.0,0.38048324]
["bitfinex","BTCUSD",1680375533057,0.00594407,28362.0,28361.0,0.36498724]
["bitfinex","BTCUSD",1680375542837,0.00594407,28362.0,28361.0,0.38087024]
["bitfinex","BTCUSD",1680375543055,0.00594407,28362.0,28361.0,0.36498724]
["bitfinex","BTCUSD",1680375543492,0.00594407,28362.0,28361.0,0.38088724]
["bitfinex","BTCUSD",1680375544778,0.00594407,28362.0,28361.0,0.63408736]
["bitfinex","BTCUSD",1680375545000,0.00594407,28362.0,28361.0,0.38088724]
["bitfinex","BTCUSD",1680375546961,0.00594407,28362.0,28361.0,0.41614624]
["bitfinex","BTCUSD",1680375548335,0.00594407,28362.0,28361.0,0.40024624]
["bitfinex","BTCUSD",1680375548541,0.00594407,28362.0,28361.0,0.41681024]
["bitfinex","BTCUSD",1680375549523,0.00594407,28362.0,28361.0,0.67001036]
["bitfinex","BTCUSD",1680375549729,0.00594407,28362.0,28361.0,0.78883559]
["bitfinex","BTCUSD",1680375549933,0.00594407,28362.0,28361.0,1.02845089]
["bitfinex","BTCUSD",1680375551747,0.0055197,28362.0,28361.0,1.02845089]
["bitfinex","BTCUSD",1680375555337,0.0055197,28362.0,28361.0,1.32652571]
["bitfinex","BTCUSD",1680375555477,0.0055197,28362.0,28361.0,1.45159704]
["bitfinex","BTCUSD",1680375555694,0.0055197,28362.0,28361.0,1.3269284]
["bitfinex","BTCUSD",1680375555909,0.0055197,28362.0,28361.0,1.46901631]
["bitfinex","BTCUSD",1680375557032,0.0055197,28362.0,28361.0,1.2154135]
["bitfinex","BTCUSD",1680375557259,0.0055197,28362.0,28361.0,1.46901987]
["bitfinex","BTCUSD",1680375560201,0.02471,28369.0,28365.0,0.371]
["bitfinex","BTCUSD",1680375560432,0.0242,28372.0,28368.0,0.60846526]
["bitfinex","BTCUSD",1680375560571,0.0242,28372.0,28371.0,0.16899193]
["bitfinex","BTCUSD",1680375560747,0.0242,28372.0,28371.0,0.90589468]
["bitfinex","BTCUSD",1680375561166,0.0242,28372.0,28371.0,0.97499981]
["bitfinex","BTCUSD",1680375561596,0.0242,28372.0,28371.0,0.80553685]
["bitfinex","BTCUSD",1680375562886,0.0262,28372.0,28371.0,0.82153685]
["bitfinex","BTCUSD",1680375563096,0.0242,28372.0,28371.0,0.80553685]
["bitfinex","BTCUSD",1680375563310,0.0262,28372.0,28371.0,0.82153685]
["bitfinex","BTCUSD",1680375563523,0.0262,28372.0,28371.0,0.73715052]
["bitfinex","BTCUSD",1680375581345,0.0262,28372.0,28371.0,0.36455255]
["bitfinex","BTCUSD",1680375582007,0.0262,28372.0,28371.0,0.34858255]
["bitfinex","BTCUSD",1680375582447,0.0262,28372.0,28371.0,0.36458255]
["bitfinex","BTCUSD",1680375583734,0.02608445,28372.0,28371.0,0.36458255]
["bitfinex","BTCUSD",1680375584653,0.02608445,28372.0,28371.0,0.38220555]
["bitfinex","BTCUSD",1680375591253,0.02608445,28372.0,28371.0,0.36620555]
["bitfinex","BTCUSD",1680375591474,0.02608445,28372.0,28371.0,0.72118052]
["bitfinex","BTCUSD",1680375591686,0.02608445,28372.0,28371.0,0.73742152]
["bitfinex","BTCUSD",1680375595802,0.02420999,28372.0,28371.0,0.73742152]
["bitfinex","BTCUSD",1680375599784,0.02420999,28372.0,28371.0,0.82180785]
["bitfinex","BTCUSD",1680375600662,0.02420999,28372.0,28371.0,0.94838735]
["bitfinex","BTCUSD",1680375603579,0.02420999,28372.0,28371.0,0.86400102]
["bitfinex","BTCUSD",1680375604405,0.02420999,28372.0,28371.0,1.2776104]
["bitfinex","BTCUSD",1680375604627,0.02420999,28372.0,28371.0,1.42234626]
["bitfinex","BTCUSD",1680375605153,0.02420999,28372.0,28371.0,1.29576676]
["bitfinex","BTCUSD",1680375605805,0.02420999,28372.0,28371.0,1.12677483]
["bitfinex","BTCUSD",1680375607155,0.02420999,28372.0,28371.0,1.05623897]
["bitfinex","BTCUSD",1680375607602,0.02420999,28372.0,28371.0,1.17367676]
["bitfinex","BTCUSD",1680375609984,0.02420999,28372.0,28371.0,1.05623897]
["bitfinex","BTCUSD",1680375610206,0.02420999,28372.0,28371.0,1.16370821]
["bitfinex","BTCUSD",1680375611121,0.02420999,28372.0,28371.0,1.05623897]
["bitfinex","BTCUSD",1680375611341,0.02420999,28372.0,28371.0,1.1822009]
["bitfinex","BTCUSD",1680375612859,0.02420999,28372.0,28371.0,1.05623897]
["bitfinex","BTCUSD",1680375613076,0.02420999,28372.0,28371.0,1.19777237]
["bitfinex","BTCUSD",1680375614653,0.02420999,28372.0,28371.0,1.05623897]
["bitfinex","BTCUSD",1680375615088,0.02420999,28372.0,28371.0,1.16525228]
["bitfinex","BTCUSD",1680375615515,0.02420999,28372.0,28371.0,1.05623897]
["bitfinex","BTCUSD",1680375615948,0.02420999,28372.0,28371.0,1.19457901]
["bitfinex","BTCUSD",1680375616401,0.02420999,28372.0,28371.0,0.94300423]
["bitfinex","BTCUSD",1680375618788,0.02409714,28372.0,28371.0,0.94300423]
["bitfinex","BTCUSD",1680375619038,0.02409714,28372.0,28371.0,0.92676323]
["bitfinex","BTCUSD",1680375619263,0.02409714,28372.0,28371.0,0.10051081]
["bitfinex","BTCUSD",1680375619264,0.53294913,28372.0,28371.0,0.10051081]
["bitfinex","BTCUSD",1680375619495,0.72360326,28372.0,28371.0,0.016]
["bitfinex","BTCUSD",1680375619703,0.57380326,28372.0,28371.0,0.016]
["bitfinex","BTCUSD",1680375620385,0.57380326,28372.0,28370.0,0.08451081]
["bitfinex","BTCUSD",1680375620386,0.57180326,28372.0,28370.0,0.08451081]
["bitfinex","BTCUSD",1680375620595,0.38146326,28372.0,28371.0,0.011]
["bitfinex","BTCUSD",1680375620808,0.56776626,28372.0,28371.0,0.011]
["bitfinex","BTCUSD",1680375621024,0.56767626,28372.0,28371.0,0.011]
["bitfinex","BTCUSD",1680375622155,0.37409673,28371.0,28368.0,0.00012]
["bitfinex","BTCUSD",1680375622389,0.0747,28369.0,28368.0,0.5239838]
["bitfinex","BTCUSD",1680375623305,0.002,28369.0,28368.0,0.5289838]
["bitfinex","BTCUSD",1680375623527,0.002,28369.0,28368.0,0.9343488]
["bitfinex","BTCUSD",1680375624622,0.0747,28371.0,28369.0,0.3]
["bitfinex","BTCUSD",1680375624890,0.0747,28371.0,28370.0,0.37183197]
["bitfinex","BTCUSD",1680375625172,0.0747,28371.0,28370.0,0.35497497]
["bitfinex","BTCUSD",1680375626135,0.0757,28371.0,28370.0,0.35997497]
["bitfinex","BTCUSD",1680375628674,0.07527578,28371.0,28370.0,0.35997497]
["bitfinex","BTCUSD",1680375631319,0.41526412,28371.0,28370.0,0.35997497]
["bitfinex","BTCUSD",1680375631548,0.41526412,28371.0,28370.0,0.36009497]
["bitfinex","BTCUSD",1680375632188,0.07527578,28371.0,28370.0,0.36009497]
["bitfinex","BTCUSD",1680375632399,0.07527578,28371.0,28370.0,0.35997497]
["bitfinex","BTCUSD",1680375633862,0.3861306,28371.0,28370.0,0.35997497]
["bitfinex","BTCUSD",1680375634078,0.3861306,28371.0,28370.0,0.36009497]
["bitfinex","BTCUSD",1680375636569,0.07527578,28371.0,28370.0,0.36009497]
["bitfinex","BTCUSD",1680375636770,0.07527578,28371.0,28370.0,0.35997497]
["bitfinex","BTCUSD",1680375636974,0.14997578,28371.0,28370.0,0.35997497]
["bitfinex","BTCUSD",1680375637182,0.14997578,28371.0,28370.0,0.36003497]
["bitfinex","BTCUSD",1680375641419,0.0757,28371.0,28370.0,0.36003497]
["bitfinex","BTCUSD",1680375641657,0.0756,28371.0,28370.0,0.35997497]
["bitfinex","BTCUSD",1680375649976,0.07552996,28371.0,28370.0,0.35997497]
["bitfinex","BTCUSD",1680375655999,0.00092996,28371.0,28370.0,0.35997497]
["bitfinex","BTCUSD",1680375658889,0.00092996,28371.0,28370.0,0.48853028]
["bitfinex","BTCUSD",1680375659328,0.00092996,28371.0,28370.0,0.50439428]
["bitfinex","BTCUSD",1680375660455,0.00092996,28371.0,28370.0,0.58881841]
["bitfinex","BTCUSD",1680375660673,0.00092996,28371.0,28370.0,0.48853028]
["bitfinex","BTCUSD",1680375660892,0.00092996,28371.0,28370.0,0.57295441]
["bitfinex","BTCUSD",1680375661114,0.00092996,28371.0,28370.0,0.48853028]
["bitfinex","BTCUSD",1680375662807,0.00092996,28371.0,28370.0,0.57295441]
["bitfinex","BTCUSD",1680375664758,0.00092996,28371.0,28370.0,0.61517032]
["bitfinex","BTCUSD",1680375667717,0.00092996,28371.0,28370.0,0.61523032]
["bitfinex","BTCUSD",1680375667917,0.00092996,28371.0,28370.0,0.61517032]
["bitfinex","BTCUSD",1680375669332,0.00092996,28371.0,28370.0,0.48661501]
["bitfinex","BTCUSD",1680375669499,0.40774976,28371.0,28370.0,0.21618762]
["bitfinex","BTCUSD",1680375669700,0.44904276,28371.0,28370.0,0.21265824]
["bitfinex","BTCUSD",1680375669905,0.44888176,28371.0,28370.0,0.21265824]
["bitfinex","BTCUSD",1680375670108,0.44888176,28371.0,28370.0,0.20912987]
["bitfinex","BTCUSD",1680375671995,0.44815754,28371.0,28370.0,0.08460758]
["bitfinex","BTCUSD",1680375672154,0.44815754,28371.0,28370.0,0.08454758]
["bitfinex","BTCUSD",1680375673787,0.00050574,28371.0,28370.0,0.43952255]
["bitfinex","BTCUSD",1680375674014,0.00050574,28371.0,28370.0,0.49952613]
["bitfinex","BTCUSD",1680375674241,0.00050574,28371.0,28370.0,0.48374113]
["bitfinex","BTCUSD",1680375674465,0.00050574,28371.0,28370.0,0.50010513]
["bitfinex","BTCUSD",1680375674923,0.00050574,28371.0,28370.0,0.66911396]
["bitfinex","BTCUSD",1680375675401,0.00050574,28371.0,28370.0,0.66917396]
["bitfinex","BTCUSD",1680375675628,0.00050574,28371.0,28370.0,0.65280996]
["bitfinex","BTCUSD",1680375675849,0.00050574,28371.0,28370.0,0.66822196]
["bitfinex","BTCUSD",1680375676301,0.00050574,28371.0,28370.0,0.66816196]
["bitfinex","BTCUSD",1680375676909,0.00050574,28371.0,28370.0,0.65274996]
["bitfinex","BTCUSD",1680375677134,0.00050574,28371.0,28370.0,0.66946496]
["bitfinex","BTCUSD",1680375677415,0.00050574,28371.0,28370.0,0.65274996]
["bitfinex","BTCUSD",1680375677825,0.00050574,28371.0,28370.0,0.66921296]
["bitfinex","BTCUSD",1680375678047,0.00050574,28371.0,28370.0,0.79441308]
["bitfinex","BTCUSD",1680375678267,0.00050574,28371.0,28370.0,0.76376197]
["bitfinex","BTCUSD",1680375678493,0.00050574,28371.0,28370.0,0.89435835]
["bitfinex","BTCUSD",1680375678737,0.00050574,28371.0,28370.0,0.95899939]
["bitfinex","BTCUSD",1680375679194,0.00050574,28371.0,28370.0,0.89447835]
["bitfinex","BTCUSD",1680375680543,0.00050574,28371.0,28370.0,1.1057059]
["bitfinex","BTCUSD",1680375680758,0.00050574,28371.0,28370.0,0.97510952]
["bitfinex","BTCUSD",1680375680984,0.00050574,28371.0,28370.0,1.07936916]
["bitfinex","BTCUSD",1680375681205,0.00050574,28371.0,28370.0,0.97510885]
["bitfinex","BTCUSD",1680375681862,0.00050574,28371.0,28370.0,1.34610885]
["bitfinex","BTCUSD",1680375683643,0.00050574,28371.0,28370.0,1.49001532]
["bitfinex","BTCUSD",1680375683858,0.00050574,28371.0,28370.0,1.34610885]
["bitfinex","BTCUSD",1680375686748,0.00050574,28371.0,28370.0,1.4667451]
["bitfinex","BTCUSD",1680375687998,0.00050574,28371.0,28370.0,1.34610885]
["bitfinex","BTCUSD",1680375688646,0.00050574,28371.0,28370.0,1.47818685]
["bitfinex","BTCUSD",1680375689822,0.00050574,28371.0,28370.0,1.34720885]
["bitfinex","BTCUSD",1680375690048,0.00050574,28371.0,28370.0,1.65574474]
["bitfinex","BTCUSD",1680375690474,0.00050574,28371.0,28370.0,1.48689489]
["bitfinex","BTCUSD",1680375690691,0.00050574,28371.0,28370.0,1.51605765]
["bitfinex","BTCUSD",1680375690905,0.00050574,28371.0,28370.0,1.34720885]
["bitfinex","BTCUSD",1680375691108,0.00050574,28371.0,28370.0,1.46348766]
["bitfinex","BTCUSD",1680375692019,0.00050574,28371.0,28370.0,1.63232308]
["bitfinex","BTCUSD",1680375693422,0.00044446,28371.0,28370.0,1.63220308]
["bitfinex","BTCUSD",1680375694014,0.00044446,28371.0,28370.0,1.51592427]
["bitfinex","BTCUSD",1680375694231,0.00044446,28371.0,28370.0,1.62761073]
["bitfinex","BTCUSD",1680375694424,0.00044446,28371.0,28370.0,1.41638385]
["bitfinex","BTCUSD",1680375694632,0.00044446,28371.0,28370.0,1.41528385]
["bitfinex","BTCUSD",1680375694827,0.00044446,28371.0,28370.0,1.41513094]
["bitfinex","BTCUSD",1680375696324,0.00044446,28371.0,28370.0,1.62635782]
["bitfinex","BTCUSD",1680375696727,0.00044446,28371.0,28370.0,1.41513094]
["bitfinex","BTCUSD",1680375696937,0.00044446,28371.0,28370.0,1.39866794]
["bitfinex","BTCUSD",1680375697184,0.00044446,28371.0,28370.0,1.41389994]
["bitfinex","BTCUSD",1680375700369,0.00044446,28371.0,28370.0,1.62512682]
["bitfinex","BTCUSD",1680375701014,0.00044446,28371.0,28370.0,1.34460494]
["bitfinex","BTCUSD",1680375701899,0.00044446,28371.0,28370.0,1.46604041]
["bitfinex","BTCUSD",1680375702109,0.00044446,28371.0,28370.0,1.63485479]
["bitfinex","BTCUSD",1680375702321,0.00044446,28371.0,28370.0,1.46604041]
["bitfinex","BTCUSD",1680375703621,0.00044446,28371.0,28370.0,1.46610041]
["bitfinex","BTCUSD",1680375704068,0.00044446,28371.0,28370.0,1.46604041]
["bitfinex","BTCUSD",1680375704506,0.00044446,28371.0,28370.0,1.34460494]
["bitfinex","BTCUSD",1680375704714,0.00044446,28371.0,28370.0,1.47831514]
["bitfinex","BTCUSD",1680375707440,0.00044446,28371.0,28370.0,1.34460494]
["bitfinex","BTCUSD",1680375707657,0.00044446,28371.0,28370.0,1.4829783]
["bitfinex","BTCUSD",1680375711002,0.00044446,28371.0,28370.0,1.54731407]
["bitfinex","BTCUSD",1680375712358,0.00044446,28371.0,28370.0,1.35418525]
["bitfinex","BTCUSD",1680375713867,0.00044446,28371.0,28370.0,1.27948525]
["bitfinex","BTCUSD",1680375715652,0.00044446,28371.0,28370.0,1.14111189]
["bitfinex","BTCUSD",1680375716061,0.00044446,28371.0,28370.0,1.05056863]
["bitfinex","BTCUSD",1680375716533,0.00044446,28371.0,28370.0,0.93858728]
["bitfinex","BTCUSD",1680375717394,8e-05,28375.0,28372.0,0.371]
["bitfinex","BTCUSD",1680375717608,8e-05,28375.0,28374.0,0.40205078]
["bitfinex","BTCUSD",1680375717836,8e-05,28375.0,28374.0,0.90017542]
["bitfinex","BTCUSD",1680375718056,8e-05,28375.0,28374.0,0.81574564]
["bitfinex","BTCUSD",1680375718506,0.01708,28375.0,28374.0,0.90018334]
["bitfinex","BTCUSD",1680375718941,0.01708,28375.0,28374.0,0.95510392]
["bitfinex","BTCUSD",1680375719405,8e-05,28375.0,28374.0,0.95510392]
["bitfinex","BTCUSD",1680375719527,0.00308,28375.0,28374.0,0.95610392]
["bitfinex","BTCUSD",1680375720672,8e-05,28375.0,28374.0,1.02193112]
["bitfinex","BTCUSD",1680375720905,0.00308,28375.0,28374.0,1.02293112]
["bitfinex","BTCUSD",1680375721452,8e-05,28375.0,28374.0,1.02193112]
["bitfinex","BTCUSD",1680375721659,0.00308,28375.0,28374.0,1.02293112]
["bitfinex","BTCUSD",1680375721871,0.00308,28375.0,28374.0,0.93848292]
["bitfinex","BTCUSD",1680375722093,8e-05,28375.0,28374.0,0.93748292]
["bitfinex","BTCUSD",1680375722296,0.00308,28375.0,28374.0,0.93848292]
["bitfinex","BTCUSD",1680375722516,8e-05,28375.0,28374.0,0.95510392]
["bitfinex","BTCUSD",1680375722721,8e-05,28375.0,28374.0,0.93748292]
["bitfinex","BTCUSD",1680375723345,0.00308,28375.0,28374.0,0.93848292]
["bitfinex","BTCUSD",1680375723964,0.00308,28375.0,28374.0,0.95610392]
["bitfinex","BTCUSD",1680375724176,0.00308,28375.0,28374.0,1.12496348]
["bitfinex","BTCUSD",1680375725864,0.00308,28375.0,28374.0,0.95610392]
["bitfinex","BTCUSD",1680375730147,0.00308,28375.0,28374.0,0.97280392]
["bitfinex","BTCUSD",1680375737607,0.00308,28375.0,28374.0,1.14166348]
["bitfinex","BTCUSD",1680375737825,0.00297427,28375.0,28374.0,1.01507881]
["bitfinex","BTCUSD",1680375738027,0.00297427,28375.0,28374.0,1.14170709]
["bitfinex","BTCUSD",1680375738221,0.00297427,28375.0,28374.0,1.01501881]
["bitfinex","BTCUSD",1680375739470,0.00297427,28375.0,28374.0,1.24666053]
["bitfinex","BTCUSD",1680375739696,0.00297427,28375.0,28374.0,1.66357542]
["bitfinex","BTCUSD",1680375739945,0.00297427,28375.0,28374.0,1.80327968]
["bitfinex","BTCUSD",1680375743000,0.00297427,28375.0,28374.0,1.66357542]
["bitfinex","BTCUSD",1680375743685,0.00297427,28375.0,28374.0,1.76922057]
["bitfinex","BTCUSD",1680375744550,0.00297427,28375.0,28374.0,1.66357542]
["bitfinex","BTCUSD",1680375745172,0.00297427,28375.0,28374.0,1.79323853]
["bitfinex","BTCUSD",1680375745585,0.00297427,28375.0,28374.0,1.84726973]
["bitfinex","BTCUSD",1680375747137,0.00297427,28375.0,28374.0,1.77256973]
["bitfinex","BTCUSD",1680375747325,0.00297427,28375.0,28374.0,1.94143245]
["bitfinex","BTCUSD",1680375747793,0.00297427,28375.0,28374.0,1.94143234]
["bitfinex","BTCUSD",1680375748228,0.00297427,28375.0,28374.0,1.77256973]
["bitfinex","BTCUSD",1680375748485,0.00297427,28375.0,28374.0,1.94143598]
["bitfinex","BTCUSD",1680375751140,0.00297427,28375.0,28374.0,1.81177287]
["bitfinex","BTCUSD",1680375751339,0.00297427,28375.0,28374.0,1.93746134]
["bitfinex","BTCUSD",1680375751764,0.00297427,28375.0,28374.0,1.81177287]
["bitfinex","BTCUSD",1680375751979,0.00297427,28375.0,28374.0,1.77163364]
["bitfinex","BTCUSD",1680375753874,0.00255005,28375.0,28374.0,1.64290662]
["bitfinex","BTCUSD",1680375754119,0.00255005,28375.0,28374.0,1.77304728]
["bitfinex","BTCUSD",1680375756940,0.00255005,28375.0,28374.0,1.84744728]
["bitfinex","BTCUSD",1680375759296,0.00255005,28375.0,28374.0,1.72580662]
["bitfinex","BTCUSD",1680375759504,0.00255005,28375.0,28374.0,1.86607279]
["bitfinex","BTCUSD",1680375760804,0.00255005,28375.0,28374.0,1.72580662]
["bitfinex","BTCUSD",1680375761445,0.00255005,28375.0,28374.0,1.86295351]
["bitfinex","BTCUSD",1680375763353,0.00255005,28375.0,28374.0,1.44033217]
["bitfinex","BTCUSD",1680375763523,0.00255005,28375.0,28374.0,1.65148673]
["bitfinex","BTCUSD",1680375764078,0.00255005,28375.0,28374.0,1.75751437]
["bitfinex","BTCUSD",1680375765705,0.00255005,28375.0,28374.0,1.65148673]
["bitfinex","BTCUSD",1680375765892,0.00255005,28375.0,28374.0,1.77966518]
["bitfinex","BTCUSD",1680375766855,0.00255005,28375.0,28374.0,1.65148673]
["bitfinex","BTCUSD",1680375767292,0.00255005,28375.0,28374.0,1.7891272]
["bitfinex","BTCUSD",1680375768180,0.00255005,28375.0,28374.0,1.57797264]
["bitfinex","BTCUSD",1680375770142,0.00255005,28375.0,28374.0,1.44033217]
["bitfinex","BTCUSD",1680375770639,0.00255005,28375.0,28374.0,1.79100598]
["bitfinex","BTCUSD",1680375770874,0.00255005,28375.0,28374.0,1.44033217]
["bitfinex","BTCUSD",1680375771540,0.00255005,28375.0,28374.0,1.62209989]
["bitfinex","BTCUSD",1680375771757,0.00255005,28375.0,28374.0,1.61359989]
["bitfinex","BTCUSD",1680375771978,0.00255005,28375.0,28374.0,1.8247621]
["bitfinex","BTCUSD",1680375772192,0.00255005,28375.0,28374.0,1.76025828]
["bitfinex","BTCUSD",1680375774905,0.00255005,28375.0,28374.0,1.74355828]
["bitfinex","BTCUSD",1680375776075,0.00248901,28375.0,28374.0,1.74355828]
["bitfinex","BTCUSD",1680375776939,0.00248901,28375.0,28374.0,1.53239607]
["bitfinex","BTCUSD",1680375777158,0.00248901,28375.0,28374.0,1.7270969]
["bitfinex","BTCUSD",1680375777298,0.00248901,28375.0,28374.0,1.53187107]
["bitfinex","BTCUSD",1680375777522,0.00248901,28375.0,28374.0,1.51589107]
["bitfinex","BTCUSD",1680375777978,0.00248901,28375.0,28374.0,1.53129007]
["bitfinex","BTCUSD",1680375778198,0.00248901,28375.0,28374.0,1.59581258]
["bitfinex","BTCUSD",1680375778416,0.00248901,28375.0,28374.0,1.58041358]
["bitfinex","BTCUSD",1680375778645,0.00248901,28375.0,28374.0,1.59731358]
["bitfinex","BTCUSD",1680375778897,0.53161682,28375.0,28374.0,0.44574931]
["bitfinex","BTCUSD",1680375779131,0.40543201,28375.0,28373.0,0.08450668]
["bitfinex","BTCUSD",1680375779383,0.37606477,28374.0,28372.0,0.08450668]
["bitfinex","BTCUSD",1680375779622,0.042938,28373.0,28372.0,0.08450668]
["bitfinex","BTCUSD",1680375779838,0.051749,28373.0,28372.0,0.08450668]
["bitfinex","BTCUSD",1680375780070,0.043238,28373.0,28372.0,0.08450668]
["bitfinex","BTCUSD",1680375780594,0.342038,28373.0,28372.0,0.08450668]
["bitfinex","BTCUSD",1680375781010,0.353038,28373.0,28372.0,0.08450668]
["bitfinex","BTCUSD",1680375781237,0.342038,28373.0,28372.0,0.08450668]
["bitfinex","BTCUSD",1680375781459,0.346038,28373.0,28372.0,0.08450668]
["bitfinex","BTCUSD",1680375782653,0.77157921,28373.0,28372.0,0.08450668]
["bitfinex","BTCUSD",1680375783518,0.042136,28372.0,28371.0,0.08450668]
["bitfinex","BTCUSD",1680375783736,0.191536,28372.0,28370.0,0.2112667]
["bitfinex","BTCUSD",1680375783934,0.192109,28371.0,28370.0,0.08450668]
["bitfinex","BTCUSD",1680375784618,0.1494,28371.0,28370.0,0.08450668]
["bitfinex","BTCUSD",1680375785067,0.1504,28371.0,28370.0,0.08550668]
["bitfinex","BTCUSD",1680375786162,0.1504,28371.0,28370.0,0.08540669]
["bitfinex","BTCUSD",1680375786864,0.1504,28371.0,28370.0,0.001]
["bitfinex","BTCUSD",1680375787084,0.2992,28371.0,28370.0,0.001]
["bitfinex","BTCUSD",1680375787294,0.342444,28371.0,28370.0,0.001]
["bitfinex","BTCUSD",1680375787510,0.37432184,28371.0,28367.0,0.39812535]
["bitfinex","BTCUSD",1680375787722,0.040832,28370.0,28368.0,0.65497497]
["bitfinex","BTCUSD",1680375787941,0.1494,28369.0,28368.0,0.65497497]
["bitfinex","BTCUSD",1680375788417,0.15421459,28369.0,28368.0,0.65497497]
["bitfinex","BTCUSD",1680375788636,0.15421459,28369.0,28368.0,0.3]
["bitfinex","BTCUSD",1680375789523,0.15451459,28369.0,28367.0,0.30006]
["bitfinex","BTCUSD",1680375789739,0.1493,28368.0,28367.0,0.65497497]
["bitfinex","BTCUSD",1680375790171,0.1496,28368.0,28367.0,0.65497497]
["bitfinex","BTCUSD",1680375791267,0.1516,28368.0,28367.0,0.65497497]
["bitfinex","BTCUSD",1680375791493,0.15637023,28368.0,28367.0,0.65497497]
["bitfinex","BTCUSD",1680375791713,0.19897823,28368.0,28367.0,0.3]
["bitfinex","BTCUSD",1680375791943,0.15637023,28368.0,28366.0,0.30012]
["bitfinex","BTCUSD",1680375792156,0.0747,28367.0,28366.0,0.65497497]
["bitfinex","BTCUSD",1680375792381,0.0747,28367.0,28366.0,0.95497497]
["bitfinex","BTCUSD",1680375792612,0.0747,28367.0,28366.0,0.6]
["bitfinex","BTCUSD",1680375792831,0.0747,28367.0,28366.0,0.3]
["bitfinex","BTCUSD",1680375793048,0.0747,28367.0,28365.0,0.00012]
["bitfinex","BTCUSD",1680375793317,0.0747,28366.0,28365.0,0.3]
["bitfinex","BTCUSD",1680375794171,0.0747,28366.0,28364.0,0.00018]
["bitfinex","BTCUSD",1680375794413,0.10577271,28366.0,28364.0,0.35497497]
["bitfinex","BTCUSD",1680375794916,0.10777271,28366.0,28364.0,0.35497497]
["bitfinex","BTCUSD",1680375795364,0.10777271,28366.0,28363.0,0.30111562]
["bitfinex","BTCUSD",1680375795365,0.1493,28365.0,28363.0,0.30111562]
["bitfinex","BTCUSD",1680375795581,0.0747,28364.0,28363.0,0.65597059]
["bitfinex","BTCUSD",1680375795792,0.0747,28364.0,28363.0,0.95497497]
["bitfinex","BTCUSD",1680375796015,0.0747,28364.0,28363.0,0.38424304]
["bitfinex","BTCUSD",1680375796686,0.0747,28364.0,28363.0,0.08424304]
["bitfinex","BTCUSD",1680375796911,0.0767,28364.0,28363.0,0.08424304]
["bitfinex","BTCUSD",1680375797379,0.0767,28364.0,28362.0,0.38436304]
["bitfinex","BTCUSD",1680375797610,0.0747,28363.0,28362.0,0.73921801]
["bitfinex","BTCUSD",1680375797790,0.0747,28363.0,28362.0,1.03921801]
["bitfinex","BTCUSD",1680375799093,0.0777,28363.0,28362.0,1.03921801]
["bitfinex","BTCUSD",1680375799509,0.0777,28363.0,28362.0,1.14313286]
["bitfinex","BTCUSD",1680375799979,0.0777,28363.0,28362.0,1.05888982]
["bitfinex","BTCUSD",1680375800193,0.06502918,28363.0,28362.0,1.05888982]
["bitfinex","BTCUSD",1680375803880,0.003,28363.0,28362.0,1.05888982]
["bitfinex","BTCUSD",1680375804750,0.0747,28365.0,28362.0,1.05888982]
["bitfinex","BTCUSD",1680375804961,0.003,28363.0,28362.0,1.05888982]
["bitfinex","BTCUSD",1680375805398,0.0747,28365.0,28362.0,1.05888982]
["bitfinex","BTCUSD",1680375805643,0.002,28363.0,28362.0,1.05888982]
["bitfinex","BTCUSD",1680375805857,0.0717,28365.0,28363.0,0.43039761]
["bitfinex","BTCUSD",1680375807047,0.0741,28364.0,28363.0,0.43039761]
["bitfinex","BTCUSD",1680375807697,0.0741,28364.0,28363.0,0.43239761]
["bitfinex","BTCUSD",1680375807899,0.0741,28364.0,28363.0,0.43039761]
["bitfinex","BTCUSD",1680375808117,0.0751,28364.0,28363.0,0.43239761]
["bitfinex","BTCUSD",1680375809238,0.0751,28364.0,28363.0,0.67460297]
["bitfinex","BTCUSD",1680375809467,0.001,28364.0,28363.0,0.69052797]
["bitfinex","BTCUSD",1680375813691,0.001,28364.0,28363.0,0.77477101]
["bitfinex","BTCUSD",1680375814168,0.001,28364.0,28363.0,1.07477101]
["bitfinex","BTCUSD",1680375814384,0.001,28364.0,28363.0,1.1395505]
["bitfinex","BTCUSD",1680375815686,0.001,28364.0,28363.0,1.1396105]
["bitfinex","BTCUSD",1680375815901,0.001,28364.0,28363.0,1.1395505]
["bitfinex","BTCUSD",1680375816114,0.001,28364.0,28363.0,1.18167269]
["bitfinex","BTCUSD",1680375817034,0.001,28364.0,28363.0,1.25607269]
["bitfinex","BTCUSD",1680375817924,0.001,28364.0,28363.0,1.34030233]
["bitfinex","BTCUSD",1680375818158,0.001,28364.0,28363.0,1.25607269]
["bitfinex","BTCUSD",1680375819166,0.001,28364.0,28363.0,1.42505853]
["bitfinex","BTCUSD",1680375819579,0.001,28364.0,28363.0,1.42508309]
["bitfinex","BTCUSD",1680375820331,0.001,28364.0,28363.0,1.2986933]
["bitfinex","BTCUSD",1680375821462,0.001,28364.0,28363.0,1.34072204]
["bitfinex","BTCUSD",1680375822777,0.001,28364.0,28363.0,1.12970746]
["bitfinex","BTCUSD",1680375823023,0.001,28364.0,28363.0,1.45652464]
["bitfinex","BTCUSD",1680375823248,0.001,28364.0,28363.0,1.45639964]
["bitfinex","BTCUSD",1680375823473,0.001,28364.0,28363.0,1.34044354]
["bitfinex","BTCUSD",1680375824681,0.001,28364.0,28363.0,1.12958246]
["bitfinex","BTCUSD",1680375824903,0.001,28364.0,28363.0,1.11378246]
["bitfinex","BTCUSD",1680375825346,0.001,28364.0,28363.0,1.13000446]
["bitfinex","BTCUSD",1680375825847,0.001,28364.0,28363.0,1.11378246]
["bitfinex","BTCUSD",1680375826492,0.001,28364.0,28363.0,1.13002846]
["bitfinex","BTCUSD",1680375829489,0.00089493,28364.0,28363.0,1.38351875]
["bitfinex","BTCUSD",1680375837150,0.00089493,28364.0,28363.0,1.30911875]
["bitfinex","BTCUSD",1680375844363,0.00089493,28364.0,28363.0,1.4326408]
["bitfinex","BTCUSD",1680375844570,0.00089493,28364.0,28363.0,1.19677851]
["bitfinex","BTCUSD",1680375844829,0.00047074,28364.0,28363.0,1.19677851]
["bitfinex","BTCUSD",1680375845043,0.00047074,28364.0,28363.0,1.18053251]
["bitfinex","BTCUSD",1680375845242,0.00047074,28364.0,28363.0,1.19694251]
["bitfinex","BTCUSD",1680375848172,0.00047074,28364.0,28363.0,1.4504328]
["bitfinex","BTCUSD",1680375848331,0.00047074,28364.0,28363.0,1.19694251]
["bitfinex","BTCUSD",1680375849120,0.00047074,28364.0,28363.0,1.37504251]
["bitfinex","BTCUSD",1680375853703,0.00047074,28364.0,28363.0,1.35863251]
["bitfinex","BTCUSD",1680375854255,0.00047074,28364.0,28363.0,1.37437251]
["bitfinex","BTCUSD",1680375855272,0.00047074,28364.0,28363.0,1.35863251]
["bitfinex","BTCUSD",1680375855894,0.00047074,28364.0,28363.0,1.37449351]
["bitfinex","BTCUSD",1680375856503,0.00047074,28364.0,28363.0,1.23334346]
["bitfinex","BTCUSD",1680375856703,0.00047074,28364.0,28363.0,1.3386476]
["bitfinex","BTCUSD",1680375857840,0.00047074,28364.0,28363.0,1.23334346]
["bitfinex","BTCUSD",1680375858063,0.00047074,28364.0,28363.0,1.48683375]
["bitfinex","BTCUSD",1680375858291,0.00047074,28364.0,28363.0,1.56083375]
["bitfinex","BTCUSD",1680375858989,0.0744,28370.0,28363.0,1.55883375]
["bitfinex","BTCUSD",1680375859222,0.0744,28370.0,28368.0,0.0844772]
["bitfinex","BTCUSD",1680375859458,0.0744,28370.0,28369.0,0.59417104]
["bitfinex","BTCUSD",1680375859699,0.0744,28370.0,28369.0,0.62703217]
["bitfinex","BTCUSD",1680375859942,0.0744,28370.0,28369.0,0.75374796]
["bitfinex","BTCUSD",1680375860617,0.0744,28370.0,28369.0,0.88040021]
["bitfinex","BTCUSD",1680375860852,0.0744,28370.0,28369.0,0.62372301]
["bitfinex","BTCUSD",1680375861094,0.0744,28370.0,28369.0,0.61634301]
["bitfinex","BTCUSD",1680375861321,0.0754,28370.0,28369.0,0.61634301]
["bitfinex","BTCUSD",1680375861768,0.0754,28370.0,28369.0,0.70078531]
["bitfinex","BTCUSD",1680375861987,0.0754,28370.0,28369.0,0.71730931]
["bitfinex","BTCUSD",1680375862214,0.0754,28370.0,28369.0,0.68316131]
["bitfinex","BTCUSD",1680375862461,0.12753107,28370.0,28369.0,0.68316131]
["bitfinex","BTCUSD",1680375862930,0.12753107,28370.0,28369.0,0.69924031]
["bitfinex","BTCUSD",1680375863151,0.12753107,28370.0,28369.0,0.69947831]
["bitfinex","BTCUSD",1680375863370,0.12753107,28370.0,28369.0,0.61634301]
["bitfinex","BTCUSD",1680375863953,0.12753107,28370.0,28369.0,0.59871901]
["bitfinex","BTCUSD",1680375864517,0.12753107,28370.0,28369.0,0.61634301]
["bitfinex","BTCUSD",1680375865224,0.12711755,28370.0,28369.0,0.61640301]
["bitfinex","BTCUSD",1680375865635,0.12711755,28370.0,28369.0,0.70081932]
["bitfinex","BTCUSD",1680375866286,0.12711755,28370.0,28369.0,0.61640301]
["bitfinex","BTCUSD",1680375867177,0.05313107,28370.0,28369.0,0.61640301]
["bitfinex","BTCUSD",1680375867394,0.05313107,28370.0,28369.0,0.61634301]
["bitfinex","BTCUSD",1680375867619,0.05313107,28370.0,28369.0,0.70075625]
["bitfinex","BTCUSD",1680375868064,0.05313107,28370.0,28369.0,0.68313225]
["bitfinex","BTCUSD",1680375868491,0.05313107,28370.0,28369.0,0.70075625]
["bitfinex","BTCUSD",1680375868950,0.05313107,28370.0,28369.0,0.58992446]
["bitfinex","BTCUSD",1680375869158,0.05313107,28370.0,28369.0,0.57173746]
["bitfinex","BTCUSD",1680375870910,0.05313107,28370.0,28369.0,0.55641646]
["bitfinex","BTCUSD",1680375872311,0.05313107,28370.0,28369.0,0.55647646]
["bitfinex","BTCUSD",1680375872527,0.05313107,28370.0,28369.0,0.55641646]
["bitfinex","BTCUSD",1680375872768,0.05313107,28370.0,28369.0,0.68313225]
["bitfinex","BTCUSD",1680375873408,0.05313107,28370.0,28369.0,0.55641646]
["bitfinex","BTCUSD",1680375875636,0.05313107,28370.0,28369.0,0.68313225]
["bitfinex","BTCUSD",1680375875859,0.05313107,28370.0,28369.0,0.61513001]
["bitfinex","BTCUSD",1680375876070,0.05313107,28370.0,28369.0,0.69958787]
["bitfinex","BTCUSD",1680375876511,0.05313107,28370.0,28369.0,0.68317687]
["bitfinex","BTCUSD",1680375876728,0.05313107,28370.0,28369.0,0.69906887]
["bitfinex","BTCUSD",1680375877157,0.05313107,28370.0,28369.0,0.69912887]
["bitfinex","BTCUSD",1680375878054,0.47070366,28370.0,28369.0,0.09251786]
["bitfinex","BTCUSD",1680375878294,0.54530366,28370.0,28369.0,0.00806]
["bitfinex","BTCUSD",1680375878499,0.58813266,28370.0,28369.0,0.008]
["bitfinex","BTCUSD",1680375882548,0.60572403,28370.0,28369.0,0.008]
["bitfinex","BTCUSD",1680375887599,0.6056501,28370.0,28369.0,0.008]
["bitfinex","BTCUSD",1680375890211,0.14524851,28370.0,28369.0,0.008]
["bitfinex","BTCUSD",1680375890459,0.14524851,28370.0,28369.0,0.20119235]
["bitfinex","BTCUSD",1680375895623,0.14524851,28370.0,28369.0,0.09239786]
["bitfinex","BTCUSD",1680375896730,0.07064851,28370.0,28369.0,0.09239786]
["bitfinex","BTCUSD",1680375901000,0.07064851,28370.0,28369.0,0.22264023]
["bitfinex","BTCUSD",1680375901230,0.07064851,28370.0,28369.0,0.73794899]
["bitfinex","BTCUSD",1680375901503,0.07064851,28370.0,28369.0,0.63592713]
["bitfinex","BTCUSD",1680375901728,0.07064851,28370.0,28369.0,0.61993313]
["bitfinex","BTCUSD",1680375901965,0.07064851,28370.0,28369.0,0.63614713]
["bitfinex","BTCUSD",1680375902186,0.07064851,28370.0,28369.0,0.80510152]
["bitfinex","BTCUSD",1680375902632,0.07064851,28370.0,28369.0,0.61993313]
["bitfinex","BTCUSD",1680375903319,0.07064851,28370.0,28369.0,0.26495816]
["bitfinex","BTCUSD",1680375904410,0.4613275,28370.0,28369.0,0.21917278]
["bitfinex","BTCUSD",1680375904626,0.5028005,28370.0,28369.0,0.21929278]
["bitfinex","BTCUSD",1680375907062,0.5775005,28370.0,28369.0,0.21929278]
["bitfinex","BTCUSD",1680375908655,0.5775005,28370.0,28369.0,0.13483579]
["bitfinex","BTCUSD",1680375908907,0.5775005,28370.0,28369.0,0.21916821]
["bitfinex","BTCUSD",1680375909110,0.5775005,28370.0,28369.0,0.21928821]
["bitfinex","BTCUSD",1680375910353,0.6607125,28370.0,28369.0,0.09251242]
["bitfinex","BTCUSD",1680375910581,0.66062734,28370.0,28369.0,0.09245242]
["bitfinex","BTCUSD",1680375910804,0.65181534,28370.0,28369.0,0.09245242]
["bitfinex","BTCUSD",1680375911918,0.65097443,28370.0,28369.0,0.08445242]
["bitfinex","BTCUSD",1680375912135,0.66197443,28370.0,28369.0,0.08545242]
["bitfinex","BTCUSD",1680375913412,0.67078643,28370.0,28369.0,0.001]
["bitfinex","BTCUSD",1680375914289,0.66197443,28370.0,28369.0,0.001]
["bitfinex","BTCUSD",1680375914503,0.66197443,28370.0,28369.0,0.08545242]
["bitfinex","BTCUSD",1680375914718,0.66197443,28370.0,28369.0,0.001]
["bitfinex","BTCUSD",1680375916954,0.58757443,28370.0,28369.0,0.001]
["bitfinex","BTCUSD",1680375917807,0.19689544,28370.0,28369.0,0.08545242]
["bitfinex","BTCUSD",1680375918040,0.15542244,28370.0,28369.0,0.08545242]
["bitfinex","BTCUSD",1680375923639,0.54782911,28370.0,28369.0,0.08536755]
["bitfinex","BTCUSD",1680375923861,0.59283311,28370.0,28369.0,0.08536755]
["bitfinex","BTCUSD",1680375924327,0.60164511,28370.0,28369.0,0.08536755]
["bitfinex","BTCUSD",1680375924557,0.59283311,28370.0,28369.0,0.08536755]
["bitfinex","BTCUSD",1680375924785,0.59283311,28370.0,28368.0,0.05508883]
["bitfinex","BTCUSD",1680375925007,0.044463,28369.0,28366.0,0.16907439]
["bitfinex","BTCUSD",1680375925243,0.54812911,28370.0,28366.0,0.16895439]
["bitfinex","BTCUSD",1680375925460,0.07060788,28369.0,28366.0,0.16895439]
["bitfinex","BTCUSD",1680375926688,0.44546847,28369.0,28366.0,0.16895439]
["bitfinex","BTCUSD",1680375926867,0.44576847,28369.0,28366.0,0.16895439]
["bitfinex","BTCUSD",1680375927075,0.52036847,28369.0,28366.0,0.17695439]
["bitfinex","BTCUSD",1680375927272,0.52036847,28369.0,28366.0,0.16895439]
["bitfinex","BTCUSD",1680375927472,0.52136847,28369.0,28366.0,0.17695439]
["bitfinex","BTCUSD",1680375927889,0.045084,28368.0,28366.0,0.17695439]
["bitfinex","BTCUSD",1680375928091,0.52136847,28369.0,28366.0,0.17695439]
["bitfinex","BTCUSD",1680375928291,0.041664,28368.0,28366.0,0.17695439]
["bitfinex","BTCUSD",1680375928494,0.52136847,28369.0,28366.0,0.17695439]
["bitfinex","BTCUSD",1680375928693,0.52136847,28369.0,28366.0,0.28626082]
["bitfinex","BTCUSD",1680375932500,0.45076059,28369.0,28367.0,0.02026584]
["bitfinex","BTCUSD",1680375932759,0.45076059,28369.0,28367.0,0.07676584]
["bitfinex","BTCUSD",1680375933869,0.44976059,28369.0,28367.0,0.20339648]
["bitfinex","BTCUSD",1680375934080,0.0003,28369.0,28367.0,0.31158891]
["bitfinex","BTCUSD",1680375934305,0.0746,28372.0,28368.0,0.40176833]
["bitfinex","BTCUSD",1680375934532,0.0746,28372.0,28368.0,0.5388632]
["bitfinex","BTCUSD",1680375934751,0.0746,28372.0,28369.0,0.016331]
["bitfinex","BTCUSD",1680375934973,0.0746,28372.0,28370.0,0.0574]
["bitfinex","BTCUSD",1680375936305,0.0796,28372.0,28370.0,0.0574]
["bitfinex","BTCUSD",1680375936555,0.0003,28372.0,28370.0,0.0574]
["bitfinex","BTCUSD",1680375936772,0.0183,28372.0,28370.0,0.0584]
["bitfinex","BTCUSD",1680375937421,0.0183,28372.0,28371.0,0.01945293]
["bitfinex","BTCUSD",1680375938114,0.0003,28372.0,28371.0,0.01945293]
["bitfinex","BTCUSD",1680375938556,0.0003,28372.0,28370.0,0.0574]
["bitfinex","BTCUSD",1680375938969,0.0253,28372.0,28371.0,0.001]
["bitfinex","BTCUSD",1680375939178,0.0003,28372.0,28370.0,0.0574]
["bitfinex","BTCUSD",1680375939490,0.0183,28372.0,28370.0,0.0584]
["bitfinex","BTCUSD",1680375939718,0.0003,28372.0,28370.0,0.0574]
["bitfinex","BTCUSD",1680375939931,0.0253,28372.0,28371.0,0.001]
["bitfinex","BTCUSD",1680375940130,0.0003,28372.0,28370.0,0.0574]
["bitfinex","BTCUSD",1680375940552,0.0183,28372.0,28370.0,0.0584]
["bitfinex","BTCUSD",1680375940760,0.0003,28372.0,28370.0,0.0574]
["bitfinex","BTCUSD",1680375940981,0.0253,28372.0,28371.0,0.001]
["bitfinex","BTCUSD",1680375942272,0.0003,28372.0,28370.0,0.0574]
["bitfinex","BTCUSD",1680375942705,0.0183,28372.0,28370.0,0.0584]
["bitfinex","BTCUSD",1680375942899,0.0003,28372.0,28370.0,0.0574]
["bitfinex","BTCUSD",1680375943111,0.0253,28372.0,28371.0,0.001]
["bitfinex","BTCUSD",1680375943328,0.0003,28372.0,28370.0,0.0574]
["bitfinex","BTCUSD",1680375943558,0.0183,28372.0,28370.0,0.0584]
["bitfinex","BTCUSD",1680375943777,0.0003,28372.0,28370.0,0.0574]
["bitfinex","BTCUSD",1680375943998,0.0253,28372.0,28371.0,0.001]
["bitfinex","BTCUSD",1680375944227,0.0253,28372.0,28370.0,0.0574]
["bitfinex","BTCUSD",1680375944228,0.0003,28372.0,28370.0,0.0574]
["bitfinex","BTCUSD",1680375944455,0.0183,28372.0,28370.0,0.0584]
["bitfinex","BTCUSD",1680375944990,0.0180489,28372.0,28370.0,0.0584]
["bitfinex","BTCUSD",1680375945198,0.018,28372.0,28370.0,0.0584]
["bitfinex","BTCUSD",1680375945412,0.2,28373.0,28370.0,0.0574]
["bitfinex","BTCUSD",1680375945867,0.018,28372.0,28370.0,0.0584]
["bitfinex","BTCUSD",1680375946280,0.2,28373.0,28370.0,0.0574]
["bitfinex","BTCUSD",1680375946505,0.218,28373.0,28370.0,0.0584]
["bitfinex","BTCUSD",1680375946711,0.2,28373.0,28370.0,0.0574]
["bitfinex","BTCUSD",1680375946945,0.018,28372.0,28370.0,0.0584]
["bitfinex","BTCUSD",1680375947351,0.2,28373.0,28370.0,0.0574]
["bitfinex","BTCUSD",1680375948157,0.218,28373.0,28370.0,0.0584]
["bitfinex","BTCUSD",1680375952411,0.218,28373.0,28371.0,0.01937055]
["bitfinex","BTCUSD",1680375952625,0.40517963,28372.0,28371.0,0.01937055]
["bitfinex","BTCUSD",1680375952833,0.44695363,28372.0,28371.0,0.01937055]
["bitfinex","BTCUSD",1680375953375,0.44695363,28372.0,28370.0,0.0584]
["bitfinex","BTCUSD",1680375953600,0.04232,28371.0,28370.0,0.0584]
["bitfinex","BTCUSD",1680375953995,0.40517963,28372.0,28370.0,0.0584]
["bitfinex","BTCUSD",1680375954581,0.40517963,28372.0,28370.0,0.0574]
["bitfinex","BTCUSD",1680375954779,0.43017963,28372.0,28371.0,0.001]
["bitfinex","BTCUSD",1680375954995,0.40517963,28372.0,28370.0,0.18375603]
["bitfinex","BTCUSD",1680375955234,0.42317963,28372.0,28370.0,0.18475603]
["bitfinex","BTCUSD",1680375955378,0.40517963,28372.0,28370.0,0.18375603]
["bitfinex","BTCUSD",1680375955586,0.40617963,28372.0,28371.0,0.008]
["bitfinex","BTCUSD",1680375955954,0.0002589,28373.0,28370.0,0.12641603]
["bitfinex","BTCUSD",1680375956186,0.001,28372.0,28371.0,0.0628]
["bitfinex","BTCUSD",1680375956344,0.0747,28375.0,28371.0,0.0628]
["bitfinex","BTCUSD",1680375956575,0.0747,28375.0,28371.0,0.19989487]
["bitfinex","BTCUSD",1680375956784,0.0746,28374.0,28371.0,0.0628]
["bitfinex","BTCUSD",1680375956950,0.0747,28375.0,28371.0,0.0628]
["bitfinex","BTCUSD",1680375957363,0.001,28372.0,28371.0,0.0708]
["bitfinex","BTCUSD",1680375957564,0.001,28372.0,28371.0,0.0628]
["bitfinex","BTCUSD",1680375957760,0.001,28372.0,28371.0,0.0708]
["bitfinex","BTCUSD",1680375957965,0.0747,28375.0,28371.0,0.0628]
["bitfinex","BTCUSD",1680375958342,0.47152735,28375.0,28371.0,0.0628]
["bitfinex","BTCUSD",1680375958766,0.001,28372.0,28371.0,0.0728]
["bitfinex","BTCUSD",1680375958975,0.001,28372.0,28371.0,0.0628]
["bitfinex","BTCUSD",1680375959183,0.001,28372.0,28371.0,0.0708]
["bitfinex","BTCUSD",1680375960058,0.47152735,28375.0,28371.0,0.0628]
["bitfinex","BTCUSD",1680375960303,0.001,28372.0,28371.0,0.0628]
["bitfinex","BTCUSD",1680375960751,0.002,28372.0,28371.0,0.0728]
["bitfinex","BTCUSD",1680375960993,0.4190326,28374.0,28371.0,0.0628]
["bitfinex","BTCUSD",1680375961416,0.4190326,28374.0,28371.0,0.0728]
["bitfinex","BTCUSD",1680375961622,0.4190326,28374.0,28371.0,0.0628]
["bitfinex","BTCUSD",1680375961838,0.4190326,28374.0,28371.0,0.0728]
["bitfinex","BTCUSD",1680375962063,0.56200747,28374.0,28371.0,0.0728]
["bitfinex","BTCUSD",1680375962308,0.040734,28373.0,28371.0,0.0728]
["bitfinex","BTCUSD",1680375962957,0.044618,28374.0,28371.0,0.0728]
["bitfinex","BTCUSD",1680375963165,0.33828267,28372.0,28371.0,0.0728]
["bitfinex","BTCUSD",1680375963370,0.38286567,28372.0,28371.0,0.0628]
["bitfinex","BTCUSD",1680375963595,0.38286567,28372.0,28371.0,0.0728]
["bitfinex","BTCUSD",1680375963802,0.38286567,28372.0,28371.0,0.0628]
["bitfinex","BTCUSD",1680375964018,0.38286567,28372.0,28371.0,0.0728]
["bitfinex","BTCUSD",1680375964224,0.38286567,28372.0,28371.0,0.0628]
["bitfinex","BTCUSD",1680375964429,0.38286567,28372.0,28371.0,0.0728]
["bitfinex","BTCUSD",1680375964658,0.38386567,28372.0,28371.0,0.0728]
["bitfinex","BTCUSD",1680375967517,0.38386567,28372.0,28371.0,0.09169087]
["bitfinex","BTCUSD",1680375967719,0.38412457,28372.0,28371.0,0.09169087]
["bitfinex","BTCUSD",1680375968577,0.38386567,28372.0,28371.0,0.09169087]
["bitfinex","BTCUSD",1680375971162,0.38386567,28372.0,28371.0,0.09157795]
["bitfinex","BTCUSD",1680375975481,0.37844145,28372.0,28371.0,0.09157795]
["bitfinex","BTCUSD",1680375978373,0.37603145,28372.0,28371.0,0.09157795]
["bitfinex","BTCUSD",1680375978600,0.33385845,28372.0,28371.0,0.09157795]
["bitfinex","BTCUSD",1680375978834,0.37843145,28372.0,28371.0,0.09157795]
["bitfinex","BTCUSD",1680375979282,0.37743145,28372.0,28371.0,0.08157795]
["bitfinex","BTCUSD",1680375979516,0.37869035,28372.0,28371.0,0.09057795]
["bitfinex","BTCUSD",1680375979738,0.37769035,28372.0,28371.0,0.08157795]
["bitfinex","BTCUSD",1680375979961,0.37743145,28372.0,28371.0,0.08157795]
["bitfinex","BTCUSD",1680375980870,0.37843145,28372.0,28371.0,0.09057795]
["bitfinex","BTCUSD",1680375982451,0.37564445,28372.0,28371.0,0.09057795]
["bitfinex","BTCUSD",1680375982651,0.33385845,28372.0,28371.0,0.09057795]
["bitfinex","BTCUSD",1680375982897,0.37614145,28372.0,28371.0,0.09057795]
["bitfinex","BTCUSD",1680375984516,0.33385845,28372.0,28371.0,0.09057795]
["bitfinex","BTCUSD",1680375984945,0.37636235,28372.0,28371.0,0.09057795]
["bitfinex","BTCUSD",1680375985170,0.37610345,28372.0,28371.0,0.09057795]
["bitfinex","BTCUSD",1680375985807,0.33385845,28372.0,28371.0,0.09057795]
["bitfinex","BTCUSD",1680375986031,0.37667745,28372.0,28371.0,0.09057795]
["bitfinex","BTCUSD",1680375986249,0.33385845,28372.0,28371.0,0.09057795]
["bitfinex","BTCUSD",1680375986467,0.37662645,28372.0,28371.0,0.09057795]
["bitfinex","BTCUSD",1680375988016,0.37613445,28372.0,28371.0,0.09057795]
["bitfinex","BTCUSD",1680375988217,0.37639335,28372.0,28371.0,0.09057795]
["bitfinex","BTCUSD",1680375988641,0.37613445,28372.0,28371.0,0.09057795]
["bitfinex","BTCUSD",1680375989641,0.33385845,28372.0,28371.0,0.09057795]
["bitfinex","BTCUSD",1680375990704,0.37602045,28372.0,28371.0,0.09057795]
["bitfinex","BTCUSD",1680375996005,0.37621935,28372.0,28371.0,0.09057795]
["bitfinex","BTCUSD",1680375996225,0.37602045,28372.0,28371.0,0.09057795]
["bitfinex","BTCUSD",1680375997491,0.37627935,28372.0,28371.0,0.09057795]
["bitfinex","BTCUSD",1680375998048,0.37602045,28372.0,28371.0,0.09057795]
["bitfinex","BTCUSD",1680375999423,0.37627935,28372.0,28371.0,0.09057795]
["bitfinex","BTCUSD",1680375999638,0.37602045,28372.0,28371.0,0.09057795]
["bitfinex","BTCUSD",1680376000479,0.37986422,28372.0,28371.0,0.09057795]
["bitfinex","BTCUSD",1680376000942,0.45446422,28372.0,28371.0,0.09057795]
["bitfinex","BTCUSD",1680376001585,0.45472312,28372.0,28371.0,0.09057795]
["bitfinex","BTCUSD",1680376001798,0.45472312,28372.0,28371.0,0.08157795]
["bitfinex","BTCUSD",1680376001799,0.48080687,28372.0,28371.0,0.08157795]
["bitfinex","BTCUSD",1680376002010,0.48080687,28372.0,28371.0,0.08357795]
["bitfinex","BTCUSD",1680376002149,0.89252007,28372.0,28371.0,0.08357795]
["bitfinex","BTCUSD",1680376002360,0.89252007,28372.0,28371.0,0.08257795]
["bitfinex","BTCUSD",1680376002567,0.90352007,28372.0,28371.0,0.08257795]
["bitfinex","BTCUSD",1680376002770,0.90326117,28372.0,28371.0,0.08257795]
["bitfinex","BTCUSD",1680376004263,0.89226117,28372.0,28371.0,0.08157795]
["bitfinex","BTCUSD",1680376004470,0.91026117,28372.0,28371.0,0.08257795]
["bitfinex","BTCUSD",1680376004720,0.91052007,28372.0,28371.0,0.08257795]
["bitfinex","BTCUSD",1680376004909,0.91026117,28372.0,28371.0,0.08257795]
["bitfinex","BTCUSD",1680376006095,0.91052007,28372.0,28371.0,0.08257795]
["bitfinex","BTCUSD",1680376006307,0.91026117,28372.0,28371.0,0.08257795]
["bitfinex","BTCUSD",1680376008273,0.91041117,28372.0,28371.0,0.08257795]
["bitfinex","BTCUSD",1680376008498,0.91026117,28372.0,28371.0,0.08257795]
["bitfinex","BTCUSD",1680376010629,0.90145017,28372.0,28371.0,0.08257795]
["bitfinex","BTCUSD",1680376010856,0.91052007,28372.0,28371.0,0.08257795]
["bitfinex","BTCUSD",1680376011297,0.91026117,28372.0,28371.0,0.08257795]
["bitfinex","BTCUSD",1680376013314,0.90145017,28372.0,28371.0,0.08257795]
["bitfinex","BTCUSD",1680376013538,0.91026117,28372.0,28371.0,0.08257795]
["bitfinex","BTCUSD",1680376014316,0.91052007,28372.0,28371.0,0.08257795]
["bitfinex","BTCUSD",1680376015162,0.91046007,28372.0,28371.0,0.08257795]
["bitfinex","BTCUSD",1680376015377,0.91026117,28372.0,28371.0,0.08257795]
["bitfinex","BTCUSD",1680376015573,0.90145017,28372.0,28371.0,0.08257795]
["bitfinex","BTCUSD",1680376016200,0.91026117,28372.0,28371.0,0.08257795]
["bitfinex","BTCUSD",1680376016416,0.90145017,28372.0,28371.0,0.08257795]
["bitfinex","BTCUSD",1680376016616,0.91026117,28372.0,28371.0,0.08257795]
["bitfinex","BTCUSD",1680376019892,0.91052007,28372.0,28371.0,0.08257795]
["bitfinex","BTCUSD",1680376020254,0.91026117,28372.0,28371.0,0.08257795]
["bitfinex","BTCUSD",1680376020688,0.91026117,28372.0,28371.0,0.01989087]
["bitfinex","BTCUSD",1680376023045,0.90983695,28372.0,28371.0,0.01989087]
["bitfinex","BTCUSD",1680376024138,0.41039991,28371.0,28367.0,0.07543857]
["bitfinex","BTCUSD",1680376024489,0.040825,28370.0,28367.0,0.07543857]
["bitfinex","BTCUSD",1680376025564,0.001,28370.0,28367.0,0.08243857]
["bitfinex","BTCUSD",1680376026172,0.43981702,28370.0,28367.0,0.08243857]
["bitfinex","BTCUSD",1680376026408,0.44007592,28370.0,28367.0,0.08243857]
["bitfinex","BTCUSD",1680376027346,0.39388353,28369.0,28367.0,0.08243857]
["bitfinex","BTCUSD",1680376028212,0.39388353,28369.0,28367.0,0.07543857]
["bitfinex","BTCUSD",1680376028433,0.39488353,28369.0,28367.0,0.08243857]
["bitfinex","BTCUSD",1680376028866,0.39488353,28369.0,28367.0,0.007]
["bitfinex","BTCUSD",1680376029841,0.001,28369.0,28367.0,0.007]
["bitfinex","BTCUSD",1680376030065,0.001,28369.0,28368.0,0.17646366]
["bitfinex","BTCUSD",1680376030286,0.001,28369.0,28368.0,0.47646366]
["bitfinex","BTCUSD",1680376030929,0.001,28369.0,28368.0,0.45955866]
["bitfinex","BTCUSD",1680376031149,0.001,28369.0,28368.0,0.47586666]
["bitfinex","BTCUSD",1680376031383,0.0743,28371.0,28368.0,0.47586666]
["bitfinex","BTCUSD",1680376031601,0.0743,28371.0,28368.0,0.46155866]
["bitfinex","BTCUSD",1680376032171,0.0743,28371.0,28368.0,0.45955866]
["bitfinex","BTCUSD",1680376032521,0.0743,28371.0,28369.0,0.01798226]
["bitfinex","BTCUSD",1680376034077,0.0002589,28373.0,28370.0,0.10354838]
["bitfinex","BTCUSD",1680376034294,0.005,28371.0,28370.0,0.15524838]
["bitfinex","BTCUSD",1680376034937,0.0002589,28374.0,28370.0,0.15524838]
["bitfinex","BTCUSD",1680376035602,0.011,28371.0,28370.0,0.15624838]
["bitfinex","BTCUSD",1680376035890,0.0002589,28374.0,28370.0,0.15524838]
["bitfinex","BTCUSD",1680376036104,0.0112589,28374.0,28370.0,0.15624838]
["bitfinex","BTCUSD",1680376036568,0.36452095,28373.0,28370.0,0.15624838]
["bitfinex","BTCUSD",1680376036795,0.36477985,28373.0,28370.0,0.15624838]
["bitfinex","BTCUSD",1680376037240,0.36477985,28373.0,28370.0,0.15524838]
["bitfinex","BTCUSD",1680376037465,0.37577985,28373.0,28370.0,0.15624838]
["bitfinex","BTCUSD",1680376039116,0.43921009,28372.0,28370.0,0.15624838]
["bitfinex","BTCUSD",1680376039312,0.43946899,28372.0,28370.0,0.15624838]
["bitfinex","BTCUSD",1680376040404,0.45046899,28372.0,28370.0,0.15624838]
["bitfinex","BTCUSD",1680376042031,0.45046899,28372.0,28370.0,0.0527]
["bitfinex","BTCUSD",1680376042483,0.45046899,28372.0,28371.0,0.01796897]
["bitfinex","BTCUSD",1680376043348,0.43946899,28372.0,28371.0,0.01796897]
["bitfinex","BTCUSD",1680376043557,0.45746899,28372.0,28371.0,0.001]
["bitfinex","BTCUSD",1680376045030,0.45714289,28372.0,28371.0,0.001]
["bitfinex","BTCUSD",1680376045232,0.49899679,28372.0,28371.0,0.001]
["bitfinex","BTCUSD",1680376045592,0.49873789,28372.0,28371.0,0.001]
["bitfinex","BTCUSD",1680376048669,0.45714289,28372.0,28371.0,0.001]
["bitfinex","BTCUSD",1680376048872,0.50299789,28372.0,28371.0,0.0534]
["bitfinex","BTCUSD",1680376049077,0.45714289,28372.0,28371.0,0.0534]
["bitfinex","BTCUSD",1680376050041,0.49768289,28372.0,28371.0,0.0534]
["bitfinex","BTCUSD",1680376050830,0.45714289,28372.0,28371.0,0.0534]
["bitfinex","BTCUSD",1680376057477,0.45714289,28372.0,28371.0,0.07136897]
["bitfinex","BTCUSD",1680376058427,0.45714289,28372.0,28371.0,0.08843097]
["bitfinex","BTCUSD",1680376058927,0.45714289,28372.0,28371.0,0.07136897]
["bitfinex","BTCUSD",1680376059354,0.45720289,28372.0,28371.0,0.07136897]
["bitfinex","BTCUSD",1680376059576,0.45740179,28372.0,28371.0,0.07136897]
["bitfinex","BTCUSD",1680376060238,0.45714289,28372.0,28371.0,0.07136897]
["bitfinex","BTCUSD",1680376064360,0.45740179,28372.0,28371.0,0.07136897]
["bitfinex","BTCUSD",1680376064791,0.45714289,28372.0,28371.0,0.07136897]
["bitfinex","BTCUSD",1680376067159,0.45705601,28372.0,28371.0,0.07136897]
["bitfinex","BTCUSD",1680376067378,0.45731491,28372.0,28371.0,0.07136897]
["bitfinex","BTCUSD",1680376067618,0.45720601,28372.0,28371.0,0.07136897]
["bitfinex","BTCUSD",1680376067819,0.45705601,28372.0,28371.0,0.07136897]
["bitfinex","BTCUSD",1680376071641,0.45731491,28372.0,28371.0,0.07136897]
["bitfinex","BTCUSD",1680376072073,0.0182589,28372.0,28371.0,0.07136897]
["bitfinex","BTCUSD",1680376072368,0.018,28372.0,28371.0,0.08747797]
["bitfinex","BTCUSD",1680376072616,0.018,28372.0,28371.0,0.07136897]
["bitfinex","BTCUSD",1680376073546,0.018,28372.0,28371.0,0.08755997]
["bitfinex","BTCUSD",1680376074100,0.018,28372.0,28371.0,0.07136897]
["bitfinex","BTCUSD",1680376076051,0.44338842,28372.0,28371.0,0.07136897]
["bitfinex","BTCUSD",1680376076921,0.44344842,28372.0,28371.0,0.07136897]
["bitfinex","BTCUSD",1680376077141,0.44364732,28372.0,28371.0,0.07136897]
["bitfinex","BTCUSD",1680376078005,0.44338842,28372.0,28371.0,0.07136897]
["bitfinex","BTCUSD",1680376082756,0.44338842,28372.0,28371.0,0.15573759]
["bitfinex","BTCUSD",1680376082907,0.44338842,28372.0,28371.0,0.07136897]
["bitfinex","BTCUSD",1680376083108,0.44338842,28372.0,28371.0,0.15573759]
["bitfinex","BTCUSD",1680376083314,0.44338842,28372.0,28371.0,0.07136897]
["bitfinex","BTCUSD",1680376083520,0.44338842,28372.0,28371.0,0.15573759]
["bitfinex","BTCUSD",1680376084374,0.44338842,28372.0,28371.0,0.07136897]
["bitfinex","BTCUSD",1680376086319,0.48497842,28372.0,28371.0,0.07136897]
["bitfinex","BTCUSD",1680376088307,0.44338842,28372.0,28371.0,0.07136897]
["bitfinex","BTCUSD",1680376088519,0.44328093,28372.0,28371.0,0.07136897]
["bitfinex","BTCUSD",1680376091534,0.44285671,28372.0,28371.0,0.07136897]
["bitfinex","BTCUSD",1680376095608,0.44311561,28372.0,28371.0,0.07136897]
["bitfinex","BTCUSD",1680376095824,0.44285671,28372.0,28371.0,0.07136897]
["bitfinex","BTCUSD",1680376097547,0.44285671,28372.0,28371.0,0.07125276]
["bitfinex","BTCUSD",1680376098579,0.44311561,28372.0,28371.0,0.07125276]
["bitfinex","BTCUSD",1680376098805,0.44285671,28372.0,28371.0,0.07125276]
["bitfinex","BTCUSD",1680376100184,0.44311561,28372.0,28371.0,0.07125276]
["bitfinex","BTCUSD",1680376105404,0.01772719,28372.0,28371.0,0.07125276]
["bitfinex","BTCUSD",1680376105602,0.01746829,28372.0,28371.0,0.07125276]
["bitfinex","BTCUSD",1680376107848,0.01746829,28372.0,28371.0,0.29485618]
["bitfinex","BTCUSD",1680376108049,0.01746829,28372.0,28371.0,0.21048756]
["bitfinex","BTCUSD",1680376108428,0.01746829,28372.0,28371.0,0.29485618]
["bitfinex","BTCUSD",1680376109071,0.01746829,28372.0,28371.0,0.07125276]
["bitfinex","BTCUSD",1680376110586,0.01746829,28372.0,28371.0,0.15562138]
["bitfinex","BTCUSD",1680376113223,0.01746829,28372.0,28371.0,0.07125276]
["bitfinex","BTCUSD",1680376113424,0.01746829,28372.0,28371.0,0.15562138]
["bitfinex","BTCUSD",1680376113902,0.01746829,28372.0,28371.0,0.07125276]
["bitfinex","BTCUSD",1680376114810,0.01746829,28372.0,28371.0,0.15562138]
["bitfinex","BTCUSD",1680376116137,0.01746829,28372.0,28371.0,0.07125276]
["bitfinex","BTCUSD",1680376117252,0.01746829,28372.0,28371.0,0.15562138]
["bitfinex","BTCUSD",1680376119292,0.01740216,28372.0,28371.0,0.15562138]
["bitfinex","BTCUSD",1680376119698,0.06167716,28372.0,28371.0,0.15562138]
["bitfinex","BTCUSD",1680376119935,0.01740216,28372.0,28371.0,0.15562138]
["bitfinex","BTCUSD",1680376120372,0.36482659,28372.0,28370.0,0.08664141]
["bitfinex","BTCUSD",1680376120589,0.40639659,28372.0,28371.0,0.03283543]
["bitfinex","BTCUSD",1680376120809,0.40665549,28372.0,28371.0,0.03283543]
["bitfinex","BTCUSD",1680376122919,0.36508549,28372.0,28371.0,0.03283543]
["bitfinex","BTCUSD",1680376125402,0.40615549,28372.0,28371.0,0.03283543]
["bitfinex","BTCUSD",1680376126260,0.40727549,28372.0,28371.0,0.03283543]
["bitfinex","BTCUSD",1680376127476,0.36508549,28372.0,28371.0,0.03283543]
["bitfinex","BTCUSD",1680376133066,0.40675249,28372.0,28371.0,0.03283543]
["bitfinex","BTCUSD",1680376134131,0.01751106,28372.0,28371.0,0.61154668]
["bitfinex","BTCUSD",1680376134369,0.19263029,28378.0,28372.0,0.5]
["bitfinex","BTCUSD",1680376134370,0.0003,28376.0,28372.0,0.5]
["bitfinex","BTCUSD",1680376134587,0.0242,28378.0,28375.0,0.20090411]
["bitfinex","BTCUSD",1680376134807,0.0242,28378.0,28376.0,0.5560461]
["bitfinex","BTCUSD",1680376135026,0.0242,28378.0,28376.0,0.45471487]
["bitfinex","BTCUSD",1680376135287,0.0242,28378.0,28377.0,0.016263]
["bitfinex","BTCUSD",1680376135503,0.0242,28378.0,28377.0,0.03329367]
["bitfinex","BTCUSD",1680376136822,0.0252,28378.0,28377.0,0.03329367]
["bitfinex","BTCUSD",1680376137043,0.0242,28378.0,28377.0,0.03329367]
["bitfinex","BTCUSD",1680376137262,0.0252,28378.0,28377.0,0.05629367]
["bitfinex","BTCUSD",1680376137932,0.0252,28378.0,28377.0,0.03329367]
["bitfinex","BTCUSD",1680376137933,0.0242,28378.0,28377.0,0.03329367]
["bitfinex","BTCUSD",1680376138168,0.0252,28378.0,28377.0,0.05829367]
["bitfinex","BTCUSD",1680376139432,0.0242,28378.0,28377.0,0.03329367]
["bitfinex","BTCUSD",1680376139728,0.0252,28378.0,28377.0,0.05829367]
["bitfinex","BTCUSD",1680376141232,0.0252,28378.0,28377.0,0.05833367]
["bitfinex","BTCUSD",1680376142215,0.0252,28378.0,28377.0,0.04203067]
["bitfinex","BTCUSD",1680376142515,0.0252,28378.0,28377.0,0.05940967]
["bitfinex","BTCUSD",1680376142952,0.0252,28378.0,28377.0,0.03703067]
["bitfinex","BTCUSD",1680376143175,0.0252,28378.0,28377.0,0.05305432]
["bitfinex","BTCUSD",1680376143323,0.0252,28378.0,28377.0,0.03693732]
["bitfinex","BTCUSD",1680376143546,0.02362045,28378.0,28377.0,0.05691747]
["bitfinex","BTCUSD",1680376143954,0.02362045,28378.0,28377.0,0.04079547]
["bitfinex","BTCUSD",1680376144373,0.02204927,28378.0,28377.0,0.04079547]
["bitfinex","BTCUSD",1680376145379,0.02048594,28378.0,28377.0,0.04079547]
["bitfinex","BTCUSD",1680376146451,0.39883634,28378.0,28377.0,0.04079547]
["bitfinex","BTCUSD",1680376146629,0.44290034,28378.0,28377.0,0.04079547]
["bitfinex","BTCUSD",1680376148328,0.44190034,28378.0,28377.0,0.01579547]
["bitfinex","BTCUSD",1680376148622,0.44290034,28378.0,28377.0,0.03279547]
["bitfinex","BTCUSD",1680376149988,0.44290034,28378.0,28377.0,0.28939547]
["bitfinex","BTCUSD",1680376150194,0.44290034,28378.0,28377.0,0.28951547]
["bitfinex","BTCUSD",1680376155165,0.42496991,28378.0,28377.0,0.28951547]
["bitfinex","BTCUSD",1680376156098,0.38090591,28378.0,28377.0,0.28951547]
["bitfinex","BTCUSD",1680376158299,0.42315991,28378.0,28377.0,0.28951547]
["bitfinex","BTCUSD",1680376158905,0.38090591,28378.0,28377.0,0.28951547]
["bitfinex","BTCUSD",1680376159103,0.38120591,28378.0,28377.0,0.28945547]
["bitfinex","BTCUSD",1680376159323,0.38090591,28378.0,28377.0,0.28951547]
["bitfinex","BTCUSD",1680376161702,0.38105591,28378.0,28377.0,0.28945547]
["bitfinex","BTCUSD",1680376161944,0.38111591,28378.0,28377.0,0.28945547]
["bitfinex","BTCUSD",1680376162170,0.38090591,28378.0,28377.0,0.28951547]
["bitfinex","BTCUSD",1680376162920,0.001,28378.0,28377.0,0.28951547]
["bitfinex","BTCUSD",1680376163039,0.001,28378.0,28377.0,0.28939547]
["bitfinex","BTCUSD",1680376163485,0.074244,28379.0,28377.0,0.28939547]
["bitfinex","BTCUSD",1680376163486,0.074244,28379.0,28378.0,0.38774298]
["bitfinex","BTCUSD",1680376164522,0.074244,28379.0,28378.0,0.40161593]
["bitfinex","BTCUSD",1680376164734,0.075244,28379.0,28378.0,0.41161593]
["bitfinex","BTCUSD",1680376167067,0.001144,28379.0,28378.0,0.41161593]
["bitfinex","BTCUSD",1680376169359,0.001144,28379.0,28378.0,0.42804393]
["bitfinex","BTCUSD",1680376169591,0.001144,28379.0,28378.0,0.41161593]
["bitfinex","BTCUSD",1680376171832,0.001144,28379.0,28378.0,0.68751593]
["bitfinex","BTCUSD",1680376174330,0.001144,28379.0,28378.0,0.68757593]
["bitfinex","BTCUSD",1680376174753,0.001144,28379.0,28378.0,0.68751593]
["bitfinex","BTCUSD",1680376176103,0.001144,28379.0,28378.0,0.68757593]
["bitfinex","BTCUSD",1680376177021,0.001144,28379.0,28378.0,0.68751593]
["bitfinex","BTCUSD",1680376185746,0.00106774,28379.0,28378.0,0.68751593]
["bitfinex","BTCUSD",1680376186414,1.01086576,28379.0,28378.0,0.68751593]
["bitfinex","BTCUSD",1680376186627,1.05126576,28379.0,28378.0,0.68763593]
["bitfinex","BTCUSD",1680376186843,1.05126576,28379.0,28378.0,0.38763593]
["bitfinex","BTCUSD",1680376189561,1.01086576,28379.0,28378.0,0.38763593]
["bitfinex","BTCUSD",1680376189790,1.05311376,28379.0,28378.0,0.38763593]
["bitfinex","BTCUSD",1680376190659,1.05341376,28379.0,28378.0,0.23735403]
["bitfinex","BTCUSD",1680376191539,1.05341376,28379.0,28378.0,0.25173931]
["bitfinex","BTCUSD",1680376191967,1.01116576,28379.0,28378.0,0.30659226]
["bitfinex","BTCUSD",1680376192858,1.01086576,28379.0,28378.0,0.30665226]
["bitfinex","BTCUSD",1680376193509,1.01086576,28379.0,28378.0,0.32427126]
["bitfinex","BTCUSD",1680376193727,1.01086576,28379.0,28378.0,1.27266146]
["bitfinex","BTCUSD",1680376193940,1.01086576,28379.0,28378.0,1.31486234]
["bitfinex","BTCUSD",1680376194362,1.01086576,28379.0,28378.0,1.27258577]
["bitfinex","BTCUSD",1680376195005,1.01086576,28379.0,28378.0,1.27264577]
["bitfinex","BTCUSD",1680376195887,1.01116576,28379.0,28378.0,1.27252577]
["bitfinex","BTCUSD",1680376196154,1.01086576,28379.0,28378.0,1.27264577]
["bitfinex","BTCUSD",1680376199639,1.00945983,28379.0,28378.0,1.27258577]
["bitfinex","BTCUSD",1680376200762,1.00806093,28379.0,28378.0,1.27258577]
["bitfinex","BTCUSD",1680376202507,1.00806093,28379.0,28378.0,1.27300997]
["bitfinex","BTCUSD",1680376202730,1.00667858,28379.0,28378.0,1.27300997]
["bitfinex","BTCUSD",1680376203181,1.00667858,28379.0,28378.0,1.32609144]
["bitfinex","BTCUSD",1680376203623,1.00530315,28379.0,28378.0,1.32609144]
["bitfinex","BTCUSD",1680376203817,1.00530315,28379.0,28378.0,1.32033046]
["bitfinex","BTCUSD",1680376204241,1.00530315,28379.0,28378.0,1.27123849]
["bitfinex","BTCUSD",1680376204469,1.00530315,28379.0,28378.0,0.81445698]
["bitfinex","BTCUSD",1680376204699,1.00393459,28379.0,28378.0,0.81588398]
["bitfinex","BTCUSD",1680376204921,1.00393459,28379.0,28378.0,0.76280251]
["bitfinex","BTCUSD",1680376205439,1.00393459,28379.0,28378.0,0.81170901]
["bitfinex","BTCUSD",1680376205656,1.00393459,28379.0,28378.0,0.73730901]
["bitfinex","BTCUSD",1680376206095,1.00393459,28379.0,28378.0,0.82163655]
["bitfinex","BTCUSD",1680376206804,1.00393459,28379.0,28378.0,0.73730901]
["bitfinex","BTCUSD",1680376209306,1.00393459,28379.0,28378.0,0.67078351]
["bitfinex","BTCUSD",1680376209526,1.00393459,28379.0,28378.0,0.26990251]
["bitfinex","BTCUSD",1680376210872,1.00423459,28379.0,28378.0,0.09575159]
["bitfinex","BTCUSD",1680376214468,1.00423459,28379.0,28378.0,0.1441549]
["bitfinex","BTCUSD",1680376214609,1.00423459,28379.0,28378.0,0.1607159]
["bitfinex","BTCUSD",1680376214914,1.00423459,28379.0,28378.0,0.24504344]
["bitfinex","BTCUSD",1680376215280,1.00423459,28379.0,28378.0,0.1607159]
["bitfinex","BTCUSD",1680376216101,1.00423459,28379.0,28378.0,0.24504344]
["bitfinex","BTCUSD",1680376216321,1.00423459,28379.0,28378.0,0.1607159]
["bitfinex","BTCUSD",1680376223944,1.00423459,28379.0,28378.0,0.24504344]
["bitfinex","BTCUSD",1680376226598,1.00423459,28379.0,28378.0,0.60001841]
["bitfinex","BTCUSD",1680376226808,1.00423459,28379.0,28378.0,0.60013841]
["bitfinex","BTCUSD",1680376226809,0.99393459,28379.0,28378.0,0.60013841]
["bitfinex","BTCUSD",1680376227482,0.99393459,28379.0,28378.0,0.6539166]
["bitfinex","BTCUSD",1680376228232,1.38102126,28379.0,28378.0,0.23249512]
["bitfinex","BTCUSD",1680376228451,1.38102126,28379.0,28378.0,0.21593412]
["bitfinex","BTCUSD",1680376228670,1.38102126,28379.0,28378.0,0.13160658]
["bitfinex","BTCUSD",1680376228885,1.38102126,28379.0,28378.0,0.21581412]
["bitfinex","BTCUSD",1680376229100,1.38102126,28379.0,28378.0,0.07782839]
["bitfinex","BTCUSD",1680376229312,1.38102126,28379.0,28378.0,0.07770839]
["bitfinex","BTCUSD",1680376230170,1.38102126,28379.0,28378.0,0.09532739]
["bitfinex","BTCUSD",1680376232080,1.38102126,28379.0,28378.0,0.17965493]
["bitfinex","BTCUSD",1680376232332,1.38102126,28379.0,28378.0,0.17971493]
["bitfinex","BTCUSD",1680376232527,1.38102126,28379.0,28378.0,0.20338929]
["bitfinex","BTCUSD",1680376233105,1.38102126,28379.0,28378.0,0.21893229]
["bitfinex","BTCUSD",1680376233321,1.38102126,28379.0,28378.0,0.21899229]
["bitfinex","BTCUSD",1680376233764,1.38102126,28379.0,28378.0,0.3455964]
["bitfinex","BTCUSD",1680376233980,0.99393459,28379.0,28378.0,0.3455964]
["bitfinex","BTCUSD",1680376234202,0.99393459,28379.0,28378.0,0.26126886]
["bitfinex","BTCUSD",1680376234837,0.99393459,28379.0,28378.0,0.26169297]
["bitfinex","BTCUSD",1680376236076,0.99393459,28379.0,28378.0,0.56169297]
["bitfinex","BTCUSD",1680376237031,0.99393459,28379.0,28378.0,0.91666794]
["bitfinex","BTCUSD",1680376238189,0.99393459,28379.0,28378.0,0.95886931]
["bitfinex","BTCUSD",1680376244472,0.99393459,28379.0,28378.0,1.01381735]
["bitfinex","BTCUSD",1680376245113,0.99393459,28379.0,28378.0,1.2248242]
["bitfinex","BTCUSD",1680376246457,0.99393459,28379.0,28378.0,1.01381735]
["bitfinex","BTCUSD",1680376249714,0.99393459,28379.0,28378.0,1.2248242]
["bitfinex","BTCUSD",1680376250096,0.99384119,28379.0,28378.0,1.01381735]
["bitfinex","BTCUSD",1680376250306,0.99384119,28379.0,28378.0,1.2248242]
["bitfinex","BTCUSD",1680376250710,0.99384119,28379.0,28378.0,1.01381735]
["bitfinex","BTCUSD",1680376250923,0.99384119,28379.0,28378.0,1.2248242]
["bitfinex","BTCUSD",1680376254791,0.99384119,28379.0,28378.0,1.01381735]
["bitfinex","BTCUSD",1680376256922,0.99384119,28379.0,28378.0,1.08851735]
["bitfinex","BTCUSD",1680376257350,0.99384119,28379.0,28378.0,1.2995242]
["bitfinex","BTCUSD",1680376257638,0.99384119,28379.0,28378.0,1.08851735]
["bitfinex","BTCUSD",1680376259286,0.99414119,28379.0,28378.0,1.08828318]
["bitfinex","BTCUSD",1680376261233,0.99414119,28379.0,28378.0,1.08785907]
["bitfinex","BTCUSD",1680376262312,0.99414119,28379.0,28378.0,1.29875584]
["bitfinex","BTCUSD",1680376263530,0.99514119,28379.0,28378.0,1.32275584]
["bitfinex","BTCUSD",1680376263963,0.99414119,28379.0,28378.0,1.32275584]
["bitfinex","BTCUSD",1680376264188,0.99514119,28379.0,28378.0,1.32275584]
["bitfinex","BTCUSD",1680376264397,0.99514119,28379.0,28378.0,1.11174899]
["bitfinex","BTCUSD",1680376265223,0.99514119,28379.0,28378.0,1.05680095]
["bitfinex","BTCUSD",1680376265438,1.35459099,28379.0,28378.0,1.05680095]
["bitfinex","BTCUSD",1680376266490,0.99514119,28379.0,28378.0,1.05680095]
["bitfinex","BTCUSD",1680376267044,0.99514119,28379.0,28378.0,0.98210095]
["bitfinex","BTCUSD",1680376268168,0.99441708,28379.0,28378.0,0.98222095]
["bitfinex","BTCUSD",1680376270203,0.99441708,28379.0,28378.0,1.03887731]
["bitfinex","BTCUSD",1680376271056,0.99441708,28379.0,28378.0,1.24988416]
["bitfinex","BTCUSD",1680376274820,0.99471708,28379.0,28378.0,1.24982416]
["bitfinex","BTCUSD",1680376276042,0.99471708,28379.0,28378.0,1.24988416]
["bitfinex","BTCUSD",1680376276043,0.99441708,28379.0,28378.0,1.24988416]
["bitfinex","BTCUSD",1680376278634,0.99441708,28379.0,28378.0,1.08118876]
["bitfinex","BTCUSD",1680376279642,0.99471708,28379.0,28378.0,1.08000796]
["bitfinex","BTCUSD",1680376293646,0.99471708,28379.0,28378.0,1.0233516]
["bitfinex","BTCUSD",1680376298882,0.99471708,28379.0,28378.0,0.87382884]
["bitfinex","BTCUSD",1680376301653,0.99471708,28379.0,28378.0,0.87388884]
["bitfinex","BTCUSD",1680376301985,0.99471708,28379.0,28378.0,0.87382884]
["bitfinex","BTCUSD",1680376303887,0.99433052,28379.0,28378.0,0.87394884]
["bitfinex","BTCUSD",1680376306252,0.99463052,28379.0,28378.0,0.87388884]
["bitfinex","BTCUSD",1680376306405,0.99433052,28379.0,28378.0,0.87394884]
["bitfinex","BTCUSD",1680376307836,0.99463052,28379.0,28378.0,0.87388884]
["bitfinex","BTCUSD",1680376308147,0.99433052,28379.0,28378.0,0.87394884]
["bitfinex","BTCUSD",1680376308662,0.99433052,28379.0,28378.0,1.08483353]
["bitfinex","BTCUSD",1680376309070,0.99433052,28379.0,28378.0,1.08482958]
["bitfinex","BTCUSD",1680376310936,0.99463052,28379.0,28378.0,1.08458958]
["bitfinex","BTCUSD",1680376312915,0.99463052,28379.0,28378.0,1.08458677]
["bitfinex","BTCUSD",1680376313764,0.99463052,28379.0,28378.0,0.87413297]
["bitfinex","BTCUSD",1680376321980,0.99463052,28379.0,28378.0,0.81264888]
["bitfinex","BTCUSD",1680376322263,1.32302368,28379.0,28378.0,0.99036619]
["bitfinex","BTCUSD",1680376322566,1.32302368,28379.0,28378.0,1.00798519]
["bitfinex","BTCUSD",1680376322995,1.32302368,28379.0,28378.0,1.02501219]
["bitfinex","BTCUSD",1680376323215,1.32302368,28379.0,28378.0,1.00798519]
["bitfinex","BTCUSD",1680376323905,1.32302368,28379.0,28378.0,1.02370219]
["bitfinex","BTCUSD",1680376324335,1.32302368,28379.0,28378.0,1.00798519]
["bitfinex","BTCUSD",1680376324545,1.32302368,28379.0,28378.0,1.02490619]
["bitfinex","BTCUSD",1680376328345,1.32302368,28379.0,28378.0,1.00798519]
["bitfinex","BTCUSD",1680376328532,1.32302368,28379.0,28378.0,1.02487019]
["bitfinex","BTCUSD",1680376329604,1.32302368,28379.0,28378.0,1.00798519]
["bitfinex","BTCUSD",1680376330035,1.32302368,28379.0,28378.0,1.02362819]
["bitfinex","BTCUSD",1680376330253,1.32302368,28379.0,28378.0,1.00798519]
["bitfinex","BTCUSD",1680376330765,1.32302368,28379.0,28378.0,0.99036619]
["bitfinex","BTCUSD",1680376330766,0.99463052,28379.0,28378.0,0.99036619]
["bitfinex","BTCUSD",1680376331008,0.99463052,28379.0,28378.0,0.29320428]
["bitfinex","BTCUSD",1680376331009,1.06923052,28379.0,28378.0,0.29320428]
["bitfinex","BTCUSD",1680376331226,1.06923052,28379.0,28378.0,0.25103912]
["bitfinex","BTCUSD",1680376331450,1.06923052,28379.0,28378.0,0.20885032]
["bitfinex","BTCUSD",1680376331668,1.19505252,28379.0,28378.0,0.12451191]
["bitfinex","BTCUSD",1680376331898,1.18624352,28379.0,28378.0,0.12451191]
["bitfinex","BTCUSD",1680376332115,1.18524352,28379.0,28378.0,0.10051191]
["bitfinex","BTCUSD",1680376332340,1.18624352,28379.0,28378.0,0.12251191]
["bitfinex","BTCUSD",1680376332570,1.18524352,28379.0,28378.0,0.00042413]
["bitfinex","BTCUSD",1680376332787,1.5970918,28379.0,28378.0,0.00042413]
["bitfinex","BTCUSD",1680376333008,1.5970018,28379.0,28378.0,0.00242413]
["bitfinex","BTCUSD",1680376333223,1.18516295,28379.0,28374.0,0.12652721]
["bitfinex","BTCUSD",1680376333502,0.0741,28377.0,28374.0,0.12652721]
["bitfinex","BTCUSD",1680376334812,0.0747,28375.0,28374.0,0.17631595]
["bitfinex","BTCUSD",1680376335036,0.0747,28375.0,28374.0,0.15631595]
["bitfinex","BTCUSD",1680376335262,0.0757,28375.0,28374.0,0.04978874]
["bitfinex","BTCUSD",1680376335473,0.49594631,28375.0,28374.0,0.04978874]
["bitfinex","BTCUSD",1680376335689,0.49594631,28375.0,28374.0,0.17631595]
["bitfinex","BTCUSD",1680376335899,0.49624631,28375.0,28374.0,0.04978874]
["bitfinex","BTCUSD",1680376336106,0.49594631,28375.0,28374.0,0.04978874]
["bitfinex","BTCUSD",1680376336560,0.57054631,28375.0,28374.0,0.25558874]
["bitfinex","BTCUSD",1680376336790,0.61472431,28375.0,28374.0,0.25558874]
["bitfinex","BTCUSD",1680376337251,0.57054631,28375.0,28374.0,0.25558874]
["bitfinex","BTCUSD",1680376337462,0.61021731,28375.0,28374.0,0.25558874]
["bitfinex","BTCUSD",1680376337671,0.60921731,28375.0,28374.0,0.23558874]
["bitfinex","BTCUSD",1680376337885,0.61121731,28375.0,28374.0,0.25358874]
["bitfinex","BTCUSD",1680376338094,0.60921731,28375.0,28374.0,0.23558874]
["bitfinex","BTCUSD",1680376338308,0.60921731,28375.0,28374.0,0.23758874]
["bitfinex","BTCUSD",1680376340287,0.56954631,28375.0,28374.0,0.23758874]
["bitfinex","BTCUSD",1680376340500,0.56882218,28375.0,28374.0,0.23764874]
["bitfinex","BTCUSD",1680376340922,0.61242518,28375.0,28374.0,0.23764874]
["bitfinex","BTCUSD",1680376341198,0.56882218,28375.0,28374.0,0.23764874]
["bitfinex","BTCUSD",1680376341405,0.61239618,28375.0,28374.0,0.23764874]
["bitfinex","BTCUSD",1680376343319,0.56882218,28375.0,28374.0,0.23764874]
["bitfinex","BTCUSD",1680376343534,0.61126418,28375.0,28374.0,0.23764874]
["bitfinex","BTCUSD",1680376343977,0.56912218,28375.0,28374.0,0.23758874]
["bitfinex","BTCUSD",1680376344397,0.56882218,28375.0,28374.0,0.23764874]
["bitfinex","BTCUSD",1680376344595,0.61148618,28375.0,28374.0,0.23764874]
["bitfinex","BTCUSD",1680376345044,0.56882218,28375.0,28374.0,0.23764874]
["bitfinex","BTCUSD",1680376346726,1.56207213,28375.0,28374.0,0.23764874]
["bitfinex","BTCUSD",1680376346931,1.60492513,28375.0,28374.0,0.03184874]
["bitfinex","BTCUSD",1680376347187,1.60492513,28375.0,28374.0,0.03178874]
["bitfinex","BTCUSD",1680376350390,1.60492513,28375.0,28374.0,0.02947902]
["bitfinex","BTCUSD",1680376354865,1.60492513,28375.0,28374.0,0.02941594]
["bitfinex","BTCUSD",1680376355686,1.60492513,28375.0,28374.0,0.02741594]
["bitfinex","BTCUSD",1680376355899,1.60522513,28375.0,28374.0,0.02941594]
["bitfinex","BTCUSD",1680376356109,1.60492513,28375.0,28374.0,0.02741594]
["bitfinex","BTCUSD",1680376356317,1.60892513,28375.0,28374.0,0.02741594]
["bitfinex","BTCUSD",1680376356552,0.3,28374.0,28371.0,6e-05]
["bitfinex","BTCUSD",1680376356773,0.3,28374.0,28370.0,0.30018]
["bitfinex","BTCUSD",1680376356774,0.0747,28372.0,28370.0,0.30018]
["bitfinex","BTCUSD",1680376356987,0.0747,28372.0,28370.0,0.65515497]
["bitfinex","BTCUSD",1680376357640,0.0747,28372.0,28371.0,0.32980911]
["bitfinex","BTCUSD",1680376357859,0.0747,28372.0,28371.0,0.32998911]
["bitfinex","BTCUSD",1680376358084,0.0747,28372.0,28371.0,0.34654711]
["bitfinex","BTCUSD",1680376358274,0.0747,28372.0,28371.0,0.39364633]
["bitfinex","BTCUSD",1680376358721,0.0767,28372.0,28371.0,0.39364633]
["bitfinex","BTCUSD",1680376358945,0.0747,28372.0,28371.0,0.39364633]
["bitfinex","BTCUSD",1680376359156,0.0757,28372.0,28371.0,0.40864633]
["bitfinex","BTCUSD",1680376365514,0.0757,28372.0,28371.0,0.24833152]
["bitfinex","BTCUSD",1680376366483,0.0757,28372.0,28371.0,0.46153152]
["bitfinex","BTCUSD",1680376366959,0.0757,28372.0,28371.0,0.54568824]
["bitfinex","BTCUSD",1680376368321,0.0757,28372.0,28371.0,0.52913024]
["bitfinex","BTCUSD",1680376368862,0.0757,28372.0,28371.0,0.54531324]
["bitfinex","BTCUSD",1680376369091,0.0757,28372.0,28371.0,0.52913024]
["bitfinex","BTCUSD",1680376369293,0.0757,28372.0,28371.0,0.54455324]
["bitfinex","BTCUSD",1680376369537,0.0757,28372.0,28371.0,0.52913024]
["bitfinex","BTCUSD",1680376369731,0.0757,28372.0,28371.0,0.52919024]
["bitfinex","BTCUSD",1680376369937,0.0757,28372.0,28371.0,0.52913024]
["bitfinex","BTCUSD",1680376371501,0.0747,28372.0,28371.0,0.51413024]
["bitfinex","BTCUSD",1680376371732,0.0757,28372.0,28371.0,0.52913024]
["bitfinex","BTCUSD",1680376372604,0.0757,28372.0,28371.0,0.54539324]
["bitfinex","BTCUSD",1680376372825,0.0757,28372.0,28371.0,0.54545324]
["bitfinex","BTCUSD",1680376373052,0.0757,28372.0,28371.0,0.52440151]
["bitfinex","BTCUSD",1680376373278,0.001,28372.0,28371.0,0.79301374]
["bitfinex","BTCUSD",1680376373516,0.001,28372.0,28371.0,0.60451137]
["bitfinex","BTCUSD",1680376373700,0.0747,28374.0,28373.0,0.016184]
["bitfinex","BTCUSD",1680376374365,0.0747,28374.0,28372.0,0.38423743]
["bitfinex","BTCUSD",1680376374617,0.0747,28374.0,28373.0,0.02839481]
["bitfinex","BTCUSD",1680376374848,0.0747,28374.0,28373.0,0.03039481]
["bitfinex","BTCUSD",1680376375065,0.0747,28374.0,28373.0,0.11463224]
["bitfinex","BTCUSD",1680376376902,0.08351,28375.0,28373.0,0.11463224]
["bitfinex","BTCUSD",1680376377108,0.08351,28375.0,28373.0,0.24098228]
["bitfinex","BTCUSD",1680376377935,0.08351,28375.0,28373.0,0.23898228]
["bitfinex","BTCUSD",1680376378147,0.08351,28375.0,28373.0,0.24098228]
["bitfinex","BTCUSD",1680376378982,0.50776723,28375.0,28374.0,0.08423743]
["bitfinex","BTCUSD",1680376379179,0.55031123,28375.0,28374.0,0.08423743]
["bitfinex","BTCUSD",1680376380146,0.55431123,28375.0,28374.0,0.08423743]
["bitfinex","BTCUSD",1680376380862,0.47396405,28375.0,28374.0,0.08423743]
["bitfinex","BTCUSD",1680376381763,0.47396405,28375.0,28374.0,0.11262529]
["bitfinex","BTCUSD",1680376388547,0.47396405,28375.0,28374.0,0.10262529]
["bitfinex","BTCUSD",1680376390088,0.27202887,28375.0,28374.0,0.10262529]
["bitfinex","BTCUSD",1680376390321,1.13862897,28375.0,28374.0,0.48278786]
["bitfinex","BTCUSD",1680376390555,1.13862897,28375.0,28374.0,0.02838786]
["bitfinex","BTCUSD",1680376390800,1.37225201,28375.0,28374.0,0.02838786]
["bitfinex","BTCUSD",1680376391514,1.36825201,28375.0,28374.0,0.02838786]
["bitfinex","BTCUSD",1680376391741,1.28402897,28375.0,28368.0,0.12641004]
["bitfinex","BTCUSD",1680376391969,0.0743,28369.0,28368.0,0.12635004]
["bitfinex","BTCUSD",1680376392192,0.083112,28369.0,28368.0,0.12635004]
["bitfinex","BTCUSD",1680376392681,0.083112,28369.0,28368.0,0.15627221]
["bitfinex","BTCUSD",1680376393023,0.083112,28369.0,28368.0,0.15327221]
["bitfinex","BTCUSD",1680376393246,0.083112,28369.0,28368.0,0.15627221]
["bitfinex","BTCUSD",1680376393671,0.083112,28369.0,28368.0,0.02992217]
["bitfinex","BTCUSD",1680376394511,0.083112,28369.0,28368.0,0.02692217]
["bitfinex","BTCUSD",1680376394722,0.083112,28369.0,28368.0,0.02992217]
["bitfinex","BTCUSD",1680376394962,0.43853995,28369.0,28368.0,0.02692217]
["bitfinex","BTCUSD",1680376395346,0.44253995,28369.0,28368.0,0.02692217]
["bitfinex","BTCUSD",1680376395710,0.48206395,28369.0,28368.0,0.02692217]
["bitfinex","BTCUSD",1680376396347,0.0783,28369.0,28368.0,0.02692217]
["bitfinex","BTCUSD",1680376398824,0.0783,28369.0,28368.0,0.11120726]
["bitfinex","BTCUSD",1680376401520,0.087112,28369.0,28368.0,0.11120726]
["bitfinex","BTCUSD",1680376401803,0.0783,28369.0,28368.0,0.02692217]
["bitfinex","BTCUSD",1680376403717,0.087112,28369.0,28368.0,0.02692217]
["bitfinex","BTCUSD",1680376403951,0.0783,28369.0,28368.0,0.01692217]
["bitfinex","BTCUSD",1680376404365,0.004,28369.0,28368.0,0.15676466]
["bitfinex","BTCUSD",1680376404628,0.004,28369.0,28368.0,0.41039766]
["bitfinex","BTCUSD",1680376404851,0.004,28369.0,28368.0,0.33582644]
["bitfinex","BTCUSD",1680376405342,0.004,28369.0,28368.0,0.33652144]
["bitfinex","BTCUSD",1680376405577,0.0743,28371.0,28368.0,0.33652144]
["bitfinex","BTCUSD",1680376405797,0.001,28369.0,28368.0,0.33629344]
["bitfinex","BTCUSD",1680376406012,0.001,28369.0,28368.0,0.77010944]
["bitfinex","BTCUSD",1680376406596,0.0743,28371.0,28368.0,0.75410944]
["bitfinex","BTCUSD",1680376406821,0.0753,28371.0,28369.0,0.31669]
["bitfinex","BTCUSD",1680376407028,0.0743,28371.0,28370.0,0.016922]
["bitfinex","BTCUSD",1680376407581,0.0753,28371.0,28370.0,0.016922]
["bitfinex","BTCUSD",1680376407787,0.001,28371.0,28370.0,0.016922]
["bitfinex","BTCUSD",1680376407982,0.009111,28372.0,28370.0,0.016922]
["bitfinex","BTCUSD",1680376407983,0.008811,28372.0,28370.0,0.016922]
["bitfinex","BTCUSD",1680376408183,0.008811,28372.0,28370.0,0.019922]
["bitfinex","BTCUSD",1680376408390,0.008811,28372.0,28370.0,0.003]
["bitfinex","BTCUSD",1680376409237,0.008811,28372.0,28369.0,0.3]
["bitfinex","BTCUSD",1680376409445,0.008811,28372.0,28370.0,0.003]
["bitfinex","BTCUSD",1680376409655,0.008811,28372.0,28369.0,0.11853855]
["bitfinex","BTCUSD",1680376409856,0.33736098,28372.0,28369.0,0.11853855]
["bitfinex","BTCUSD",1680376410089,0.33766098,28372.0,28369.0,0.11853855]
["bitfinex","BTCUSD",1680376410276,0.33766098,28372.0,28370.0,0.05717572]
["bitfinex","BTCUSD",1680376410885,0.33866098,28372.0,28370.0,0.05717572]
["bitfinex","BTCUSD",1680376411638,0.33866098,28372.0,28371.0,0.02655011]
["bitfinex","BTCUSD",1680376412689,0.33766098,28372.0,28370.0,0.002]
["bitfinex","BTCUSD",1680376412904,0.33766098,28372.0,28369.0,0.11853855]
["bitfinex","BTCUSD",1680376413111,0.34166098,28372.0,28369.0,0.11853855]
["bitfinex","BTCUSD",1680376413509,0.33766098,28372.0,28369.0,0.11853855]
["bitfinex","BTCUSD",1680376413738,0.33766098,28372.0,28370.0,0.002]
["bitfinex","BTCUSD",1680376413939,0.33766098,28372.0,28369.0,0.11853855]
["bitfinex","BTCUSD",1680376414917,0.33866098,28372.0,28369.0,0.12753855]
["bitfinex","BTCUSD",1680376417532,0.33866098,28372.0,28370.0,0.02655775]
["bitfinex","BTCUSD",1680376417784,0.40377961,28371.0,28370.0,0.02655775]
["bitfinex","BTCUSD",1680376417999,0.41289061,28371.0,28370.0,0.02655775]
["bitfinex","BTCUSD",1680376418643,0.41289061,28371.0,28370.0,0.28185775]
["bitfinex","BTCUSD",1680376418831,0.41289061,28371.0,28370.0,0.28385775]
["bitfinex","BTCUSD",1680376422536,0.45512261,28371.0,28370.0,0.28385775]
["bitfinex","BTCUSD",1680376423169,0.41289061,28371.0,28370.0,0.28385775]
["bitfinex","BTCUSD",1680376424844,0.45537061,28371.0,28370.0,0.28385775]
["bitfinex","BTCUSD",1680376425817,0.45553161,28371.0,28370.0,0.28385775]
["bitfinex","BTCUSD",1680376426425,0.53023161,28371.0,28370.0,0.28385775]
["bitfinex","BTCUSD",1680376427189,0.45553161,28371.0,28370.0,0.28185775]
["bitfinex","BTCUSD",1680376427353,0.45553161,28371.0,28370.0,0.28385775]
["bitfinex","BTCUSD",1680376427775,0.45553161,28371.0,28370.0,0.28185775]
["bitfinex","BTCUSD",1680376427977,0.46653161,28371.0,28370.0,0.28285775]
["bitfinex","BTCUSD",1680376428216,0.45553161,28371.0,28370.0,0.28185775]
["bitfinex","BTCUSD",1680376428418,0.45953161,28371.0,28370.0,0.28185775]
["bitfinex","BTCUSD",1680376432500,0.45912214,28371.0,28370.0,0.28197775]
["bitfinex","BTCUSD",1680376432708,0.45942214,28371.0,28370.0,0.28197775]
["bitfinex","BTCUSD",1680376432928,0.45942214,28371.0,28370.0,0.12059286]
["bitfinex","BTCUSD",1680376433159,0.45912214,28371.0,28370.0,0.12059286]
["bitfinex","BTCUSD",1680376433602,0.45912214,28371.0,28370.0,0.14582273]
["bitfinex","BTCUSD",1680376433813,0.45942214,28371.0,28370.0,0.14582273]
["bitfinex","BTCUSD",1680376446832,0.40797014,28371.0,28370.0,0.14582273]
["bitfinex","BTCUSD",1680376448787,0.41678114,28371.0,28370.0,0.14582273]
["bitfinex","BTCUSD",1680376449164,0.40797014,28371.0,28370.0,0.14582273]
["bitfinex","BTCUSD",1680376449842,0.45139814,28371.0,28370.0,0.14582273]
["bitfinex","BTCUSD",1680376450276,0.45252514,28371.0,28370.0,0.14582273]
["bitfinex","BTCUSD",1680376452080,0.40797014,28371.0,28370.0,0.14582273]
["bitfinex","BTCUSD",1680376452528,0.45089414,28371.0,28370.0,0.14582273]
["bitfinex","BTCUSD",1680376453806,0.40797014,28371.0,28370.0,0.14582273]
["bitfinex","BTCUSD",1680376454018,0.45059414,28371.0,28370.0,0.14582273]
["bitfinex","BTCUSD",1680376454226,0.45050365,28371.0,28370.0,0.14582273]
["bitfinex","BTCUSD",1680376454369,0.45020365,28371.0,28370.0,0.14582273]
["bitfinex","BTCUSD",1680376454793,0.40757965,28371.0,28370.0,0.14582273]
["bitfinex","BTCUSD",1680376455193,0.45165165,28371.0,28370.0,0.14582273]
["bitfinex","BTCUSD",1680376455550,0.44937165,28371.0,28370.0,0.14582273]
["bitfinex","BTCUSD",1680376455978,0.40757965,28371.0,28370.0,0.14582273]
["bitfinex","BTCUSD",1680376456665,0.44747665,28371.0,28370.0,0.14582273]
["bitfinex","BTCUSD",1680376458200,0.44347665,28371.0,28370.0,0.14582273]
["bitfinex","BTCUSD",1680376458389,0.44447665,28371.0,28370.0,0.15482273]
["bitfinex","BTCUSD",1680376458808,0.44347665,28371.0,28370.0,0.14582273]
["bitfinex","BTCUSD",1680376459023,0.44447665,28371.0,28370.0,0.15482273]
["bitfinex","BTCUSD",1680376459233,0.40457965,28371.0,28370.0,0.15482273]
["bitfinex","BTCUSD",1680376459446,0.44747365,28371.0,28370.0,0.15482273]
["bitfinex","BTCUSD",1680376460440,0.45628465,28371.0,28370.0,0.15482273]
["bitfinex","BTCUSD",1680376460587,0.44747365,28371.0,28370.0,0.15482273]
["bitfinex","BTCUSD",1680376461396,0.40457965,28371.0,28370.0,0.15482273]
["bitfinex","BTCUSD",1680376461803,0.44717765,28371.0,28370.0,0.15482273]
["bitfinex","BTCUSD",1680376462699,0.40457965,28371.0,28370.0,0.15482273]
["bitfinex","BTCUSD",1680376462894,0.44655465,28371.0,28370.0,0.15482273]
["bitfinex","BTCUSD",1680376463026,0.40457965,28371.0,28370.0,0.15482273]
["bitfinex","BTCUSD",1680376464590,0.44746065,28371.0,28370.0,0.15482273]
["bitfinex","BTCUSD",1680376464990,0.40457965,28371.0,28370.0,0.15482273]
["bitfinex","BTCUSD",1680376465857,0.44976265,28371.0,28370.0,0.15482273]
["bitfinex","BTCUSD",1680376466748,0.44696965,28371.0,28370.0,0.15482273]
["bitfinex","BTCUSD",1680376467362,0.44607265,28371.0,28370.0,0.15482273]
["bitfinex","BTCUSD",1680376467591,0.40457965,28371.0,28370.0,0.15482273]
["bitfinex","BTCUSD",1680376468783,0.41339065,28371.0,28370.0,0.15482273]
["bitfinex","BTCUSD",1680376468985,0.40457965,28371.0,28370.0,0.15482273]
["bitfinex","BTCUSD",1680376469399,0.44780965,28371.0,28370.0,0.15482273]
["bitfinex","BTCUSD",1680376469603,0.45662065,28371.0,28370.0,0.15482273]
["bitfinex","BTCUSD",1680376471111,0.41339065,28371.0,28370.0,0.15482273]
["bitfinex","BTCUSD",1680376471292,0.41369065,28371.0,28370.0,0.15470931]
["bitfinex","BTCUSD",1680376474625,0.45557665,28371.0,28370.0,0.15470931]
["bitfinex","BTCUSD",1680376475084,0.44676565,28371.0,28370.0,0.15470931]
["bitfinex","BTCUSD",1680376476179,0.45557665,28371.0,28370.0,0.15470931]
["bitfinex","BTCUSD",1680376476431,0.44676565,28371.0,28370.0,0.15470931]
["bitfinex","BTCUSD",1680376477206,0.40487965,28371.0,28370.0,0.15470931]
["bitfinex","BTCUSD",1680376482777,0.0013,28371.0,28370.0,0.22900931]
["bitfinex","BTCUSD",1680376482976,0.001,28371.0,28370.0,0.27570268]
["bitfinex","BTCUSD",1680376483334,0.001,28371.0,28370.0,0.37613277]
["bitfinex","BTCUSD",1680376484522,0.001,28371.0,28370.0,0.35998777]
["bitfinex","BTCUSD",1680376484951,0.001,28371.0,28370.0,0.37564177]
["bitfinex","BTCUSD",1680376487105,0.001,28371.0,28370.0,0.71496274]
["bitfinex","BTCUSD",1680376487318,0.001,28371.0,28370.0,0.73149074]
["bitfinex","BTCUSD",1680376490216,0.001,28371.0,28370.0,0.73155074]
["bitfinex","BTCUSD",1680376490650,0.001,28371.0,28370.0,0.73149074]
["bitfinex","BTCUSD",1680376490872,0.99424995,28371.0,28370.0,0.73149074]
["bitfinex","BTCUSD",1680376491099,0.99424995,28371.0,28370.0,0.71508274]
["bitfinex","BTCUSD",1680376491786,0.99413649,28371.0,28370.0,0.71508274]
["bitfinex","BTCUSD",1680376497967,0.99413649,28371.0,28370.0,0.64078274]
["bitfinex","BTCUSD",1680376498842,0.99413649,28371.0,28370.0,0.55649765]
["bitfinex","BTCUSD",1680376499039,1.03573349,28371.0,28370.0,0.55649765]
["bitfinex","BTCUSD",1680376499244,0.99413649,28371.0,28370.0,0.55649765]
["bitfinex","BTCUSD",1680376499449,1.03522249,28371.0,28370.0,0.55649765]
["bitfinex","BTCUSD",1680376500389,0.99413649,28371.0,28370.0,0.55649765]
["bitfinex","BTCUSD",1680376500784,0.99413649,28371.0,28370.0,0.50980428]
["bitfinex","BTCUSD",1680376501316,1.03632449,28371.0,28370.0,0.50980428]
["bitfinex","BTCUSD",1680376501780,0.99413649,28371.0,28370.0,0.50980428]
["bitfinex","BTCUSD",1680376502422,1.03787849,28371.0,28370.0,0.50980428]
["bitfinex","BTCUSD",1680376502863,0.99413649,28371.0,28370.0,0.50980428]
["bitfinex","BTCUSD",1680376506740,1.00294749,28371.0,28370.0,0.50980428]
["bitfinex","BTCUSD",1680376507626,1.42341729,28371.0,28370.0,0.50980428]
["bitfinex","BTCUSD",1680376507763,1.46337529,28371.0,28370.0,0.50980428]
["bitfinex","BTCUSD",1680376509541,1.46337529,28371.0,28370.0,0.15482931]
["bitfinex","BTCUSD",1680376509745,1.46337529,28371.0,28370.0,0.15470931]
["bitfinex","BTCUSD",1680376510378,1.46361529,28371.0,28370.0,0.15470931]
["bitfinex","BTCUSD",1680376510594,1.46337529,28371.0,28370.0,0.15470931]
["bitfinex","BTCUSD",1680376510794,1.46367529,28371.0,28370.0,0.1546047]
["bitfinex","BTCUSD",1680376511368,1.04320549,28371.0,28370.0,0.1546047]
["bitfinex","BTCUSD",1680376511570,1.39352487,28371.0,28370.0,0.1546047]
["bitfinex","BTCUSD",1680376512415,1.04320549,28371.0,28370.0,0.1546047]
["bitfinex","BTCUSD",1680376512633,1.42632631,28371.0,28370.0,0.1546047]
["bitfinex","BTCUSD",1680376514960,1.42543977,28371.0,28370.0,0.1456047]
["bitfinex","BTCUSD",1680376515164,1.42543977,28371.0,28370.0,0.1486047]
["bitfinex","BTCUSD",1680376516040,1.36362015,28371.0,28370.0,0.02822987]
["bitfinex","BTCUSD",1680376516243,1.36332015,28371.0,28370.0,0.02822987]
["bitfinex","BTCUSD",1680376516984,1.43792015,28371.0,28370.0,0.02822987]
["bitfinex","BTCUSD",1680376518295,1.43792015,28371.0,28370.0,0.02522987]
["bitfinex","BTCUSD",1680376518683,1.43792015,28371.0,28368.0,0.08428509]
["bitfinex","BTCUSD",1680376518810,0.043378,28370.0,28368.0,0.08428509]
["bitfinex","BTCUSD",1680376519025,0.05219,28370.0,28368.0,0.08428509]
["bitfinex","BTCUSD",1680376519324,0.042743,28369.0,28368.0,0.08428509]
["bitfinex","BTCUSD",1680376519572,0.40317684,28369.0,28368.0,0.09328509]
["bitfinex","BTCUSD",1680376519786,0.40317684,28369.0,28368.0,0.09340509]
["bitfinex","BTCUSD",1680376519985,0.40317684,28369.0,28368.0,0.08440509]
["bitfinex","BTCUSD",1680376520195,0.40417684,28369.0,28368.0,0.09340509]
["bitfinex","BTCUSD",1680376520647,0.40417684,28369.0,28368.0,0.00912]
["bitfinex","BTCUSD",1680376520884,0.41298884,28369.0,28368.0,0.00906]
["bitfinex","BTCUSD",1680376521314,0.36143384,28369.0,28368.0,0.00906]
["bitfinex","BTCUSD",1680376522344,0.36173384,28369.0,28368.0,0.009]
["bitfinex","BTCUSD",1680376522566,0.36173384,28369.0,28368.0,0.03052311]
["bitfinex","BTCUSD",1680376522782,0.40528584,28369.0,28368.0,0.03052311]
["bitfinex","BTCUSD",1680376523175,0.40498584,28369.0,28368.0,0.03058311]
["bitfinex","BTCUSD",1680376525357,0.36143384,28369.0,28368.0,0.03058311]
["bitfinex","BTCUSD",1680376527635,0.36143384,28369.0,28368.0,0.22008311]
["bitfinex","BTCUSD",1680376527880,0.36143384,28369.0,28368.0,0.22020311]
["bitfinex","BTCUSD",1680376528712,0.40090684,28369.0,28368.0,0.22020311]
["bitfinex","BTCUSD",1680376528928,0.36143384,28369.0,28368.0,0.22020311]
["bitfinex","BTCUSD",1680376530192,0.36173384,28369.0,28368.0,0.22002311]
["bitfinex","BTCUSD",1680376530406,0.40371084,28369.0,28368.0,0.22008311]
["bitfinex","BTCUSD",1680376530618,0.36143384,28369.0,28368.0,0.22020311]
["bitfinex","BTCUSD",1680376531264,0.36134226,28369.0,28368.0,0.22014311]
["bitfinex","BTCUSD",1680376531644,0.37015426,28369.0,28368.0,0.22014311]
["bitfinex","BTCUSD",1680376531881,0.44485426,28369.0,28368.0,0.22008311]
["bitfinex","BTCUSD",1680376532090,0.48598526,28369.0,28368.0,0.03052311]
["bitfinex","BTCUSD",1680376533349,0.48528526,28369.0,28368.0,0.02152311]
["bitfinex","BTCUSD",1680376533561,0.48898526,28369.0,28365.0,0.21063513]
["bitfinex","BTCUSD",1680376533761,0.0747,28368.0,28365.0,0.21063513]
["bitfinex","BTCUSD",1680376533962,0.008813,28367.0,28365.0,0.08428509]
["bitfinex","BTCUSD",1680376534431,0.041463,28366.0,28365.0,0.08428509]
["bitfinex","BTCUSD",1680376534643,0.008813,28367.0,28365.0,0.08428509]
["bitfinex","BTCUSD",1680376535584,0.008813,28367.0,28365.0,0.21063513]
["bitfinex","BTCUSD",1680376535823,0.009813,28367.0,28365.0,0.09328509]
["bitfinex","BTCUSD",1680376536043,0.34938595,28367.0,28365.0,0.09328509]
["bitfinex","BTCUSD",1680376536700,0.041225,28366.0,28365.0,0.09328509]
["bitfinex","BTCUSD",1680376537090,0.115925,28366.0,28365.0,0.09328509]
["bitfinex","BTCUSD",1680376537268,0.0747,28366.0,28365.0,0.09328509]
["bitfinex","BTCUSD",1680376537671,0.0747,28366.0,28365.0,0.13021921]
["bitfinex","BTCUSD",1680376538026,0.0747,28366.0,28365.0,0.12121921]
["bitfinex","BTCUSD",1680376538224,0.0757,28366.0,28365.0,0.13021921]
["bitfinex","BTCUSD",1680376538891,0.0747,28366.0,28365.0,0.12121921]
["bitfinex","BTCUSD",1680376539122,0.0757,28366.0,28365.0,0.13021921]
["bitfinex","BTCUSD",1680376539434,0.0747,28366.0,28365.0,0.12121921]
["bitfinex","BTCUSD",1680376539647,0.0757,28366.0,28365.0,0.13021921]
["bitfinex","BTCUSD",1680376539936,0.0747,28366.0,28365.0,0.12121921]
["bitfinex","BTCUSD",1680376540899,0.0757,28366.0,28365.0,0.13021921]
["bitfinex","BTCUSD",1680376541099,0.083513,28366.0,28364.0,0.09285085]
["bitfinex","BTCUSD",1680376541308,0.083513,28366.0,28365.0,0.003]
["bitfinex","BTCUSD",1680376541517,0.0747,28366.0,28365.0,0.003]
["bitfinex","BTCUSD",1680376541734,0.083513,28366.0,28365.0,0.03824879]
["bitfinex","BTCUSD",1680376541959,0.0747,28366.0,28365.0,0.03824879]
["bitfinex","BTCUSD",1680376542763,0.43390359,28366.0,28365.0,0.03824879]
["bitfinex","BTCUSD",1680376542970,0.42539059,28366.0,28365.0,0.03824879]
["bitfinex","BTCUSD",1680376544916,0.43420359,28366.0,28365.0,0.03824879]
["bitfinex","BTCUSD",1680376545136,0.47645259,28366.0,28365.0,0.03824879]
["bitfinex","BTCUSD",1680376545357,0.35950359,28366.0,28365.0,0.03824879]
["bitfinex","BTCUSD",1680376546642,0.40473559,28366.0,28365.0,0.03824879]
["bitfinex","BTCUSD",1680376547681,0.35950359,28366.0,28365.0,0.03824879]
["bitfinex","BTCUSD",1680376548661,0.40115159,28366.0,28365.0,0.03824879]
["bitfinex","BTCUSD",1680376548879,0.35950359,28366.0,28365.0,0.03824879]
["bitfinex","BTCUSD",1680376553337,0.35069059,28366.0,28365.0,0.03824879]
["bitfinex","BTCUSD",1680376553774,0.35950359,28366.0,28365.0,0.03824879]
["bitfinex","BTCUSD",1680376554624,0.35950359,28366.0,28365.0,0.12261517]
["bitfinex","BTCUSD",1680376555508,0.40251659,28366.0,28365.0,0.12261517]
["bitfinex","BTCUSD",1680376555762,0.35950359,28366.0,28365.0,0.12261517]
["bitfinex","BTCUSD",1680376558904,0.35069059,28366.0,28365.0,0.12261517]
["bitfinex","BTCUSD",1680376559072,0.35950359,28366.0,28365.0,0.12261517]
["bitfinex","BTCUSD",1680376559589,0.35904363,28366.0,28365.0,0.12261517]
["bitfinex","BTCUSD",1680376559788,0.35023063,28366.0,28365.0,0.12261517]
["bitfinex","BTCUSD",1680376560689,0.35904363,28366.0,28365.0,0.12261517]
["bitfinex","BTCUSD",1680376562134,0.40076663,28366.0,28365.0,0.12261517]
["bitfinex","BTCUSD",1680376565940,0.47546663,28366.0,28365.0,0.12261517]
["bitfinex","BTCUSD",1680376566167,0.47546663,28366.0,28365.0,0.03824879]
["bitfinex","BTCUSD",1680376566663,0.47546663,28366.0,28365.0,0.03524879]
["bitfinex","BTCUSD",1680376567533,0.48746663,28366.0,28365.0,0.03524879]
["bitfinex","BTCUSD",1680376572252,0.48776663,28366.0,28365.0,0.03524879]
["bitfinex","BTCUSD",1680376572686,0.48776663,28366.0,28363.0,0.17715723]
["bitfinex","BTCUSD",1680376572918,0.118123,28365.0,28363.0,0.08436638]
["bitfinex","BTCUSD",1680376573136,0.051744,28364.0,28363.0,0.08436638]
["bitfinex","BTCUSD",1680376573775,0.051744,28364.0,28363.0,0.11963911]
["bitfinex","BTCUSD",1680376574034,0.051744,28364.0,28363.0,0.21442996]
["bitfinex","BTCUSD",1680376574462,0.051744,28364.0,28363.0,0.21242996]
["bitfinex","BTCUSD",1680376574679,0.008813,28364.0,28363.0,0.21442996]
["bitfinex","BTCUSD",1680376574900,0.008813,28364.0,28363.0,0.21242996]
["bitfinex","BTCUSD",1680376575111,0.008813,28364.0,28363.0,0.21442996]
["bitfinex","BTCUSD",1680376575627,0.008813,28364.0,28363.0,0.12163911]
["bitfinex","BTCUSD",1680376576063,0.008813,28364.0,28363.0,0.21442996]
["bitfinex","BTCUSD",1680376576628,0.008813,28364.0,28363.0,0.21448777]
["bitfinex","BTCUSD",1680376576846,0.38704676,28364.0,28363.0,0.21448777]
["bitfinex","BTCUSD",1680376577045,0.46204676,28364.0,28363.0,0.21448777]
["bitfinex","BTCUSD",1680376577264,0.46204676,28364.0,28363.0,0.12169692]
["bitfinex","BTCUSD",1680376579414,0.46704676,28364.0,28363.0,0.11969692]
["bitfinex","BTCUSD",1680376581855,0.46665557,28364.0,28363.0,0.11969692]
["bitfinex","BTCUSD",1680376584228,0.46656183,28364.0,28363.0,0.11969692]
["bitfinex","BTCUSD",1680376587234,0.42326583,28364.0,28363.0,0.11969692]
["bitfinex","BTCUSD",1680376587734,0.42356583,28364.0,28363.0,0.11969692]
["bitfinex","BTCUSD",1680376588156,0.42326583,28364.0,28363.0,0.11969692]
["bitfinex","BTCUSD",1680376588367,0.34856583,28364.0,28363.0,0.11969692]
["bitfinex","BTCUSD",1680376590412,0.005,28364.0,28363.0,0.26933687]
["bitfinex","BTCUSD",1680376591583,0.00149998,28364.0,28363.0,0.17654602]
["bitfinex","BTCUSD",1680376591792,0.00149998,28364.0,28363.0,0.47654602]
["bitfinex","BTCUSD",1680376592622,0.008813,28365.0,28364.0,0.3]
["bitfinex","BTCUSD",1680376593478,0.019813,28365.0,28364.0,0.301]
["bitfinex","BTCUSD",1680376593682,0.019813,28365.0,28364.0,0.33228124]
["bitfinex","BTCUSD",1680376594338,0.019813,28365.0,28364.0,0.41670543]
["bitfinex","BTCUSD",1680376594953,0.019813,28365.0,28364.0,0.33228124]
["bitfinex","BTCUSD",1680376595355,0.019813,28365.0,28364.0,0.41670543]
["bitfinex","BTCUSD",1680376596098,0.011,28365.0,28364.0,0.41670543]
["bitfinex","BTCUSD",1680376596315,0.011,28365.0,28364.0,0.53997243]
["bitfinex","BTCUSD",1680376599939,0.011,28365.0,28364.0,0.52320543]
["bitfinex","BTCUSD",1680376601668,0.00752347,28365.0,28364.0,0.52320543]
["bitfinex","BTCUSD",1680376602740,0.00406956,28365.0,28364.0,0.52320543]
["bitfinex","BTCUSD",1680376603834,0.00063135,28365.0,28364.0,0.52320543]
["bitfinex","BTCUSD",1680376604642,0.34935313,28368.0,28365.0,0.3]
["bitfinex","BTCUSD",1680376604836,0.042447,28367.0,28365.0,0.3]
["bitfinex","BTCUSD",1680376605501,0.042447,28367.0,28365.0,0.302]
["bitfinex","BTCUSD",1680376605688,0.042447,28367.0,28365.0,0.3327594]
["bitfinex","BTCUSD",1680376605932,0.042447,28367.0,28365.0,0.3307594]
["bitfinex","BTCUSD",1680376606143,0.042447,28367.0,28365.0,0.3327594]
["bitfinex","BTCUSD",1680376606144,0.058447,28367.0,28365.0,0.3327594]
["bitfinex","BTCUSD",1680376606349,0.040449,28366.0,28365.0,0.3327594]
["bitfinex","BTCUSD",1680376607714,0.40524423,28366.0,28365.0,0.0327594]
["bitfinex","BTCUSD",1680376607930,0.40554423,28366.0,28365.0,0.0307594]
["bitfinex","BTCUSD",1680376608119,0.42154423,28366.0,28365.0,0.0327594]
["bitfinex","BTCUSD",1680376611510,0.056749,28366.0,28365.0,0.0327594]
["bitfinex","BTCUSD",1680376611716,0.016,28366.0,28365.0,0.0327594]
["bitfinex","BTCUSD",1680376617545,0.024813,28366.0,28365.0,0.0327594]
["bitfinex","BTCUSD",1680376618698,0.065223,28366.0,28365.0,0.0327594]
["bitfinex","BTCUSD",1680376619811,0.024813,28366.0,28365.0,0.0327594]
["bitfinex","BTCUSD",1680376620029,0.067205,28366.0,28365.0,0.0327594]
["bitfinex","BTCUSD",1680376620429,0.064783,28366.0,28365.0,0.0327594]
["bitfinex","BTCUSD",1680376620602,0.069194,28366.0,28365.0,0.0327594]
["bitfinex","BTCUSD",1680376621103,0.024813,28366.0,28365.0,0.0327594]
["bitfinex","BTCUSD",1680376622299,0.066585,28366.0,28365.0,0.0327594]
["bitfinex","BTCUSD",1680376622701,0.024813,28366.0,28365.0,0.0327594]
["bitfinex","BTCUSD",1680376623911,0.068458,28366.0,28365.0,0.0327594]
["bitfinex","BTCUSD",1680376624115,0.024813,28366.0,28365.0,0.0327594]
["bitfinex","BTCUSD",1680376625030,0.067462,28366.0,28365.0,0.0327594]
["bitfinex","BTCUSD",1680376625433,0.024813,28366.0,28365.0,0.0327594]
["bitfinex","BTCUSD",1680376629325,0.02471928,28366.0,28365.0,0.0327594]
["bitfinex","BTCUSD",1680376629535,0.06648528,28366.0,28365.0,0.0327594]
["bitfinex","BTCUSD",1680376629765,0.06572328,28366.0,28365.0,0.0327594]
["bitfinex","BTCUSD",1680376630199,0.02471928,28366.0,28365.0,0.0327594]
["bitfinex","BTCUSD",1680376630895,0.06804128,28366.0,28365.0,0.0327594]
["bitfinex","BTCUSD",1680376634813,0.02471928,28366.0,28365.0,0.0327594]
["bitfinex","BTCUSD",1680376635262,0.06848128,28366.0,28365.0,0.0327594]
["bitfinex","BTCUSD",1680376640438,0.06848128,28366.0,28363.0,0.35848517]
["bitfinex","BTCUSD",1680376640637,0.04241,28365.0,28363.0,0.35836517]
["bitfinex","BTCUSD",1680376640894,0.008813,28364.0,28363.0,0.35836517]
["bitfinex","BTCUSD",1680376641107,0.008813,28364.0,28363.0,0.35830517]
["bitfinex","BTCUSD",1680376642012,0.011813,28364.0,28363.0,0.35830517]
["bitfinex","BTCUSD",1680376642239,0.011813,28364.0,28363.0,0.41283579]
["bitfinex","BTCUSD",1680376642459,0.003,28364.0,28363.0,0.41283579]
["bitfinex","BTCUSD",1680376642679,0.008813,28365.0,28363.0,0.44564239]
["bitfinex","BTCUSD",1680376642906,0.008813,28365.0,28364.0,0.3]
["bitfinex","BTCUSD",1680376643120,0.008813,28365.0,28364.0,0.317118]
["bitfinex","BTCUSD",1680376643789,0.008813,28365.0,28364.0,0.34976789]
["bitfinex","BTCUSD",1680376644005,0.009813,28365.0,28364.0,0.35976789]
["bitfinex","BTCUSD",1680376645618,0.009813,28365.0,28364.0,0.34264989]
["bitfinex","BTCUSD",1680376645838,0.009813,28365.0,28364.0,0.35920189]
["bitfinex","BTCUSD",1680376646061,0.009813,28365.0,28364.0,0.34264989]
["bitfinex","BTCUSD",1680376646906,0.009813,28365.0,28364.0,0.35933189]
["bitfinex","BTCUSD",1680376647227,0.009813,28365.0,28364.0,0.34264989]
["bitfinex","BTCUSD",1680376647439,0.009813,28365.0,28364.0,0.35970489]
["bitfinex","BTCUSD",1680376647659,0.009813,28365.0,28364.0,0.34264989]
["bitfinex","BTCUSD",1680376650081,0.009813,28365.0,28364.0,0.47024989]
["bitfinex","BTCUSD",1680376650502,0.009813,28365.0,28364.0,0.55481929]
["bitfinex","BTCUSD",1680376651755,0.009813,28365.0,28364.0,0.57184329]
["bitfinex","BTCUSD",1680376652271,0.009813,28365.0,28364.0,0.55481929]
["bitfinex","BTCUSD",1680376652507,0.009813,28365.0,28364.0,0.57143729]
["bitfinex","BTCUSD",1680376652953,0.009813,28365.0,28364.0,0.55481929]
["bitfinex","BTCUSD",1680376657424,0.009813,28365.0,28364.0,0.57156329]
["bitfinex","BTCUSD",1680376657920,0.009813,28365.0,28364.0,0.55481929]
["bitfinex","BTCUSD",1680376664515,0.052131,28365.0,28364.0,0.55481929]
["bitfinex","BTCUSD",1680376664922,0.05204277,28365.0,28364.0,0.55481929]
["bitfinex","BTCUSD",1680376667348,0.00972477,28365.0,28364.0,0.55481929]
["bitfinex","BTCUSD",1680376671872,0.34337239,28365.0,28364.0,0.25481929]
["bitfinex","BTCUSD",1680376672089,0.38647839,28365.0,28364.0,0.25493929]
["bitfinex","BTCUSD",1680376672524,0.38647839,28365.0,28364.0,0.17036989]
["bitfinex","BTCUSD",1680376672743,0.38647839,28365.0,28364.0,0.17024989]
["bitfinex","BTCUSD",1680376673383,0.46107839,28365.0,28364.0,0.17024989]
["bitfinex","BTCUSD",1680376675109,0.12743077,28365.0,28364.0,0.04264989]
["bitfinex","BTCUSD",1680376675332,0.47084669,28365.0,28364.0,0.04264989]
["bitfinex","BTCUSD",1680376675958,0.46984669,28365.0,28364.0,0.03264989]
["bitfinex","BTCUSD",1680376676170,0.47984669,28365.0,28364.0,0.03364989]
["bitfinex","BTCUSD",1680376676995,0.55454669,28365.0,28364.0,0.03364989]
["bitfinex","BTCUSD",1680376686708,0.21113077,28365.0,28364.0,0.03364989]
["bitfinex","BTCUSD",1680376686943,0.57804469,28365.0,28364.0,0.03364989]
["bitfinex","BTCUSD",1680376690276,0.57834469,28365.0,28364.0,0.03364989]
["bitfinex","BTCUSD",1680376691423,0.57804469,28365.0,28364.0,0.03364989]
["bitfinex","BTCUSD",1680376705291,0.50344469,28365.0,28364.0,0.03364989]
["bitfinex","BTCUSD",1680376706663,0.50353469,28365.0,28364.0,0.03364989]
["bitfinex","BTCUSD",1680376706845,0.50344469,28365.0,28364.0,0.03364989]
["bitfinex","BTCUSD",1680376707074,0.42874469,28365.0,28364.0,0.03364989]
["bitfinex","BTCUSD",1680376709068,0.01872477,28365.0,28364.0,0.08186138]
["bitfinex","BTCUSD",1680376709284,0.06141677,28365.0,28364.0,0.08186138]
["bitfinex","BTCUSD",1680376709499,0.05863077,28365.0,28364.0,0.08186138]
["bitfinex","BTCUSD",1680376709948,0.05863077,28365.0,28364.0,0.03364989]
["bitfinex","BTCUSD",1680376728675,0.47894335,28365.0,28364.0,0.03364989]
["bitfinex","BTCUSD",1680376728911,0.47924335,28365.0,28364.0,0.03364989]
["bitfinex","BTCUSD",1680376739009,0.47800589,28365.0,28364.0,0.03364989]
["bitfinex","BTCUSD",1680376743723,0.05799331,28365.0,28360.0,0.1823894]
["bitfinex","BTCUSD",1680376743946,0.0747,28363.0,28360.0,0.1075694]
["bitfinex","BTCUSD",1680376744169,0.067346,28362.0,28360.0,0.1025694]
["bitfinex","BTCUSD",1680376744403,0.043953,28361.0,28360.0,0.1025694]
["bitfinex","BTCUSD",1680376744568,0.052767,28361.0,28360.0,0.1025694]
["bitfinex","BTCUSD",1680376745006,0.008814,28361.0,28360.0,0.1025694]
["bitfinex","BTCUSD",1680376745358,0.008814,28361.0,28360.0,0.1195694]
["bitfinex","BTCUSD",1680376745788,0.32654095,28361.0,28360.0,0.035]
["bitfinex","BTCUSD",1680376745985,0.32684095,28361.0,28360.0,0.035]
["bitfinex","BTCUSD",1680376746224,0.32684095,28361.0,28360.0,0.018]
["bitfinex","BTCUSD",1680376746428,0.32884095,28361.0,28360.0,0.035]
["bitfinex","BTCUSD",1680376751724,0.32884095,28361.0,28360.0,0.06404298]
["bitfinex","BTCUSD",1680376752403,0.36877895,28361.0,28360.0,0.06404298]
["bitfinex","BTCUSD",1680376752837,0.32884095,28361.0,28360.0,0.06404298]
["bitfinex","BTCUSD",1680376754097,0.37078795,28361.0,28360.0,0.06404298]
["bitfinex","BTCUSD",1680376754532,0.32884095,28361.0,28360.0,0.06404298]
["bitfinex","BTCUSD",1680376754988,0.37140795,28361.0,28360.0,0.06404298]
["bitfinex","BTCUSD",1680376755215,0.36940795,28361.0,28360.0,0.04704298]
["bitfinex","BTCUSD",1680376755425,0.37840795,28361.0,28360.0,0.04804298]
["bitfinex","BTCUSD",1680376756437,0.37816795,28361.0,28360.0,0.04804298]
["bitfinex","BTCUSD",1680376756637,0.37810795,28361.0,28360.0,0.04804298]
["bitfinex","BTCUSD",1680376758734,0.45280795,28361.0,28360.0,0.04804298]
["bitfinex","BTCUSD",1680376762017,0.135081,28361.0,28360.0,0.04804298]
["bitfinex","BTCUSD",1680376762227,0.50643149,28361.0,28360.0,0.04804298]
["bitfinex","BTCUSD",1680376762655,0.49005597,28361.0,28360.0,0.04804298]
["bitfinex","BTCUSD",1680376763069,0.56505597,28361.0,28360.0,0.04804298]
["bitfinex","BTCUSD",1680376766075,0.57355597,28361.0,28360.0,0.04804298]
["bitfinex","BTCUSD",1680376766764,0.72355597,28361.0,28360.0,0.019]
["bitfinex","BTCUSD",1680376766985,0.72325597,28361.0,28360.0,0.019]
["bitfinex","BTCUSD",1680376767206,0.71425597,28361.0,28360.0,0.018]
["bitfinex","BTCUSD",1680376767428,0.72855597,28361.0,28360.0,0.018]
["bitfinex","BTCUSD",1680376767682,1.09925597,28361.0,28360.0,0.018]
["bitfinex","BTCUSD",1680376767900,1.24865597,28361.0,28360.0,0.018]
["bitfinex","BTCUSD",1680376768117,1.23465597,28361.0,28360.0,0.018]
["bitfinex","BTCUSD",1680376768335,1.26165597,28361.0,28360.0,0.018]
["bitfinex","BTCUSD",1680376768988,1.23495597,28361.0,28352.0,0.0618519]
["bitfinex","BTCUSD",1680376769204,0.0747,28354.0,28352.0,0.3617319]
["bitfinex","BTCUSD",1680376769437,0.54180123,28353.0,28352.0,0.3617319]
["bitfinex","BTCUSD",1680376769647,0.39982636,28353.0,28352.0,0.30018]
["bitfinex","BTCUSD",1680376770277,0.39982636,28353.0,28352.0,0.30518]
["bitfinex","BTCUSD",1680376770535,0.39982636,28353.0,28352.0,0.30018]
["bitfinex","BTCUSD",1680376770726,0.40182636,28353.0,28352.0,0.30012]
["bitfinex","BTCUSD",1680376770936,0.40182636,28353.0,28352.0,0.00012]
["bitfinex","BTCUSD",1680376771150,0.44534636,28353.0,28351.0,0.022]
["bitfinex","BTCUSD",1680376771373,0.40182636,28353.0,28351.0,0.022]
["bitfinex","BTCUSD",1680376772040,0.38343187,28352.0,28351.0,0.022]
["bitfinex","BTCUSD",1680376772257,0.39224887,28352.0,28351.0,0.022]
["bitfinex","BTCUSD",1680376773164,0.39224887,28352.0,28351.0,0.027]
["bitfinex","BTCUSD",1680376773375,0.39224887,28352.0,28351.0,0.022]
["bitfinex","BTCUSD",1680376773601,0.39324887,28352.0,28351.0,0.027]
["bitfinex","BTCUSD",1680376777045,0.46794887,28352.0,28351.0,0.027]
["bitfinex","BTCUSD",1680376777598,0.46794887,28352.0,28351.0,0.05634541]
["bitfinex","BTCUSD",1680376778216,0.001,28352.0,28351.0,0.05634541]
["bitfinex","BTCUSD",1680376778429,0.001,28352.0,28351.0,0.1346056]
["bitfinex","BTCUSD",1680376778651,0.001,28352.0,28351.0,0.55104365]
["bitfinex","BTCUSD",1680376779911,0.001,28352.0,28351.0,0.50308338]
["bitfinex","BTCUSD",1680376780324,0.008816,28355.0,28351.0,0.49808338]
["bitfinex","BTCUSD",1680376780560,0.008816,28355.0,28352.0,0.67140997]
["bitfinex","BTCUSD",1680376780792,0.008816,28356.0,28353.0,0.01558]
["bitfinex","BTCUSD",1680376781638,0.002,28355.0,28353.0,0.01558]
["bitfinex","BTCUSD",1680376781863,0.008816,28356.0,28353.0,0.01558]
["bitfinex","BTCUSD",1680376782075,0.009816,28356.0,28353.0,0.02658]
["bitfinex","BTCUSD",1680376782262,0.009816,28356.0,28354.0,0.016805]
["bitfinex","BTCUSD",1680376782480,0.008816,28356.0,28355.0,0.06437785]
["bitfinex","BTCUSD",1680376783625,0.008816,28356.0,28355.0,0.08106985]
["bitfinex","BTCUSD",1680376783798,0.008816,28356.0,28355.0,0.06437785]
["bitfinex","BTCUSD",1680376784646,0.010816,28356.0,28352.0,0.65497497]
["bitfinex","BTCUSD",1680376784840,0.010816,28356.0,28354.0,0.05838469]
["bitfinex","BTCUSD",1680376785478,0.008816,28356.0,28354.0,0.05838469]
["bitfinex","BTCUSD",1680376785674,0.008816,28356.0,28354.0,0.06238469]
["bitfinex","BTCUSD",1680376786738,0.008816,28356.0,28354.0,0.004]
["bitfinex","BTCUSD",1680376786990,0.3211532,28355.0,28354.0,0.00378573]
["bitfinex","BTCUSD",1680376787206,0.3476022,28355.0,28354.0,0.00378573]
["bitfinex","BTCUSD",1680376787640,0.3895382,28355.0,28354.0,0.00378573]
["bitfinex","BTCUSD",1680376788073,0.3895382,28355.0,28352.0,0.30012]
["bitfinex","BTCUSD",1680376788297,0.3476022,28355.0,28354.0,0.004]
["bitfinex","BTCUSD",1680376788514,0.3900702,28355.0,28354.0,0.004]
["bitfinex","BTCUSD",1680376790995,0.3900702,28355.0,28352.0,0.30012]
["bitfinex","BTCUSD",1680376791222,0.3506022,28355.0,28352.0,0.30012]
["bitfinex","BTCUSD",1680376792614,0.3476022,28355.0,28352.0,0.30012]
["bitfinex","BTCUSD",1680376792803,0.3486022,28355.0,28353.0,0.02812991]
["bitfinex","BTCUSD",1680376793048,0.041496,28354.0,28353.0,0.02812991]
["bitfinex","BTCUSD",1680376793262,0.050313,28354.0,28353.0,0.02812991]
["bitfinex","BTCUSD",1680376793491,0.008817,28354.0,28353.0,0.02812991]
["bitfinex","BTCUSD",1680376793913,0.008817,28354.0,28353.0,0.03212991]
["bitfinex","BTCUSD",1680376794143,0.008817,28354.0,28353.0,0.02812991]
["bitfinex","BTCUSD",1680376794357,0.008817,28354.0,28353.0,0.03212991]
["bitfinex","BTCUSD",1680376795479,0.008817,28354.0,28353.0,0.02812991]
["bitfinex","BTCUSD",1680376795703,0.011817,28354.0,28353.0,0.02812991]
["bitfinex","BTCUSD",1680376797452,0.003,28354.0,28353.0,0.09096736]
["bitfinex","BTCUSD",1680376797669,0.011817,28354.0,28353.0,0.09096736]
["bitfinex","BTCUSD",1680376802896,0.011817,28354.0,28353.0,0.02812991]
["bitfinex","BTCUSD",1680376803104,0.3227197,28354.0,28353.0,0.02812991]
["bitfinex","BTCUSD",1680376803368,0.3635237,28354.0,28353.0,0.02812991]
["bitfinex","BTCUSD",1680376807848,0.36344357,28354.0,28353.0,0.02812991]
["bitfinex","BTCUSD",1680376808940,0.36344357,28354.0,28351.0,0.40652796]
["bitfinex","BTCUSD",1680376809169,0.043,28353.0,28351.0,0.40652796]
["bitfinex","BTCUSD",1680376809397,0.20369687,28352.0,28351.0,0.02218]
["bitfinex","BTCUSD",1680376809625,0.32046087,28352.0,28351.0,0.022]
["bitfinex","BTCUSD",1680376809859,0.53346097,28352.0,28351.0,0.022]
["bitfinex","BTCUSD",1680376810569,0.98766097,28352.0,28351.0,0.03]
["bitfinex","BTCUSD",1680376810805,0.98796097,28352.0,28351.0,0.022]
["bitfinex","BTCUSD",1680376811024,0.98796097,28352.0,28351.0,0.023]
["bitfinex","BTCUSD",1680376811025,1.09418401,28352.0,28351.0,0.023]
["bitfinex","BTCUSD",1680376811252,1.39418401,28352.0,28351.0,0.023]
["bitfinex","BTCUSD",1680376811477,1.64918401,28352.0,28351.0,0.023]
["bitfinex","BTCUSD",1680376811751,1.53796097,28352.0,28351.0,0.022]
["bitfinex","BTCUSD",1680376812629,1.56496097,28352.0,28351.0,0.023]
["bitfinex","BTCUSD",1680376812862,1.53796097,28352.0,28351.0,0.022]
["bitfinex","BTCUSD",1680376813088,2.05003664,28352.0,28351.0,0.023]
["bitfinex","BTCUSD",1680376813316,1.76496097,28352.0,28351.0,0.023]
["bitfinex","BTCUSD",1680376817157,1.91516097,28352.0,28351.0,0.023]
["bitfinex","BTCUSD",1680376819414,2.07559351,28352.0,28351.0,0.023]
["bitfinex","BTCUSD",1680376819636,1.90690236,28352.0,28351.0,0.023]
["bitfinex","BTCUSD",1680376819862,1.51536097,28352.0,28351.0,0.023]
["bitfinex","BTCUSD",1680376820088,2.06136603,28352.0,28351.0,0.023]
["bitfinex","BTCUSD",1680376823953,1.98992097,28352.0,28351.0,0.023]
["bitfinex","BTCUSD",1680376827356,1.98993097,28352.0,28351.0,0.023]
["bitfinex","BTCUSD",1680376828426,1.66476097,28352.0,28351.0,0.023]
["bitfinex","BTCUSD",1680376829078,1.51556097,28352.0,28351.0,0.023]
["bitfinex","BTCUSD",1680376829959,1.90659248,28352.0,28351.0,0.023]
["bitfinex","BTCUSD",1680376830186,1.51556097,28352.0,28351.0,0.023]
["bitfinex","BTCUSD",1680376830406,1.83011079,28352.0,28351.0,0.023]
["bitfinex","BTCUSD",1680376830628,1.74651079,28352.0,28351.0,0.023]
["bitfinex","BTCUSD",1680376832192,1.75501079,28352.0,28351.0,0.023]
["bitfinex","BTCUSD",1680376832444,1.75471079,28352.0,28351.0,0.02291714]
["bitfinex","BTCUSD",1680376837478,1.75471079,28352.0,28351.0,0.08722564]
["bitfinex","BTCUSD",1680376837479,0.095516,28352.0,28351.0,0.08722564]
["bitfinex","BTCUSD",1680376837732,0.053452,28352.0,28351.0,0.02291714]
["bitfinex","BTCUSD",1680376838169,0.4543855,28352.0,28351.0,0.02291714]
["bitfinex","BTCUSD",1680376838815,0.4273855,28352.0,28351.0,0.02191714]
["bitfinex","BTCUSD",1680376839032,0.4273855,28352.0,28351.0,0.02291714]
["bitfinex","BTCUSD",1680376839033,0.4493855,28352.0,28351.0,0.02291714]
["bitfinex","BTCUSD",1680376839700,0.4273855,28352.0,28351.0,0.02291714]
["bitfinex","BTCUSD",1680376839918,0.4533855,28352.0,28351.0,0.02191714]
["bitfinex","BTCUSD",1680376840131,0.4793855,28352.0,28351.0,0.02291714]
["bitfinex","BTCUSD",1680376840537,0.4273855,28352.0,28351.0,0.02191714]
["bitfinex","BTCUSD",1680376840803,0.4273855,28352.0,28351.0,0.02291714]
["bitfinex","BTCUSD",1680376840804,0.4533855,28352.0,28351.0,0.02291714]
["bitfinex","BTCUSD",1680376841541,0.4273855,28352.0,28351.0,0.02191714]
["bitfinex","BTCUSD",1680376841747,0.4533855,28352.0,28351.0,0.02291714]
["bitfinex","BTCUSD",1680376842203,0.4793855,28352.0,28351.0,0.02391714]
["bitfinex","BTCUSD",1680376842416,0.4273855,28352.0,28351.0,0.02191714]
["bitfinex","BTCUSD",1680376842627,0.4275355,28352.0,28351.0,0.02191714]
["bitfinex","BTCUSD",1680376842838,0.4273855,28352.0,28351.0,0.02191714]
["bitfinex","BTCUSD",1680376844333,0.4533855,28352.0,28351.0,0.02291714]
["bitfinex","BTCUSD",1680376844587,0.4273855,28352.0,28351.0,0.02191714]
["bitfinex","BTCUSD",1680376844817,0.4533855,28352.0,28351.0,0.02291714]
["bitfinex","BTCUSD",1680376848691,0.4536855,28352.0,28351.0,0.02291714]
["bitfinex","BTCUSD",1680376848895,0.4533855,28352.0,28351.0,0.02291714]
["bitfinex","BTCUSD",1680376854761,0.4533855,28352.0,28351.0,0.05862516]
["bitfinex","BTCUSD",1680376858449,0.4533855,28352.0,28351.0,0.05362516]
["bitfinex","BTCUSD",1680376872700,0.53760854,28352.0,28351.0,0.05362516]
["bitfinex","BTCUSD",1680376873370,0.34208513,28351.0,28347.0,0.04116594]
["bitfinex","BTCUSD",1680376873591,0.042066,28350.0,28347.0,0.04110594]
["bitfinex","BTCUSD",1680376874238,0.14197487,28351.0,28347.0,0.04110594]
["bitfinex","BTCUSD",1680376874453,0.33990458,28351.0,28347.0,0.04210594]
["bitfinex","BTCUSD",1680376874667,0.042916,28350.0,28347.0,0.03710594]
["bitfinex","BTCUSD",1680376874872,0.34020458,28351.0,28347.0,0.03710594]
["bitfinex","BTCUSD",1680376875339,0.37752627,28350.0,28347.0,0.03610594]
["bitfinex","BTCUSD",1680376875551,0.0093,28350.0,28347.0,0.03710594]
["bitfinex","BTCUSD",1680376875769,0.35497497,28350.0,28346.0,0.3]
["bitfinex","BTCUSD",1680376875981,0.35497497,28350.0,28347.0,0.001]
["bitfinex","BTCUSD",1680376875982,0.0418,28349.0,28347.0,0.001]
["bitfinex","BTCUSD",1680376876216,0.041933,28348.0,28346.0,0.3]
["bitfinex","BTCUSD",1680376876439,0.042857,28349.0,28347.0,0.001]
["bitfinex","BTCUSD",1680376876699,0.042857,28349.0,28346.0,0.3]
["bitfinex","BTCUSD",1680376876907,0.051857,28349.0,28347.0,0.001]
["bitfinex","BTCUSD",1680376877117,0.044044,28348.0,28347.0,0.001]
["bitfinex","BTCUSD",1680376877329,0.3750835,28348.0,28347.0,0.001]
["bitfinex","BTCUSD",1680376878219,0.3750835,28348.0,28345.0,0.10634796]
["bitfinex","BTCUSD",1680376878436,0.3400395,28348.0,28347.0,0.001]
["bitfinex","BTCUSD",1680376878648,0.3834505,28348.0,28347.0,0.001]
["bitfinex","BTCUSD",1680376881754,0.3834505,28348.0,28347.0,0.0351172]
["bitfinex","BTCUSD",1680376882581,0.3400395,28348.0,28347.0,0.0351172]
["bitfinex","BTCUSD",1680376882801,0.3811805,28348.0,28347.0,0.0351172]
["bitfinex","BTCUSD",1680376883255,0.3400395,28348.0,28347.0,0.0351172]
["bitfinex","BTCUSD",1680376883441,0.3840225,28348.0,28347.0,0.0351172]
["bitfinex","BTCUSD",1680376883922,0.3400395,28348.0,28347.0,0.0351172]
["bitfinex","BTCUSD",1680376884393,0.3403395,28348.0,28347.0,0.0351172]
["bitfinex","BTCUSD",1680376891465,0.37613675,28347.0,28345.0,0.26767138]
["bitfinex","BTCUSD",1680376891669,0.37643675,28347.0,28345.0,0.26767138]
["bitfinex","BTCUSD",1680376893686,0.37643675,28347.0,28345.0,0.27167138]
["bitfinex","BTCUSD",1680376894321,0.37643675,28347.0,28345.0,0.26767138]
["bitfinex","BTCUSD",1680376894526,0.37943675,28347.0,28345.0,0.26767138]
["bitfinex","BTCUSD",1680376895579,0.37943675,28347.0,28345.0,0.32972029]
["bitfinex","BTCUSD",1680376897754,0.37943675,28347.0,28345.0,0.26767138]
["bitfinex","BTCUSD",1680376897975,0.37943675,28347.0,28345.0,0.18332342]
["bitfinex","BTCUSD",1680376899516,0.32090673,28346.0,28345.0,0.18332342]
["bitfinex","BTCUSD",1680376900640,0.32390673,28346.0,28345.0,0.26767138]
["bitfinex","BTCUSD",1680376900879,0.32420673,28346.0,28345.0,0.18332342]
["bitfinex","BTCUSD",1680376901116,0.32390673,28346.0,28345.0,0.18332342]
["bitfinex","BTCUSD",1680376901348,0.003,28346.0,28345.0,0.26767138]
["bitfinex","BTCUSD",1680376901634,0.003,28346.0,28345.0,0.19977142]
["bitfinex","BTCUSD",1680376902072,0.003,28346.0,28345.0,0.28411938]
["bitfinex","BTCUSD",1680376902290,0.003,28346.0,28345.0,0.26767138]
["bitfinex","BTCUSD",1680376903587,0.003,28346.0,28345.0,0.28460538]
["bitfinex","BTCUSD",1680376904010,0.003,28346.0,28345.0,0.26767138]
["bitfinex","BTCUSD",1680376904223,0.003,28346.0,28345.0,0.28343638]
["bitfinex","BTCUSD",1680376904646,0.003,28346.0,28345.0,0.26767138]
["bitfinex","BTCUSD",1680376905316,0.003,28346.0,28345.0,0.28355338]
["bitfinex","BTCUSD",1680376905546,0.003,28346.0,28345.0,0.26767138]
["bitfinex","BTCUSD",1680376906242,0.003,28346.0,28345.0,0.28411838]
["bitfinex","BTCUSD",1680376906474,0.003,28346.0,28345.0,0.26767138]
["bitfinex","BTCUSD",1680376907350,0.003,28346.0,28345.0,0.42307138]
["bitfinex","BTCUSD",1680376907614,0.003,28346.0,28345.0,0.56593515]
["bitfinex","BTCUSD",1680376907835,0.003,28346.0,28345.0,0.54511648]
["bitfinex","BTCUSD",1680376908473,0.003,28346.0,28345.0,0.54011648]
["bitfinex","BTCUSD",1680376910949,0.003,28346.0,28345.0,0.96581952]
["bitfinex","BTCUSD",1680376911164,0.003,28346.0,28345.0,1.08693263]
["bitfinex","BTCUSD",1680376911383,0.003,28346.0,28345.0,1.38693263]
["bitfinex","BTCUSD",1680376912262,0.08452304,28355.0,28345.0,1.38693263]
["bitfinex","BTCUSD",1680376912263,0.08452304,28355.0,28349.0,0.2]
["bitfinex","BTCUSD",1680376912476,0.0003,28355.0,28351.0,0.0747]
["bitfinex","BTCUSD",1680376912662,0.0003,28355.0,28352.0,0.15309387]
["bitfinex","BTCUSD",1680376912889,0.0003,28355.0,28353.0,0.016124]
["bitfinex","BTCUSD",1680376913093,0.0003,28355.0,28351.0,0.3747]
["bitfinex","BTCUSD",1680376913287,0.0003,28355.0,28352.0,0.01681]
["bitfinex","BTCUSD",1680376913790,0.3349286,28355.0,28352.0,0.01681]
["bitfinex","BTCUSD",1680376914427,0.3369286,28355.0,28352.0,0.01681]
["bitfinex","BTCUSD",1680376914648,0.3349286,28355.0,28352.0,0.01681]
["bitfinex","BTCUSD",1680376914772,0.0003,28355.0,28354.0,0.0743]
["bitfinex","BTCUSD",1680376915023,0.32170396,28355.0,28354.0,0.0743]
["bitfinex","BTCUSD",1680376916270,0.33070396,28355.0,28354.0,0.0753]
["bitfinex","BTCUSD",1680376916490,0.0093,28355.0,28354.0,0.0753]
["bitfinex","BTCUSD",1680376916927,0.0093,28355.0,28354.0,0.12866666]
["bitfinex","BTCUSD",1680376917175,0.009,28355.0,28354.0,1.24969063]
["bitfinex","BTCUSD",1680376917409,0.009,28355.0,28354.0,1.26732463]
["bitfinex","BTCUSD",1680376917641,0.009,28355.0,28354.0,1.24969063]
["bitfinex","BTCUSD",1680376917879,0.0003,28360.0,28356.0,0.2]
["bitfinex","BTCUSD",1680376918105,0.0003,28360.0,28358.0,0.3]
["bitfinex","BTCUSD",1680376918327,0.0003,28360.0,28359.0,0.090804]
["bitfinex","BTCUSD",1680376918540,0.0003,28361.0,28359.0,0.090804]
["bitfinex","BTCUSD",1680376918756,0.0003,28361.0,28360.0,0.016681]
["bitfinex","BTCUSD",1680376918991,0.0003,28361.0,28360.0,0.316681]
["bitfinex","BTCUSD",1680376919203,0.0242,28364.0,28360.0,0.316681]
["bitfinex","BTCUSD",1680376919204,0.0003,28362.0,28360.0,0.316681]
["bitfinex","BTCUSD",1680376919421,0.0003,28363.0,28361.0,0.016336]
["bitfinex","BTCUSD",1680376920083,0.009114,28363.0,28361.0,0.016336]
["bitfinex","BTCUSD",1680376920313,0.0003,28363.0,28361.0,0.016336]
["bitfinex","BTCUSD",1680376920526,0.0003,28363.0,28360.0,0.3]
["bitfinex","BTCUSD",1680376920735,0.009114,28363.0,28361.0,0.016837]
["bitfinex","BTCUSD",1680376920971,0.010114,28363.0,28361.0,0.026837]
["bitfinex","BTCUSD",1680376921172,0.35938194,28361.0,28360.0,0.3]
["bitfinex","BTCUSD",1680376921402,0.36849594,28361.0,28360.0,0.01]
["bitfinex","BTCUSD",1680376921626,0.36849594,28361.0,28360.0,0.3109]
["bitfinex","BTCUSD",1680376922508,0.35968194,28361.0,28360.0,0.3109]
["bitfinex","BTCUSD",1680376923193,0.36849594,28361.0,28360.0,0.3109]
["bitfinex","BTCUSD",1680376923411,0.36168194,28361.0,28360.0,0.3209]
["bitfinex","BTCUSD",1680376924286,0.37049594,28361.0,28360.0,0.3209]
["bitfinex","BTCUSD",1680376924499,0.36168194,28361.0,28360.0,0.3209]
["bitfinex","BTCUSD",1680376925364,0.37049594,28361.0,28360.0,0.3209]
["bitfinex","BTCUSD",1680376925587,0.36168194,28361.0,28360.0,0.3209]
["bitfinex","BTCUSD",1680376927004,0.37049594,28361.0,28360.0,0.3209]
["bitfinex","BTCUSD",1680376927650,0.37049594,28361.0,28360.0,0.336899]
["bitfinex","BTCUSD",1680376927871,0.37049594,28361.0,28360.0,0.36772917]
["bitfinex","BTCUSD",1680376928106,0.0023,28361.0,28360.0,0.36772917]
["bitfinex","BTCUSD",1680376928322,0.002,28361.0,28360.0,0.36772917]
["bitfinex","BTCUSD",1680376928535,0.010814,28361.0,28360.0,0.36772917]
["bitfinex","BTCUSD",1680376928753,0.002,28361.0,28360.0,0.36772917]
["bitfinex","BTCUSD",1680376929533,0.010814,28361.0,28360.0,0.36772917]
["bitfinex","BTCUSD",1680376929761,0.002,28361.0,28360.0,0.36434568]
["bitfinex","BTCUSD",1680376930577,0.010814,28361.0,28360.0,0.36434568]
["bitfinex","BTCUSD",1680376930752,0.40314168,28361.0,28360.0,0.36434568]
["bitfinex","BTCUSD",1680376930957,0.40344168,28361.0,28360.0,0.34834668]
["bitfinex","BTCUSD",1680376931169,0.41225568,28361.0,28360.0,0.34834668]
["bitfinex","BTCUSD",1680376936850,0.41225568,28361.0,28360.0,0.18324821]
["bitfinex","BTCUSD",1680376946492,0.41225568,28361.0,28360.0,0.19977721]
["bitfinex","BTCUSD",1680376946917,0.41025568,28361.0,28360.0,0.18977721]
["bitfinex","BTCUSD",1680376947137,0.41025568,28361.0,28360.0,0.17724821]
["bitfinex","BTCUSD",1680376947341,0.41025568,28361.0,28360.0,0.19376321]
["bitfinex","BTCUSD",1680376947550,0.41025568,28361.0,28360.0,0.17724821]
["bitfinex","BTCUSD",1680376947757,0.41025568,28361.0,28360.0,0.19369821]
["bitfinex","BTCUSD",1680376948229,0.41025568,28361.0,28360.0,0.17724821]
["bitfinex","BTCUSD",1680376951209,0.45331468,28361.0,28360.0,0.17724821]
["bitfinex","BTCUSD",1680376951401,0.41025568,28361.0,28360.0,0.17724821]
["bitfinex","BTCUSD",1680376956016,0.40144168,28361.0,28360.0,0.17724821]
["bitfinex","BTCUSD",1680376956667,0.083814,28361.0,28360.0,0.17724821]
["bitfinex","BTCUSD",1680376956893,0.125806,28361.0,28360.0,0.17724821]
["bitfinex","BTCUSD",1680376957104,0.125806,28361.0,28360.0,0.03483017]
["bitfinex","BTCUSD",1680376957317,0.49478542,28361.0,28360.0,0.03483017]
["bitfinex","BTCUSD",1680376957921,0.125806,28361.0,28360.0,0.03483017]
["bitfinex","BTCUSD",1680376958311,0.55934539,28361.0,28360.0,0.03483017]
["bitfinex","BTCUSD",1680376958718,0.55934539,28361.0,28360.0,0.03083017]
["bitfinex","BTCUSD",1680376959116,0.55964539,28361.0,28360.0,0.03483017]
["bitfinex","BTCUSD",1680376959318,0.55964539,28361.0,28360.0,0.03083017]
["bitfinex","BTCUSD",1680376959543,0.57534539,28361.0,28360.0,0.03183017]
["bitfinex","BTCUSD",1680376959723,0.141506,28361.0,28360.0,0.001]
["bitfinex","BTCUSD",1680376959919,0.50631524,28361.0,28360.0,0.001]
["bitfinex","BTCUSD",1680376962996,0.71686099,28361.0,28360.0,0.001]
["bitfinex","BTCUSD",1680376964304,0.71716099,28361.0,28360.0,0.001]
["bitfinex","BTCUSD",1680376965240,0.71701099,28361.0,28360.0,0.001]
["bitfinex","BTCUSD",1680376965466,0.71686099,28361.0,28360.0,0.001]
["bitfinex","BTCUSD",1680376966553,0.59053828,28361.0,28360.0,0.001]
["bitfinex","BTCUSD",1680376966773,0.71686099,28361.0,28360.0,0.001]
["bitfinex","BTCUSD",1680376968306,0.59053828,28361.0,28360.0,0.001]
["bitfinex","BTCUSD",1680376974960,0.54824628,28361.0,28360.0,0.001]
["bitfinex","BTCUSD",1680376975599,0.58806128,28361.0,28360.0,0.001]
["bitfinex","BTCUSD",1680376979170,0.51366128,28361.0,28360.0,0.001]
["bitfinex","BTCUSD",1680376979376,0.47384628,28361.0,28360.0,0.001]
["bitfinex","BTCUSD",1680376984528,0.51578628,28361.0,28360.0,0.001]
["bitfinex","BTCUSD",1680376985292,0.47384628,28361.0,28360.0,0.001]
["bitfinex","BTCUSD",1680376985513,0.51495128,28361.0,28360.0,0.001]
["bitfinex","BTCUSD",1680376987161,0.58905128,28361.0,28360.0,0.001]
["bitfinex","BTCUSD",1680376987591,0.54794628,28361.0,28360.0,0.001]
["bitfinex","BTCUSD",1680376987803,0.59013828,28361.0,28360.0,0.001]
["bitfinex","BTCUSD",1680376988221,0.21651504,28361.0,28360.0,0.001]
["bitfinex","BTCUSD",1680376988421,0.10022304,28361.0,28360.0,0.0501607]
["bitfinex","BTCUSD",1680376988640,0.016,28361.0,28360.0,0.3068917]
["bitfinex","BTCUSD",1680376988861,0.016,28361.0,28360.0,0.33771621]
["bitfinex","BTCUSD",1680376989520,0.016,28361.0,28360.0,0.28855551]
["bitfinex","BTCUSD",1680376990748,0.016,28361.0,28360.0,0.28893851]
["bitfinex","BTCUSD",1680376995962,0.024814,28361.0,28360.0,0.28893851]
["bitfinex","BTCUSD",1680376996175,0.016,28361.0,28360.0,0.28893851]
["bitfinex","BTCUSD",1680376997096,0.024814,28361.0,28360.0,0.28893851]
["bitfinex","BTCUSD",1680376997312,0.016,28361.0,28360.0,0.28893851]
["bitfinex","BTCUSD",1680376997711,0.016,28361.0,28360.0,0.76948631]
["bitfinex","BTCUSD",1680376998379,0.016,28361.0,28360.0,0.69528631]
["bitfinex","BTCUSD",1680376999417,0.08452304,28363.0,28360.0,0.69428631]
["bitfinex","BTCUSD",1680376999628,0.003,28361.0,28360.0,0.67757231]
["bitfinex","BTCUSD",1680376999835,0.08452304,28363.0,28360.0,0.69347231]
["bitfinex","BTCUSD",1680377000046,0.08452304,28363.0,28361.0,0.316087]
["bitfinex","BTCUSD",1680377000263,0.08422304,28363.0,28361.0,0.3]
["bitfinex","BTCUSD",1680377000470,0.08452304,28363.0,28361.0,0.3]
["bitfinex","BTCUSD",1680377001114,0.08752304,28363.0,28361.0,0.3]
["bitfinex","BTCUSD",1680377002882,0.08752304,28363.0,28362.0,0.03083269]
["bitfinex","BTCUSD",1680377003537,0.49301248,28363.0,28362.0,0.03083269]
["bitfinex","BTCUSD",1680377003757,0.49331248,28363.0,28362.0,0.03083269]
["bitfinex","BTCUSD",1680377003986,0.49031248,28363.0,28362.0,0.03083269]
["bitfinex","BTCUSD",1680377004223,0.09452304,28363.0,28362.0,0.03183269]
["bitfinex","BTCUSD",1680377004446,0.47727209,28363.0,28362.0,0.03183269]
["bitfinex","BTCUSD",1680377006931,0.13608304,28363.0,28362.0,0.03183269]
["bitfinex","BTCUSD",1680377007122,0.52395997,28363.0,28362.0,0.03183269]
["bitfinex","BTCUSD",1680377007376,0.52395997,28363.0,28362.0,0.30133269]
["bitfinex","BTCUSD",1680377008717,0.60818301,28363.0,28362.0,0.30133269]
["bitfinex","BTCUSD",1680377008930,0.60818301,28363.0,28362.0,0.03183269]
["bitfinex","BTCUSD",1680377009829,0.73450572,28363.0,28362.0,0.001]
["bitfinex","BTCUSD",1680377010570,0.60818301,28363.0,28362.0,0.001]
["bitfinex","BTCUSD",1680377010769,0.73450572,28363.0,28362.0,0.001]
["bitfinex","BTCUSD",1680377012901,0.65028268,28363.0,28362.0,0.001]
["bitfinex","BTCUSD",1680377013344,0.73480891,28363.0,28362.0,0.001]
["bitfinex","BTCUSD",1680377014900,0.65028268,28363.0,28362.0,0.001]
["bitfinex","BTCUSD",1680377017380,0.73481604,28363.0,28362.0,0.001]
["bitfinex","BTCUSD",1680377019834,0.60849333,28363.0,28362.0,0.001]
["bitfinex","BTCUSD",1680377020804,0.73481604,28363.0,28362.0,0.001]
["bitfinex","BTCUSD",1680377021029,0.56693333,28363.0,28362.0,0.001]
["bitfinex","BTCUSD",1680377021674,0.48341933,28363.0,28362.0,0.001]
["bitfinex","BTCUSD",1680377022173,0.49223333,28363.0,28362.0,0.001]
["bitfinex","BTCUSD",1680377028812,0.61855604,28363.0,28362.0,0.001]
["bitfinex","BTCUSD",1680377029717,0.49223333,28363.0,28362.0,0.001]
["bitfinex","BTCUSD",1680377032013,0.49193333,28363.0,28362.0,0.001]
["bitfinex","BTCUSD",1680377032859,0.49193333,28363.0,28362.0,0.03183269]
["bitfinex","BTCUSD",1680377033503,0.40739997,28363.0,28362.0,0.04766669]
["bitfinex","BTCUSD",1680377033721,0.49193333,28363.0,28362.0,0.03183269]
["bitfinex","BTCUSD",1680377034582,0.40739997,28363.0,28362.0,0.03183269]
["bitfinex","BTCUSD",1680377034796,0.49193333,28363.0,28362.0,0.03183269]
["bitfinex","BTCUSD",1680377035227,0.40739997,28363.0,28362.0,0.03183269]
["bitfinex","BTCUSD",1680377035454,0.49193333,28363.0,28362.0,0.03183269]
["bitfinex","BTCUSD",1680377037360,0.49221264,28363.0,28362.0,0.03183269]
["bitfinex","BTCUSD",1680377037581,0.40739997,28363.0,28362.0,0.03183269]
["bitfinex","BTCUSD",1680377039940,0.53391033,28363.0,28362.0,0.03183269]
["bitfinex","BTCUSD",1680377040159,0.53391033,28363.0,28362.0,0.28573269]
["bitfinex","BTCUSD",1680377040387,0.53391033,28363.0,28362.0,0.28585269]
["bitfinex","BTCUSD",1680377044438,0.53391033,28363.0,28362.0,0.28579269]
["bitfinex","BTCUSD",1680377044641,0.53418964,28363.0,28362.0,0.28573269]
["bitfinex","BTCUSD",1680377046111,0.53498264,28363.0,28362.0,0.28573269]
["bitfinex","BTCUSD",1680377046886,0.53470333,28363.0,28362.0,0.28585269]
["bitfinex","BTCUSD",1680377047388,0.49193333,28363.0,28362.0,0.28585269]
["bitfinex","BTCUSD",1680377052353,0.40739997,28363.0,28362.0,0.28585269]
["bitfinex","BTCUSD",1680377053352,0.40767928,28363.0,28362.0,0.28573269]
["bitfinex","BTCUSD",1680377053760,0.40739997,28363.0,28362.0,0.28585269]
["bitfinex","BTCUSD",1680377057035,0.48209997,28363.0,28362.0,0.28585269]
["bitfinex","BTCUSD",1680377057693,0.48237928,28363.0,28362.0,0.28573269]
["bitfinex","BTCUSD",1680377058550,0.48209997,28363.0,28362.0,0.28585269]
["bitfinex","BTCUSD",1680377067465,0.40739997,28363.0,28362.0,0.28585269]
["bitfinex","BTCUSD",1680377069522,0.018814,28363.0,28362.0,0.28585269]
["bitfinex","BTCUSD",1680377069764,0.018814,28363.0,28362.0,0.33352825]
["bitfinex","BTCUSD",1680377069765,0.01,28363.0,28362.0,0.33352825]
["bitfinex","BTCUSD",1680377069986,0.00992075,28363.0,28362.0,0.43022988]
["bitfinex","BTCUSD",1680377070441,0.00992075,28363.0,28362.0,0.76195888]
["bitfinex","BTCUSD",1680377070681,0.00986075,28363.0,28362.0,0.81409836]
["bitfinex","BTCUSD",1680377070908,0.00986075,28363.0,28362.0,1.11693385]
["bitfinex","BTCUSD",1680377070909,0.00677748,28363.0,28362.0,1.11693385]
["bitfinex","BTCUSD",1680377071131,0.0242,28364.0,28362.0,1.13356285]
["bitfinex","BTCUSD",1680377071348,0.0242,28364.0,28363.0,0.44621297]
["bitfinex","BTCUSD",1680377071611,0.0242,28364.0,28363.0,0.82031297]
["bitfinex","BTCUSD",1680377071830,0.02116071,28364.0,28363.0,0.85070586]
["bitfinex","BTCUSD",1680377072047,0.02116071,28364.0,28363.0,0.86833386]
["bitfinex","BTCUSD",1680377072274,0.02116071,28364.0,28363.0,0.91491259]
["bitfinex","BTCUSD",1680377072499,0.02316071,28364.0,28363.0,1.17201259]
["bitfinex","BTCUSD",1680377072978,0.02013938,28364.0,28363.0,1.10780586]
["bitfinex","BTCUSD",1680377073195,0.02013938,28364.0,28363.0,1.17173862]
["bitfinex","BTCUSD",1680377073671,0.02213938,28364.0,28363.0,1.18673862]
["bitfinex","BTCUSD",1680377073889,0.0191364,28364.0,28363.0,1.18673862]
["bitfinex","BTCUSD",1680377074111,0.0191364,28364.0,28363.0,1.0209031]
["bitfinex","BTCUSD",1680377074345,0.0191364,28364.0,28363.0,0.97459834]
["bitfinex","BTCUSD",1680377074561,0.0191364,28364.0,28363.0,1.02527501]
["bitfinex","BTCUSD",1680377075023,0.01614707,28364.0,28363.0,1.00638991]
["bitfinex","BTCUSD",1680377075638,0.01614707,28364.0,28363.0,0.95697034]
["bitfinex","BTCUSD",1680377075869,0.01317132,28364.0,28363.0,0.95697034]
["bitfinex","BTCUSD",1680377076092,0.01317132,28364.0,28363.0,1.01257634]
["bitfinex","BTCUSD",1680377076245,0.01317132,28364.0,28363.0,0.95697034]
["bitfinex","BTCUSD",1680377076863,0.0102091,28364.0,28363.0,0.95697034]
["bitfinex","BTCUSD",1680377077774,0.00726034,28364.0,28363.0,0.95697034]
["bitfinex","BTCUSD",1680377078880,0.00432499,28364.0,28363.0,0.95697034]
["bitfinex","BTCUSD",1680377079573,0.00432499,28364.0,28363.0,0.97459834]
["bitfinex","BTCUSD",1680377080014,0.00140298,28364.0,28363.0,0.97459834]
["bitfinex","BTCUSD",1680377080879,0.0242,28366.0,28364.0,0.3]
["bitfinex","BTCUSD",1680377081136,0.0242,28366.0,28365.0,0.51983097]
["bitfinex","BTCUSD",1680377082055,0.02131918,28366.0,28365.0,0.54863913]
["bitfinex","BTCUSD",1680377082294,0.02331918,28366.0,28365.0,0.54863913]
["bitfinex","BTCUSD",1680377082505,0.02131918,28366.0,28365.0,0.54863913]
["bitfinex","BTCUSD",1680377082740,0.02331918,28366.0,28365.0,0.56663913]
["bitfinex","BTCUSD",1680377082962,0.02046456,28366.0,28365.0,0.56663913]
["bitfinex","BTCUSD",1680377083422,0.02046456,28366.0,28365.0,0.62456385]
["bitfinex","BTCUSD",1680377083856,0.01763634,28366.0,28365.0,0.62456385]
["bitfinex","BTCUSD",1680377084913,0.01482097,28366.0,28365.0,0.62456385]
["bitfinex","BTCUSD",1680377085878,0.0120184,28366.0,28365.0,0.62456385]
["bitfinex","BTCUSD",1680377086328,0.0120184,28366.0,28365.0,0.54986385]
["bitfinex","BTCUSD",1680377087015,0.00922857,28366.0,28365.0,0.47566385]
["bitfinex","BTCUSD",1680377087901,0.00645142,28366.0,28365.0,0.47566385]
["bitfinex","BTCUSD",1680377088777,0.00368689,28366.0,28365.0,0.47566385]
["bitfinex","BTCUSD",1680377089663,0.00368689,28366.0,28365.0,0.42566385]
["bitfinex","BTCUSD",1680377089807,0.00093493,28366.0,28365.0,0.42566385]
["bitfinex","BTCUSD",1680377090210,0.00093493,28366.0,28365.0,0.36773913]
["bitfinex","BTCUSD",1680377090414,0.00093493,28366.0,28365.0,0.42602068]
["bitfinex","BTCUSD",1680377090865,0.0242,28368.0,28366.0,0.35128279]
["bitfinex","BTCUSD",1680377091081,0.0242,28368.0,28367.0,0.01602]
["bitfinex","BTCUSD",1680377091292,0.0242,28368.0,28367.0,0.07797105]
["bitfinex","BTCUSD",1680377091929,0.0242,28368.0,28367.0,0.10530245]
["bitfinex","BTCUSD",1680377092368,0.0242,28368.0,28367.0,0.11030245]
["bitfinex","BTCUSD",1680377098578,0.0242,28368.0,28367.0,0.09030245]
["bitfinex","BTCUSD",1680377098777,0.0242,28368.0,28367.0,0.35630245]
["bitfinex","BTCUSD",1680377098981,0.0242,28368.0,28367.0,0.36782145]
["bitfinex","BTCUSD",1680377099882,0.0242,28368.0,28367.0,0.36771367]
["bitfinex","BTCUSD",1680377101173,0.0242,28368.0,28367.0,0.35619467]
["bitfinex","BTCUSD",1680377101378,0.0242,28368.0,28367.0,0.2983314]
["bitfinex","BTCUSD",1680377103974,0.0242,28368.0,28367.0,0.3105254]
["bitfinex","BTCUSD",1680377104395,0.0242,28368.0,28367.0,0.2983314]
["bitfinex","BTCUSD",1680377104859,0.0242,28368.0,28367.0,0.3099714]
["bitfinex","BTCUSD",1680377105070,0.0242,28368.0,28367.0,0.2983314]
["bitfinex","BTCUSD",1680377106558,0.03288091,28368.0,28367.0,0.2983314]
["bitfinex","BTCUSD",1680377106971,0.02406891,28368.0,28367.0,0.2983314]
["bitfinex","BTCUSD",1680377107837,0.03288091,28368.0,28367.0,0.2983314]
["bitfinex","BTCUSD",1680377108484,0.02406891,28368.0,28367.0,0.2983314]
["bitfinex","BTCUSD",1680377108707,0.03288091,28368.0,28367.0,0.2983314]
["bitfinex","BTCUSD",1680377108925,0.02074701,28368.0,28367.0,0.2983314]
["bitfinex","BTCUSD",1680377109581,0.02074701,28368.0,28367.0,0.34952607]
["bitfinex","BTCUSD",1680377120126,0.02074701,28368.0,28367.0,0.36135507]
["bitfinex","BTCUSD",1680377120367,0.02074701,28368.0,28367.0,0.34952607]
["bitfinex","BTCUSD",1680377128241,0.02074701,28368.0,28367.0,0.2983314]
["bitfinex","BTCUSD",1680377128464,0.44718059,28368.0,28367.0,0.2983314]
["bitfinex","BTCUSD",1680377128687,0.44718059,28368.0,28367.0,0.2984514]
["bitfinex","BTCUSD",1680377128963,0.49415159,28368.0,28367.0,0.2984514]
["bitfinex","BTCUSD",1680377129215,0.06771801,28368.0,28367.0,0.2984514]
["bitfinex","BTCUSD",1680377129455,0.02074701,28368.0,28367.0,0.2983314]
["bitfinex","BTCUSD",1680377132769,0.02074701,28368.0,28367.0,0.30532012]
["bitfinex","BTCUSD",1680377135776,0.02074701,28368.0,28367.0,0.35047416]
["bitfinex","BTCUSD",1680377136216,0.09534701,28368.0,28367.0,0.35047416]
["bitfinex","BTCUSD",1680377136930,0.09534701,28368.0,28367.0,0.34547416]
["bitfinex","BTCUSD",1680377137809,0.09534701,28368.0,28367.0,0.35047416]
["bitfinex","BTCUSD",1680377138028,0.09534701,28368.0,28367.0,0.34547416]
["bitfinex","BTCUSD",1680377138245,0.09734701,28368.0,28367.0,0.34547416]
["bitfinex","BTCUSD",1680377140329,0.09734701,28368.0,28367.0,0.35664216]
["bitfinex","BTCUSD",1680377140748,0.09734701,28368.0,28367.0,0.34547416]
["bitfinex","BTCUSD",1680377141164,0.09734701,28368.0,28367.0,0.35660216]
["bitfinex","BTCUSD",1680377141811,0.09734701,28368.0,28367.0,0.35745516]
["bitfinex","BTCUSD",1680377142020,0.09734701,28368.0,28367.0,0.34547416]
["bitfinex","BTCUSD",1680377142792,0.09725405,28368.0,28367.0,0.35677716]
["bitfinex","BTCUSD",1680377146028,0.09725405,28368.0,28367.0,0.34547416]
["bitfinex","BTCUSD",1680377146259,0.09725405,28368.0,28367.0,0.35707116]
["bitfinex","BTCUSD",1680377146488,0.09725405,28368.0,28367.0,0.34547416]
["bitfinex","BTCUSD",1680377147002,0.02265405,28368.0,28367.0,0.34547416]
["bitfinex","BTCUSD",1680377149490,0.02265405,28368.0,28367.0,0.35674816]
["bitfinex","BTCUSD",1680377149699,0.02265405,28368.0,28367.0,0.34547416]
["bitfinex","BTCUSD",1680377150577,0.02265405,28368.0,28367.0,0.35725316]
["bitfinex","BTCUSD",1680377151199,0.02265405,28368.0,28367.0,0.34547416]
["bitfinex","BTCUSD",1680377151393,0.02265405,28368.0,28367.0,0.35689116]
["bitfinex","BTCUSD",1680377154452,0.02265405,28368.0,28367.0,0.34547416]
["bitfinex","BTCUSD",1680377154660,0.02265405,28368.0,28367.0,0.35704716]
["bitfinex","BTCUSD",1680377156972,0.02265405,28368.0,28367.0,0.34547416]
["bitfinex","BTCUSD",1680377159207,0.02265405,28368.0,28367.0,0.35673516]
["bitfinex","BTCUSD",1680377159666,0.01384205,28368.0,28367.0,0.35673516]
["bitfinex","BTCUSD",1680377159892,0.02265405,28368.0,28367.0,0.35673516]
["bitfinex","BTCUSD",1680377168764,0.01384205,28368.0,28367.0,0.34547416]
["bitfinex","BTCUSD",1680377168973,0.01384205,28368.0,28367.0,0.35707316]
["bitfinex","BTCUSD",1680377169394,0.01384205,28368.0,28367.0,0.34547416]
["bitfinex","BTCUSD",1680377169608,0.01376263,28368.0,28367.0,0.34547416]
["bitfinex","BTCUSD",1680377169827,0.01376263,28368.0,28367.0,0.35671516]
["bitfinex","BTCUSD",1680377178232,0.01376263,28368.0,28367.0,0.31156112]
["bitfinex","BTCUSD",1680377178694,0.01176263,28368.0,28367.0,0.36355088]
["bitfinex","BTCUSD",1680377178908,0.01276263,28368.0,28367.0,0.37455088]
["bitfinex","BTCUSD",1680377179119,0.01276263,28368.0,28367.0,0.32256112]
["bitfinex","BTCUSD",1680377179351,0.01176263,28368.0,28367.0,0.19981224]
["bitfinex","BTCUSD",1680377179998,0.01176263,28368.0,28367.0,0.22581235]
["bitfinex","BTCUSD",1680377180423,0.01376263,28368.0,28367.0,0.24381235]
["bitfinex","BTCUSD",1680377180657,0.01176263,28368.0,28367.0,0.22581235]
["bitfinex","BTCUSD",1680377180869,0.01376263,28368.0,28367.0,0.24381235]
["bitfinex","BTCUSD",1680377181317,0.01376263,28368.0,28367.0,0.70272666]
["bitfinex","BTCUSD",1680377181535,0.01376263,28368.0,28367.0,0.84721095]
["bitfinex","BTCUSD",1680377182149,0.01176263,28368.0,28367.0,0.82921095]
["bitfinex","BTCUSD",1680377182433,0.01176263,28368.0,28367.0,0.64578047]
["bitfinex","BTCUSD",1680377182655,0.01176263,28368.0,28367.0,0.85659487]
["bitfinex","BTCUSD",1680377182875,0.01176263,28368.0,28367.0,1.24590047]
["bitfinex","BTCUSD",1680377183096,0.01176263,28368.0,28367.0,1.21790047]
["bitfinex","BTCUSD",1680377183290,0.01176263,28368.0,28367.0,1.62505998]
["bitfinex","BTCUSD",1680377185318,0.01176263,28368.0,28367.0,1.41437995]
["bitfinex","BTCUSD",1680377185978,0.01176263,28368.0,28367.0,1.46849929]
["bitfinex","BTCUSD",1680377186817,0.00849564,28368.0,28367.0,1.46849929]
["bitfinex","BTCUSD",1680377187027,0.00849564,28368.0,28367.0,1.54307929]
["bitfinex","BTCUSD",1680377187505,0.00849564,28368.0,28367.0,1.66942725]
["bitfinex","BTCUSD",1680377187912,0.0052435,28368.0,28367.0,1.66942725]
["bitfinex","BTCUSD",1680377188604,0.0052435,28368.0,28367.0,1.50094777]
["bitfinex","BTCUSD",1680377188824,0.00200614,28368.0,28367.0,1.50094777]
["bitfinex","BTCUSD",1680377189033,0.00200614,28368.0,28367.0,1.66942725]
["bitfinex","BTCUSD",1680377189263,0.00200614,28368.0,28367.0,1.50094777]
["bitfinex","BTCUSD",1680377189893,0.0242,28370.0,28369.0,0.011317]
["bitfinex","BTCUSD",1680377190068,0.0242,28370.0,28369.0,0.44059197]
["bitfinex","BTCUSD",1680377190310,0.0242,28370.0,28369.0,0.49676474]
["bitfinex","BTCUSD",1680377190871,0.0242,28370.0,28369.0,0.55688317]
["bitfinex","BTCUSD",1680377206403,0.0242,28370.0,28369.0,0.48258317]
["bitfinex","BTCUSD",1680377208003,0.0242,28370.0,28369.0,0.71128317]
["bitfinex","BTCUSD",1680377210586,0.02408598,28370.0,28369.0,0.71119316]
["bitfinex","BTCUSD",1680377211179,0.02402598,28370.0,28369.0,0.71119316]
["bitfinex","BTCUSD",1680377212033,0.02402598,28370.0,28369.0,0.65502039]
["bitfinex","BTCUSD",1680377212237,0.02402598,28370.0,28369.0,0.71069249]
["bitfinex","BTCUSD",1680377213294,0.16600085,28370.0,28369.0,0.35571752]
["bitfinex","BTCUSD",1680377213440,0.02402598,28370.0,28369.0,0.35590453]
["bitfinex","BTCUSD",1680377213849,0.02402598,28370.0,28369.0,0.7108795]
["bitfinex","BTCUSD",1680377214531,0.02402598,28370.0,28369.0,0.71983595]
["bitfinex","BTCUSD",1680377219484,0.02402598,28370.0,28369.0,0.35590453]
["bitfinex","BTCUSD",1680377221128,0.02402598,28370.0,28369.0,0.44011444]
["bitfinex","BTCUSD",1680377225484,0.02402598,28370.0,28369.0,0.5664624]
["bitfinex","BTCUSD",1680377225695,0.02402598,28370.0,28369.0,0.48225249]
["bitfinex","BTCUSD",1680377227124,0.02402598,28370.0,28369.0,0.52438401]
["bitfinex","BTCUSD",1680377231669,0.02392336,28370.0,28369.0,0.52438401]
["bitfinex","BTCUSD",1680377239216,0.02392336,28370.0,28369.0,0.73502818]
["bitfinex","BTCUSD",1680377239435,0.02392336,28370.0,28369.0,0.52438401]
["bitfinex","BTCUSD",1680377240929,0.02392336,28370.0,28369.0,0.87935898]
["bitfinex","BTCUSD",1680377241353,0.02392336,28370.0,28369.0,1.09000315]
["bitfinex","BTCUSD",1680377246605,0.02392336,28370.0,28369.0,0.87935898]
["bitfinex","BTCUSD",1680377246841,0.02392336,28370.0,28369.0,0.88832952]
["bitfinex","BTCUSD",1680377246975,0.02392336,28370.0,28369.0,1.09897369]
["bitfinex","BTCUSD",1680377247174,0.02392336,28370.0,28369.0,1.09924441]
["bitfinex","BTCUSD",1680377248102,0.02392336,28370.0,28369.0,0.93049421]
["bitfinex","BTCUSD",1680377248313,0.02392336,28370.0,28369.0,0.87482211]
["bitfinex","BTCUSD",1680377248715,0.02392336,28370.0,28369.0,0.9211045]
["bitfinex","BTCUSD",1680377249840,0.02392336,28370.0,28369.0,1.08985589]
["bitfinex","BTCUSD",1680377250282,0.02392336,28370.0,28369.0,0.9211045]
["bitfinex","BTCUSD",1680377250707,0.02392336,28370.0,28369.0,1.08985602]
["bitfinex","BTCUSD",1680377250943,0.02392336,28370.0,28369.0,1.04357363]
["bitfinex","BTCUSD",1680377251165,0.02392336,28370.0,28369.0,0.93211554]
["bitfinex","BTCUSD",1680377254845,0.02382064,28370.0,28369.0,0.93211554]
["bitfinex","BTCUSD",1680377256674,0.02382064,28370.0,28369.0,1.10085973]
["bitfinex","BTCUSD",1680377258571,0.02382064,28370.0,28369.0,0.89021556]
["bitfinex","BTCUSD",1680377259310,0.02382064,28370.0,28369.0,1.10085973]
["bitfinex","BTCUSD",1680377263280,0.02382064,28370.0,28369.0,0.89021556]
["bitfinex","BTCUSD",1680377264647,0.02382064,28370.0,28369.0,1.10085973]
["bitfinex","BTCUSD",1680377266278,0.02382064,28370.0,28369.0,0.89021556]
["bitfinex","BTCUSD",1680377266498,0.02382064,28370.0,28369.0,1.10085973]
["bitfinex","BTCUSD",1680377266933,0.02382064,28370.0,28369.0,0.89021556]
["bitfinex","BTCUSD",1680377269643,0.02382064,28370.0,28369.0,1.10085973]
["bitfinex","BTCUSD",1680377270530,0.02382064,28370.0,28369.0,0.93211554]
["bitfinex","BTCUSD",1680377270955,0.02382064,28370.0,28369.0,1.10089016]
["bitfinex","BTCUSD",1680377271302,0.02339639,28370.0,28369.0,1.10089016]
["bitfinex","BTCUSD",1680377274105,0.02339639,28370.0,28369.0,1.09191962]
["bitfinex","BTCUSD",1680377274292,0.02339639,28370.0,28369.0,0.73694465]
["bitfinex","BTCUSD",1680377274537,0.02339639,28370.0,28369.0,0.51488648]
["bitfinex","BTCUSD",1680377274758,0.02339639,28370.0,28369.0,0.52607248]
["bitfinex","BTCUSD",1680377274948,0.02339639,28370.0,28369.0,0.56794203]
["bitfinex","BTCUSD",1680377275209,0.02339639,28370.0,28369.0,0.73672856]
["bitfinex","BTCUSD",1680377275424,0.02339639,28370.0,28369.0,0.73708556]
["bitfinex","BTCUSD",1680377275648,0.02339639,28370.0,28369.0,0.52644139]
["bitfinex","BTCUSD",1680377275862,0.02339639,28370.0,28369.0,0.73708556]
["bitfinex","BTCUSD",1680377277267,0.02339639,28370.0,28369.0,0.56829903]
["bitfinex","BTCUSD",1680377277469,0.02339639,28370.0,28369.0,0.73709032]
["bitfinex","BTCUSD",1680377277945,0.02339639,28370.0,28369.0,0.56829903]
["bitfinex","BTCUSD",1680377278577,0.02339639,28370.0,28369.0,0.51490606]
["bitfinex","BTCUSD",1680377278774,0.02339639,28370.0,28369.0,0.73709223]
["bitfinex","BTCUSD",1680377279922,0.02339639,28370.0,28369.0,0.56829803]
["bitfinex","BTCUSD",1680377280086,0.02339639,28370.0,28369.0,0.73710131]
["bitfinex","BTCUSD",1680377280262,0.02339639,28370.0,28369.0,0.52645714]
["bitfinex","BTCUSD",1680377280851,0.02339639,28370.0,28369.0,0.73710131]
["bitfinex","BTCUSD",1680377282351,0.02339639,28370.0,28369.0,0.52645714]
["bitfinex","BTCUSD",1680377282670,0.02339639,28370.0,28369.0,0.73710131]
["bitfinex","BTCUSD",1680377284314,0.02339639,28370.0,28369.0,0.56829803]
["bitfinex","BTCUSD",1680377284464,0.02339639,28370.0,28369.0,0.51491365]
["bitfinex","BTCUSD",1680377284664,0.02339639,28370.0,28369.0,0.52622665]
["bitfinex","BTCUSD",1680377285389,0.02339639,28370.0,28369.0,0.73687082]
["bitfinex","BTCUSD",1680377286108,0.02339639,28370.0,28369.0,0.56806903]
["bitfinex","BTCUSD",1680377294502,0.02339639,28370.0,28369.0,0.39013738]
["bitfinex","BTCUSD",1680377294926,0.02339639,28370.0,28369.0,0.41877826]
["bitfinex","BTCUSD",1680377295840,0.02339639,28370.0,28369.0,0.26612661]
["bitfinex","BTCUSD",1680377296165,0.02339639,28370.0,28369.0,0.39232661]
["bitfinex","BTCUSD",1680377300407,0.02339639,28370.0,28369.0,0.74730158]
["bitfinex","BTCUSD",1680377300565,0.02339639,28370.0,28369.0,0.76492558]
["bitfinex","BTCUSD",1680377302949,0.02339639,28370.0,28369.0,0.76810545]
["bitfinex","BTCUSD",1680377308694,0.02339639,28370.0,28369.0,0.74939702]
["bitfinex","BTCUSD",1680377308885,0.02339639,28370.0,28369.0,0.76361447]
["bitfinex","BTCUSD",1680377309332,0.02339639,28370.0,28369.0,0.74939702]
["bitfinex","BTCUSD",1680377309541,0.02339639,28370.0,28369.0,0.76341621]
["bitfinex","BTCUSD",1680377309760,0.02339639,28370.0,28369.0,0.74939702]
["bitfinex","BTCUSD",1680377310622,0.02339639,28370.0,28369.0,0.74939702]
["bitfinex","BTCUSD",1680377311028,0.02339639,28370.0,28369.0,0.60166541]
["bitfinex","BTCUSD",1680377311456,0.02339639,28370.0,28369.0,0.61360408]
["bitfinex","BTCUSD",1680377311710,0.02339639,28370.0,28369.0,0.54913738]
["bitfinex","BTCUSD",1680377312832,0.02339639,28370.0,28369.0,0.61361573]
["bitfinex","BTCUSD",1680377313273,0.02339639,28370.0,28369.0,0.62256088]
["bitfinex","BTCUSD",1680377314524,0.02339639,28370.0,28369.0,0.55808253]
["bitfinex","BTCUSD",1680377316105,0.02339639,28370.0,28369.0,0.6225682]
["bitfinex","BTCUSD",1680377316937,0.02297214,28370.0,28369.0,0.6968682]
["bitfinex","BTCUSD",1680377317796,0.02297214,28370.0,28369.0,0.63238253]
["bitfinex","BTCUSD",1680377318239,0.02297214,28370.0,28369.0,0.69685613]
["bitfinex","BTCUSD",1680377318825,0.02297214,28370.0,28369.0,0.90772226]
["bitfinex","BTCUSD",1680377319049,0.02297214,28370.0,28369.0,0.69685613]
["bitfinex","BTCUSD",1680377319527,0.02297214,28370.0,28369.0,0.90771634]
["bitfinex","BTCUSD",1680377319997,0.02297214,28370.0,28369.0,0.90771584]
["bitfinex","BTCUSD",1680377320435,0.02297214,28370.0,28369.0,0.56925135]
["bitfinex","BTCUSD",1680377320951,0.02297214,28370.0,28369.0,0.57458416]
["bitfinex","BTCUSD",1680377321605,0.02297214,28370.0,28369.0,0.78544061]
["bitfinex","BTCUSD",1680377321821,0.02297214,28370.0,28369.0,0.57458416]
["bitfinex","BTCUSD",1680377325379,0.02297214,28370.0,28369.0,0.78543911]
["bitfinex","BTCUSD",1680377326085,0.02297214,28370.0,28369.0,0.72096551]
["bitfinex","BTCUSD",1680377326826,0.02297214,28370.0,28369.0,0.78544615]
["bitfinex","BTCUSD",1680377327911,0.02297214,28370.0,28369.0,0.5745912]
["bitfinex","BTCUSD",1680377328116,0.02297214,28370.0,28369.0,0.7854576]
["bitfinex","BTCUSD",1680377333508,0.02297214,28370.0,28369.0,0.7678336]
["bitfinex","BTCUSD",1680377333774,0.02297214,28370.0,28369.0,0.70335296]
["bitfinex","BTCUSD",1680377334127,0.02297214,28370.0,28369.0,0.76783524]
["bitfinex","BTCUSD",1680377336117,0.02297214,28370.0,28369.0,0.70335296]
["bitfinex","BTCUSD",1680377337138,0.02297214,28370.0,28369.0,0.62905296]
["bitfinex","BTCUSD",1680377338431,0.02229395,28370.0,28369.0,0.62905296]
["bitfinex","BTCUSD",1680377338861,0.02229395,28370.0,28369.0,0.62132996]
["bitfinex","BTCUSD",1680377339072,0.02229395,28370.0,28369.0,0.79006988]
["bitfinex","BTCUSD",1680377339289,0.02229395,28370.0,28369.0,0.79873588]
["bitfinex","BTCUSD",1680377339532,0.02229395,28370.0,28369.0,0.76715712]
["bitfinex","BTCUSD",1680377339744,0.02229395,28370.0,28369.0,0.55629072]
["bitfinex","BTCUSD",1680377340657,0.02229395,28370.0,28369.0,0.24257965]
["bitfinex","BTCUSD",1680377345000,0.02229395,28370.0,28369.0,0.36914615]
["bitfinex","BTCUSD",1680377346158,0.02229395,28370.0,28369.0,0.24257965]
["bitfinex","BTCUSD",1680377346371,0.02229395,28370.0,28369.0,0.25098665]
["bitfinex","BTCUSD",1680377347023,0.09689395,28370.0,28369.0,0.25098665]
["bitfinex","BTCUSD",1680377347258,0.09689395,28370.0,28369.0,0.24257965]
["bitfinex","BTCUSD",1680377348464,0.08706484,28370.0,28369.0,0.24257965]
["bitfinex","BTCUSD",1680377348933,0.08706484,28370.0,28369.0,0.36911862]
["bitfinex","BTCUSD",1680377349165,0.08706484,28370.0,28369.0,0.20037178]
["bitfinex","BTCUSD",1680377349386,0.08706484,28370.0,28369.0,0.36911862]
["bitfinex","BTCUSD",1680377350908,0.08706484,28370.0,28369.0,0.20037178]
["bitfinex","BTCUSD",1680377351790,0.08706484,28370.0,28369.0,0.21562579]
["bitfinex","BTCUSD",1680377355519,0.08706484,28370.0,28369.0,0.22396179]
["bitfinex","BTCUSD",1680377356265,0.08706484,28370.0,28369.0,0.38437263]
["bitfinex","BTCUSD",1680377356494,0.08706484,28370.0,28369.0,0.3923951]
["bitfinex","BTCUSD",1680377356825,0.08706484,28370.0,28369.0,0.21560126]
["bitfinex","BTCUSD",1680377358420,0.08706484,28370.0,28369.0,0.3843481]
["bitfinex","BTCUSD",1680377358669,0.08706484,28370.0,28369.0,0.21560126]
["bitfinex","BTCUSD",1680377359103,0.08706484,28370.0,28369.0,0.22377126]
["bitfinex","BTCUSD",1680377359310,0.08706484,28370.0,28369.0,0.21560126]
["bitfinex","BTCUSD",1680377359513,0.08706484,28370.0,28369.0,0.26561166]
["bitfinex","BTCUSD",1680377360223,0.08706484,28370.0,28369.0,0.22337247]
["bitfinex","BTCUSD",1680377360655,0.01246484,28370.0,28369.0,0.22337247]
["bitfinex","BTCUSD",1680377361283,0.01246484,28370.0,28369.0,0.39211931]
["bitfinex","BTCUSD",1680377362718,0.01246484,28370.0,28369.0,0.39254356]
["bitfinex","BTCUSD",1680377363112,0.01246484,28370.0,28369.0,0.22379672]
["bitfinex","BTCUSD",1680377364676,0.01246484,28370.0,28369.0,0.39254356]
["bitfinex","BTCUSD",1680377365153,0.01246484,28370.0,28369.0,0.26603591]
["bitfinex","BTCUSD",1680377365364,0.01246484,28370.0,28369.0,0.25825791]
["bitfinex","BTCUSD",1680377365581,0.01246484,28370.0,28369.0,0.26664491]
["bitfinex","BTCUSD",1680377366596,0.01246484,28370.0,28369.0,0.39315572]
["bitfinex","BTCUSD",1680377366801,0.01246484,28370.0,28369.0,0.393332]
["bitfinex","BTCUSD",1680377371008,0.01246484,28370.0,28369.0,0.26681891]
["bitfinex","BTCUSD",1680377372454,0.01236344,28370.0,28369.0,0.26681891]
["bitfinex","BTCUSD",1680377377493,0.01236344,28370.0,28369.0,0.47768531]
["bitfinex","BTCUSD",1680377378176,0.01236344,28370.0,28369.0,0.30893847]
["bitfinex","BTCUSD",1680377380993,0.01236344,28370.0,28369.0,0.47773051]
["bitfinex","BTCUSD",1680377381651,0.01236344,28370.0,28369.0,0.30893847]
["bitfinex","BTCUSD",1680377382444,0.01236344,28370.0,28369.0,0.31766403]
["bitfinex","BTCUSD",1680377385860,0.01236344,28370.0,28369.0,0.30893847]
["bitfinex","BTCUSD",1680377386064,0.01236344,28370.0,28369.0,0.30037747]
["bitfinex","BTCUSD",1680377386904,0.01236344,28370.0,28369.0,0.30834347]
["bitfinex","BTCUSD",1680377387112,0.01236344,28370.0,28369.0,0.45395782]
["bitfinex","BTCUSD",1680377388430,0.01236344,28370.0,28369.0,0.46212482]
["bitfinex","BTCUSD",1680377388833,0.01236344,28370.0,28369.0,0.46170057]
["bitfinex","BTCUSD",1680377389481,0.01236344,28370.0,28369.0,0.45353357]
["bitfinex","BTCUSD",1680377389677,0.01236344,28370.0,28369.0,0.46153157]
["bitfinex","BTCUSD",1680377390200,0.01236344,28370.0,28369.0,0.45353357]
["bitfinex","BTCUSD",1680377390803,0.01236344,28370.0,28369.0,0.46160057]
["bitfinex","BTCUSD",1680377391727,0.01236344,28370.0,28369.0,0.28773394]
["bitfinex","BTCUSD",1680377391880,0.01236344,28370.0,28369.0,0.32733394]
["bitfinex","BTCUSD",1680377392292,0.01236344,28370.0,28369.0,0.31926694]
["bitfinex","BTCUSD",1680377392948,0.01236344,28370.0,28369.0,0.32730794]
["bitfinex","BTCUSD",1680377395623,0.01193919,28370.0,28369.0,0.32730794]
["bitfinex","BTCUSD",1680377397513,0.01193919,28370.0,28369.0,0.31926694]
["bitfinex","BTCUSD",1680377402564,0.01193919,28370.0,28369.0,0.32753694]
["bitfinex","BTCUSD",1680377404331,0.01193919,28370.0,28369.0,0.31926694]
["bitfinex","BTCUSD",1680377404763,0.01193919,28370.0,28369.0,0.32722594]
["bitfinex","BTCUSD",1680377405335,0.01193919,28370.0,28369.0,0.15839158]
["bitfinex","BTCUSD",1680377405760,0.01193919,28370.0,28369.0,0.15043258]
["bitfinex","BTCUSD",1680377407656,0.01193919,28370.0,28369.0,0.15867258]
["bitfinex","BTCUSD",1680377407827,0.01193919,28370.0,28369.0,0.32752607]
["bitfinex","BTCUSD",1680377408041,0.01193919,28370.0,28369.0,0.15867258]
["bitfinex","BTCUSD",1680377408249,0.01193919,28370.0,28369.0,0.15043258]
["bitfinex","BTCUSD",1680377408452,0.01493919,28370.0,28369.0,0.15843258]
["bitfinex","BTCUSD",1680377409160,0.01493919,28370.0,28369.0,0.34096901]
["bitfinex","BTCUSD",1680377409407,0.01493919,28370.0,28369.0,0.34935401]
["bitfinex","BTCUSD",1680377412882,0.01493919,28370.0,28369.0,0.18050028]
["bitfinex","BTCUSD",1680377413638,0.01493919,28370.0,28369.0,0.17211528]
["bitfinex","BTCUSD",1680377413869,0.01493919,28370.0,28369.0,0.17943828]
["bitfinex","BTCUSD",1680377414975,0.01493919,28370.0,28369.0,0.34829408]
["bitfinex","BTCUSD",1680377415363,0.01493919,28370.0,28369.0,0.34898508]
["bitfinex","BTCUSD",1680377415584,0.01493919,28370.0,28369.0,0.2301385]
["bitfinex","BTCUSD",1680377416015,0.01481968,28370.0,28369.0,0.2301385]
["bitfinex","BTCUSD",1680377416772,0.01481968,28370.0,28369.0,0.2383395]
["bitfinex","BTCUSD",1680377416994,0.01481968,28370.0,28369.0,0.2301385]
["bitfinex","BTCUSD",1680377417428,0.01481968,28370.0,28369.0,0.2384565]
["bitfinex","BTCUSD",1680377417616,0.01481968,28370.0,28369.0,0.34097108]
["bitfinex","BTCUSD",1680377417830,0.01481968,28370.0,28369.0,0.2301385]
["bitfinex","BTCUSD",1680377418045,0.01481968,28370.0,28369.0,0.2164558]
["bitfinex","BTCUSD",1680377418710,0.01481968,28370.0,28369.0,0.2244598]
["bitfinex","BTCUSD",1680377418920,0.01481968,28370.0,28369.0,0.2164558]
["bitfinex","BTCUSD",1680377419143,0.01481968,28370.0,28369.0,0.2240688]
["bitfinex","BTCUSD",1680377419368,0.01481968,28370.0,28369.0,0.2243338]
["bitfinex","BTCUSD",1680377419807,0.01481968,28370.0,28369.0,0.2164558]
["bitfinex","BTCUSD",1680377420268,0.01481968,28370.0,28369.0,0.2243988]
["bitfinex","BTCUSD",1680377420492,0.01481968,28370.0,28369.0,0.33523138]
["bitfinex","BTCUSD",1680377427064,0.08951968,28370.0,28369.0,0.33523138]
["bitfinex","BTCUSD",1680377427282,0.08951968,28370.0,28369.0,0.32728838]
["bitfinex","BTCUSD",1680377428140,0.08951968,28370.0,28369.0,0.2164558]
["bitfinex","BTCUSD",1680377428350,0.08651968,28370.0,28369.0,0.2084558]
["bitfinex","BTCUSD",1680377428567,0.08851968,28370.0,28369.0,0.2164558]
["bitfinex","BTCUSD",1680377429929,0.08851968,28370.0,28369.0,0.23250073]
["bitfinex","BTCUSD",1680377430141,0.08851968,28370.0,28369.0,0.35149731]
["bitfinex","BTCUSD",1680377430357,0.01381968,28370.0,28369.0,0.24070573]
["bitfinex","BTCUSD",1680377430564,0.01381968,28370.0,28369.0,0.23250073]
["bitfinex","BTCUSD",1680377433702,0.01381968,28370.0,28369.0,0.24055373]
["bitfinex","BTCUSD",1680377433904,0.01381968,28370.0,28369.0,0.24056073]
["bitfinex","BTCUSD",1680377434319,0.01381968,28370.0,28369.0,0.23250073]
["bitfinex","BTCUSD",1680377434702,0.01381968,28370.0,28369.0,0.36095731]
["bitfinex","BTCUSD",1680377434930,0.01381968,28370.0,28369.0,0.70764235]
["bitfinex","BTCUSD",1680377435131,0.01381968,28370.0,28369.0,0.72795397]
["bitfinex","BTCUSD",1680377435331,0.01381968,28370.0,28369.0,0.80622665]
["bitfinex","BTCUSD",1680377435765,0.01381968,28370.0,28369.0,0.80779767]
["bitfinex","BTCUSD",1680377437064,0.01381968,28370.0,28369.0,0.88179767]
["bitfinex","BTCUSD",1680377438150,0.01381968,28370.0,28369.0,0.87540222]
["bitfinex","BTCUSD",1680377438528,0.01381968,28370.0,28369.0,0.89107688]
["bitfinex","BTCUSD",1680377440250,0.01375663,28370.0,28369.0,0.89107688]
["bitfinex","BTCUSD",1680377444197,0.01375663,28370.0,28369.0,0.87540222]
["bitfinex","BTCUSD",1680377444617,0.01375663,28370.0,28369.0,0.89024198]
["bitfinex","BTCUSD",1680377446137,0.01375663,28370.0,28369.0,1.17540222]
["bitfinex","BTCUSD",1680377446560,0.01375663,28370.0,28369.0,1.19197009]
["bitfinex","BTCUSD",1680377447659,0.01175663,28370.0,28369.0,1.18397009]
["bitfinex","BTCUSD",1680377448284,0.01275663,28370.0,28369.0,1.21097009]
["bitfinex","BTCUSD",1680377448537,0.01275663,28370.0,28369.0,1.56530222]
["bitfinex","BTCUSD",1680377448961,0.01275663,28370.0,28369.0,1.57994264]
["bitfinex","BTCUSD",1680377450851,0.01275663,28370.0,28369.0,1.56530222]
["bitfinex","BTCUSD",1680377451721,0.01275663,28370.0,28369.0,1.58286948]
["bitfinex","BTCUSD",1680377452349,0.01275663,28370.0,28369.0,1.56530222]
["bitfinex","BTCUSD",1680377452569,0.01275663,28370.0,28369.0,1.58244253]
["bitfinex","BTCUSD",1680377455011,0.0242,28372.0,28371.0,0.3709]
["bitfinex","BTCUSD",1680377455256,0.0242,28372.0,28371.0,1.78271377]
["bitfinex","BTCUSD",1680377455713,0.0242,28372.0,28371.0,1.84541377]
["bitfinex","BTCUSD",1680377456392,0.0242,28372.0,28371.0,1.95130496]
["bitfinex","BTCUSD",1680377456605,0.0252,28372.0,28371.0,1.80971377]
["bitfinex","BTCUSD",1680377457164,0.0252,28372.0,28371.0,1.9018954]
["bitfinex","BTCUSD",1680377457359,0.0252,28372.0,28371.0,1.88441377]
["bitfinex","BTCUSD",1680377457550,0.0252,28372.0,28371.0,1.89984507]
["bitfinex","BTCUSD",1680377458068,0.0252,28372.0,28371.0,2.06841851]
["bitfinex","BTCUSD",1680377458278,0.0252,28372.0,28371.0,1.89984507]
["bitfinex","BTCUSD",1680377459225,0.0252,28372.0,28371.0,1.88441377]
["bitfinex","BTCUSD",1680377460089,0.0252,28372.0,28371.0,1.90296489]
["bitfinex","BTCUSD",1680377460287,0.0252,28372.0,28371.0,1.88441377]
["bitfinex","BTCUSD",1680377460442,0.0252,28372.0,28371.0,1.81821377]
["bitfinex","BTCUSD",1680377462113,0.0252,28372.0,28371.0,1.83653103]
["bitfinex","BTCUSD",1680377462532,0.0252,28372.0,28371.0,2.00508661]
["bitfinex","BTCUSD",1680377462729,0.0252,28372.0,28371.0,1.96133961]
["bitfinex","BTCUSD",1680377462993,0.0252,28372.0,28371.0,1.40426103]
["bitfinex","BTCUSD",1680377463194,0.0252,28372.0,28371.0,1.42188403]
["bitfinex","BTCUSD",1680377465194,0.0252,28372.0,28371.0,1.59042057]
["bitfinex","BTCUSD",1680377465993,0.0252,28372.0,28371.0,1.96132057]
["bitfinex","BTCUSD",1680377466421,0.0252,28372.0,28371.0,1.59042057]
["bitfinex","BTCUSD",1680377466823,0.0252,28372.0,28371.0,1.42188403]
["bitfinex","BTCUSD",1680377467019,0.0252,28372.0,28371.0,1.88661865]
["bitfinex","BTCUSD",1680377467712,0.0252,28372.0,28371.0,1.51571865]
["bitfinex","BTCUSD",1680377468426,0.0252,28372.0,28371.0,1.34718403]
["bitfinex","BTCUSD",1680377468632,0.0252,28372.0,28371.0,1.51571736]
["bitfinex","BTCUSD",1680377469241,0.0252,28372.0,28371.0,1.58011909]
["bitfinex","BTCUSD",1680377469469,0.0252,28372.0,28371.0,1.95101909]
["bitfinex","BTCUSD",1680377470543,0.0252,28372.0,28371.0,1.78248576]
["bitfinex","BTCUSD",1680377470763,0.0252,28372.0,28371.0,1.95101642]
["bitfinex","BTCUSD",1680377472307,0.0252,28372.0,28371.0,1.58011642]
["bitfinex","BTCUSD",1680377472742,0.0252,28372.0,28371.0,1.41158576]
["bitfinex","BTCUSD",1680377473427,0.0252,28372.0,28371.0,1.58011758]
["bitfinex","BTCUSD",1680377474040,0.0252,28372.0,28371.0,1.78248576]
["bitfinex","BTCUSD",1680377477878,0.02512722,28372.0,28371.0,1.78248576]
["bitfinex","BTCUSD",1680377479101,0.02512722,28372.0,28371.0,1.41158576]
["bitfinex","BTCUSD",1680377482443,0.02512722,28372.0,28371.0,1.20081696]
["bitfinex","BTCUSD",1680377487228,0.02512722,28372.0,28371.0,1.1824997]
["bitfinex","BTCUSD",1680377487662,0.02512722,28372.0,28371.0,1.19683844]
["bitfinex","BTCUSD",1680377499119,0.02512722,28372.0,28371.0,1.19675217]
["bitfinex","BTCUSD",1680377500116,0.02512722,28372.0,28371.0,1.00865419]
["bitfinex","BTCUSD",1680377500328,0.02512722,28372.0,28371.0,1.11385419]
["bitfinex","BTCUSD",1680377503844,1.01837717,28372.0,28371.0,1.11385419]
["bitfinex","BTCUSD",1680377504051,1.01865648,28372.0,28371.0,1.11385419]
["bitfinex","BTCUSD",1680377506389,1.01865648,28372.0,28371.0,1.12198819]
["bitfinex","BTCUSD",1680377506531,1.01865648,28372.0,28371.0,1.11385419]
["bitfinex","BTCUSD",1680377506957,1.01865648,28372.0,28371.0,1.12156419]
["bitfinex","BTCUSD",1680377512350,1.01865648,28372.0,28371.0,1.37505448]
["bitfinex","BTCUSD",1680377520167,1.01859648,28372.0,28371.0,1.37505448]
["bitfinex","BTCUSD",1680377520393,1.01837717,28372.0,28371.0,1.37505448]
["bitfinex","BTCUSD",1680377522202,1.01826688,28372.0,28371.0,1.37517448]
["bitfinex","BTCUSD",1680377524493,1.01854619,28372.0,28371.0,1.37505448]
["bitfinex","BTCUSD",1680377525157,1.01826688,28372.0,28371.0,1.37517448]
["bitfinex","BTCUSD",1680377526975,1.01826688,28372.0,28371.0,1.44987448]
["bitfinex","BTCUSD",1680377527201,1.01826688,28372.0,28371.0,1.12168419]
["bitfinex","BTCUSD",1680377527426,1.01826688,28372.0,28371.0,1.09635119]
["bitfinex","BTCUSD",1680377527647,1.01826688,28372.0,28371.0,1.12214519]
["bitfinex","BTCUSD",1680377530494,1.01854619,28372.0,28371.0,1.12202519]
["bitfinex","BTCUSD",1680377530966,0.98327281,28372.0,28371.0,1.12202519]
["bitfinex","BTCUSD",1680377545535,0.98284858,28372.0,28371.0,1.12202519]
["bitfinex","BTCUSD",1680377556026,0.98284858,28372.0,28371.0,1.12202519]
["bitfinex","BTCUSD",1680377561356,0.98284858,28372.0,28371.0,1.27031548]
["bitfinex","BTCUSD",1680377567534,0.98262604,28372.0,28371.0,1.27037548]
["bitfinex","BTCUSD",1680377567749,0.98247604,28372.0,28371.0,1.27043548]
["bitfinex","BTCUSD",1680377577762,0.98265535,28372.0,28371.0,1.27031548]
["bitfinex","BTCUSD",1680377591942,0.98195181,28372.0,28371.0,1.27043548]
["bitfinex","BTCUSD",1680377592157,0.98195181,28372.0,28371.0,1.01694519]
["bitfinex","BTCUSD",1680377592511,0.98223112,28372.0,28371.0,1.01682519]
["bitfinex","BTCUSD",1680377592895,0.98195181,28372.0,28371.0,1.01694519]
["bitfinex","BTCUSD",1680377596204,0.98223112,28372.0,28371.0,1.01682519]
["bitfinex","BTCUSD",1680377596439,0.98195181,28372.0,28371.0,1.01694519]
["bitfinex","BTCUSD",1680377596672,0.98195181,28372.0,28371.0,1.00260645]
["bitfinex","BTCUSD",1680377596903,1.30766623,28372.0,28371.0,0.98498345]
["bitfinex","BTCUSD",1680377597143,1.30766623,28372.0,28371.0,0.55831245]
["bitfinex","BTCUSD",1680377597369,1.30766623,28372.0,28371.0,0.55819245]
["bitfinex","BTCUSD",1680377598286,1.30775623,28372.0,28371.0,0.55819245]
["bitfinex","BTCUSD",1680377598520,1.30794554,28372.0,28371.0,0.55819245]
["bitfinex","BTCUSD",1680377599214,1.30794554,28372.0,28371.0,0.56655345]
["bitfinex","BTCUSD",1680377599433,1.30794554,28372.0,28371.0,0.39140173]
["bitfinex","BTCUSD",1680377599649,1.30794554,28372.0,28371.0,0.09140173]
["bitfinex","BTCUSD",1680377599921,1.30766623,28372.0,28371.0,0.39140173]
["bitfinex","BTCUSD",1680377600141,1.30794554,28372.0,28371.0,0.39140173]
["bitfinex","BTCUSD",1680377600797,1.30794554,28372.0,28371.0,0.09140173]
["bitfinex","BTCUSD",1680377601049,1.30766623,28372.0,28371.0,0.09140173]
["bitfinex","BTCUSD",1680377601660,1.30766623,28372.0,28371.0,0.2378612]
["bitfinex","BTCUSD",1680377601802,1.30794554,28372.0,28371.0,0.5378612]
["bitfinex","BTCUSD",1680377603443,1.30794554,28372.0,28371.0,0.5459602]
["bitfinex","BTCUSD",1680377603639,1.30794554,28372.0,28371.0,0.5378612]
["bitfinex","BTCUSD",1680377605329,1.30794554,28372.0,28371.0,0.52259987]
["bitfinex","BTCUSD",1680377605977,1.30794554,28372.0,28371.0,0.35395446]
["bitfinex","BTCUSD",1680377606176,1.30794554,28372.0,28371.0,0.5226016]
["bitfinex","BTCUSD",1680377606433,1.30794554,28372.0,28371.0,0.5304796]
["bitfinex","BTCUSD",1680377606687,1.30794554,28372.0,28371.0,0.6326016]
["bitfinex","BTCUSD",1680377606913,1.30794554,28372.0,28371.0,0.6408216]
["bitfinex","BTCUSD",1680377607137,1.38254554,28372.0,28371.0,0.6408216]
["bitfinex","BTCUSD",1680377607361,1.38254554,28372.0,28371.0,0.63259893]
["bitfinex","BTCUSD",1680377607592,1.38254554,28372.0,28371.0,0.58629247]
["bitfinex","BTCUSD",1680377608747,1.38254554,28372.0,28371.0,0.58694647]
["bitfinex","BTCUSD",1680377610346,1.38254554,28372.0,28371.0,0.57864447]
["bitfinex","BTCUSD",1680377611737,1.38254554,28372.0,28371.0,0.58650847]
["bitfinex","BTCUSD",1680377611957,1.38254554,28372.0,28371.0,0.57864447]
["bitfinex","BTCUSD",1680377612634,1.38254554,28372.0,28371.0,0.58659847]
["bitfinex","BTCUSD",1680377612857,1.38254554,28372.0,28371.0,0.57864447]
["bitfinex","BTCUSD",1680377613274,1.38254554,28372.0,28371.0,0.58694847]
["bitfinex","BTCUSD",1680377615033,1.38254554,28372.0,28371.0,0.79771821]
["bitfinex","BTCUSD",1680377615254,1.38254554,28372.0,28371.0,0.58694847]
["bitfinex","BTCUSD",1680377615905,1.38254554,28372.0,28371.0,0.79771821]
["bitfinex","BTCUSD",1680377617244,1.38254554,28372.0,28371.0,0.57864447]
["bitfinex","BTCUSD",1680377617877,1.38254554,28372.0,28371.0,0.58651347]
["bitfinex","BTCUSD",1680377618130,1.38254554,28372.0,28371.0,0.57864447]
["bitfinex","BTCUSD",1680377618344,1.38254554,28372.0,28371.0,0.58680247]
["bitfinex","BTCUSD",1680377619466,1.05683112,28372.0,28371.0,0.58680247]
["bitfinex","BTCUSD",1680377619686,1.05683112,28372.0,28371.0,0.66280208]
["bitfinex","BTCUSD",1680377620575,0.98223112,28372.0,28371.0,1.01777705]
["bitfinex","BTCUSD",1680377621445,0.98223112,28372.0,28371.0,0.85920934]
["bitfinex","BTCUSD",1680377621678,0.98223112,28372.0,28371.0,0.71777705]
["bitfinex","BTCUSD",1680377622515,0.98223112,28372.0,28371.0,0.78215679]
["bitfinex","BTCUSD",1680377623480,0.98223112,28372.0,28371.0,1.08215679]
["bitfinex","BTCUSD",1680377624138,0.98223112,28372.0,28371.0,1.01777705]
["bitfinex","BTCUSD",1680377624561,0.98223112,28372.0,28371.0,1.08212462]
["bitfinex","BTCUSD",1680377631662,0.98223112,28372.0,28371.0,0.87135488]
["bitfinex","BTCUSD",1680377634888,0.98208112,28372.0,28371.0,1.17135488]
["bitfinex","BTCUSD",1680377635084,0.98195181,28372.0,28371.0,1.17135488]
["bitfinex","BTCUSD",1680377635407,0.98195181,28372.0,28371.0,1.1717791]
["bitfinex","BTCUSD",1680377635817,0.98195181,28372.0,28371.0,1.1718991]
["bitfinex","BTCUSD",1680377636909,0.98223112,28372.0,28371.0,1.1717791]
["bitfinex","BTCUSD",1680377637119,0.98195181,28372.0,28371.0,1.1718991]
["bitfinex","BTCUSD",1680377643753,0.98186878,28372.0,28371.0,1.1718991]
["bitfinex","BTCUSD",1680377655030,0.98205809,28372.0,28371.0,1.1717791]
["bitfinex","BTCUSD",1680377655253,0.98186878,28372.0,28371.0,1.1718991]
["bitfinex","BTCUSD",1680377660310,0.98214809,28372.0,28371.0,1.1717791]
["bitfinex","BTCUSD",1680377661054,0.98186878,28372.0,28371.0,1.1718991]
["bitfinex","BTCUSD",1680377661522,0.98186878,28372.0,28371.0,1.17147488]
["bitfinex","BTCUSD",1680377667678,0.98186878,28372.0,28371.0,1.17189911]
["bitfinex","BTCUSD",1680377667893,0.98180335,28372.0,28371.0,1.17189911]
["bitfinex","BTCUSD",1680377675855,0.98180335,28372.0,28371.0,1.4253894]
["bitfinex","BTCUSD",1680377677179,0.98208266,28372.0,28371.0,1.4252694]
["bitfinex","BTCUSD",1680377677830,0.98180335,28372.0,28371.0,1.4253894]
["bitfinex","BTCUSD",1680377681626,0.98180335,28372.0,28371.0,1.3153894]
["bitfinex","BTCUSD",1680377685340,0.98180335,28372.0,28371.0,1.31479847]
["bitfinex","BTCUSD",1680377691768,0.98208266,28372.0,28371.0,1.31467847]
["bitfinex","BTCUSD",1680377692002,0.98180335,28372.0,28371.0,1.31479847]
["bitfinex","BTCUSD",1680377692437,0.98171083,28372.0,28371.0,1.31479847]
["bitfinex","BTCUSD",1680377694385,0.98199014,28372.0,28371.0,1.31467847]
["bitfinex","BTCUSD",1680377694602,0.98171083,28372.0,28371.0,1.31479847]
["bitfinex","BTCUSD",1680377697076,0.98199014,28372.0,28371.0,1.31467847]
["bitfinex","BTCUSD",1680377698039,0.98171083,28372.0,28371.0,1.31479847]
["bitfinex","BTCUSD",1680377708810,0.98171083,28372.0,28371.0,1.01479847]
["bitfinex","BTCUSD",1680377709265,0.98171083,28372.0,28371.0,0.99854713]
["bitfinex","BTCUSD",1680377713367,0.98199014,28372.0,28371.0,0.99842713]
["bitfinex","BTCUSD",1680377713974,0.98171083,28372.0,28371.0,0.99854713]
["bitfinex","BTCUSD",1680377716787,1.38032578,28372.0,28371.0,0.62594916]
["bitfinex","BTCUSD",1680377717010,1.38032578,28372.0,28371.0,0.3648918]
["bitfinex","BTCUSD",1680377717849,1.38032578,28372.0,28371.0,0.3733238]
["bitfinex","BTCUSD",1680377718051,1.38032578,28372.0,28371.0,0.3648918]
["bitfinex","BTCUSD",1680377718982,1.38032578,28372.0,28371.0,0.3732118]
["bitfinex","BTCUSD",1680377719422,1.38032578,28372.0,28371.0,0.3648918]
["bitfinex","BTCUSD",1680377724723,1.38032578,28372.0,28371.0,0.57558883]
["bitfinex","BTCUSD",1680377724934,1.38032578,28372.0,28371.0,0.51952826]
["bitfinex","BTCUSD",1680377725150,1.38032578,28372.0,28371.0,0.51124126]
["bitfinex","BTCUSD",1680377726060,1.38032578,28372.0,28371.0,0.51954226]
["bitfinex","BTCUSD",1680377726284,1.38032578,28372.0,28371.0,0.51124126]
["bitfinex","BTCUSD",1680377726697,1.38032578,28372.0,28371.0,0.51934126]
["bitfinex","BTCUSD",1680377726935,1.45462578,28372.0,28371.0,0.51934126]
["bitfinex","BTCUSD",1680377727151,1.45462578,28372.0,28371.0,0.51124126]
["bitfinex","BTCUSD",1680377728173,1.45475509,28372.0,28371.0,0.51118126]
["bitfinex","BTCUSD",1680377728384,1.45490509,28372.0,28371.0,0.51112126]
["bitfinex","BTCUSD",1680377729234,1.45462578,28372.0,28371.0,0.51947526]
["bitfinex","BTCUSD",1680377730270,1.45462578,28372.0,28371.0,0.51124126]
["bitfinex","BTCUSD",1680377730479,1.05590953,28372.0,28371.0,0.52886426]
["bitfinex","BTCUSD",1680377730686,1.05590953,28372.0,28371.0,0.60141201]
["bitfinex","BTCUSD",1680377730895,1.05618884,28372.0,28371.0,0.53698526]
["bitfinex","BTCUSD",1680377731275,0.98188884,28372.0,28371.0,0.53698526]
["bitfinex","BTCUSD",1680377731502,0.98160953,28372.0,28371.0,0.53710526]
["bitfinex","BTCUSD",1680377734532,0.98160953,28372.0,28371.0,0.96990999]
["bitfinex","BTCUSD",1680377734972,0.98160953,28372.0,28371.0,0.96948576]
["bitfinex","BTCUSD",1680377740289,0.98188884,28372.0,28371.0,0.96925778]
["bitfinex","BTCUSD",1680377740891,0.98188884,28372.0,28371.0,0.75856075]
["bitfinex","BTCUSD",1680377741439,0.98188884,28372.0,28371.0,0.75849659]
["bitfinex","BTCUSD",1680377741634,0.98124531,28372.0,28371.0,0.75861659]
["bitfinex","BTCUSD",1680377741837,0.98118531,28372.0,28371.0,0.75861659]
["bitfinex","BTCUSD",1680377742202,0.98118531,28372.0,28371.0,0.77171659]
["bitfinex","BTCUSD",1680377745343,0.98146462,28372.0,28371.0,0.77149721]
["bitfinex","BTCUSD",1680377756668,0.98146462,28372.0,28371.0,0.57526315]
["bitfinex","BTCUSD",1680377756861,0.98146462,28372.0,28371.0,0.47176873]
["bitfinex","BTCUSD",1680377758684,0.98146462,28372.0,28371.0,0.77176873]
["bitfinex","BTCUSD",1680377781091,0.98108622,28372.0,28371.0,0.77188873]
["bitfinex","BTCUSD",1680377782586,0.98136553,28372.0,28371.0,0.77176873]
["bitfinex","BTCUSD",1680377782797,0.98108622,28372.0,28371.0,0.77188873]
["bitfinex","BTCUSD",1680377784139,0.98108622,28372.0,28371.0,0.4033881]
["bitfinex","BTCUSD",1680377784371,1.37084487,28372.0,28371.0,0.3775241]
["bitfinex","BTCUSD",1680377785513,1.37084487,28372.0,28371.0,0.3774041]
["bitfinex","BTCUSD",1680377786394,1.37084487,28372.0,28371.0,0.37782832]
["bitfinex","BTCUSD",1680377786760,1.37112418,28372.0,28371.0,0.37782832]
["bitfinex","BTCUSD",1680377787616,1.37112418,28372.0,28371.0,0.58870322]
["bitfinex","BTCUSD",1680377787840,1.37112418,28372.0,28371.0,0.52439912]
["bitfinex","BTCUSD",1680377790449,0.98136553,28372.0,28371.0,0.40392161]
["bitfinex","BTCUSD",1680377790869,0.98136553,28372.0,28371.0,0.5966885]
["bitfinex","BTCUSD",1680377791059,0.98136553,28372.0,28371.0,0.53235011]
["bitfinex","BTCUSD",1680377791661,0.98136553,28372.0,28371.0,0.54997311]
["bitfinex","BTCUSD",1680377793954,0.98136553,28372.0,28371.0,0.54195511]
["bitfinex","BTCUSD",1680377794396,0.98136553,28372.0,28371.0,0.54999511]
["bitfinex","BTCUSD",1680377794762,0.98136553,28372.0,28371.0,0.52433211]
["bitfinex","BTCUSD",1680377794959,0.98136553,28372.0,28371.0,0.53278011]
["bitfinex","BTCUSD",1680377795167,0.98136553,28372.0,28371.0,0.53225911]
["bitfinex","BTCUSD",1680377796784,0.98136553,28372.0,28371.0,0.52433211]
["bitfinex","BTCUSD",1680377797781,0.98136553,28372.0,28371.0,0.54195511]
["bitfinex","BTCUSD",1680377799154,0.98136553,28372.0,28371.0,0.54195511]
["bitfinex","BTCUSD",1680377799399,0.98136553,28372.0,28371.0,0.55003511]
["bitfinex","BTCUSD",1680377799615,0.98136553,28372.0,28371.0,0.54195511]
["bitfinex","BTCUSD",1680377801089,0.98136553,28372.0,28371.0,0.55747675]
["bitfinex","BTCUSD",1680377801303,0.98136553,28372.0,28371.0,0.56533475]
["bitfinex","BTCUSD",1680377805669,0.98100716,28372.0,28371.0,0.56545475]
["bitfinex","BTCUSD",1680377808520,0.98100716,28372.0,28371.0,0.62987434]
["bitfinex","BTCUSD",1680377809874,0.98100716,28372.0,28371.0,0.41906645]
["bitfinex","BTCUSD",1680377810596,0.98100716,28372.0,28371.0,0.77404142]
["bitfinex","BTCUSD",1680377813528,0.98128647,28372.0,28371.0,0.77398142]
["bitfinex","BTCUSD",1680377813763,0.98100716,28372.0,28371.0,0.77404142]
["bitfinex","BTCUSD",1680377820954,0.98100716,28372.0,28371.0,0.98497122]
["bitfinex","BTCUSD",1680377821382,0.98100716,28372.0,28371.0,0.77404142]
["bitfinex","BTCUSD",1680377821593,0.98100716,28372.0,28371.0,0.98496152]
["bitfinex","BTCUSD",1680377821740,0.98100716,28372.0,28371.0,0.77404142]
["bitfinex","BTCUSD",1680377825453,0.98100716,28372.0,28371.0,0.9849692]
["bitfinex","BTCUSD",1680377825678,0.98100716,28372.0,28371.0,0.77404142]
["bitfinex","BTCUSD",1680377826221,0.98100716,28372.0,28371.0,0.98497496]
["bitfinex","BTCUSD",1680377826420,0.98100716,28372.0,28371.0,0.77404142]
["bitfinex","BTCUSD",1680377826616,0.98100716,28372.0,28371.0,0.98497714]
["bitfinex","BTCUSD",1680377827063,0.98100716,28372.0,28371.0,0.77404142]
["bitfinex","BTCUSD",1680377829021,0.98091688,28372.0,28371.0,0.77404142]
["bitfinex","BTCUSD",1680377832207,0.98091688,28372.0,28371.0,0.75851978]
["bitfinex","BTCUSD",1680377832412,0.98091688,28372.0,28371.0,0.96949345]
["bitfinex","BTCUSD",1680377832733,0.98091688,28372.0,28371.0,0.90507386]
["bitfinex","BTCUSD",1680377835090,0.98119619,28372.0,28371.0,0.90495386]
["bitfinex","BTCUSD",1680377835307,0.98119619,28372.0,28371.0,0.96934449]
["bitfinex","BTCUSD",1680377835527,0.98091688,28372.0,28371.0,0.96946449]
["bitfinex","BTCUSD",1680377835734,0.98091688,28372.0,28371.0,0.90507386]
["bitfinex","BTCUSD",1680377835943,0.98091688,28372.0,28371.0,0.75848995]
["bitfinex","BTCUSD",1680377836158,0.98091688,28372.0,28371.0,0.75063195]
["bitfinex","BTCUSD",1680377836360,0.98091688,28372.0,28371.0,0.75894295]
["bitfinex","BTCUSD",1680377836560,0.98091688,28372.0,28371.0,0.77434132]
["bitfinex","BTCUSD",1680377838227,0.97591688,28372.0,28371.0,0.77434132]
["bitfinex","BTCUSD",1680377844196,0.97591688,28372.0,28371.0,0.76603032]
["bitfinex","BTCUSD",1680377844809,0.97591688,28372.0,28371.0,0.77378432]
["bitfinex","BTCUSD",1680377845139,0.97591688,28372.0,28371.0,0.76603032]
["bitfinex","BTCUSD",1680377845347,0.97591688,28372.0,28371.0,0.77449132]
["bitfinex","BTCUSD",1680377850054,0.97591688,28372.0,28371.0,0.76139132]
["bitfinex","BTCUSD",1680377853183,0.97591688,28372.0,28371.0,0.75293032]
["bitfinex","BTCUSD",1680377853481,0.97591688,28372.0,28371.0,0.76164832]
["bitfinex","BTCUSD",1680377853718,0.97591688,28372.0,28371.0,0.76122332]
["bitfinex","BTCUSD",1680377853930,0.97591688,28372.0,28371.0,0.76073432]
["bitfinex","BTCUSD",1680377854451,0.97591688,28372.0,28371.0,0.7428711]
["bitfinex","BTCUSD",1680377854659,0.97591688,28372.0,28371.0,0.95384748]
["bitfinex","BTCUSD",1680377854863,0.97591688,28372.0,28371.0,0.94585948]
["bitfinex","BTCUSD",1680377855068,0.97591688,28372.0,28371.0,0.7427521]
["bitfinex","BTCUSD",1680377855266,0.97591688,28372.0,28371.0,0.7348831]
["bitfinex","BTCUSD",1680377855488,0.97591688,28372.0,28371.0,0.7428891]
["bitfinex","BTCUSD",1680377856343,0.97591688,28372.0,28371.0,0.7348831]
["bitfinex","BTCUSD",1680377856974,0.97591688,28372.0,28371.0,0.7431501]
["bitfinex","BTCUSD",1680377857347,0.97619619,28372.0,28371.0,0.72763173]
["bitfinex","BTCUSD",1680377857561,0.97591688,28372.0,28371.0,0.93865692]
["bitfinex","BTCUSD",1680377857773,0.97591688,28372.0,28371.0,0.93847192]
["bitfinex","BTCUSD",1680377858974,0.97591688,28372.0,28371.0,0.93046392]
["bitfinex","BTCUSD",1680377859187,0.97591688,28372.0,28371.0,0.93833292]
["bitfinex","BTCUSD",1680377860156,0.97591688,28372.0,28371.0,0.93046392]
["bitfinex","BTCUSD",1680377860388,0.97591688,28372.0,28371.0,0.71948473]
["bitfinex","BTCUSD",1680377860600,1.30074322,28372.0,28371.0,0.93046049]
["bitfinex","BTCUSD",1680377860814,1.30074322,28372.0,28371.0,0.86607073]
["bitfinex","BTCUSD",1680377861282,1.300319,28372.0,28371.0,0.86607073]
["bitfinex","BTCUSD",1680377863233,1.351664,28372.0,28371.0,0.59553369]
["bitfinex","BTCUSD",1680377863446,1.351664,28372.0,28371.0,0.42673063]
["bitfinex","BTCUSD",1680377866913,1.353664,28372.0,28371.0,0.42873063]
["bitfinex","BTCUSD",1680377869198,1.302319,28372.0,28371.0,0.42873063]
["bitfinex","BTCUSD",1680377869340,1.352894,28372.0,28371.0,0.42873063]
["bitfinex","BTCUSD",1680377869548,1.353105,28372.0,28371.0,0.42873063]
["bitfinex","BTCUSD",1680377869782,1.351764,28372.0,28371.0,0.42873063]
["bitfinex","BTCUSD",1680377870750,1.351764,28372.0,28371.0,0.51308928]
["bitfinex","BTCUSD",1680377871061,1.302319,28372.0,28371.0,0.51308928]
["bitfinex","BTCUSD",1680377871842,1.354851,28372.0,28371.0,0.51308928]
["bitfinex","BTCUSD",1680377872251,1.302319,28372.0,28371.0,0.51308928]
["bitfinex","BTCUSD",1680377873349,1.353188,28372.0,28371.0,0.51308928]
["bitfinex","BTCUSD",1680377875471,1.353188,28372.0,28371.0,0.38647865]
["bitfinex","BTCUSD",1680377876544,1.353188,28372.0,28371.0,0.08641865]
["bitfinex","BTCUSD",1680377876758,1.60016913,28372.0,28371.0,0.002]
["bitfinex","BTCUSD",1680377876973,1.45402684,28372.0,28371.0,0.002]
["bitfinex","BTCUSD",1680377877134,1.30324097,28372.0,28371.0,0.002]
["bitfinex","BTCUSD",1680377877662,1.71553251,28372.0,28371.0,0.002]
["bitfinex","BTCUSD",1680377877830,1.30324097,28372.0,28371.0,0.002]
["bitfinex","BTCUSD",1680377878728,0.050652,28371.0,28369.0,0.00889089]
["bitfinex","BTCUSD",1680377879860,0.052652,28371.0,28369.0,0.01089089]
["bitfinex","BTCUSD",1680377880374,0.38934897,28370.0,28369.0,0.01089089]
["bitfinex","BTCUSD",1680377880591,0.12418831,28370.0,28369.0,0.002]
["bitfinex","BTCUSD",1680377880810,0.50171851,28370.0,28369.0,0.002]
["bitfinex","BTCUSD",1680377881039,0.2,28369.0,28365.0,0.21096928]
["bitfinex","BTCUSD",1680377881265,0.124829,28368.0,28365.0,0.21096928]
["bitfinex","BTCUSD",1680377881485,0.049155,28367.0,28365.0,0.08435865]
["bitfinex","BTCUSD",1680377882141,0.049155,28367.0,28366.0,0.00037281]
["bitfinex","BTCUSD",1680377882579,0.4460818,28367.0,28366.0,0.00037281]
["bitfinex","BTCUSD",1680377883008,0.4480818,28367.0,28366.0,0.00037281]
["bitfinex","BTCUSD",1680377883868,0.4460818,28367.0,28366.0,0.00037281]
["bitfinex","BTCUSD",1680377884113,0.4470818,28367.0,28366.0,0.00237281]
["bitfinex","BTCUSD",1680377886511,0.5964818,28367.0,28366.0,0.00237281]
["bitfinex","BTCUSD",1680377887360,0.5954818,28367.0,28366.0,0.00037281]
["bitfinex","BTCUSD",1680377887576,0.6004818,28367.0,28366.0,0.00037281]
["bitfinex","BTCUSD",1680377887724,0.5954818,28367.0,28366.0,0.00037281]
["bitfinex","BTCUSD",1680377887937,0.05101,28366.0,28363.0,0.38435865]
["bitfinex","BTCUSD",1680377888174,0.0746,28364.0,28363.0,0.38435865]
["bitfinex","BTCUSD",1680377888379,0.0746,28364.0,28363.0,0.38441865]
["bitfinex","BTCUSD",1680377888604,0.0746,28364.0,28363.0,0.38435865]
["bitfinex","BTCUSD",1680377888959,0.0746,28364.0,28363.0,0.38510434]
["bitfinex","BTCUSD",1680377889608,0.0746,28364.0,28363.0,0.38710434]
["bitfinex","BTCUSD",1680377889796,0.0746,28364.0,28363.0,0.38510434]
["bitfinex","BTCUSD",1680377890001,0.0756,28364.0,28363.0,0.38710434]
["bitfinex","BTCUSD",1680377892915,0.0756,28364.0,28363.0,0.40456569]
["bitfinex","BTCUSD",1680377893335,0.0756,28364.0,28363.0,0.32020704]
["bitfinex","BTCUSD",1680377896966,0.0756,28364.0,28363.0,0.15711975]
["bitfinex","BTCUSD",1680377899335,0.001,28364.0,28363.0,0.2414784]
["bitfinex","BTCUSD",1680377899588,0.001,28364.0,28363.0,0.2591064]
["bitfinex","BTCUSD",1680377899979,0.001,28364.0,28363.0,0.2670264]
["bitfinex","BTCUSD",1680377900428,0.001,28364.0,28363.0,0.25008805]
["bitfinex","BTCUSD",1680377900773,0.001,28364.0,28363.0,1.022015]
["bitfinex","BTCUSD",1680377900980,0.001,28364.0,28363.0,1.19081806]
["bitfinex","BTCUSD",1680377901365,0.001,28364.0,28363.0,1.06420743]
["bitfinex","BTCUSD",1680377902007,0.001,28364.0,28363.0,0.90671239]
["bitfinex","BTCUSD",1680377902227,0.001,28364.0,28363.0,1.23952803]
["bitfinex","BTCUSD",1680377902419,0.001,28364.0,28363.0,1.22434039]
["bitfinex","BTCUSD",1680377902634,0.001,28364.0,28363.0,1.24215231]
["bitfinex","BTCUSD",1680377903401,0.001,28364.0,28363.0,1.36508513]
["bitfinex","BTCUSD",1680377903642,0.001,28364.0,28363.0,1.35063229]
["bitfinex","BTCUSD",1680377903847,0.001,28364.0,28363.0,1.18182923]
["bitfinex","BTCUSD",1680377904070,0.001,28364.0,28363.0,1.35063229]
["bitfinex","BTCUSD",1680377904764,0.001,28364.0,28363.0,1.22434039]
["bitfinex","BTCUSD",1680377907140,0.00057578,28364.0,28363.0,1.49986944]
["bitfinex","BTCUSD",1680377907336,0.00057578,28364.0,28363.0,1.28889368]
["bitfinex","BTCUSD",1680377907537,0.00057578,28364.0,28363.0,1.28853786]
["bitfinex","BTCUSD",1680377908265,0.00057578,28364.0,28363.0,1.49951362]
["bitfinex","BTCUSD",1680377908877,0.00057578,28364.0,28363.0,1.33106638]
["bitfinex","BTCUSD",1680377909275,0.00057578,28364.0,28363.0,1.34451233]
["bitfinex","BTCUSD",1680377909476,0.00057578,28364.0,28363.0,1.33106638]
["bitfinex","BTCUSD",1680377915026,0.00057578,28364.0,28363.0,1.12009062]
["bitfinex","BTCUSD",1680377915597,0.00057578,28364.0,28363.0,1.11185626]
["bitfinex","BTCUSD",1680377917224,0.00057578,28364.0,28363.0,1.12002426]
["bitfinex","BTCUSD",1680377918013,0.00057578,28364.0,28363.0,1.11185626]
["bitfinex","BTCUSD",1680377918678,0.00057578,28364.0,28363.0,1.12021126]
["bitfinex","BTCUSD",1680377918911,0.00057578,28364.0,28363.0,1.11185626]
["bitfinex","BTCUSD",1680377919261,0.00057578,28364.0,28363.0,1.11996126]
["bitfinex","BTCUSD",1680377919463,0.00057578,28364.0,28363.0,1.13563179]
["bitfinex","BTCUSD",1680377919835,0.00057578,28364.0,28363.0,1.11996126]
["bitfinex","BTCUSD",1680377920043,0.00057578,28364.0,28363.0,1.11185626]
["bitfinex","BTCUSD",1680377920344,0.00057578,28364.0,28363.0,1.11960126]
["bitfinex","BTCUSD",1680377920636,0.00057578,28364.0,28363.0,1.13032592]
["bitfinex","BTCUSD",1680377920854,0.00057578,28364.0,28363.0,1.13787792]
["bitfinex","BTCUSD",1680377921476,0.00057578,28364.0,28363.0,1.13832792]
["bitfinex","BTCUSD",1680377921686,0.00057578,28364.0,28363.0,1.11985826]
["bitfinex","BTCUSD",1680377921895,0.00057578,28364.0,28363.0,1.11185626]
["bitfinex","BTCUSD",1680377922320,0.00057578,28364.0,28363.0,1.1272319]
["bitfinex","BTCUSD",1680377922533,0.00057578,28364.0,28363.0,1.11185626]
["bitfinex","BTCUSD",1680377923601,0.00057578,28364.0,28363.0,1.12001426]
["bitfinex","BTCUSD",1680377924069,0.00057578,28364.0,28363.0,1.11185626]
["bitfinex","BTCUSD",1680377925012,0.00057578,28364.0,28363.0,1.12757376]
["bitfinex","BTCUSD",1680377925198,0.00057578,28364.0,28363.0,1.12721448]
["bitfinex","BTCUSD",1680377925410,0.00057578,28364.0,28363.0,1.12772959]
["bitfinex","BTCUSD",1680377925948,0.00057578,28364.0,28363.0,1.11185626]
["bitfinex","BTCUSD",1680377926136,0.00057578,28364.0,28363.0,1.12933132]
["bitfinex","BTCUSD",1680377926577,0.00057578,28364.0,28363.0,1.11942526]
["bitfinex","BTCUSD",1680377927421,0.00057578,28364.0,28363.0,1.13415945]
["bitfinex","BTCUSD",1680377927639,0.00057578,28364.0,28363.0,1.11942526]
["bitfinex","BTCUSD",1680377927857,0.00057578,28364.0,28363.0,1.13522075]
["bitfinex","BTCUSD",1680377928065,0.00057578,28364.0,28363.0,1.11942526]
["bitfinex","BTCUSD",1680377930554,0.00046448,28364.0,28363.0,1.11942526]
["bitfinex","BTCUSD",1680377930784,0.00046448,28364.0,28363.0,1.37232462]
["bitfinex","BTCUSD",1680377931230,0.00046448,28364.0,28363.0,1.54860462]
["bitfinex","BTCUSD",1680377931684,0.00046448,28364.0,28363.0,1.52790526]
["bitfinex","BTCUSD",1680377932330,0.97577197,28372.0,28363.0,1.90219952]
["bitfinex","BTCUSD",1680377932579,0.003,28364.0,28363.0,1.25782455]
["bitfinex","BTCUSD",1680377932812,0.97577197,28372.0,28371.0,0.3]
["bitfinex","BTCUSD",1680377933461,0.97577197,28372.0,28371.0,0.317623]
["bitfinex","BTCUSD",1680377933932,0.97577197,28372.0,28371.0,0.3]
["bitfinex","BTCUSD",1680377934203,0.97877197,28372.0,28371.0,0.3]
["bitfinex","BTCUSD",1680377934425,0.97577197,28372.0,28371.0,0.3]
["bitfinex","BTCUSD",1680377934642,0.97777197,28372.0,28371.0,0.309]
["bitfinex","BTCUSD",1680377935300,0.97777197,28372.0,28371.0,0.326623]
["bitfinex","BTCUSD",1680377936706,0.97777197,28372.0,28371.0,0.309]
["bitfinex","BTCUSD",1680377937355,0.97777197,28372.0,28371.0,0.326623]
["bitfinex","BTCUSD",1680377937565,0.97777197,28372.0,28371.0,0.309]
["bitfinex","BTCUSD",1680377938408,0.97777197,28372.0,28371.0,0.326623]
["bitfinex","BTCUSD",1680377939099,1.17465797,28372.0,28371.0,0.009]
["bitfinex","BTCUSD",1680377939982,0.050133,28371.0,28368.0,0.05406413]
["bitfinex","BTCUSD",1680377940211,0.05041231,28371.0,28368.0,0.10198187]
["bitfinex","BTCUSD",1680377940466,0.00027931,28371.0,28368.0,0.10198187]
["bitfinex","BTCUSD",1680377940679,0.00027931,28371.0,28368.0,0.40198187]
["bitfinex","BTCUSD",1680377941116,0.00327931,28371.0,28368.0,0.76395684]
["bitfinex","BTCUSD",1680377941339,0.00027931,28371.0,28370.0,0.017624]
["bitfinex","BTCUSD",1680377941557,0.00327931,28371.0,28370.0,0.017624]
["bitfinex","BTCUSD",1680377941839,0.00327931,28371.0,28370.0,0.317624]
["bitfinex","BTCUSD",1680377942057,0.00327931,28371.0,28370.0,0.3]
["bitfinex","BTCUSD",1680377942491,0.40588746,28371.0,28370.0,0.3]
["bitfinex","BTCUSD",1680377942708,0.40288746,28371.0,28370.0,0.3]
["bitfinex","BTCUSD",1680377942926,0.40488746,28371.0,28370.0,0.308]
["bitfinex","BTCUSD",1680377945562,0.40488746,28371.0,28370.0,0.008]
["bitfinex","BTCUSD",1680377948718,1.38038012,28371.0,28370.0,0.008]
["bitfinex","BTCUSD",1680377948919,1.43082312,28371.0,28370.0,0.008]
["bitfinex","BTCUSD",1680377950582,1.43082312,28371.0,28369.0,0.56793184]
["bitfinex","BTCUSD",1680377950758,1.38038012,28371.0,28369.0,0.56793184]
["bitfinex","BTCUSD",1680377951538,1.37838012,28371.0,28369.0,0.56793184]
["bitfinex","BTCUSD",1680377951743,1.38138012,28371.0,28369.0,0.56793184]
["bitfinex","BTCUSD",1680377953338,1.38138012,28371.0,28369.0,0.21295687]
["bitfinex","BTCUSD",1680377953339,0.42121827,28370.0,28369.0,0.21295687]
["bitfinex","BTCUSD",1680377954583,0.42421827,28370.0,28369.0,0.21395687]
["bitfinex","BTCUSD",1680377959546,0.42421827,28370.0,28369.0,0.56893184]
["bitfinex","BTCUSD",1680377959757,0.003,28370.0,28369.0,0.56899184]
["bitfinex","BTCUSD",1680377959967,0.003,28370.0,28369.0,0.56893184]
["bitfinex","BTCUSD",1680377961056,0.003,28370.0,28369.0,0.57766716]
["bitfinex","BTCUSD",1680377961270,0.003,28370.0,28369.0,0.70420246]
["bitfinex","BTCUSD",1680377961713,0.003,28370.0,28369.0,0.72182646]
["bitfinex","BTCUSD",1680377962129,0.003,28370.0,28369.0,0.63946959]
["bitfinex","BTCUSD",1680377962341,0.003,28370.0,28369.0,0.7238022]
["bitfinex","BTCUSD",1680377963706,0.003,28370.0,28369.0,0.63946959]
["bitfinex","BTCUSD",1680377964385,0.003,28370.0,28369.0,0.65381343]
["bitfinex","BTCUSD",1680377964605,0.003,28370.0,28369.0,0.65393343]
["bitfinex","BTCUSD",1680377964818,0.003,28370.0,28369.0,0.6968937]
["bitfinex","BTCUSD",1680377965033,0.003,28370.0,28369.0,1.11394497]
["bitfinex","BTCUSD",1680377965255,0.003,28370.0,28369.0,1.3269221]
["bitfinex","BTCUSD",1680377965475,0.003,28370.0,28369.0,1.45824378]
["bitfinex","BTCUSD",1680377965722,0.003,28370.0,28369.0,1.50620069]
["bitfinex","BTCUSD",1680377965931,0.003,28370.0,28369.0,1.52086376]
["bitfinex","BTCUSD",1680377966359,0.003,28370.0,28369.0,1.5225007]
["bitfinex","BTCUSD",1680377970968,0.003,28370.0,28369.0,1.45801547]
["bitfinex","BTCUSD",1680377971223,0.003,28370.0,28369.0,1.52242393]
["bitfinex","BTCUSD",1680377972519,0.003,28370.0,28369.0,1.45801547]
["bitfinex","BTCUSD",1680377974325,0.003,28370.0,28369.0,1.52243946]
["bitfinex","BTCUSD",1680377974533,0.00288374,28370.0,28369.0,1.52225946]
["bitfinex","BTCUSD",1680377975435,0.00288374,28370.0,28369.0,1.50584159]
["bitfinex","BTCUSD",1680377975643,0.00288374,28370.0,28369.0,1.51955671]
["bitfinex","BTCUSD",1680377976087,0.00288374,28370.0,28369.0,1.51945234]
["bitfinex","BTCUSD",1680377976313,0.00288374,28370.0,28369.0,1.51945281]
["bitfinex","BTCUSD",1680377976733,0.00288374,28370.0,28369.0,1.51943553]
["bitfinex","BTCUSD",1680377977154,0.00288374,28370.0,28369.0,1.30866454]
["bitfinex","BTCUSD",1680377978105,0.00288374,28370.0,28369.0,1.5194608]
["bitfinex","BTCUSD",1680377978314,0.00288374,28370.0,28369.0,1.29494942]
["bitfinex","BTCUSD",1680377978548,0.00288374,28370.0,28369.0,1.31285609]
["bitfinex","BTCUSD",1680377979711,0.00288374,28370.0,28369.0,1.52362784]
["bitfinex","BTCUSD",1680377985003,0.00288374,28370.0,28369.0,1.31285609]
["bitfinex","BTCUSD",1680377986290,0.00288374,28370.0,28369.0,2.01285609]
["bitfinex","BTCUSD",1680377988139,0.00288374,28370.0,28369.0,1.93815609]
["bitfinex","BTCUSD",1680377988815,0.00288374,28370.0,28369.0,1.23815609]
["bitfinex","BTCUSD",1680377989032,0.00288374,28370.0,28369.0,1.23039609]
["bitfinex","BTCUSD",1680377989915,0.00288374,28370.0,28369.0,1.23802809]
["bitfinex","BTCUSD",1680377990137,0.00288374,28370.0,28369.0,1.23798009]
["bitfinex","BTCUSD",1680377990362,0.00288374,28370.0,28369.0,1.23039609]
["bitfinex","BTCUSD",1680377991521,0.00288374,28370.0,28369.0,1.44119766]
["bitfinex","BTCUSD",1680377996541,0.00288374,28370.0,28369.0,1.23039609]
["bitfinex","BTCUSD",1680377996944,0.00277287,28370.0,28369.0,1.23039609]
["bitfinex","BTCUSD",1680378006287,0.00277287,28370.0,28369.0,1.23849409]
["bitfinex","BTCUSD",1680378006788,0.00277287,28370.0,28369.0,1.23039609]
["bitfinex","BTCUSD",1680378007436,0.00277287,28370.0,28369.0,1.19514709]
["bitfinex","BTCUSD",1680378009184,0.00277287,28370.0,28369.0,1.20323609]
["bitfinex","BTCUSD",1680378009431,0.00277287,28370.0,28369.0,1.19514709]
["bitfinex","BTCUSD",1680378009851,0.00277287,28370.0,28369.0,1.20327809]
["bitfinex","BTCUSD",1680378010298,0.00277287,28370.0,28369.0,1.19514709]
["bitfinex","BTCUSD",1680378010521,0.00277287,28370.0,28369.0,1.17752309]
["bitfinex","BTCUSD",1680378010742,0.00277287,28370.0,28369.0,1.19514709]
["bitfinex","BTCUSD",1680378011593,0.00277287,28370.0,28369.0,0.99322575]
["bitfinex","BTCUSD",1680378011822,0.00277287,28370.0,28369.0,1.05652575]
["bitfinex","BTCUSD",1680378013121,0.00277287,28370.0,28369.0,1.06491575]
["bitfinex","BTCUSD",1680378013324,0.00277287,28370.0,28369.0,1.05652575]
["bitfinex","BTCUSD",1680378013547,0.00277287,28370.0,28369.0,1.06480675]
["bitfinex","BTCUSD",1680378014099,0.00277287,28370.0,28369.0,1.05652575]
["bitfinex","BTCUSD",1680378014313,0.00277287,28370.0,28369.0,1.06464775]
["bitfinex","BTCUSD",1680378014735,0.00277287,28370.0,28369.0,1.05652575]
["bitfinex","BTCUSD",1680378014944,0.00277287,28370.0,28369.0,1.06430275]
["bitfinex","BTCUSD",1680378015633,0.00277287,28370.0,28369.0,0.75436598]
["bitfinex","BTCUSD",1680378015816,0.00277287,28370.0,28369.0,0.77198998]
["bitfinex","BTCUSD",1680378017826,0.00277287,28370.0,28369.0,0.77988198]
["bitfinex","BTCUSD",1680378018041,0.00277287,28370.0,28369.0,0.77198998]
["bitfinex","BTCUSD",1680378018272,0.00277287,28370.0,28369.0,0.77971398]
["bitfinex","BTCUSD",1680378018709,0.00277287,28370.0,28369.0,0.78029098]
["bitfinex","BTCUSD",1680378019571,0.00277287,28370.0,28369.0,0.77198998]
["bitfinex","BTCUSD",1680378019986,0.00277287,28370.0,28369.0,0.78005498]
["bitfinex","BTCUSD",1680378020633,0.00277287,28370.0,28369.0,0.77988598]
["bitfinex","BTCUSD",1680378020846,0.00277287,28370.0,28369.0,0.77198998]
["bitfinex","BTCUSD",1680378021053,0.00277287,28370.0,28369.0,0.77977398]
["bitfinex","BTCUSD",1680378021679,0.00277287,28370.0,28369.0,0.77198998]
["bitfinex","BTCUSD",1680378021893,0.00277287,28370.0,28369.0,0.77985298]
["bitfinex","BTCUSD",1680378025123,0.97826553,28370.0,28369.0,0.77985298]
["bitfinex","BTCUSD",1680378025297,0.97854484,28370.0,28369.0,0.77985298]
["bitfinex","BTCUSD",1680378028226,0.97854484,28370.0,28369.0,1.03292358]
["bitfinex","BTCUSD",1680378028439,0.97854484,28370.0,28369.0,0.77198998]
["bitfinex","BTCUSD",1680378029081,0.97854484,28370.0,28369.0,0.78037098]
["bitfinex","BTCUSD",1680378029700,0.97854484,28370.0,28369.0,0.77198998]
["bitfinex","BTCUSD",1680378030552,0.97854484,28370.0,28369.0,0.74434131]
["bitfinex","BTCUSD",1680378031456,0.97854484,28370.0,28369.0,0.73645931]
["bitfinex","BTCUSD",1680378031659,0.97854484,28370.0,28369.0,0.74469331]
["bitfinex","BTCUSD",1680378032138,0.9781975,28370.0,28369.0,0.74481331]
["bitfinex","BTCUSD",1680378032776,0.97847681,28370.0,28369.0,0.74469331]
["bitfinex","BTCUSD",1680378032989,0.9781975,28370.0,28369.0,0.74481331]
["bitfinex","BTCUSD",1680378033203,0.9781975,28370.0,28369.0,0.76325415]
["bitfinex","BTCUSD",1680378036009,0.97847681,28370.0,28369.0,0.76313415]
["bitfinex","BTCUSD",1680378038495,0.97847681,28370.0,28369.0,0.58812367]
["bitfinex","BTCUSD",1680378038707,0.97847681,28370.0,28369.0,0.47202283]
["bitfinex","BTCUSD",1680378039381,0.97847681,28370.0,28369.0,0.48086553]
["bitfinex","BTCUSD",1680378040643,0.97847681,28370.0,28369.0,0.78086553]
["bitfinex","BTCUSD",1680378043112,0.97847681,28370.0,28369.0,1.7154095]
["bitfinex","BTCUSD",1680378043327,0.97847681,28370.0,28369.0,1.73424348]
["bitfinex","BTCUSD",1680378049416,0.00298415,28370.0,28369.0,1.73424348]
["bitfinex","BTCUSD",1680378049620,0.00270484,28370.0,28369.0,1.73424348]
["bitfinex","BTCUSD",1680378055857,0.00270484,28370.0,28369.0,2.08921845]
["bitfinex","BTCUSD",1680378065005,0.00262727,28370.0,28369.0,2.08921845]
["bitfinex","BTCUSD",1680378069772,0.00262727,28370.0,28369.0,1.38921845]
["bitfinex","BTCUSD",1680378071472,0.00262727,28370.0,28369.0,2.08921845]
["bitfinex","BTCUSD",1680378071691,0.97811993,28370.0,28369.0,2.08921845]
["bitfinex","BTCUSD",1680378071935,0.97811993,28370.0,28369.0,2.08933845]
["bitfinex","BTCUSD",1680378086010,0.97811993,28370.0,28369.0,1.83626785]
["bitfinex","BTCUSD",1680378086131,0.97800524,28370.0,28369.0,1.83626785]
["bitfinex","BTCUSD",1680378087679,0.97800524,28370.0,28369.0,2.08948523]
["bitfinex","BTCUSD",1680378087909,0.97800524,28370.0,28369.0,1.81743387]
["bitfinex","BTCUSD",1680378088133,0.97800524,28370.0,28369.0,1.83327797]
["bitfinex","BTCUSD",1680378088574,0.97800524,28370.0,28369.0,1.81743387]
["bitfinex","BTCUSD",1680378089011,0.97800524,28370.0,28369.0,1.83486958]
["bitfinex","BTCUSD",1680378089233,0.97800524,28370.0,28369.0,1.81743387]
["bitfinex","BTCUSD",1680378089484,0.97828455,28370.0,28369.0,1.81737387]
["bitfinex","BTCUSD",1680378089692,0.97800524,28370.0,28369.0,1.83520989]
["bitfinex","BTCUSD",1680378091416,0.97828455,28370.0,28369.0,1.83508989]
["bitfinex","BTCUSD",1680378091899,0.97828455,28370.0,28369.0,1.83514989]
["bitfinex","BTCUSD",1680378092112,0.97800524,28370.0,28369.0,1.83520989]
["bitfinex","BTCUSD",1680378100274,0.97549266,28370.0,28369.0,1.83520989]
["bitfinex","BTCUSD",1680378100490,0.97649266,28370.0,28369.0,1.85920989]
["bitfinex","BTCUSD",1680378101104,0.97677197,28370.0,28369.0,1.85908989]
["bitfinex","BTCUSD",1680378101517,0.97649266,28370.0,28369.0,1.85920989]
["bitfinex","BTCUSD",1680378104267,0.97649266,28370.0,28369.0,2.1041608]
["bitfinex","BTCUSD",1680378104488,0.97649266,28370.0,28369.0,1.71378581]
["bitfinex","BTCUSD",1680378104690,1.31375662,28370.0,28369.0,1.72180181]
["bitfinex","BTCUSD",1680378104892,1.31375662,28370.0,28369.0,1.71378581]
["bitfinex","BTCUSD",1680378105745,1.31375662,28370.0,28369.0,1.4606009]
["bitfinex","BTCUSD",1680378105972,1.31375662,28370.0,28369.0,1.4604809]
["bitfinex","BTCUSD",1680378106445,1.31403593,28370.0,28369.0,1.4604809]
["bitfinex","BTCUSD",1680378107815,1.31303593,28370.0,28369.0,1.4364809]
["bitfinex","BTCUSD",1680378108030,1.31403593,28370.0,28369.0,1.4584809]
["bitfinex","BTCUSD",1680378108247,1.31303593,28370.0,28369.0,1.4364809]
["bitfinex","BTCUSD",1680378108689,1.31403593,28370.0,28369.0,1.4584809]
["bitfinex","BTCUSD",1680378109591,0.9763969,28370.0,28369.0,1.4586009]
["bitfinex","BTCUSD",1680378109802,0.9763969,28370.0,28369.0,1.4667039]
["bitfinex","BTCUSD",1680378110019,0.9763969,28370.0,28369.0,1.4586009]
["bitfinex","BTCUSD",1680378111110,0.9763969,28370.0,28369.0,1.4668119]
["bitfinex","BTCUSD",1680378111309,0.97667621,28370.0,28369.0,1.4667519]
["bitfinex","BTCUSD",1680378111454,0.9763969,28370.0,28369.0,1.4668119]
["bitfinex","BTCUSD",1680378113749,0.9763969,28370.0,28369.0,1.4661579]
["bitfinex","BTCUSD",1680378113968,0.9763969,28370.0,28369.0,1.4586009]
["bitfinex","BTCUSD",1680378115690,0.9763969,28370.0,28369.0,1.4660399]
["bitfinex","BTCUSD",1680378116229,0.9763969,28370.0,28369.0,1.4586009]
["bitfinex","BTCUSD",1680378116469,0.9763969,28370.0,28369.0,1.4665979]
["bitfinex","BTCUSD",1680378116695,0.9763969,28370.0,28369.0,1.4586009]
["bitfinex","BTCUSD",1680378117221,0.9763969,28370.0,28369.0,1.4668689]
["bitfinex","BTCUSD",1680378119033,0.9763969,28370.0,28369.0,1.4586009]
["bitfinex","BTCUSD",1680378119270,0.9763969,28370.0,28369.0,1.4669369]
["bitfinex","BTCUSD",1680378121296,0.9763969,28370.0,28369.0,1.4586009]
["bitfinex","BTCUSD",1680378122097,0.9763969,28370.0,28369.0,1.4664749]
["bitfinex","BTCUSD",1680378122300,0.9763969,28370.0,28369.0,1.4586009]
["bitfinex","BTCUSD",1680378123957,0.9763969,28370.0,28369.0,1.4585409]
["bitfinex","BTCUSD",1680378124491,0.9763969,28370.0,28369.0,0.7585409]
["bitfinex","BTCUSD",1680378124928,0.9763969,28370.0,28369.0,0.7584809]
["bitfinex","BTCUSD",1680378125644,0.97667621,28370.0,28369.0,0.7584809]
["bitfinex","BTCUSD",1680378127024,1.05127621,28370.0,28369.0,0.7584809]
["bitfinex","BTCUSD",1680378127241,1.05127621,28370.0,28369.0,0.77349325]
["bitfinex","BTCUSD",1680378128093,1.05127621,28370.0,28369.0,0.78190525]
["bitfinex","BTCUSD",1680378128947,1.05127621,28370.0,28369.0,0.79952925]
["bitfinex","BTCUSD",1680378130603,1.05093065,28370.0,28369.0,0.79964925]
["bitfinex","BTCUSD",1680378130820,1.05093065,28370.0,28369.0,0.79925525]
["bitfinex","BTCUSD",1680378131024,1.05093065,28370.0,28369.0,1.49925525]
["bitfinex","BTCUSD",1680378133917,1.05120996,28370.0,28369.0,1.49913525]
["bitfinex","BTCUSD",1680378134170,1.05093065,28370.0,28369.0,1.49925525]
["bitfinex","BTCUSD",1680378136459,1.05120996,28370.0,28369.0,1.49913525]
["bitfinex","BTCUSD",1680378137086,0.97660996,28370.0,28369.0,1.49913525]
["bitfinex","BTCUSD",1680378137316,0.97633065,28370.0,28369.0,1.49925525]
["bitfinex","BTCUSD",1680378138729,0.97660996,28370.0,28369.0,1.49913525]
["bitfinex","BTCUSD",1680378138935,0.97633065,28370.0,28369.0,1.49925525]
["bitfinex","BTCUSD",1680378140739,0.97633065,28370.0,28369.0,1.49919525]
["bitfinex","BTCUSD",1680378140950,0.97660996,28370.0,28369.0,1.49913525]
["bitfinex","BTCUSD",1680378141800,0.97660996,28370.0,28369.0,1.49919525]
["bitfinex","BTCUSD",1680378142014,0.97633065,28370.0,28369.0,1.49925525]
["bitfinex","BTCUSD",1680378144863,0.97648065,28370.0,28369.0,1.49919525]
["bitfinex","BTCUSD",1680378145080,0.97633065,28370.0,28369.0,1.49925525]
["bitfinex","BTCUSD",1680378147492,0.97633065,28370.0,28369.0,0.79925525]
["bitfinex","BTCUSD",1680378148130,0.97633065,28370.0,28369.0,0.7983067]
["bitfinex","BTCUSD",1680378149087,0.97633065,28370.0,28369.0,1.05149161]
["bitfinex","BTCUSD",1680378150550,0.97623639,28370.0,28369.0,1.05149161]
["bitfinex","BTCUSD",1680378152359,0.9765157,28370.0,28369.0,1.05137161]
["bitfinex","BTCUSD",1680378152658,0.97623639,28370.0,28369.0,1.05149161]
["bitfinex","BTCUSD",1680378155534,0.97623639,28370.0,28369.0,0.88486259]
["bitfinex","BTCUSD",1680378155741,0.9765157,28370.0,28369.0,0.88474259]
["bitfinex","BTCUSD",1680378163380,0.9765157,28370.0,28369.0,0.87672459]
["bitfinex","BTCUSD",1680378163586,0.9765157,28370.0,28369.0,0.88484159]
["bitfinex","BTCUSD",1680378164168,0.9765157,28370.0,28369.0,0.62353968]
["bitfinex","BTCUSD",1680378164376,0.97123639,28370.0,28369.0,0.63226068]
["bitfinex","BTCUSD",1680378164593,0.9715157,28370.0,28369.0,0.62353968]
["bitfinex","BTCUSD",1680378164808,0.97123639,28370.0,28369.0,0.62365968]
["bitfinex","BTCUSD",1680378165622,0.97123639,28370.0,28369.0,0.63141868]
["bitfinex","BTCUSD",1680378166128,0.9715157,28370.0,28369.0,0.63129868]
["bitfinex","BTCUSD",1680378167049,0.9715157,28370.0,28369.0,0.63141868]
["bitfinex","BTCUSD",1680378167050,0.97123639,28370.0,28369.0,0.63141868]
["bitfinex","BTCUSD",1680378169846,0.9715157,28370.0,28369.0,0.63129868]
["bitfinex","BTCUSD",1680378170062,0.97123639,28370.0,28369.0,0.63141868]
["bitfinex","BTCUSD",1680378170257,0.97123639,28370.0,28369.0,0.62365968]
["bitfinex","BTCUSD",1680378172648,0.97123639,28370.0,28369.0,0.63191768]
["bitfinex","BTCUSD",1680378173091,0.9715157,28370.0,28369.0,0.62353968]
["bitfinex","BTCUSD",1680378173717,0.9715157,28370.0,28369.0,0.63202668]
["bitfinex","BTCUSD",1680378173844,0.9713657,28370.0,28369.0,0.63208668]
["bitfinex","BTCUSD",1680378174051,0.97123639,28370.0,28369.0,0.62365968]
["bitfinex","BTCUSD",1680378175481,0.9715157,28370.0,28369.0,0.62353968]
["bitfinex","BTCUSD",1680378175703,0.97123639,28370.0,28369.0,0.62365968]
["bitfinex","BTCUSD",1680378175910,0.97123639,28370.0,28369.0,0.63161768]
["bitfinex","BTCUSD",1680378176549,0.97123639,28370.0,28369.0,0.62365968]
["bitfinex","BTCUSD",1680378176759,0.97123639,28370.0,28369.0,0.63114075]
["bitfinex","BTCUSD",1680378176760,0.9715157,28370.0,28369.0,0.63114075]
["bitfinex","BTCUSD",1680378178007,0.9715157,28370.0,28369.0,0.62343475]
["bitfinex","BTCUSD",1680378178235,0.9715157,28370.0,28369.0,0.63145175]
["bitfinex","BTCUSD",1680378190781,0.9715157,28370.0,28369.0,0.45108464]
["bitfinex","BTCUSD",1680378198389,0.9715157,28370.0,28369.0,0.70426955]
["bitfinex","BTCUSD",1680378199484,0.9715157,28370.0,28369.0,0.45108464]
["bitfinex","BTCUSD",1680378199765,0.9715157,28370.0,28369.0,0.70426955]
["bitfinex","BTCUSD",1680378200286,0.9715157,28370.0,28369.0,0.45108464]
["bitfinex","BTCUSD",1680378200766,0.9715157,28370.0,28369.0,0.70426955]
["bitfinex","BTCUSD",1680378201192,0.9715157,28370.0,28369.0,0.45108464]
["bitfinex","BTCUSD",1680378201628,0.9715157,28370.0,28369.0,0.70426955]
["bitfinex","BTCUSD",1680378202441,0.9715157,28370.0,28369.0,0.45108464]
["bitfinex","BTCUSD",1680378203235,0.9715157,28370.0,28369.0,0.70426955]
["bitfinex","BTCUSD",1680378205242,0.9715157,28370.0,28369.0,0.45108464]
["bitfinex","BTCUSD",1680378205460,0.9715157,28370.0,28369.0,0.70426955]
["bitfinex","BTCUSD",1680378205691,0.9715157,28370.0,28369.0,0.45108464]
["bitfinex","BTCUSD",1680378207178,0.9715157,28370.0,28369.0,1.05924452]
["bitfinex","BTCUSD",1680378207382,0.9715157,28370.0,28369.0,1.35924452]
["bitfinex","BTCUSD",1680378215346,0.97114477,28370.0,28369.0,1.35936452]
["bitfinex","BTCUSD",1680378215518,0.97114477,28370.0,28369.0,1.10617961]
["bitfinex","BTCUSD",1680378215664,0.97114477,28370.0,28369.0,1.35936452]
["bitfinex","BTCUSD",1680378216119,0.97114477,28370.0,28369.0,1.10617961]
["bitfinex","BTCUSD",1680378216340,0.97114477,28370.0,28369.0,1.35936452]
["bitfinex","BTCUSD",1680378216593,0.97114477,28370.0,28369.0,1.10617961]
["bitfinex","BTCUSD",1680378216732,0.97114477,28370.0,28369.0,1.35936452]
["bitfinex","BTCUSD",1680378216952,0.97142408,28370.0,28369.0,1.10611961]
["bitfinex","BTCUSD",1680378217198,0.97114477,28370.0,28369.0,1.35936452]
["bitfinex","BTCUSD",1680378218441,0.97142408,28370.0,28369.0,1.35924452]
["bitfinex","BTCUSD",1680378218844,0.97114477,28370.0,28369.0,1.35936452]
["bitfinex","BTCUSD",1680378220622,0.97142408,28370.0,28369.0,1.35924452]
["bitfinex","BTCUSD",1680378222329,0.97114477,28370.0,28369.0,1.35936452]
["bitfinex","BTCUSD",1680378223203,0.97114477,28370.0,28369.0,1.05052182]
["bitfinex","BTCUSD",1680378223415,0.97114477,28370.0,28369.0,1.04250482]
["bitfinex","BTCUSD",1680378223844,0.97114477,28370.0,28369.0,1.05081482]
["bitfinex","BTCUSD",1680378224242,0.97114477,28370.0,28369.0,1.04250482]
["bitfinex","BTCUSD",1680378224713,0.97114477,28370.0,28369.0,1.05093382]
["bitfinex","BTCUSD",1680378224917,0.97114477,28370.0,28369.0,1.05105882]
["bitfinex","BTCUSD",1680378225374,1.34204477,28370.0,28369.0,1.05105882]
["bitfinex","BTCUSD",1680378225601,1.34204477,28370.0,28369.0,1.04250482]
["bitfinex","BTCUSD",1680378227140,1.34204477,28370.0,28369.0,1.05030082]
["bitfinex","BTCUSD",1680378227393,1.34204477,28370.0,28369.0,1.04250482]
["bitfinex","BTCUSD",1680378227631,1.34204477,28370.0,28369.0,1.05062282]
["bitfinex","BTCUSD",1680378227871,1.34232408,28370.0,28369.0,1.05050282]
["bitfinex","BTCUSD",1680378228102,1.34232408,28370.0,28369.0,1.04238482]
["bitfinex","BTCUSD",1680378228554,1.34204477,28370.0,28369.0,1.04250482]
["bitfinex","BTCUSD",1680378228791,1.34204477,28370.0,28369.0,1.05060482]
["bitfinex","BTCUSD",1680378229017,1.34204477,28370.0,28369.0,1.04250482]
["bitfinex","BTCUSD",1680378229449,1.34204477,28370.0,28369.0,1.05048082]
["bitfinex","BTCUSD",1680378229670,1.34204477,28370.0,28369.0,1.04250482]
["bitfinex","BTCUSD",1680378230815,1.34204477,28370.0,28369.0,0.78931991]
["bitfinex","BTCUSD",1680378232186,1.34204477,28370.0,28369.0,1.48931991]
["bitfinex","BTCUSD",1680378232409,1.34204477,28370.0,28369.0,1.49718191]
["bitfinex","BTCUSD",1680378234524,1.34204477,28370.0,28369.0,0.79718191]
["bitfinex","BTCUSD",1680378234958,1.34204477,28370.0,28369.0,0.78931991]
["bitfinex","BTCUSD",1680378235184,1.34204477,28370.0,28369.0,0.79739491]
["bitfinex","BTCUSD",1680378235643,1.34204477,28370.0,28369.0,0.43434494]
["bitfinex","BTCUSD",1680378237709,1.34232408,28370.0,28369.0,0.43422494]
["bitfinex","BTCUSD",1680378238597,1.34226193,28370.0,28369.0,0.43422494]
["bitfinex","BTCUSD",1680378243827,1.34226193,28370.0,28369.0,0.41660094]
["bitfinex","BTCUSD",1680378245131,1.34226193,28370.0,28369.0,0.40253714]
["bitfinex","BTCUSD",1680378245357,1.85389295,28370.0,28369.0,0.31371656]
["bitfinex","BTCUSD",1680378245804,1.85389295,28370.0,28369.0,0.29647942]
["bitfinex","BTCUSD",1680378246034,1.90651995,28370.0,28369.0,0.29647942]
["bitfinex","BTCUSD",1680378246254,1.90651995,28370.0,28369.0,0.46540248]
["bitfinex","BTCUSD",1680378246447,1.90651995,28370.0,28369.0,0.25422306]
["bitfinex","BTCUSD",1680378246712,1.85389295,28370.0,28369.0,0.25422306]
["bitfinex","BTCUSD",1680378247168,1.85389295,28370.0,28369.0,0.46540248]
["bitfinex","BTCUSD",1680378248061,1.85389295,28370.0,28369.0,0.25422306]
["bitfinex","BTCUSD",1680378252460,1.90332595,28370.0,28369.0,0.25422306]
["bitfinex","BTCUSD",1680378253110,1.90532595,28370.0,28369.0,0.25422306]
["bitfinex","BTCUSD",1680378253557,1.85389295,28370.0,28369.0,0.25422306]
["bitfinex","BTCUSD",1680378253780,1.85389295,28370.0,28369.0,0.38088109]
["bitfinex","BTCUSD",1680378254899,1.85389295,28370.0,28369.0,0.21195803]
["bitfinex","BTCUSD",1680378255367,1.90672795,28370.0,28369.0,0.21195803]
["bitfinex","BTCUSD",1680378256019,1.90572795,28370.0,28369.0,0.18995803]
["bitfinex","BTCUSD",1680378256231,1.90672795,28370.0,28369.0,0.29139206]
["bitfinex","BTCUSD",1680378256451,1.85389295,28370.0,28369.0,0.16473403]
["bitfinex","BTCUSD",1680378256686,2.0945929,28370.0,28369.0,0.0803]
["bitfinex","BTCUSD",1680378256897,2.5524929,28370.0,28369.0,0.0803]
["bitfinex","BTCUSD",1680378257770,2.5514929,28370.0,28369.0,0.0633]
["bitfinex","BTCUSD",1680378257986,2.5524929,28370.0,28369.0,0.0743]
["bitfinex","BTCUSD",1680378258205,2.5514929,28370.0,28369.0,0.0633]
["bitfinex","BTCUSD",1680378258434,2.5694929,28370.0,28369.0,0.0653]
["bitfinex","BTCUSD",1680378258664,2.5514929,28370.0,28369.0,0.0633]
["bitfinex","BTCUSD",1680378258881,2.5694929,28370.0,28369.0,0.0653]
["bitfinex","BTCUSD",1680378262014,2.5694929,28370.0,28369.0,0.002]
["bitfinex","BTCUSD",1680378262857,2.8694929,28370.0,28369.0,0.002]
["bitfinex","BTCUSD",1680378263503,2.99183144,28370.0,28369.0,0.13909487]
["bitfinex","BTCUSD",1680378263730,2.99183144,28370.0,28369.0,0.002]
["bitfinex","BTCUSD",1680378263949,2.99233144,28370.0,28369.0,0.002]
["bitfinex","BTCUSD",1680378264593,2.5614929,28370.0,28369.0,0.002]
["bitfinex","BTCUSD",1680378264806,2.89720424,28370.0,28369.0,0.002]
["bitfinex","BTCUSD",1680378265265,1.70771793,28370.0,28369.0,0.002]
["bitfinex","BTCUSD",1680378265521,1.90737114,28370.0,28369.0,0.01867984]
["bitfinex","BTCUSD",1680378265712,1.60899814,28370.0,28369.0,0.01867984]
["bitfinex","BTCUSD",1680378266601,1.54091514,28370.0,28369.0,0.01667984]
["bitfinex","BTCUSD",1680378266848,1.54191514,28370.0,28369.0,0.03373984]
["bitfinex","BTCUSD",1680378267068,1.54191514,28370.0,28369.0,0.01679984]
["bitfinex","BTCUSD",1680378267069,1.54091514,28370.0,28369.0,0.01679984]
["bitfinex","BTCUSD",1680378267287,1.84191514,28370.0,28369.0,0.01112]
["bitfinex","BTCUSD",1680378267527,1.84191514,28370.0,28369.0,0.011]
["bitfinex","BTCUSD",1680378267528,1.89430914,28370.0,28369.0,0.011]
["bitfinex","BTCUSD",1680378268010,1.84191514,28370.0,28369.0,0.011]
["bitfinex","BTCUSD",1680378268654,1.84191514,28370.0,28368.0,0.00018]
["bitfinex","BTCUSD",1680378268655,1.84091514,28370.0,28368.0,0.00018]
["bitfinex","BTCUSD",1680378268887,1.84119445,28370.0,28369.0,0.3142]
["bitfinex","BTCUSD",1680378269595,1.84119445,28370.0,28369.0,0.3182]
["bitfinex","BTCUSD",1680378269808,1.84091514,28370.0,28369.0,0.31838]
["bitfinex","BTCUSD",1680378270772,1.89077314,28370.0,28369.0,0.31838]
["bitfinex","BTCUSD",1680378271875,1.84091514,28370.0,28369.0,0.31838]
["bitfinex","BTCUSD",1680378272097,2.68023631,28370.0,28369.0,0.31838]
["bitfinex","BTCUSD",1680378272768,2.68023631,28370.0,28369.0,0.31438]
["bitfinex","BTCUSD",1680378273442,2.68023631,28370.0,28369.0,0.31838]
["bitfinex","BTCUSD",1680378273664,2.68023631,28370.0,28369.0,0.31438]
["bitfinex","BTCUSD",1680378273903,2.68923631,28370.0,28369.0,0.31538]
["bitfinex","BTCUSD",1680378274779,2.68951562,28370.0,28369.0,0.3152]
["bitfinex","BTCUSD",1680378274985,2.68945562,28370.0,28369.0,0.31526]
["bitfinex","BTCUSD",1680378275203,2.68951562,28370.0,28369.0,0.12086322]
["bitfinex","BTCUSD",1680378275409,2.68923631,28370.0,28369.0,0.12086322]
["bitfinex","BTCUSD",1680378278884,1.97760914,28370.0,28369.0,0.12086322]
["bitfinex","BTCUSD",1680378279103,1.92421514,28370.0,28369.0,0.12086322]
["bitfinex","BTCUSD",1680378280758,1.92421514,28370.0,28369.0,0.13610623]
["bitfinex","BTCUSD",1680378280976,1.92449445,28370.0,28369.0,0.13610623]
["bitfinex","BTCUSD",1680378282686,1.92449445,28370.0,28369.0,0.55460623]
["bitfinex","BTCUSD",1680378283119,1.92449445,28370.0,28369.0,0.53936322]
["bitfinex","BTCUSD",1680378286437,1.92449445,28370.0,28369.0,0.53936322]
["bitfinex","BTCUSD",1680378289643,1.97409245,28370.0,28369.0,0.53936322]
["bitfinex","BTCUSD",1680378290068,1.92449445,28370.0,28369.0,0.53936322]
["bitfinex","BTCUSD",1680378291991,1.97651045,28370.0,28369.0,0.53936322]
["bitfinex","BTCUSD",1680378292451,1.92449445,28370.0,28369.0,0.53936322]
["bitfinex","BTCUSD",1680378295004,1.97618845,28370.0,28369.0,0.53936322]
["bitfinex","BTCUSD",1680378295191,1.97610929,28370.0,28369.0,0.53936322]
["bitfinex","BTCUSD",1680378295323,1.97582998,28370.0,28369.0,0.53948322]
["bitfinex","BTCUSD",1680378295950,1.97610929,28370.0,28369.0,0.53936322]
["bitfinex","BTCUSD",1680378296146,1.97595929,28370.0,28369.0,0.53948322]
["bitfinex","BTCUSD",1680378296382,1.97582998,28370.0,28369.0,0.53948322]
["bitfinex","BTCUSD",1680378298328,1.92413598,28370.0,28369.0,0.53948322]
["bitfinex","BTCUSD",1680378298534,1.97576698,28370.0,28369.0,0.53948322]
["bitfinex","BTCUSD",1680378299316,1.92413598,28370.0,28369.0,0.53948322]
["bitfinex","BTCUSD",1680378299530,2.58797714,28370.0,28369.0,0.53948322]
["bitfinex","BTCUSD",1680378299736,2.63668214,28370.0,28369.0,0.12098322]
["bitfinex","BTCUSD",1680378299946,2.63668214,28370.0,28369.0,0.12086322]
["bitfinex","BTCUSD",1680378301849,2.64518214,28370.0,28369.0,0.12086322]
["bitfinex","BTCUSD",1680378303363,2.64546145,28370.0,28369.0,0.12086322]
["bitfinex","BTCUSD",1680378303805,2.64518214,28370.0,28369.0,0.12086322]
["bitfinex","BTCUSD",1680378306666,2.33631595,28370.0,28369.0,0.12086322]
["bitfinex","BTCUSD",1680378306912,2.41101595,28370.0,28369.0,0.001]
["bitfinex","BTCUSD",1680378307801,2.40201595,28370.0,28366.0,100.00018]
["bitfinex","BTCUSD",1680378308023,1.85733598,28370.0,28369.0,0.001]
["bitfinex","BTCUSD",1680378308258,2.05865298,28370.0,28369.0,0.001]
["bitfinex","BTCUSD",1680378308480,2.07465298,28370.0,28369.0,0.001]
["bitfinex","BTCUSD",1680378308702,2.05065298,28370.0,28366.0,100.00012]
["bitfinex","BTCUSD",1680378308954,0.4452,28368.0,28367.0,0.3]
["bitfinex","BTCUSD",1680378309173,0.574213,28368.0,28367.0,0.30018]
["bitfinex","BTCUSD",1680378309405,0.574213,28368.0,28367.0,0.00018]
["bitfinex","BTCUSD",1680378309620,1.032913,28368.0,28367.0,0.00018]
["bitfinex","BTCUSD",1680378309836,1.032913,28368.0,28366.0,100.00018]
["bitfinex","BTCUSD",1680378310056,0.8293,28368.0,28367.0,0.3]
["bitfinex","BTCUSD",1680378310293,1.030932,28368.0,28367.0,0.3]
["bitfinex","BTCUSD",1680378310483,1.45222362,28368.0,28367.0,0.3]
["bitfinex","BTCUSD",1680378310706,1.47350293,28368.0,28367.0,0.301]
["bitfinex","BTCUSD",1680378313140,1.8284779,28368.0,28367.0,0.301]
["bitfinex","BTCUSD",1680378314655,1.70702767,28368.0,28367.0,0.001]
["bitfinex","BTCUSD",1680378314879,1.55658628,28368.0,28367.0,0.001]
["bitfinex","BTCUSD",1680378315119,1.64111964,28368.0,28367.0,0.001]
["bitfinex","BTCUSD",1680378315816,3.03620683,28368.0,28367.0,0.001]
["bitfinex","BTCUSD",1680378316070,0.2,28367.0,28366.0,100.0]
["bitfinex","BTCUSD",1680378316322,3.9867615,28367.0,28366.0,100.0]
["bitfinex","BTCUSD",1680378316813,3.65444497,28367.0,28366.0,100.0]
["bitfinex","BTCUSD",1680378317063,3.94440272,28367.0,28366.0,100.0]
["bitfinex","BTCUSD",1680378317305,3.97140272,28367.0,28366.0,100.0]
["bitfinex","BTCUSD",1680378317548,3.52803013,28367.0,28366.0,100.0]
["bitfinex","BTCUSD",1680378317794,3.55503013,28367.0,28366.0,100.0]
["bitfinex","BTCUSD",1680378318250,3.55503013,28367.0,28366.0,99.99992644]
["bitfinex","BTCUSD",1680378318490,4.23770286,28367.0,28366.0,99.68212644]
["bitfinex","BTCUSD",1680378318730,3.83994443,28367.0,28366.0,99.68212644]
["bitfinex","BTCUSD",1680378319178,3.95752548,28367.0,28366.0,99.68212644]
["bitfinex","BTCUSD",1680378319423,4.16847315,28367.0,28366.0,99.6730438]
["bitfinex","BTCUSD",1680378319641,3.95752548,28367.0,28366.0,99.6730438]
["bitfinex","BTCUSD",1680378319864,4.16847315,28367.0,28366.0,99.6730438]
["bitfinex","BTCUSD",1680378320083,3.99944655,28367.0,28366.0,99.6731038]
["bitfinex","BTCUSD",1680378320299,3.99938655,28367.0,28366.0,99.6731638]
["bitfinex","BTCUSD",1680378320517,3.53771783,28367.0,28366.0,99.6731638]
["bitfinex","BTCUSD",1680378320729,3.09774734,28367.0,28366.0,99.6731638]
["bitfinex","BTCUSD",1680378320953,3.26615539,28367.0,28366.0,99.6731638]
["bitfinex","BTCUSD",1680378321161,3.2837751,28367.0,28366.0,99.6731638]
["bitfinex","BTCUSD",1680378321832,3.2922751,28367.0,28366.0,99.6731638]
["bitfinex","BTCUSD",1680378322047,3.12386705,28367.0,28366.0,99.6731638]
["bitfinex","BTCUSD",1680378322272,3.2922751,28367.0,28366.0,99.6731638]
["bitfinex","BTCUSD",1680378322694,3.12386705,28367.0,28366.0,99.6731638]
["bitfinex","BTCUSD",1680378322901,3.08174234,28367.0,28366.0,99.6731638]
["bitfinex","BTCUSD",1680378323114,3.19034212,28367.0,28366.0,99.6731638]
["bitfinex","BTCUSD",1680378323329,3.19034194,28367.0,28366.0,99.6731638]
["bitfinex","BTCUSD",1680378323558,3.106246,28367.0,28366.0,99.6731638]
["bitfinex","BTCUSD",1680378323981,3.19033854,28367.0,28366.0,99.6731638]
["bitfinex","BTCUSD",1680378324482,3.06411774,28367.0,28366.0,99.6731638]
["bitfinex","BTCUSD",1680378325131,3.08173879,28367.0,28366.0,99.6731638]
["bitfinex","BTCUSD",1680378325343,3.0820181,28367.0,28366.0,99.66212051]
["bitfinex","BTCUSD",1680378326419,3.0820181,28367.0,28366.0,99.65277598]
["bitfinex","BTCUSD",1680378326639,2.99792556,28367.0,28366.0,99.65277598]
["bitfinex","BTCUSD",1680378328135,2.98030451,28367.0,28366.0,99.65277598]
["bitfinex","BTCUSD",1680378328584,2.99792556,28367.0,28366.0,99.65277598]
["bitfinex","BTCUSD",1680378328801,3.17421556,28367.0,28366.0,99.65277598]
["bitfinex","BTCUSD",1680378330270,3.17422556,28367.0,28366.0,99.65277598]
["bitfinex","BTCUSD",1680378330519,3.5294338,28367.0,28366.0,99.65277598]
["bitfinex","BTCUSD",1680378331166,3.51181275,28367.0,28366.0,99.65277598]
["bitfinex","BTCUSD",1680378331388,3.34213181,28367.0,28366.0,99.65277598]
["bitfinex","BTCUSD",1680378332095,3.70694951,28367.0,28366.0,99.65277598]
["bitfinex","BTCUSD",1680378332311,3.39330156,28367.0,28366.0,99.65277598]
["bitfinex","BTCUSD",1680378332546,2.98030451,28367.0,28366.0,99.65277598]
["bitfinex","BTCUSD",1680378332755,2.83010451,28367.0,28366.0,99.65277598]
["bitfinex","BTCUSD",1680378333200,2.84772556,28367.0,28366.0,99.65277598]
["bitfinex","BTCUSD",1680378334246,3.25449422,28367.0,28366.0,99.65277598]
["bitfinex","BTCUSD",1680378334461,3.26576682,28367.0,28366.0,99.65277598]
["bitfinex","BTCUSD",1680378334660,2.84772556,28367.0,28366.0,99.65277598]
["bitfinex","BTCUSD",1680378335348,4.14641194,28367.0,28366.0,99.65277598]
["bitfinex","BTCUSD",1680378335572,4.22127418,28367.0,28366.0,99.65277598]
["bitfinex","BTCUSD",1680378336251,3.81766154,28367.0,28366.0,99.65277598]
["bitfinex","BTCUSD",1680378336465,4.16213455,28367.0,28366.0,99.65277598]
["bitfinex","BTCUSD",1680378337811,3.81766154,28367.0,28366.0,99.65277598]
["bitfinex","BTCUSD",1680378338024,4.36152356,28367.0,28366.0,99.65277598]
["bitfinex","BTCUSD",1680378338252,4.18524356,28367.0,28366.0,99.65277598]
["bitfinex","BTCUSD",1680378338475,4.36227086,28367.0,28366.0,99.65277598]
["bitfinex","BTCUSD",1680378338685,4.17674356,28367.0,28366.0,99.65277598]
["bitfinex","BTCUSD",1680378338870,4.17674356,28367.0,28366.0,99.64695378]
["bitfinex","BTCUSD",1680378339595,3.32608049,28367.0,28366.0,99.80154681]
["bitfinex","BTCUSD",1680378339823,3.31758049,28367.0,28366.0,99.66445194]
["bitfinex","BTCUSD",1680378340052,3.31730118,28367.0,28366.0,99.64713378]
["bitfinex","BTCUSD",1680378340500,3.29030118,28367.0,28366.0,99.64713378]
["bitfinex","BTCUSD",1680378340729,3.31730118,28367.0,28366.0,99.64813378]
["bitfinex","BTCUSD",1680378340957,3.89994343,28367.0,28366.0,99.64713378]
["bitfinex","BTCUSD",1680378341183,3.92694343,28367.0,28366.0,99.64813378]
["bitfinex","BTCUSD",1680378341406,3.94456448,28367.0,28366.0,99.64813378]
["bitfinex","BTCUSD",1680378341623,3.9286272,28367.0,28366.0,99.64713378]
["bitfinex","BTCUSD",1680378341844,3.64342223,28367.0,28366.0,99.64813378]
["bitfinex","BTCUSD",1680378342098,3.91813883,28367.0,28366.0,99.64713378]
["bitfinex","BTCUSD",1680378342321,3.94513883,28367.0,28366.0,99.64813378]
["bitfinex","BTCUSD",1680378342515,3.91813883,28367.0,28366.0,99.64713378]
["bitfinex","BTCUSD",1680378342983,3.91832814,28367.0,28366.0,99.64701378]
["bitfinex","BTCUSD",1680378343199,3.91841814,28367.0,28366.0,99.64695378]
["bitfinex","BTCUSD",1680378343442,3.94541814,28367.0,28366.0,99.64695378]
["bitfinex","BTCUSD",1680378343659,3.91841814,28367.0,28366.0,99.64695378]
["bitfinex","BTCUSD",1680378343906,3.94526814,28367.0,28366.0,99.64713378]
["bitfinex","BTCUSD",1680378344126,3.93575988,28367.0,28366.0,99.64713378]
["bitfinex","BTCUSD",1680378344346,3.96275988,28367.0,28366.0,99.64713378]
["bitfinex","BTCUSD",1680378344820,3.93575988,28367.0,28366.0,99.64713378]
["bitfinex","BTCUSD",1680378345032,3.96275988,28367.0,28366.0,99.64713378]
["bitfinex","BTCUSD",1680378345259,4.11201988,28367.0,28366.0,99.64713378]
["bitfinex","BTCUSD",1680378345491,4.13901988,28367.0,28366.0,99.64713378]
["bitfinex","BTCUSD",1680378346348,4.11201988,28367.0,28366.0,99.64713378]
["bitfinex","BTCUSD",1680378346569,4.13901988,28367.0,28366.0,99.64713378]
["bitfinex","BTCUSD",1680378346784,4.11201988,28367.0,28366.0,99.64713378]
["bitfinex","BTCUSD",1680378346999,4.13901988,28367.0,28366.0,99.64713378]
["bitfinex","BTCUSD",1680378347259,4.11201988,28367.0,28366.0,99.64713378]
["bitfinex","BTCUSD",1680378347470,4.13901988,28367.0,28366.0,99.64713378]
["bitfinex","BTCUSD",1680378347904,4.11201988,28367.0,28366.0,99.64713378]
["bitfinex","BTCUSD",1680378348091,4.13901988,28367.0,28366.0,99.64713378]
["bitfinex","BTCUSD",1680378348782,4.06451988,28367.0,28366.0,99.64713378]
["bitfinex","BTCUSD",1680378349009,4.03751988,28367.0,28366.0,99.64713378]
["bitfinex","BTCUSD",1680378349226,3.88825988,28367.0,28366.0,99.64713378]
["bitfinex","BTCUSD",1680378349652,3.91525988,28367.0,28366.0,99.64713378]
["bitfinex","BTCUSD",1680378350090,3.89763883,28367.0,28366.0,99.64713378]
["bitfinex","BTCUSD",1680378350561,3.89791814,28367.0,28366.0,99.64695378]
["bitfinex","BTCUSD",1680378350998,3.89763883,28367.0,28366.0,99.64713378]
["bitfinex","BTCUSD",1680378354673,3.98173137,28367.0,28366.0,99.64713378]
["bitfinex","BTCUSD",1680378356943,4.10795217,28367.0,28366.0,99.64713378]
["bitfinex","BTCUSD",1680378357142,3.98173137,28367.0,28366.0,99.64713378]
["bitfinex","BTCUSD",1680378357540,3.98201068,28367.0,28366.0,99.64695378]
["bitfinex","BTCUSD",1680378357901,3.92773137,28367.0,28366.0,99.64713378]
["bitfinex","BTCUSD",1680378358103,3.95473137,28367.0,28366.0,99.64713378]
["bitfinex","BTCUSD",1680378358336,4.13099137,28367.0,28366.0,99.64713378]
["bitfinex","BTCUSD",1680378358733,4.17311963,28367.0,28366.0,99.64713378]
["bitfinex","BTCUSD",1680378359357,3.99685963,28367.0,28366.0,99.64713378]
["bitfinex","BTCUSD",1680378360846,4.45540112,28367.0,28366.0,99.64713378]
["bitfinex","BTCUSD",1680378361277,4.84260879,28367.0,28366.0,99.64713378]
["bitfinex","BTCUSD",1680378362033,4.63166112,28367.0,28366.0,99.64713378]
["bitfinex","BTCUSD",1680378362247,4.84260879,28367.0,28366.0,99.64713378]
["bitfinex","BTCUSD",1680378362976,4.63166112,28367.0,28366.0,99.64713378]
["bitfinex","BTCUSD",1680378363619,4.45540112,28367.0,28366.0,99.64713378]
["bitfinex","BTCUSD",1680378363850,4.63166112,28367.0,28366.0,99.64713378]
["bitfinex","BTCUSD",1680378364460,4.64928217,28367.0,28366.0,99.64713378]
["bitfinex","BTCUSD",1680378364669,4.86022984,28367.0,28366.0,99.64713378]
["bitfinex","BTCUSD",1680378366099,4.84260879,28367.0,28366.0,99.64713378]
["bitfinex","BTCUSD",1680378366736,4.84260879,28367.0,28366.0,99.64755803]
["bitfinex","BTCUSD",1680378367154,4.74880074,28367.0,28366.0,99.64755803]
["bitfinex","BTCUSD",1680378367397,4.74908005,28367.0,28366.0,99.47340719]
["bitfinex","BTCUSD",1680378367825,4.53813238,28367.0,28366.0,99.47340719]
["bitfinex","BTCUSD",1680378368033,4.53814238,28367.0,28366.0,99.47340719]
["bitfinex","BTCUSD",1680378369118,4.57284769,28367.0,28366.0,99.47340719]
["bitfinex","BTCUSD",1680378369808,4.25352206,28367.0,28366.0,99.47340719]
["bitfinex","BTCUSD",1680378370265,4.25352308,28367.0,28366.0,99.47340719]
["bitfinex","BTCUSD",1680378371316,4.6710285,28367.0,28366.0,99.47340719]
["bitfinex","BTCUSD",1680378373364,4.25352308,28367.0,28366.0,99.47340719]
["bitfinex","BTCUSD",1680378375794,4.65981466,28367.0,28366.0,99.47340719]
["bitfinex","BTCUSD",1680378376658,4.44882631,28367.0,28366.0,99.47340719]
["bitfinex","BTCUSD",1680378377091,4.37422631,28367.0,28366.0,99.47340719]
["bitfinex","BTCUSD",1680378377967,3.96793473,28367.0,28366.0,99.47340719]
["bitfinex","BTCUSD",1680378378598,4.3400062,28367.0,28366.0,99.47340719]
["bitfinex","BTCUSD",1680378381252,3.96793473,28367.0,28366.0,99.47340719]
["bitfinex","BTCUSD",1680378383086,4.14419473,28367.0,28366.0,99.47340719]
["bitfinex","BTCUSD",1680378383950,4.56287743,28367.0,28366.0,99.47340719]
["bitfinex","BTCUSD",1680378385036,4.38661743,28367.0,28366.0,99.47340719]
["bitfinex","BTCUSD",1680378387151,3.96793473,28367.0,28366.0,99.47340719]
["bitfinex","BTCUSD",1680378388462,3.96793473,28367.0,28366.0,99.47333609]
["bitfinex","BTCUSD",1680378388921,4.32121142,28367.0,28366.0,99.47333609]
["bitfinex","BTCUSD",1680378390177,4.33883247,28367.0,28366.0,99.47333609]
["bitfinex","BTCUSD",1680378390391,4.32121142,28367.0,28366.0,99.47333609]
["bitfinex","BTCUSD",1680378392261,4.51510247,28367.0,28366.0,99.47333609]
["bitfinex","BTCUSD",1680378393181,4.33883247,28367.0,28366.0,99.47333609]
["bitfinex","BTCUSD",1680378393372,4.51509247,28367.0,28366.0,99.47333609]
["bitfinex","BTCUSD",1680378394939,4.33883247,28367.0,28366.0,99.47333609]
["bitfinex","BTCUSD",1680378395140,4.49747142,28367.0,28366.0,99.47333609]
["bitfinex","BTCUSD",1680378399487,4.49247142,28367.0,28366.0,99.47333609]
["bitfinex","BTCUSD",1680378399698,4.13919473,28367.0,28366.0,99.47333609]
["bitfinex","BTCUSD",1680378401200,3.96293473,28367.0,28366.0,99.47333609]
["bitfinex","BTCUSD",1680378401412,4.13919473,28367.0,28366.0,99.47333609]
["bitfinex","BTCUSD",1680378401632,4.13919473,28367.0,28366.0,99.48718579]
["bitfinex","BTCUSD",1680378402069,4.13919473,28367.0,28366.0,99.47333609]
["bitfinex","BTCUSD",1680378402293,3.76835898,28367.0,28366.0,99.47333609]
["bitfinex","BTCUSD",1680378402511,3.76835898,28367.0,28366.0,99.49050114]
["bitfinex","BTCUSD",1680378405653,3.97953657,28367.0,28366.0,99.49050114]
["bitfinex","BTCUSD",1680378414815,3.97953657,28367.0,28366.0,99.49450114]
["bitfinex","BTCUSD",1680378420205,4.33401039,28367.0,28366.0,99.47733609]
["bitfinex","BTCUSD",1680378421090,4.33401039,28367.0,28366.0,99.47722015]
["bitfinex","BTCUSD",1680378422924,4.1969328,28367.0,28366.0,99.47722015]
["bitfinex","BTCUSD",1680378423359,4.21455385,28367.0,28366.0,99.47722015]
["bitfinex","BTCUSD",1680378424187,4.39082385,28367.0,28366.0,99.47722015]
["bitfinex","BTCUSD",1680378425219,4.21455385,28367.0,28366.0,99.47722015]
["bitfinex","BTCUSD",1680378425337,4.23248385,28367.0,28366.0,99.47722015]
["bitfinex","BTCUSD",1680378426474,4.39082385,28367.0,28366.0,99.47722015]
["bitfinex","BTCUSD",1680378427211,4.3732028,28367.0,28366.0,99.47722015]
["bitfinex","BTCUSD",1680378427852,4.1969328,28367.0,28366.0,99.47722015]
["bitfinex","BTCUSD",1680378428081,4.3732028,28367.0,28366.0,99.47722015]
["bitfinex","BTCUSD",1680378429968,4.1884328,28367.0,28366.0,99.47722015]
["bitfinex","BTCUSD",1680378430187,4.3646928,28367.0,28366.0,99.47722015]
["bitfinex","BTCUSD",1680378431239,4.3731928,28367.0,28366.0,99.47722015]
["bitfinex","BTCUSD",1680378432806,4.3732028,28367.0,28366.0,99.47722015]
["bitfinex","BTCUSD",1680378436141,4.3820158,28367.0,28366.0,99.47722015]
["bitfinex","BTCUSD",1680378436807,4.3820258,28367.0,28366.0,99.47722015]
["bitfinex","BTCUSD",1680378440199,4.2057458,28367.0,28366.0,99.47722015]
["bitfinex","BTCUSD",1680378440394,4.3820258,28367.0,28366.0,99.47722015]
["bitfinex","BTCUSD",1680378440617,4.2057458,28367.0,28366.0,99.47722015]
["bitfinex","BTCUSD",1680378440832,4.3820258,28367.0,28366.0,99.47722015]
["bitfinex","BTCUSD",1680378441381,4.40703194,28367.0,28366.0,99.47722015]
["bitfinex","BTCUSD",1680378441616,4.40703194,28367.0,28366.0,99.47714583]
["bitfinex","BTCUSD",1680378443440,4.40666856,28367.0,28366.0,99.47726583]
["bitfinex","BTCUSD",1680378443865,4.66024558,28367.0,28366.0,99.47714583]
["bitfinex","BTCUSD",1680378444096,4.48396558,28367.0,28366.0,99.47714583]
["bitfinex","BTCUSD",1680378444301,4.66024558,28367.0,28366.0,99.47714583]
["bitfinex","BTCUSD",1680378446203,4.48396558,28367.0,28366.0,99.47714583]
["bitfinex","BTCUSD",1680378446642,4.66024558,28367.0,28366.0,99.47714583]
["bitfinex","BTCUSD",1680378446824,4.40666856,28367.0,28366.0,99.47714583]
["bitfinex","BTCUSD",1680378447052,4.73494558,28367.0,28366.0,99.47714583]
["bitfinex","BTCUSD",1680378447262,4.48136856,28367.0,28366.0,99.47714583]
["bitfinex","BTCUSD",1680378449314,4.48164787,28367.0,28366.0,99.47714583]
["bitfinex","BTCUSD",1680378450235,4.48136856,28367.0,28366.0,99.47714583]
["bitfinex","BTCUSD",1680378452944,4.40666856,28367.0,28366.0,99.47714583]
["bitfinex","BTCUSD",1680378453169,4.42428961,28367.0,28366.0,99.47714583]
["bitfinex","BTCUSD",1680378454247,4.40666856,28367.0,28366.0,99.47714583]
["bitfinex","BTCUSD",1680378454491,4.40694787,28367.0,28366.0,99.47714583]
["bitfinex","BTCUSD",1680378454917,4.40666856,28367.0,28366.0,99.47714583]
["bitfinex","BTCUSD",1680378456176,4.40694787,28367.0,28366.0,99.47714583]
["bitfinex","BTCUSD",1680378457300,4.23066787,28367.0,28366.0,99.47714583]
["bitfinex","BTCUSD",1680378457534,4.40694787,28367.0,28366.0,99.47714583]
["bitfinex","BTCUSD",1680378459346,4.42456892,28367.0,28366.0,99.47714583]
["bitfinex","BTCUSD",1680378459735,4.71639633,28367.0,28366.0,99.47714583]
["bitfinex","BTCUSD",1680378460512,4.68939633,28367.0,28366.0,99.47714583]
["bitfinex","BTCUSD",1680378460739,4.71639633,28367.0,28366.0,99.47714583]
["bitfinex","BTCUSD",1680378461051,4.68939633,28367.0,28366.0,99.47714583]
["bitfinex","BTCUSD",1680378461486,4.68939633,28367.0,28366.0,99.30321398]
["bitfinex","BTCUSD",1680378461655,4.71639633,28367.0,28366.0,99.30321398]
["bitfinex","BTCUSD",1680378461872,5.29935182,28367.0,28366.0,99.30321398]
["bitfinex","BTCUSD",1680378462090,5.0457748,28367.0,28366.0,99.30321398]
["bitfinex","BTCUSD",1680378463214,5.0457848,28367.0,28366.0,99.30321398]
["bitfinex","BTCUSD",1680378464510,6.94932082,28367.0,28366.0,99.30321398]
["bitfinex","BTCUSD",1680378464713,5.0457848,28367.0,28366.0,99.29321398]
["bitfinex","BTCUSD",1680378464923,6.94932514,28367.0,28366.0,99.29321398]
["bitfinex","BTCUSD",1680378467727,6.93170409,28367.0,28366.0,99.29321398]
["bitfinex","BTCUSD",1680378468401,6.41238374,28367.0,28366.0,99.31170248]
["bitfinex","BTCUSD",1680378468626,4.4341434,28367.0,28366.0,99.31170248]
["bitfinex","BTCUSD",1680378470585,4.4341434,28367.0,28366.0,99.29321398]
["bitfinex","BTCUSD",1680378471424,4.4341434,28367.0,28366.0,99.3120772]
["bitfinex","BTCUSD",1680378471694,4.4341434,28367.0,28366.0,99.31076842]
["bitfinex","BTCUSD",1680378471695,3.77708791,28367.0,28366.0,99.31076842]
["bitfinex","BTCUSD",1680378472805,3.77708791,28367.0,28366.0,99.31082842]
["bitfinex","BTCUSD",1680378473024,3.7768086,28367.0,28366.0,99.31088842]
["bitfinex","BTCUSD",1680378476637,3.7768086,28367.0,28366.0,99.88188842]
["bitfinex","BTCUSD",1680378477291,3.7498086,28367.0,28366.0,99.88188842]
["bitfinex","BTCUSD",1680378477554,3.7768086,28367.0,28366.0,99.88188842]
["bitfinex","BTCUSD",1680378478653,3.77708791,28367.0,28366.0,99.88176842]
["bitfinex","BTCUSD",1680378479081,3.7768086,28367.0,28366.0,99.88188842]
["bitfinex","BTCUSD",1680378486451,3.77708791,28367.0,28366.0,99.88176842]
["bitfinex","BTCUSD",1680378486884,3.7768086,28367.0,28366.0,99.88188842]
["bitfinex","BTCUSD",1680378489265,3.98791533,28367.0,28366.0,99.88188842]
["bitfinex","BTCUSD",1680378494183,3.7768086,28367.0,28366.0,99.88188842]
["bitfinex","BTCUSD",1680378494922,3.77708791,28367.0,28366.0,99.88169658]
["bitfinex","BTCUSD",1680378497834,3.77708791,28367.0,28366.0,99.86414214]
["bitfinex","BTCUSD",1680378498081,4.20706033,28367.0,28366.0,99.86414214]
["bitfinex","BTCUSD",1680378498295,4.20706033,28367.0,28366.0,99.29314214]
["bitfinex","BTCUSD",1680378499317,4.38332033,28367.0,28366.0,99.29314214]
["bitfinex","BTCUSD",1680378499735,4.20706033,28367.0,28366.0,99.29314214]
["bitfinex","BTCUSD",1680378500135,4.38332033,28367.0,28366.0,99.29314214]
["bitfinex","BTCUSD",1680378501885,4.20706033,28367.0,28366.0,99.29314214]
["bitfinex","BTCUSD",1680378502092,3.95334791,28367.0,28366.0,99.29314214]
["bitfinex","BTCUSD",1680378502970,4.29849523,28367.0,28366.0,99.29314214]
["bitfinex","BTCUSD",1680378503391,4.14016523,28367.0,28366.0,99.29314214]
["bitfinex","BTCUSD",1680378506217,4.29849523,28367.0,28366.0,99.29314214]
["bitfinex","BTCUSD",1680378511391,4.29850523,28367.0,28366.0,99.29314214]
["bitfinex","BTCUSD",1680378514941,3.95335791,28367.0,28366.0,99.29314214]
["bitfinex","BTCUSD",1680378515362,3.95334791,28367.0,28366.0,99.29314214]
["bitfinex","BTCUSD",1680378516236,4.34121037,28367.0,28366.0,99.29314214]
["bitfinex","BTCUSD",1680378516886,4.34121037,28367.0,28366.0,99.2930289]
["bitfinex","BTCUSD",1680378517116,4.41591037,28367.0,28366.0,99.2930289]
["bitfinex","BTCUSD",1680378518171,4.02804791,28367.0,28366.0,99.31122765]
["bitfinex","BTCUSD",1680378518798,4.02804791,28367.0,28366.0,99.2930289]
["bitfinex","BTCUSD",1680378519004,4.39847884,28367.0,28366.0,99.2930289]
["bitfinex","BTCUSD",1680378519219,4.38085779,28367.0,28366.0,99.2930289]
["bitfinex","BTCUSD",1680378520874,4.38051043,28367.0,28366.0,99.2931489]
["bitfinex","BTCUSD",1680378521315,4.38052043,28367.0,28366.0,99.2931489]
["bitfinex","BTCUSD",1680378521897,4.77242519,28367.0,28366.0,99.2931489]
["bitfinex","BTCUSD",1680378522174,5.35536134,28367.0,28366.0,99.2931489]
["bitfinex","BTCUSD",1680378522405,5.10212915,28367.0,28366.0,99.2931489]
["bitfinex","BTCUSD",1680378522672,7.00565755,28367.0,28366.0,99.2931489]
["bitfinex","BTCUSD",1680378522933,7.00593686,28367.0,28366.0,99.2930289]
["bitfinex","BTCUSD",1680378523461,6.97893686,28367.0,28366.0,99.2930289]
["bitfinex","BTCUSD",1680378523678,7.00593686,28367.0,28366.0,99.2930289]
["bitfinex","BTCUSD",1680378524451,7.47686237,28367.0,28366.0,99.25465649]
["bitfinex","BTCUSD",1680378524708,7.04120511,28367.0,28366.0,99.25465649]
["bitfinex","BTCUSD",1680378524966,7.20117882,28367.0,28366.0,99.25465649]
["bitfinex","BTCUSD",1680378525235,7.54413263,28367.0,28366.0,99.25465649]
["bitfinex","BTCUSD",1680378525491,7.52651158,28367.0,28366.0,99.25465649]
["bitfinex","BTCUSD",1680378525807,6.89842812,28367.0,28366.0,99.25465649]
["bitfinex","BTCUSD",1680378526258,7.30605098,28367.0,28366.0,99.25465649]
["bitfinex","BTCUSD",1680378526766,7.14607727,28367.0,28366.0,99.25465649]
["bitfinex","BTCUSD",1680378527020,6.73845441,28367.0,28366.0,99.25465649]
["bitfinex","BTCUSD",1680378527276,6.73847441,28367.0,28366.0,99.25465649]
["bitfinex","BTCUSD",1680378527525,7.0803535,28367.0,28366.0,99.25465649]
["bitfinex","BTCUSD",1680378527729,7.15902917,28367.0,28366.0,99.25465649]
["bitfinex","BTCUSD",1680378528512,6.73847441,28367.0,28366.0,99.25465649]
["bitfinex","BTCUSD",1680378529294,7.14221316,28367.0,28366.0,99.25465649]
["bitfinex","BTCUSD",1680378529607,6.73847441,28367.0,28366.0,99.25465649]
["bitfinex","BTCUSD",1680378532479,7.16983566,28367.0,28366.0,99.24637165]
["bitfinex","BTCUSD",1680378533431,7.18745671,28367.0,28366.0,99.24637165]
["bitfinex","BTCUSD",1680378534098,7.18744671,28367.0,28366.0,99.24637165]
["bitfinex","BTCUSD",1680378535859,7.33316212,28367.0,28366.0,99.24637165]
["bitfinex","BTCUSD",1680378537964,7.15686212,28367.0,28366.0,99.24637165]
["bitfinex","BTCUSD",1680378538159,7.33315212,28367.0,28366.0,99.24637165]
["bitfinex","BTCUSD",1680378538917,7.33316212,28367.0,28366.0,99.24637165]
["bitfinex","BTCUSD",1680378539127,7.31554107,28367.0,28366.0,99.24637165]
["bitfinex","BTCUSD",1680378540206,7.31553107,28367.0,28366.0,99.24637165]
["bitfinex","BTCUSD",1680378541415,6.90181087,28367.0,28366.0,99.24637165]
["bitfinex","BTCUSD",1680378542179,3.72159749,28367.0,28366.0,99.24637165]
["bitfinex","BTCUSD",1680378542398,3.46851986,28367.0,28366.0,99.24637165]
["bitfinex","BTCUSD",1680378542643,3.63698168,28367.0,28366.0,99.24655165]
["bitfinex","BTCUSD",1680378542874,3.60998168,28367.0,28366.0,99.24655165]
["bitfinex","BTCUSD",1680378543066,3.63698168,28367.0,28366.0,99.24655165]
["bitfinex","BTCUSD",1680378543311,3.60998168,28367.0,28366.0,99.24655165]
["bitfinex","BTCUSD",1680378544591,3.62998168,28367.0,28366.0,99.24655165]
["bitfinex","BTCUSD",1680378544850,3.91848168,28367.0,28366.0,99.24655165]
["bitfinex","BTCUSD",1680378545069,3.93848168,28367.0,28366.0,99.24655165]
["bitfinex","BTCUSD",1680378545286,3.93848168,28367.0,28366.0,99.59065165]
["bitfinex","BTCUSD",1680378547090,3.93848168,28367.0,28366.0,99.66535165]
["bitfinex","BTCUSD",1680378547667,3.52240675,28367.0,28366.0,99.66523165]
["bitfinex","BTCUSD",1680378547877,3.45994359,28367.0,28366.0,99.66535165]
["bitfinex","BTCUSD",1680378548077,3.42829359,28367.0,28366.0,99.66535165]
["bitfinex","BTCUSD",1680378548278,3.48048659,28367.0,28366.0,99.66535165]
["bitfinex","BTCUSD",1680378548720,3.56485973,28367.0,28366.0,99.66535165]
["bitfinex","BTCUSD",1680378548952,3.56486032,28367.0,28366.0,99.6827784]
["bitfinex","BTCUSD",1680378549367,3.56485982,28367.0,28366.0,99.66535165]
["bitfinex","BTCUSD",1680378549608,3.43830254,28367.0,28366.0,99.66535165]
["bitfinex","BTCUSD",1680378550030,3.43830254,28367.0,28366.0,99.68411223]
["bitfinex","BTCUSD",1680378550254,3.43830254,28367.0,28366.0,99.66535165]
["bitfinex","BTCUSD",1680378550480,3.43830254,28367.0,28366.0,99.68087402]
["bitfinex","BTCUSD",1680378551147,2.16953806,28367.0,28366.0,99.66535165]
["bitfinex","BTCUSD",1680378551369,3.43834899,28367.0,28366.0,99.66535165]
["bitfinex","BTCUSD",1680378551580,2.16953806,28367.0,28366.0,99.66535165]
["bitfinex","BTCUSD",1680378551793,2.16953806,28367.0,28366.0,99.68178313]
["bitfinex","BTCUSD",1680378552008,2.16953806,28367.0,28366.0,99.66535165]
["bitfinex","BTCUSD",1680378552462,3.43835436,28367.0,28366.0,99.68169547]
["bitfinex","BTCUSD",1680378552949,3.43835436,28367.0,28366.0,99.66535165]
["bitfinex","BTCUSD",1680378553171,2.08516483,28367.0,28366.0,99.66535165]
["bitfinex","BTCUSD",1680378553806,2.08516483,28367.0,28366.0,99.6835249]
["bitfinex","BTCUSD",1680378554059,2.08516483,28367.0,28366.0,99.68328375]
["bitfinex","BTCUSD",1680378554501,2.08516483,28367.0,28366.0,99.66535165]
["bitfinex","BTCUSD",1680378554729,2.08516483,28367.0,28366.0,99.68036181]
["bitfinex","BTCUSD",1680378554917,2.08516483,28367.0,28366.0,99.66535165]
["bitfinex","BTCUSD",1680378555134,2.08516483,28367.0,28366.0,99.68114023]
["bitfinex","BTCUSD",1680378555358,2.08516483,28367.0,28366.0,99.67909917]
["bitfinex","BTCUSD",1680378555576,2.16953806,28367.0,28366.0,99.67909917]
["bitfinex","BTCUSD",1680378556274,2.16953806,28367.0,28366.0,99.66535165]
["bitfinex","BTCUSD",1680378556495,2.08516483,28367.0,28366.0,99.68454602]
["bitfinex","BTCUSD",1680378556941,2.16953806,28367.0,28366.0,99.68454602]
["bitfinex","BTCUSD",1680378557369,2.08516483,28367.0,28366.0,99.68454602]
["bitfinex","BTCUSD",1680378557591,2.08625883,28367.0,28366.0,99.68454602]
["bitfinex","BTCUSD",1680378557804,2.08625883,28367.0,28366.0,99.66535165]
["bitfinex","BTCUSD",1680378558225,2.08625883,28367.0,28366.0,99.68231385]
["bitfinex","BTCUSD",1680378558476,2.08625883,28367.0,28366.0,99.66535165]
["bitfinex","BTCUSD",1680378558928,2.08625883,28367.0,28366.0,99.68263342]
["bitfinex","BTCUSD",1680378559583,2.08625883,28367.0,28366.0,99.66535165]
["bitfinex","BTCUSD",1680378559793,2.08625883,28367.0,28366.0,99.68237201]
["bitfinex","BTCUSD",1680378560006,2.08625883,28367.0,28366.0,99.66535165]
["bitfinex","BTCUSD",1680378561361,2.08625883,28367.0,28366.0,99.68301542]
["bitfinex","BTCUSD",1680378561809,2.08625883,28367.0,28366.0,99.66535165]
["bitfinex","BTCUSD",1680378562259,2.03297183,28367.0,28366.0,99.66535165]
["bitfinex","BTCUSD",1680378562469,2.08391083,28367.0,28366.0,99.66535165]
["bitfinex","BTCUSD",1680378563624,2.08467483,28367.0,28366.0,99.66535165]
["bitfinex","BTCUSD",1680378564263,2.08312983,28367.0,28366.0,99.66535165]
["bitfinex","BTCUSD",1680378564515,2.03297183,28367.0,28366.0,99.66535165]
["bitfinex","BTCUSD",1680378564736,2.02415883,28367.0,28366.0,99.66535165]
["bitfinex","BTCUSD",1680378565400,2.02415883,28367.0,28366.0,99.74005165]
["bitfinex","BTCUSD",1680378566054,2.1661337,28367.0,28366.0,99.75446187]
["bitfinex","BTCUSD",1680378566269,3.34196214,28367.0,28366.0,99.60506187]
["bitfinex","BTCUSD",1680378567142,3.35077514,28367.0,28366.0,99.60506187]
["bitfinex","BTCUSD",1680378567579,3.35077514,28367.0,28366.0,99.59065165]
["bitfinex","BTCUSD",1680378568047,3.35077514,28367.0,28366.0,99.60918172]
["bitfinex","BTCUSD",1680378568743,3.35077514,28367.0,28366.0,99.59065165]
["bitfinex","BTCUSD",1680378568931,3.35077514,28367.0,28366.0,99.60911905]
["bitfinex","BTCUSD",1680378569141,3.35077514,28367.0,28366.0,99.59065165]
["bitfinex","BTCUSD",1680378569288,3.35077514,28367.0,28366.0,99.60817571]
["bitfinex","BTCUSD",1680378570151,3.35077514,28367.0,28366.0,99.60462603]
["bitfinex","BTCUSD",1680378570522,3.35077514,28367.0,28366.0,99.59065165]
["bitfinex","BTCUSD",1680378570725,3.35077514,28367.0,28366.0,99.60748869]
["bitfinex","BTCUSD",1680378571134,3.35077514,28367.0,28366.0,99.59065165]
["bitfinex","BTCUSD",1680378571672,3.35077514,28367.0,28366.0,99.60745135]
["bitfinex","BTCUSD",1680378571892,3.35077514,28367.0,28366.0,99.59065165]
["bitfinex","BTCUSD",1680378572659,3.35077514,28367.0,28366.0,99.60906067]
["bitfinex","BTCUSD",1680378572996,3.43514837,28367.0,28366.0,99.60906067]
["bitfinex","BTCUSD",1680378575394,3.43514837,28367.0,28366.0,99.59065165]
["bitfinex","BTCUSD",1680378576306,3.43514837,28367.0,28366.0,99.60474995]
["bitfinex","BTCUSD",1680378576524,3.43542768,28367.0,28366.0,99.60734474]
["bitfinex","BTCUSD",1680378576763,3.43514837,28367.0,28366.0,99.59065165]
["bitfinex","BTCUSD",1680378577002,3.43542768,28367.0,28366.0,99.45504881]
["bitfinex","BTCUSD",1680378577222,3.43542768,28367.0,28366.0,99.43658257]
["bitfinex","BTCUSD",1680378577437,3.43542768,28367.0,28366.0,99.45267317]
["bitfinex","BTCUSD",1680378577860,3.43542768,28367.0,28366.0,99.43658257]
["bitfinex","BTCUSD",1680378579731,3.56198496,28367.0,28366.0,99.43658257]
["bitfinex","BTCUSD",1680378580200,3.43542768,28367.0,28366.0,99.43658257]
["bitfinex","BTCUSD",1680378580638,3.43542768,28367.0,28366.0,99.45291994]
["bitfinex","BTCUSD",1680378581086,3.43542768,28367.0,28366.0,99.43658257]
["bitfinex","BTCUSD",1680378581525,3.56198496,28367.0,28366.0,99.43658257]
["bitfinex","BTCUSD",1680378581691,3.47761173,28367.0,28366.0,99.43658257]
["bitfinex","BTCUSD",1680378583663,3.51979558,28367.0,28366.0,99.43658257]
["bitfinex","BTCUSD",1680378583885,3.51979558,28367.0,28366.0,99.45494584]
["bitfinex","BTCUSD",1680378584316,3.51979558,28367.0,28366.0,99.43658257]
["bitfinex","BTCUSD",1680378584543,3.51979558,28367.0,28366.0,99.45450214]
["bitfinex","BTCUSD",1680378584967,3.51979558,28367.0,28366.0,99.43658257]
["bitfinex","BTCUSD",1680378585187,3.51979558,28367.0,28366.0,99.45306133]
["bitfinex","BTCUSD",1680378585531,3.97832865,28367.0,28366.0,99.45306133]
["bitfinex","BTCUSD",1680378587389,3.97832865,28367.0,28366.0,99.45369521]
["bitfinex","BTCUSD",1680378587735,4.15458865,28367.0,28366.0,99.45369521]
["bitfinex","BTCUSD",1680378587963,4.15458865,28367.0,28366.0,99.43658257]
["bitfinex","BTCUSD",1680378588165,4.15458865,28367.0,28366.0,99.45483725]
["bitfinex","BTCUSD",1680378590844,4.15458865,28367.0,28366.0,99.45511463]
["bitfinex","BTCUSD",1680378592015,3.97832865,28367.0,28366.0,99.45511463]
["bitfinex","BTCUSD",1680378609238,3.97832865,28367.0,28366.0,99.43658257]
["bitfinex","BTCUSD",1680378609453,3.97832865,28367.0,28366.0,99.45355083]
["bitfinex","BTCUSD",1680378611799,3.76740224,28367.0,28366.0,99.45355083]
["bitfinex","BTCUSD",1680378614938,3.76740224,28367.0,28366.0,99.43658257]
["bitfinex","BTCUSD",1680378617065,3.76740224,28367.0,28366.0,99.45077141]
["bitfinex","BTCUSD",1680378617280,3.76740224,28367.0,28366.0,99.43658257]
["bitfinex","BTCUSD",1680378619122,3.76740224,28367.0,28366.0,99.45474494]
["bitfinex","BTCUSD",1680378619484,3.76740224,28367.0,28366.0,99.43658257]
["bitfinex","BTCUSD",1680378619803,3.76740224,28367.0,28366.0,99.45491641]
["bitfinex","BTCUSD",1680378621445,3.76740224,28367.0,28366.0,99.43658257]
["bitfinex","BTCUSD",1680378621641,3.76740224,28367.0,28366.0,99.45449799]
["bitfinex","BTCUSD",1680378631618,3.97873333,28367.0,28366.0,99.45449799]
["bitfinex","BTCUSD",1680378632254,3.76740224,28367.0,28366.0,99.45449799]
["bitfinex","BTCUSD",1680378633010,3.97873013,28367.0,28366.0,99.45449799]
["bitfinex","BTCUSD",1680378633215,3.76740224,28367.0,28366.0,99.45449799]
["bitfinex","BTCUSD",1680378633873,3.97872875,28367.0,28366.0,99.45449799]
["bitfinex","BTCUSD",1680378634083,3.97872904,28367.0,28366.0,99.45449799]
["bitfinex","BTCUSD",1680378634283,3.76740224,28367.0,28366.0,99.45449799]
["bitfinex","BTCUSD",1680378634730,3.97870807,28367.0,28366.0,99.45449799]
["bitfinex","BTCUSD",1680378635161,3.97870903,28367.0,28366.0,99.45449799]
["bitfinex","BTCUSD",1680378637776,3.76740224,28367.0,28366.0,99.45449799]
["bitfinex","BTCUSD",1680378638204,3.97869375,28367.0,28366.0,99.45449799]
["bitfinex","BTCUSD",1680378638654,3.76740224,28367.0,28366.0,99.45449799]
["bitfinex","BTCUSD",1680378638875,3.97869811,28367.0,28366.0,99.45449799]
["bitfinex","BTCUSD",1680378640201,3.97869811,28367.0,28366.0,99.43658257]
["bitfinex","BTCUSD",1680378640414,3.97869811,28367.0,28366.0,99.45384011]
["bitfinex","BTCUSD",1680378641079,3.92092611,28367.0,28366.0,99.43658257]
["bitfinex","BTCUSD",1680378642215,3.92092611,28367.0,28366.0,99.45201997]
["bitfinex","BTCUSD",1680378642451,3.92092611,28367.0,28366.0,99.43658257]
["bitfinex","BTCUSD",1680378643106,3.92092611,28367.0,28366.0,99.45099023]
["bitfinex","BTCUSD",1680378643335,3.92092611,28367.0,28366.0,99.43658257]
["bitfinex","BTCUSD",1680378645166,3.87838137,28367.0,28366.0,99.43658257]
["bitfinex","BTCUSD",1680378645384,3.46203358,28367.0,28366.0,99.43658257]
["bitfinex","BTCUSD",1680378645819,2.31994008,28367.0,28366.0,99.43658257]
["bitfinex","BTCUSD",1680378646262,2.15090964,28367.0,28366.0,99.43658257]
["bitfinex","BTCUSD",1680378646483,2.31994008,28367.0,28366.0,99.45212936]
["bitfinex","BTCUSD",1680378646899,2.37037208,28367.0,28366.0,99.45212936]
["bitfinex","BTCUSD",1680378647337,2.31994008,28367.0,28366.0,99.45212936]
["bitfinex","BTCUSD",1680378647554,2.10864383,28367.0,28366.0,100.05520257]
["bitfinex","BTCUSD",1680378647769,1.80014383,28367.0,28366.0,100.05520257]
["bitfinex","BTCUSD",1680378647987,1.80014383,28367.0,28366.0,100.12996257]
["bitfinex","BTCUSD",1680378647988,1.71565883,28367.0,28366.0,100.12996257]
["bitfinex","BTCUSD",1680378649287,1.71565883,28367.0,28366.0,100.14393611]
["bitfinex","BTCUSD",1680378649504,1.71565883,28367.0,28366.0,100.1437929]
["bitfinex","BTCUSD",1680378649770,1.71565883,28367.0,28366.0,100.1445387]
["bitfinex","BTCUSD",1680378649986,1.71565883,28367.0,28366.0,99.7260387]
["bitfinex","BTCUSD",1680378650664,1.71565883,28367.0,28366.0,99.7340007]
["bitfinex","BTCUSD",1680378650883,1.71565883,28367.0,28366.0,99.72751278]
["bitfinex","BTCUSD",1680378651101,1.71565883,28367.0,28366.0,99.71146257]
["bitfinex","BTCUSD",1680378651540,1.71565883,28367.0,28366.0,99.7255135]
["bitfinex","BTCUSD",1680378651756,1.71565883,28367.0,28366.0,99.71146257]
["bitfinex","BTCUSD",1680378655510,1.71581095,28367.0,28366.0,99.71146257]
["bitfinex","BTCUSD",1680378655725,1.34491095,28367.0,28366.0,99.71146257]
["bitfinex","BTCUSD",1680378656635,1.71581095,28367.0,28366.0,99.71146257]
["bitfinex","BTCUSD",1680378657074,1.34491095,28367.0,28366.0,99.71146257]
["bitfinex","BTCUSD",1680378657758,1.71581095,28367.0,28366.0,99.71146257]
["bitfinex","BTCUSD",1680378661487,1.34483626,28367.0,28366.0,99.71140257]
["bitfinex","BTCUSD",1680378661710,1.34483626,28367.0,28366.0,99.71975757]
["bitfinex","BTCUSD",1680378661905,1.32483626,28367.0,28366.0,99.71975757]
["bitfinex","BTCUSD",1680378662212,1.32583626,28367.0,28366.0,99.72375757]
["bitfinex","BTCUSD",1680378662443,1.32483626,28367.0,28366.0,99.71975757]
["bitfinex","BTCUSD",1680378663240,1.32483626,28367.0,28366.0,99.71140257]
["bitfinex","BTCUSD",1680378663457,1.32583626,28367.0,28366.0,99.71640257]
["bitfinex","BTCUSD",1680378664604,1.32583626,28367.0,28366.0,99.72416957]
["bitfinex","BTCUSD",1680378664807,1.32583626,28367.0,28366.0,99.71640257]
["bitfinex","BTCUSD",1680378668220,0.97093598,28367.0,28366.0,99.71640257]
["bitfinex","BTCUSD",1680378668669,0.97093598,28367.0,28366.0,99.71646257]
["bitfinex","BTCUSD",1680378674066,0.97093598,28367.0,28366.0,99.73083321]
["bitfinex","BTCUSD",1680378674287,0.97093598,28367.0,28366.0,99.71646257]
["bitfinex","BTCUSD",1680378676981,0.97093598,28367.0,28366.0,99.64176257]
["bitfinex","BTCUSD",1680378679748,0.97121529,28367.0,28366.0,99.64158257]
["bitfinex","BTCUSD",1680378680174,0.97093598,28367.0,28366.0,99.64176257]
["bitfinex","BTCUSD",1680378684028,0.97093598,28367.0,28366.0,99.64966357]
["bitfinex","BTCUSD",1680378684580,0.97093598,28367.0,28366.0,99.64176257]
["bitfinex","BTCUSD",1680378684807,0.97082913,28367.0,28366.0,99.65010957]
["bitfinex","BTCUSD",1680378687147,0.97082913,28367.0,28366.0,99.4945681]
["bitfinex","BTCUSD",1680378687371,0.97110844,28367.0,28366.0,99.4944481]
["bitfinex","BTCUSD",1680378687587,0.97110844,28367.0,28366.0,99.4860411]
["bitfinex","BTCUSD",1680378689319,0.97110844,28367.0,28366.0,99.4939971]
["bitfinex","BTCUSD",1680378689770,0.97110844,28367.0,28366.0,99.4860411]
["bitfinex","BTCUSD",1680378692436,0.97110844,28367.0,28366.0,99.4942141]
["bitfinex","BTCUSD",1680378692866,0.97110844,28367.0,28366.0,99.4860411]
["bitfinex","BTCUSD",1680378694314,0.97110844,28367.0,28366.0,99.4943951]
["bitfinex","BTCUSD",1680378694795,0.97110844,28367.0,28366.0,99.4860411]
["bitfinex","BTCUSD",1680378695125,0.97110844,28367.0,28366.0,99.4938621]
["bitfinex","BTCUSD",1680378695809,0.97110844,28367.0,28366.0,99.4860411]
["bitfinex","BTCUSD",1680378696239,0.97110844,28367.0,28366.0,99.4943631]
["bitfinex","BTCUSD",1680378697509,0.97110844,28367.0,28366.0,99.5119891]
["bitfinex","BTCUSD",1680378697729,0.87209768,28367.0,28366.0,100.08962313]
["bitfinex","BTCUSD",1680378697943,0.87209768,28367.0,28366.0,100.37549019]
["bitfinex","BTCUSD",1680378698154,0.87209768,28367.0,28366.0,100.24883216]
["bitfinex","BTCUSD",1680378698590,0.87209768,28367.0,28366.0,100.37554315]
["bitfinex","BTCUSD",1680378698821,0.87209768,28367.0,28366.0,100.24883216]
["bitfinex","BTCUSD",1680378699032,0.87209768,28367.0,28366.0,100.20668]
["bitfinex","BTCUSD",1680378702174,0.87209768,28367.0,28366.0,100.20658]
["bitfinex","BTCUSD",1680378702388,0.87237699,28367.0,28366.0,100.2064]
["bitfinex","BTCUSD",1680378703008,0.87137699,28367.0,28366.0,100.2014]
["bitfinex","BTCUSD",1680378703222,0.87337699,28367.0,28366.0,100.2184]
["bitfinex","BTCUSD",1680378703439,0.87137699,28367.0,28366.0,100.2014]
["bitfinex","BTCUSD",1680378703640,0.87337699,28367.0,28366.0,100.2184]
["bitfinex","BTCUSD",1680378707032,0.87337699,28367.0,28366.0,100.1438]
["bitfinex","BTCUSD",1680378707689,0.87337699,28367.0,28366.0,100.31272306]
["bitfinex","BTCUSD",1680378708969,0.87337699,28367.0,28366.0,100.1438]
["bitfinex","BTCUSD",1680378709882,0.87337699,28367.0,28366.0,100.31272306]
["bitfinex","BTCUSD",1680378711130,0.87337699,28367.0,28366.0,100.1438]
["bitfinex","BTCUSD",1680378711556,0.87337699,28367.0,28366.0,99.9486459]
["bitfinex","BTCUSD",1680378713044,0.87337699,28367.0,28366.0,100.11756896]
["bitfinex","BTCUSD",1680378714322,1.23226272,28367.0,28366.0,100.11756896]
["bitfinex","BTCUSD",1680378714546,0.87337699,28367.0,28366.0,100.11756896]
["bitfinex","BTCUSD",1680378714947,0.87337699,28367.0,28366.0,99.9486459]
["bitfinex","BTCUSD",1680378715159,1.24422512,28367.0,28366.0,99.9486459]
["bitfinex","BTCUSD",1680378715586,0.87337699,28367.0,28366.0,99.9486459]
["bitfinex","BTCUSD",1680378716057,0.87337699,28367.0,28366.0,100.11756896]
["bitfinex","BTCUSD",1680378716490,1.3084261,28367.0,28366.0,100.11756896]
["bitfinex","BTCUSD",1680378717144,0.87337699,28367.0,28366.0,100.11756896]
["bitfinex","BTCUSD",1680378718664,0.87337699,28367.0,28366.0,100.13587779]
["bitfinex","BTCUSD",1680378719432,0.87337699,28367.0,28366.0,100.11756896]
["bitfinex","BTCUSD",1680378719861,1.23678369,28367.0,28366.0,100.11768896]
["bitfinex","BTCUSD",1680378720052,0.8725644,28367.0,28366.0,99.9487659]
["bitfinex","BTCUSD",1680378720723,0.87284371,28367.0,28366.0,99.94855529]
["bitfinex","BTCUSD",1680378722119,0.87284371,28367.0,28366.0,100.13566481]
["bitfinex","BTCUSD",1680378723082,0.87284371,28367.0,28366.0,99.96674175]
["bitfinex","BTCUSD",1680378723341,0.87284371,28367.0,28366.0,100.13566481]
["bitfinex","BTCUSD",1680378723565,0.87284371,28367.0,28366.0,100.04277835]
["bitfinex","BTCUSD",1680378723926,0.87284371,28367.0,28366.0,100.04259882]
["bitfinex","BTCUSD",1680378724333,0.87284371,28367.0,28366.0,100.05917317]
["bitfinex","BTCUSD",1680378724764,0.87284371,28367.0,28366.0,100.23917317]
["bitfinex","BTCUSD",1680378725037,0.87284371,28367.0,28366.0,100.22259882]
["bitfinex","BTCUSD",1680378725223,0.87284371,28367.0,28366.0,100.24088585]
["bitfinex","BTCUSD",1680378725847,0.87284371,28367.0,28366.0,100.11435448]
["bitfinex","BTCUSD",1680378726212,0.87284371,28367.0,28366.0,100.24088414]
["bitfinex","BTCUSD",1680378727055,0.87284371,28367.0,28366.0,100.11435448]
["bitfinex","BTCUSD",1680378728866,0.87284371,28367.0,28366.0,100.22260478]
["bitfinex","BTCUSD",1680378729088,0.87284371,28367.0,28366.0,100.11251798]
["bitfinex","BTCUSD",1680378730029,0.87284371,28367.0,28366.0,100.17217]
["bitfinex","BTCUSD",1680378731777,0.87284371,28367.0,28366.0,100.15571947]
["bitfinex","BTCUSD",1680378732338,0.87284371,28367.0,28366.0,100.17455387]
["bitfinex","BTCUSD",1680378733027,0.87284371,28367.0,28366.0,100.38573329]
["bitfinex","BTCUSD",1680378733196,0.87284371,28367.0,28366.0,100.20573329]
["bitfinex","BTCUSD",1680378735117,0.87284371,28367.0,28366.0,100.03681023]
["bitfinex","BTCUSD",1680378741079,0.87284371,28367.0,28366.0,99.82563081]
["bitfinex","BTCUSD",1680378741278,0.87284371,28367.0,28366.0,99.80679641]
["bitfinex","BTCUSD",1680378741737,0.87284371,28367.0,28366.0,99.82536354]
["bitfinex","BTCUSD",1680378741924,0.87284371,28367.0,28366.0,99.80679641]
["bitfinex","BTCUSD",1680378742578,0.87284371,28367.0,28366.0,99.82291555]
["bitfinex","BTCUSD",1680378742916,0.87284371,28367.0,28366.0,99.80679641]
["bitfinex","BTCUSD",1680378743917,0.87248016,28367.0,28366.0,99.98691641]
["bitfinex","BTCUSD",1680378748200,0.87248016,28367.0,28366.0,100.00294696]
["bitfinex","BTCUSD",1680378748422,0.87248016,28367.0,28366.0,99.98691641]
["bitfinex","BTCUSD",1680378748875,0.87248016,28367.0,28366.0,100.00296832]
["bitfinex","BTCUSD",1680378749090,0.87248016,28367.0,28366.0,99.98691641]
["bitfinex","BTCUSD",1680378749546,0.87248016,28367.0,28366.0,100.00267236]
["bitfinex","BTCUSD",1680378749762,0.87248016,28367.0,28366.0,99.98691641]
["bitfinex","BTCUSD",1680378750331,0.87248016,28367.0,28366.0,100.00321355]
["bitfinex","BTCUSD",1680378750534,0.87248016,28367.0,28366.0,99.98691641]
["bitfinex","BTCUSD",1680378751721,0.87248016,28367.0,28366.0,100.00577724]
["bitfinex","BTCUSD",1680378751941,0.87248016,28367.0,28366.0,99.98691641]
["bitfinex","BTCUSD",1680378752156,0.87275947,28367.0,28366.0,99.98679641]
["bitfinex","BTCUSD",1680378752585,0.87248016,28367.0,28366.0,99.98691641]
["bitfinex","BTCUSD",1680378752943,0.87248016,28367.0,28366.0,100.00279283]
["bitfinex","BTCUSD",1680378753152,0.87248016,28367.0,28366.0,99.98691641]
["bitfinex","BTCUSD",1680378754237,0.87248016,28367.0,28366.0,100.00503823]
["bitfinex","BTCUSD",1680378754437,0.87248016,28367.0,28366.0,99.98691641]
["bitfinex","BTCUSD",1680378754809,0.87248016,28367.0,28366.0,100.00446613]
["bitfinex","BTCUSD",1680378755009,0.87248016,28367.0,28366.0,99.98691641]
["bitfinex","BTCUSD",1680378755214,0.87248016,28367.0,28366.0,100.00227603]
["bitfinex","BTCUSD",1680378755631,0.87266947,28367.0,28366.0,99.98685641]
["bitfinex","BTCUSD",1680378755842,0.87266947,28367.0,28366.0,100.84604329]
["bitfinex","BTCUSD",1680378755843,0.87248016,28367.0,28366.0,100.84604329]
["bitfinex","BTCUSD",1680378756068,0.87248016,28367.0,28366.0,100.59285838]
["bitfinex","BTCUSD",1680378756761,0.87248016,28367.0,28366.0,100.61151295]
["bitfinex","BTCUSD",1680378756952,0.87248016,28367.0,28366.0,100.59285838]
["bitfinex","BTCUSD",1680378757200,0.87248016,28367.0,28366.0,100.59291838]
["bitfinex","BTCUSD",1680378757426,0.87248016,28367.0,28366.0,100.62833858]
["bitfinex","BTCUSD",1680378757643,0.87248016,28367.0,28366.0,100.6279707]
["bitfinex","BTCUSD",1680378757871,0.87248016,28367.0,28366.0,100.61053943]
["bitfinex","BTCUSD",1680378758122,0.87248016,28367.0,28366.0,100.62412039]
["bitfinex","BTCUSD",1680378758314,0.87248016,28367.0,28366.0,100.86397311]
["bitfinex","BTCUSD",1680378758538,0.87248016,28367.0,28366.0,100.87815256]
["bitfinex","BTCUSD",1680378758773,0.87248016,28367.0,28366.0,100.88018862]
["bitfinex","BTCUSD",1680378758982,0.87248016,28367.0,28366.0,100.86397311]
["bitfinex","BTCUSD",1680378759111,0.87248016,28367.0,28366.0,100.61053943]
["bitfinex","BTCUSD",1680378759330,0.87248016,28367.0,28366.0,100.62654346]
["bitfinex","BTCUSD",1680378759533,0.87248016,28367.0,28366.0,100.60892241]
["bitfinex","BTCUSD",1680378760236,0.87248016,28367.0,28366.0,100.86232038]
["bitfinex","BTCUSD",1680378760469,0.87248016,28367.0,28366.0,100.84631635]
["bitfinex","BTCUSD",1680378760696,0.87248016,28367.0,28366.0,100.8619159]
["bitfinex","BTCUSD",1680378761117,0.87248016,28367.0,28366.0,100.86081695]
["bitfinex","BTCUSD",1680378761334,0.87248016,28367.0,28366.0,100.84631635]
["bitfinex","BTCUSD",1680378764162,0.87248016,28367.0,28366.0,100.84627607]
["bitfinex","BTCUSD",1680378764384,0.87248016,28367.0,28366.0,100.59291838]
["bitfinex","BTCUSD",1680378765032,0.87246553,28367.0,28366.0,100.59279838]
["bitfinex","BTCUSD",1680378765264,0.87268484,28367.0,28366.0,100.59273838]
["bitfinex","BTCUSD",1680378765483,0.87249553,28367.0,28366.0,100.59285838]
["bitfinex","BTCUSD",1680378765685,0.87240553,28367.0,28366.0,100.59285838]
["bitfinex","BTCUSD",1680378766332,0.87240553,28367.0,28366.0,100.66991553]
["bitfinex","BTCUSD",1680378767536,0.87240553,28367.0,28366.0,100.41659138]
["bitfinex","BTCUSD",1680378767744,0.87240553,28367.0,28366.0,100.6699153]
["bitfinex","BTCUSD",1680378769813,0.87268484,28367.0,28366.0,100.6697953]
["bitfinex","BTCUSD",1680378770014,0.87249553,28367.0,28366.0,100.6699153]
["bitfinex","BTCUSD",1680378770368,0.87240553,28367.0,28366.0,100.6699153]
["bitfinex","BTCUSD",1680378777111,0.87240553,28367.0,28366.0,100.5952153]
["bitfinex","BTCUSD",1680378777759,0.87240553,28367.0,28366.0,100.61048744]
["bitfinex","BTCUSD",1680378777974,0.87240553,28367.0,28366.0,100.5952153]
["bitfinex","BTCUSD",1680378787244,0.87229442,28367.0,28366.0,100.5952153]
["bitfinex","BTCUSD",1680378787477,0.87257373,28367.0,28366.0,100.5950953]
["bitfinex","BTCUSD",1680378787922,0.87229442,28367.0,28366.0,100.5952153]
["bitfinex","BTCUSD",1680378789736,0.87251373,28367.0,28366.0,100.5950953]
["bitfinex","BTCUSD",1680378789945,0.87229442,28367.0,28366.0,100.5952153]
["bitfinex","BTCUSD",1680378796538,0.87229442,28367.0,28366.0,100.5951553]
["bitfinex","BTCUSD",1680378796792,0.87257373,28367.0,28366.0,100.5950953]
["bitfinex","BTCUSD",1680378797720,0.87229442,28367.0,28366.0,100.5952153]
["bitfinex","BTCUSD",1680378798157,0.87229442,28367.0,28366.0,100.34189138]
["bitfinex","BTCUSD",1680378799241,0.87229442,28367.0,28366.0,100.35951243]
["bitfinex","BTCUSD",1680378799462,0.87257373,28367.0,28366.0,100.35939243]
["bitfinex","BTCUSD",1680378800561,0.87229442,28367.0,28366.0,100.35951243]
["bitfinex","BTCUSD",1680378802395,0.87229442,28367.0,28366.0,100.73041243]
["bitfinex","BTCUSD",1680378805763,0.87257373,28367.0,28366.0,100.54566342]
["bitfinex","BTCUSD",1680378806983,0.87257373,28367.0,28366.0,100.62036342]
["bitfinex","BTCUSD",1680378811181,0.87257373,28367.0,28366.0,100.99465768]
["bitfinex","BTCUSD",1680378812056,0.87257373,28367.0,28366.0,101.29465768]
["bitfinex","BTCUSD",1680378812889,0.87229442,28367.0,28366.0,101.29477768]
["bitfinex","BTCUSD",1680378813278,0.87229442,28367.0,28366.0,101.99477768]
["bitfinex","BTCUSD",1680378813913,0.87229442,28367.0,28366.0,101.92007768]
["bitfinex","BTCUSD",1680378816739,0.87257373,28367.0,28366.0,101.91995768]
["bitfinex","BTCUSD",1680378817011,0.87257373,28367.0,28366.0,101.92007768]
["bitfinex","BTCUSD",1680378817012,0.87229442,28367.0,28366.0,101.92007768]
["bitfinex","BTCUSD",1680378817209,0.87229442,28367.0,28366.0,101.99477768]
["bitfinex","BTCUSD",1680378818243,0.87242373,28367.0,28366.0,101.99471768]
["bitfinex","BTCUSD",1680378818457,0.87229442,28367.0,28366.0,101.99477768]
["bitfinex","BTCUSD",1680378819714,0.87229442,28367.0,28366.0,101.97715663]
["bitfinex","BTCUSD",1680378820956,0.87229442,28367.0,28366.0,101.60286237]
["bitfinex","BTCUSD",1680378821377,0.87251373,28367.0,28366.0,101.60280237]
["bitfinex","BTCUSD",1680378821578,0.87229442,28367.0,28366.0,101.60286237]
["bitfinex","BTCUSD",1680378823442,0.87229442,28367.0,28366.0,101.97715663]
["bitfinex","BTCUSD",1680378823805,0.87229442,28367.0,28366.0,101.60286237]
["bitfinex","BTCUSD",1680378826459,0.87229442,28367.0,28366.0,101.97715663]
["bitfinex","BTCUSD",1680378827735,0.87229442,28367.0,28366.0,101.60286237]
["bitfinex","BTCUSD",1680378827949,0.87229442,28367.0,28366.0,101.97715663]
["bitfinex","BTCUSD",1680378828404,0.87230617,28367.0,28366.0,101.97715663]
["bitfinex","BTCUSD",1680378828621,0.87217686,28367.0,28366.0,101.97715663]
["bitfinex","BTCUSD",1680378829056,0.87217686,28367.0,28366.0,101.60286237]
["bitfinex","BTCUSD",1680378829181,0.87217686,28367.0,28366.0,101.97715663]
["bitfinex","BTCUSD",1680378830624,0.87217686,28367.0,28366.0,101.60286237]
["bitfinex","BTCUSD",1680378831055,0.87217686,28367.0,28366.0,101.97715663]
["bitfinex","BTCUSD",1680378831912,0.87217686,28367.0,28366.0,101.60286237]
["bitfinex","BTCUSD",1680378832327,0.87217686,28367.0,28366.0,101.97715663]
["bitfinex","BTCUSD",1680378834104,0.87217686,28367.0,28366.0,101.60286237]
["bitfinex","BTCUSD",1680378834294,0.87217686,28367.0,28366.0,101.97715663]
["bitfinex","BTCUSD",1680378834814,0.87217686,28367.0,28366.0,101.27715663]
["bitfinex","BTCUSD",1680378836433,0.87245617,28367.0,28366.0,101.97703663]
["bitfinex","BTCUSD",1680378839135,0.87217686,28367.0,28366.0,101.97715663]
["bitfinex","BTCUSD",1680378844086,0.87217686,28367.0,28366.0,101.90245663]
["bitfinex","BTCUSD",1680378845399,0.87245617,28367.0,28366.0,101.90225948]
["bitfinex","BTCUSD",1680378851855,0.87245617,28367.0,28366.0,101.52796522]
["bitfinex","BTCUSD",1680378855312,0.87045617,28367.0,28366.0,101.51096522]
["bitfinex","BTCUSD",1680378855548,0.87045617,28367.0,28366.0,101.53896522]
["bitfinex","BTCUSD",1680378855774,0.87045617,28367.0,28366.0,101.51096522]
["bitfinex","BTCUSD",1680378856004,0.87045617,28367.0,28366.0,101.53896522]
["bitfinex","BTCUSD",1680378859033,0.83564549,28367.0,28366.0,101.53908522]
["bitfinex","BTCUSD",1680378859737,0.83564549,28367.0,28366.0,101.53902522]
["bitfinex","BTCUSD",1680378859956,0.8359248,28367.0,28366.0,101.53896522]
["bitfinex","BTCUSD",1680378860153,0.83564549,28367.0,28366.0,101.53908522]
["bitfinex","BTCUSD",1680378861758,0.8359248,28367.0,28366.0,101.53896522]
["bitfinex","BTCUSD",1680378862180,0.83564549,28367.0,28366.0,101.53908522]
["bitfinex","BTCUSD",1680378862411,0.80250513,28367.0,28366.0,101.71535222]
["bitfinex","BTCUSD",1680378862850,0.76936477,28367.0,28366.0,101.71535222]
["bitfinex","BTCUSD",1680378863277,0.64365279,28367.0,28366.0,101.71535222]
["bitfinex","BTCUSD",1680378864785,0.64365279,28367.0,28366.0,101.01535222]
["bitfinex","BTCUSD",1680378865979,0.64365279,28367.0,28366.0,101.71535222]
["bitfinex","BTCUSD",1680378866393,0.64365279,28367.0,28366.0,101.71529222]
["bitfinex","BTCUSD",1680378866563,0.6439321,28367.0,28366.0,101.71523222]
["bitfinex","BTCUSD",1680378867470,0.6437821,28367.0,28366.0,101.71529222]
["bitfinex","BTCUSD",1680378867661,0.64365279,28367.0,28366.0,101.71535222]
["bitfinex","BTCUSD",1680378869924,0.6439321,28367.0,28366.0,101.53200552]
["bitfinex","BTCUSD",1680378884257,0.6439321,28367.0,28366.0,101.33200552]
["bitfinex","BTCUSD",1680378888562,0.6439321,28367.0,28366.0,101.15573852]
["bitfinex","BTCUSD",1680378891313,0.64357808,28367.0,28366.0,101.15585852]
["bitfinex","BTCUSD",1680378899622,0.64385739,28367.0,28366.0,101.15573852]
["bitfinex","BTCUSD",1680378899844,0.64357808,28367.0,28366.0,101.15585852]
["bitfinex","BTCUSD",1680378909992,0.64357808,28367.0,28366.0,100.45585852]
["bitfinex","BTCUSD",1680378913531,0.64345921,28367.0,28366.0,100.45585852]
["bitfinex","BTCUSD",1680378915901,0.64345921,28367.0,28366.0,100.53055852]
["bitfinex","BTCUSD",1680378916126,0.64345921,28367.0,28366.0,100.54817957]
["bitfinex","BTCUSD",1680378916358,0.61031885,28367.0,28366.0,100.54817957]
["bitfinex","BTCUSD",1680378916575,0.61031885,28367.0,28366.0,101.42820437]
["bitfinex","BTCUSD",1680378917962,0.61031885,28367.0,28366.0,101.96862262]
["bitfinex","BTCUSD",1680378918176,0.61031885,28367.0,28366.0,102.14488262]
["bitfinex","BTCUSD",1680378918360,0.57303594,28367.0,28366.0,102.14488262]
["bitfinex","BTCUSD",1680378918580,0.57303594,28367.0,28366.0,101.96485782]
["bitfinex","BTCUSD",1680378919007,0.57303594,28367.0,28366.0,101.96484782]
["bitfinex","BTCUSD",1680378919842,0.57303594,28367.0,28366.0,101.42442957]
["bitfinex","BTCUSD",1680378921046,0.57303594,28367.0,28366.0,101.96317706]
["bitfinex","BTCUSD",1680378921605,0.53575304,28367.0,28366.0,101.96317706]
["bitfinex","BTCUSD",1680378922038,0.53575304,28367.0,28366.0,101.96311135]
["bitfinex","BTCUSD",1680378922248,0.53603235,28367.0,28366.0,101.96300135]
["bitfinex","BTCUSD",1680378923135,0.53603235,28367.0,28366.0,101.78674135]
["bitfinex","BTCUSD",1680378923359,0.53603235,28367.0,28366.0,101.96300135]
["bitfinex","BTCUSD",1680378924833,0.24925369,28367.0,28366.0,101.97162135]
["bitfinex","BTCUSD",1680378925063,0.19540061,28367.0,28366.0,101.97162135]
["bitfinex","BTCUSD",1680378925529,0.19540061,28367.0,28366.0,101.97150135]
["bitfinex","BTCUSD",1680378926204,0.19540061,28367.0,28366.0,101.97162135]
["bitfinex","BTCUSD",1680378928031,0.19540061,28367.0,28366.0,101.79536135]
["bitfinex","BTCUSD",1680378928248,0.19540061,28367.0,28366.0,101.97162135]
["bitfinex","BTCUSD",1680378929130,0.19540061,28367.0,28366.0,101.97150135]
["bitfinex","BTCUSD",1680378930281,0.19540061,28367.0,28366.0,101.97156135]
["bitfinex","BTCUSD",1680378930523,0.19540061,28367.0,28366.0,101.97162135]
["bitfinex","BTCUSD",1680378933954,0.19540061,28367.0,28366.0,101.79536135]
["bitfinex","BTCUSD",1680378934615,0.19540061,28367.0,28366.0,101.97150135]
["bitfinex","BTCUSD",1680378934828,0.19540061,28367.0,28366.0,101.97162135]
["bitfinex","BTCUSD",1680378935294,0.19540061,28367.0,28366.0,101.79536135]
["bitfinex","BTCUSD",1680378935511,0.19540061,28367.0,28366.0,101.97162135]
["bitfinex","BTCUSD",1680378938053,0.00027931,28369.0,28368.0,0.00542425]
["bitfinex","BTCUSD",1680378938284,0.21987992,28373.0,28368.0,1.61432724]
["bitfinex","BTCUSD",1680378938509,0.21987992,28373.0,28372.0,0.25871279]
["bitfinex","BTCUSD",1680378938733,0.21987992,28373.0,28372.0,0.73704876]
["bitfinex","BTCUSD",1680378938968,0.21987992,28373.0,28372.0,1.09670078]
["bitfinex","BTCUSD",1680378939625,0.21987992,28373.0,28372.0,1.33880078]
["bitfinex","BTCUSD",1680378940071,0.21987992,28373.0,28372.0,1.08551224]
["bitfinex","BTCUSD",1680378940295,0.21987992,28373.0,28372.0,1.11351224]
["bitfinex","BTCUSD",1680378946614,0.21987992,28373.0,28372.0,1.36674007]
["bitfinex","BTCUSD",1680378947052,0.21960061,28373.0,28372.0,1.36674007]
["bitfinex","BTCUSD",1680378947270,0.21987992,28373.0,28372.0,1.36674007]
["bitfinex","BTCUSD",1680378947490,0.21987992,28373.0,28372.0,1.11351224]
["bitfinex","BTCUSD",1680378948793,0.21955578,28373.0,28372.0,1.11363224]
["bitfinex","BTCUSD",1680378949062,0.21949578,28373.0,28372.0,1.11363224]
["bitfinex","BTCUSD",1680378950424,0.21949578,28373.0,28372.0,1.36685086]
["bitfinex","BTCUSD",1680378951963,0.21949578,28373.0,28372.0,1.11363224]
["bitfinex","BTCUSD",1680378952398,0.21949578,28373.0,28372.0,1.29363224]
["bitfinex","BTCUSD",1680378953522,0.21949578,28373.0,28372.0,1.29351224]
["bitfinex","BTCUSD",1680378953713,0.21949578,28373.0,28372.0,1.29363224]
["bitfinex","BTCUSD",1680378956039,0.21949578,28373.0,28372.0,1.54689276]
["bitfinex","BTCUSD",1680378957201,0.21949578,28373.0,28372.0,1.29363224]
["bitfinex","BTCUSD",1680378957436,0.21449578,28373.0,28372.0,1.29363224]
["bitfinex","BTCUSD",1680378960135,0.21449578,28373.0,28372.0,1.29351224]
["bitfinex","BTCUSD",1680378960287,0.21449578,28373.0,28372.0,1.29363224]
["bitfinex","BTCUSD",1680378961794,0.28919578,28373.0,28372.0,1.29363224]
["bitfinex","BTCUSD",1680378963263,0.28919578,28373.0,28372.0,1.31021653]
["bitfinex","BTCUSD",1680378963482,0.28919578,28373.0,28372.0,1.29363224]
["bitfinex","BTCUSD",1680378963674,0.28919578,28373.0,28372.0,1.30728733]
["bitfinex","BTCUSD",1680378964929,0.28919578,28373.0,28372.0,1.29363224]
["bitfinex","BTCUSD",1680378965162,0.28919578,28373.0,28372.0,1.31257874]
["bitfinex","BTCUSD",1680378966027,0.28919578,28373.0,28372.0,1.29363224]
["bitfinex","BTCUSD",1680378966242,0.28919578,28373.0,28372.0,1.30746377]
["bitfinex","BTCUSD",1680378966465,0.28919578,28373.0,28372.0,1.29363224]
["bitfinex","BTCUSD",1680378966827,0.43117065,28373.0,28372.0,0.65096825]
["bitfinex","BTCUSD",1680378967036,0.43117065,28373.0,28372.0,0.720965]
["bitfinex","BTCUSD",1680378967037,0.36417509,28373.0,28372.0,0.720965]
["bitfinex","BTCUSD",1680378967737,0.36417509,28373.0,28372.0,0.73662168]
["bitfinex","BTCUSD",1680378968177,0.36417509,28373.0,28372.0,0.75426163]
["bitfinex","BTCUSD",1680378968635,0.36417509,28373.0,28372.0,0.69460961]
["bitfinex","BTCUSD",1680378970095,0.36417509,28373.0,28372.0,0.8635309]
["bitfinex","BTCUSD",1680378970296,0.36417509,28373.0,28372.0,0.63467797]
["bitfinex","BTCUSD",1680378972272,0.36417509,28373.0,28372.0,0.76130153]
["bitfinex","BTCUSD",1680378973030,0.36417509,28373.0,28372.0,0.59238024]
["bitfinex","BTCUSD",1680378977805,0.36417509,28373.0,28372.0,0.60026724]
["bitfinex","BTCUSD",1680378978025,0.36417509,28373.0,28372.0,0.59238024]
["bitfinex","BTCUSD",1680378978241,0.36417509,28373.0,28372.0,0.67675411]
["bitfinex","BTCUSD",1680378978458,0.36417509,28373.0,28372.0,0.68457211]
["bitfinex","BTCUSD",1680378978869,0.36417509,28373.0,28372.0,0.67675411]
["bitfinex","BTCUSD",1680378979039,0.36417509,28373.0,28372.0,0.68482611]
["bitfinex","BTCUSD",1680378980931,0.36417509,28373.0,28372.0,0.55820255]
["bitfinex","BTCUSD",1680378981559,0.36397919,28373.0,28372.0,0.55826255]
["bitfinex","BTCUSD",1680378981691,0.36382919,28373.0,28372.0,0.55832255]
["bitfinex","BTCUSD",1680378981893,0.3640185,28373.0,28372.0,0.66916943]
["bitfinex","BTCUSD",1680378982105,0.2894085,28373.0,28372.0,0.61614766]
["bitfinex","BTCUSD",1680378982316,0.2894085,28373.0,28372.0,0.91614766]
["bitfinex","BTCUSD",1680378982733,0.2894085,28373.0,28372.0,0.91620766]
["bitfinex","BTCUSD",1680378982946,0.28912919,28373.0,28372.0,0.91626766]
["bitfinex","BTCUSD",1680378985801,0.28912919,28373.0,28372.0,0.90253856]
["bitfinex","BTCUSD",1680378986001,0.28912919,28373.0,28372.0,0.9198753]
["bitfinex","BTCUSD",1680378987050,0.28912919,28373.0,28372.0,0.90253856]
["bitfinex","BTCUSD",1680378987784,0.28912919,28373.0,28372.0,0.92019006]
["bitfinex","BTCUSD",1680378988010,0.28912919,28373.0,28372.0,0.90253856]
["bitfinex","BTCUSD",1680378988242,0.28912919,28373.0,28372.0,0.92042454]
["bitfinex","BTCUSD",1680378988457,0.28912919,28373.0,28372.0,0.90253856]
["bitfinex","BTCUSD",1680378988651,0.28912919,28373.0,28372.0,0.90237146]
["bitfinex","BTCUSD",1680378988855,0.2894085,28373.0,28372.0,0.90231146]
["bitfinex","BTCUSD",1680378989298,0.2894085,28373.0,28372.0,0.91854394]
["bitfinex","BTCUSD",1680378989519,0.2894085,28373.0,28372.0,0.9163499]
["bitfinex","BTCUSD",1680378989710,0.2894085,28373.0,28372.0,0.90231146]
["bitfinex","BTCUSD",1680378990140,0.2894085,28373.0,28372.0,0.94460919]
["bitfinex","BTCUSD",1680378991241,0.2894085,28373.0,28372.0,0.96235203]
["bitfinex","BTCUSD",1680378993013,0.2894085,28373.0,28372.0,0.96337518]
["bitfinex","BTCUSD",1680378994323,0.2147085,28373.0,28372.0,0.96337518]
["bitfinex","BTCUSD",1680378995182,0.21442919,28373.0,28372.0,0.96337518]
["bitfinex","BTCUSD",1680378995393,0.2147085,28373.0,28372.0,0.96337518]
["bitfinex","BTCUSD",1680378996236,0.2147085,28373.0,28372.0,0.95837518]
["bitfinex","BTCUSD",1680378996882,0.21442919,28373.0,28372.0,0.95837518]
["bitfinex","BTCUSD",1680378997095,0.2147085,28373.0,28372.0,0.95837518]
["bitfinex","BTCUSD",1680378998191,0.2147085,28373.0,28372.0,1.01782595]
["bitfinex","BTCUSD",1680378998693,0.2147085,28373.0,28372.0,1.21028989]
["bitfinex","BTCUSD",1680378998911,0.2147085,28373.0,28372.0,1.22805118]
["bitfinex","BTCUSD",1680379000691,0.2147085,28373.0,28372.0,1.05912989]
["bitfinex","BTCUSD",1680379001916,0.2147085,28373.0,28372.0,1.0413686]
["bitfinex","BTCUSD",1680379002086,0.2147085,28373.0,28372.0,1.05753483]
["bitfinex","BTCUSD",1680379003053,0.21442919,28373.0,28372.0,1.05753483]
["bitfinex","BTCUSD",1680379003269,0.2147085,28373.0,28372.0,1.0413686]
["bitfinex","BTCUSD",1680379004562,0.2147085,28373.0,28372.0,1.05720962]
["bitfinex","BTCUSD",1680379004905,0.2147085,28373.0,28372.0,1.0413686]
["bitfinex","BTCUSD",1680379005340,0.2146185,28373.0,28372.0,0.83013867]
["bitfinex","BTCUSD",1680379005557,0.21442919,28373.0,28372.0,1.0595342]
["bitfinex","BTCUSD",1680379005754,0.21442919,28373.0,28372.0,1.04123788]
["bitfinex","BTCUSD",1680379006187,0.21442919,28373.0,28372.0,0.84573975]
["bitfinex","BTCUSD",1680379006395,0.21442919,28373.0,28372.0,0.83013867]
["bitfinex","BTCUSD",1680379006810,0.2147085,28373.0,28372.0,0.83013867]
["bitfinex","BTCUSD",1680379008008,0.2147085,28373.0,28372.0,0.84889345]
["bitfinex","BTCUSD",1680379008217,0.2147085,28373.0,28372.0,0.83013867]
["bitfinex","BTCUSD",1680379008658,0.21400499,28373.0,28372.0,0.83025867]
["bitfinex","BTCUSD",1680379009898,0.21400499,28373.0,28372.0,1.18523364]
["bitfinex","BTCUSD",1680379013204,0.2142843,28373.0,28372.0,1.01448778]
["bitfinex","BTCUSD",1680379013388,0.2142843,28373.0,28372.0,0.99681364]
["bitfinex","BTCUSD",1680379014726,0.21400499,28373.0,28372.0,0.99681364]
["bitfinex","BTCUSD",1680379015133,0.21400499,28373.0,28372.0,1.01165439]
["bitfinex","BTCUSD",1680379015349,0.21400499,28373.0,28372.0,0.99681364]
["bitfinex","BTCUSD",1680379015557,0.2142843,28373.0,28372.0,0.99681364]
["bitfinex","BTCUSD",1680379016223,0.2142843,28373.0,28372.0,1.01439669]
["bitfinex","BTCUSD",1680379018358,0.2142843,28373.0,28372.0,0.64179872]
["bitfinex","BTCUSD",1680379018905,0.2142843,28373.0,28372.0,0.64179872]
["bitfinex","BTCUSD",1680379019580,0.21400499,28373.0,28372.0,0.64179872]
["bitfinex","BTCUSD",1680379020422,0.2142843,28373.0,28372.0,0.64179872]
["bitfinex","BTCUSD",1680379021708,0.2142843,28373.0,28372.0,0.65942172]
["bitfinex","BTCUSD",1680379023145,0.2142843,28373.0,28372.0,0.64183867]
["bitfinex","BTCUSD",1680379023415,0.2142843,28373.0,28372.0,0.65662807]
["bitfinex","BTCUSD",1680379024771,0.2142843,28373.0,28372.0,0.64183867]
["bitfinex","BTCUSD",1680379025103,0.21400499,28373.0,28372.0,0.65660677]
["bitfinex","BTCUSD",1680379025373,0.2142843,28373.0,28372.0,0.65660677]
["bitfinex","BTCUSD",1680379027616,0.21400499,28373.0,28372.0,0.65660677]
["bitfinex","BTCUSD",1680379027808,0.2142843,28373.0,28372.0,0.65660677]
["bitfinex","BTCUSD",1680379030889,0.21400499,28373.0,28372.0,0.65660677]
["bitfinex","BTCUSD",1680379031124,0.2142843,28373.0,28372.0,0.65660677]
["bitfinex","BTCUSD",1680379035007,0.2142843,28373.0,28372.0,0.63091177]
["bitfinex","BTCUSD",1680379036583,0.21393568,28373.0,28372.0,0.63103177]
["bitfinex","BTCUSD",1680379040499,0.21393568,28373.0,28372.0,0.63091177]
["bitfinex","BTCUSD",1680379041342,0.21393568,28373.0,28372.0,0.63103177]
["bitfinex","BTCUSD",1680379043337,0.21393568,28373.0,28372.0,0.63091177]
["bitfinex","BTCUSD",1680379043845,0.21393568,28373.0,28372.0,0.63382667]
["bitfinex","BTCUSD",1680379044052,0.21393568,28373.0,28372.0,0.65572168]
["bitfinex","BTCUSD",1680379045473,0.21393568,28373.0,28372.0,0.65560168]
["bitfinex","BTCUSD",1680379045663,0.21393568,28373.0,28372.0,0.65572168]
["bitfinex","BTCUSD",1680379049509,0.21393568,28373.0,28372.0,0.65566168]
["bitfinex","BTCUSD",1680379049716,0.21393568,28373.0,28372.0,0.65560168]
["bitfinex","BTCUSD",1680379050217,0.21393568,28373.0,28372.0,0.65572168]
["bitfinex","BTCUSD",1680379050439,0.21393568,28373.0,28372.0,0.64769168]
["bitfinex","BTCUSD",1680379051269,0.21393568,28373.0,28372.0,0.65593368]
["bitfinex","BTCUSD",1680379051499,0.21393568,28373.0,28372.0,0.65581368]
["bitfinex","BTCUSD",1680379051738,0.21393568,28373.0,28372.0,0.65593368]
["bitfinex","BTCUSD",1680379055362,0.21393568,28373.0,28372.0,0.65581368]
["bitfinex","BTCUSD",1680379055597,0.21393568,28373.0,28372.0,0.65593368]
["bitfinex","BTCUSD",1680379057588,0.21393568,28373.0,28372.0,0.65581368]
["bitfinex","BTCUSD",1680379058603,0.21393568,28373.0,28372.0,0.65593368]
["bitfinex","BTCUSD",1680379058813,0.21384841,28373.0,28372.0,0.65593368]
["bitfinex","BTCUSD",1680379059762,0.21384841,28373.0,28372.0,0.90936906]
["bitfinex","BTCUSD",1680379059987,0.21384841,28373.0,28372.0,0.65593368]
["bitfinex","BTCUSD",1680379060392,0.21384841,28373.0,28372.0,0.90936906]
["bitfinex","BTCUSD",1680379060984,0.21384841,28373.0,28372.0,0.65593368]
["bitfinex","BTCUSD",1680379061204,0.21384841,28373.0,28372.0,0.90936906]
["bitfinex","BTCUSD",1680379061851,0.21384841,28373.0,28372.0,0.65593368]
["bitfinex","BTCUSD",1680379062253,0.21384841,28373.0,28372.0,0.90936906]
["bitfinex","BTCUSD",1680379063461,0.21384841,28373.0,28372.0,0.90924906]
["bitfinex","BTCUSD",1680379063650,0.21384841,28373.0,28372.0,0.90930906]
["bitfinex","BTCUSD",1680379063864,0.21384841,28373.0,28372.0,0.90936906]
["bitfinex","BTCUSD",1680379067004,0.21384841,28373.0,28372.0,0.65593368]
["bitfinex","BTCUSD",1680379067421,0.21384841,28373.0,28372.0,0.90936906]
["bitfinex","BTCUSD",1680379071039,0.21384841,28373.0,28372.0,0.89544405]
["bitfinex","BTCUSD",1680379071266,0.21384841,28373.0,28372.0,0.9131663]
["bitfinex","BTCUSD",1680379071489,0.21384841,28373.0,28372.0,0.89556405]
["bitfinex","BTCUSD",1680379072163,0.21384841,28373.0,28372.0,0.91267538]
["bitfinex","BTCUSD",1680379075010,0.21342419,28373.0,28372.0,0.91267538]
["bitfinex","BTCUSD",1680379076248,0.21342419,28373.0,28372.0,0.9129928]
["bitfinex","BTCUSD",1680379079877,0.21342419,28373.0,28372.0,1.25053902]
["bitfinex","BTCUSD",1680379080325,0.21342419,28373.0,28372.0,1.26841447]
["bitfinex","BTCUSD",1680379080550,0.21342419,28373.0,28372.0,1.25053902]
["bitfinex","BTCUSD",1680379081004,0.21342419,28373.0,28372.0,1.2648359]
["bitfinex","BTCUSD",1680379081223,0.21342419,28373.0,28372.0,1.25053902]
["bitfinex","BTCUSD",1680379082727,0.21342419,28373.0,28372.0,1.26968619]
["bitfinex","BTCUSD",1680379082930,0.21342419,28373.0,28372.0,1.25053902]
["bitfinex","BTCUSD",1680379083410,0.21342419,28373.0,28372.0,1.26730094]
["bitfinex","BTCUSD",1680379084226,0.21342419,28373.0,28372.0,1.25053902]
["bitfinex","BTCUSD",1680379084440,0.21342419,28373.0,28372.0,1.26873637]
["bitfinex","BTCUSD",1680379084870,0.21342419,28373.0,28372.0,1.25053902]
["bitfinex","BTCUSD",1680379085307,0.21342419,28373.0,28372.0,1.2661592]
["bitfinex","BTCUSD",1680379085518,0.21342419,28373.0,28372.0,1.2683733]
["bitfinex","BTCUSD",1680379085973,0.21342419,28373.0,28372.0,1.25053902]
["bitfinex","BTCUSD",1680379086184,0.21342419,28373.0,28372.0,1.26849409]
["bitfinex","BTCUSD",1680379086393,0.21342419,28373.0,28372.0,1.26861409]
["bitfinex","BTCUSD",1680379090160,0.21342419,28373.0,28372.0,1.25053902]
["bitfinex","BTCUSD",1680379090382,0.21342419,28373.0,28372.0,1.26868137]
["bitfinex","BTCUSD",1680379097808,0.21342419,28373.0,28372.0,1.26852229]
["bitfinex","BTCUSD",1680379097992,0.21342419,28373.0,28372.0,1.01524599]
["bitfinex","BTCUSD",1680379098704,0.21342419,28373.0,28372.0,1.26851985]
["bitfinex","BTCUSD",1680379098921,0.21342419,28373.0,28372.0,1.26852018]
["bitfinex","BTCUSD",1680379099131,0.21333302,28373.0,28372.0,1.01524599]
["bitfinex","BTCUSD",1680379099781,0.21333302,28373.0,28372.0,1.26851832]
["bitfinex","BTCUSD",1680379101073,0.21333302,28373.0,28372.0,1.2685239]
["bitfinex","BTCUSD",1680379101337,0.21333302,28373.0,28372.0,1.62128155]
["bitfinex","BTCUSD",1680379101558,0.21333302,28373.0,28372.0,1.63738565]
["bitfinex","BTCUSD",1680379101977,0.21333302,28373.0,28372.0,1.38410774]
["bitfinex","BTCUSD",1680379102192,0.21333302,28373.0,28372.0,1.63737868]
["bitfinex","BTCUSD",1680379102636,0.21333302,28373.0,28372.0,1.38410774]
["bitfinex","BTCUSD",1680379104422,0.21333302,28373.0,28372.0,1.38404774]
["bitfinex","BTCUSD",1680379104653,0.21333302,28373.0,28372.0,1.38410774]
["bitfinex","BTCUSD",1680379106186,0.21333302,28373.0,28372.0,1.63737975]
["bitfinex","BTCUSD",1680379106423,0.21333302,28373.0,28372.0,1.38410774]
["bitfinex","BTCUSD",1680379106850,0.21333302,28373.0,28372.0,1.63737628]
["bitfinex","BTCUSD",1680379107059,0.21333302,28373.0,28372.0,1.38410774]
["bitfinex","BTCUSD",1680379107273,0.21333302,28373.0,28372.0,1.6373799]
["bitfinex","BTCUSD",1680379110612,0.21333302,28373.0,28372.0,1.6212758]
["bitfinex","BTCUSD",1680379110824,0.21333302,28373.0,28372.0,1.38317527]
["bitfinex","BTCUSD",1680379111024,0.21333302,28373.0,28372.0,1.63646194]
["bitfinex","BTCUSD",1680379111229,0.21333302,28373.0,28372.0,1.38317527]
["bitfinex","BTCUSD",1680379112500,0.21333302,28373.0,28372.0,1.63645864]
["bitfinex","BTCUSD",1680379114384,0.21333302,28373.0,28372.0,1.38317527]
["bitfinex","BTCUSD",1680379116870,0.21333302,28373.0,28372.0,1.38305527]
["bitfinex","BTCUSD",1680379117022,0.21333302,28373.0,28372.0,1.38317527]
["bitfinex","BTCUSD",1680379117863,0.01793241,28373.0,28372.0,1.38317527]
["bitfinex","BTCUSD",1680379118058,0.01793241,28373.0,28372.0,1.38305527]
["bitfinex","BTCUSD",1680379119528,0.01793241,28373.0,28372.0,1.36788364]
["bitfinex","BTCUSD",1680379119965,0.01793241,28373.0,28372.0,1.3833381]
["bitfinex","BTCUSD",1680379120185,0.01738021,28373.0,28372.0,1.36788364]
["bitfinex","BTCUSD",1680379129090,0.01738021,28373.0,28372.0,1.38318322]
["bitfinex","BTCUSD",1680379129304,0.01738021,28373.0,28372.0,1.36788364]
["bitfinex","BTCUSD",1680379129937,0.01738021,28373.0,28372.0,1.38648172]
["bitfinex","BTCUSD",1680379130149,0.01738021,28373.0,28372.0,1.36788364]
["bitfinex","BTCUSD",1680379130773,0.01738021,28373.0,28372.0,1.38216078]
["bitfinex","BTCUSD",1680379130995,0.01738021,28373.0,28372.0,1.36788364]
["bitfinex","BTCUSD",1680379131350,0.01738021,28373.0,28372.0,1.38417524]
["bitfinex","BTCUSD",1680379131765,0.01738021,28373.0,28372.0,1.36788364]
["bitfinex","BTCUSD",1680379132154,0.01738021,28373.0,28372.0,1.38290926]
["bitfinex","BTCUSD",1680379132354,0.01738021,28373.0,28372.0,1.36788364]
["bitfinex","BTCUSD",1680379132558,0.01738021,28373.0,28372.0,1.38573123]
["bitfinex","BTCUSD",1680379133944,0.01738021,28373.0,28372.0,1.36788364]
["bitfinex","BTCUSD",1680379134593,0.01738021,28373.0,28372.0,1.38215923]
["bitfinex","BTCUSD",1680379134805,0.01738021,28373.0,28372.0,1.36788364]
["bitfinex","BTCUSD",1680379135263,0.01738021,28373.0,28372.0,1.38484676]
["bitfinex","BTCUSD",1680379137319,0.01738021,28373.0,28372.0,1.38598485]
["bitfinex","BTCUSD",1680379137533,0.01738021,28373.0,28372.0,1.36788364]
["bitfinex","BTCUSD",1680379137744,0.01738021,28373.0,28372.0,1.38565908]
["bitfinex","BTCUSD",1680379141649,0.01728773,28373.0,28372.0,1.38565908]
["bitfinex","BTCUSD",1680379143143,0.21268834,28373.0,28372.0,1.38565908]
["bitfinex","BTCUSD",1680379143312,0.21268834,28373.0,28372.0,1.38577908]
["bitfinex","BTCUSD",1680379143734,0.21268834,28373.0,28372.0,1.36800364]
["bitfinex","BTCUSD",1680379144140,0.21268834,28373.0,28372.0,1.38679211]
["bitfinex","BTCUSD",1680379144350,0.21268834,28373.0,28372.0,1.36800364]
["bitfinex","BTCUSD",1680379145138,0.20800235,28373.0,28372.0,1.38583011]
["bitfinex","BTCUSD",1680379145375,0.20800235,28373.0,28372.0,1.36800364]
["bitfinex","BTCUSD",1680379146429,0.20706516,28373.0,28372.0,1.36800364]
["bitfinex","BTCUSD",1680379147049,0.20706516,28373.0,28372.0,1.36788364]
["bitfinex","BTCUSD",1680379148120,0.20706516,28373.0,28372.0,1.36794364]
["bitfinex","BTCUSD",1680379148315,0.20706516,28373.0,28372.0,1.36800364]
["bitfinex","BTCUSD",1680379148540,0.20706516,28373.0,28372.0,1.38157406]
["bitfinex","BTCUSD",1680379148760,0.20706516,28373.0,28372.0,1.36800364]
["bitfinex","BTCUSD",1680379149185,0.20706516,28373.0,28372.0,1.38543894]
["bitfinex","BTCUSD",1680379149647,0.20706516,28373.0,28372.0,1.36800364]
["bitfinex","BTCUSD",1680379150285,0.20706516,28373.0,28372.0,1.3826564]
["bitfinex","BTCUSD",1680379151577,0.20706516,28373.0,28372.0,1.36800364]
["bitfinex","BTCUSD",1680379151804,0.20706516,28373.0,28372.0,1.38477945]
["bitfinex","BTCUSD",1680379152938,0.20706516,28373.0,28372.0,1.36800364]
["bitfinex","BTCUSD",1680379153489,0.20706516,28373.0,28372.0,1.38510717]
["bitfinex","BTCUSD",1680379154440,0.20706516,28373.0,28372.0,1.36800364]
["bitfinex","BTCUSD",1680379155618,0.20706516,28373.0,28372.0,1.3863727]
["bitfinex","BTCUSD",1680379156049,0.20706516,28373.0,28372.0,1.3862527]
["bitfinex","BTCUSD",1680379156263,0.20706516,28373.0,28372.0,1.3863727]
["bitfinex","BTCUSD",1680379159128,0.20706516,28373.0,28372.0,1.36800364]
["bitfinex","BTCUSD",1680379159343,0.20706516,28373.0,28372.0,1.18729066]
["bitfinex","BTCUSD",1680379159597,0.20706516,28373.0,28372.0,1.33699066]
["bitfinex","BTCUSD",1680379161619,0.18206516,28373.0,28372.0,1.31931582]
["bitfinex","BTCUSD",1680379161861,0.18206516,28373.0,28372.0,1.33276686]
["bitfinex","BTCUSD",1680379162302,0.18206516,28373.0,28372.0,1.31919582]
["bitfinex","BTCUSD",1680379162510,0.18206516,28373.0,28372.0,1.33700056]
["bitfinex","BTCUSD",1680379162721,0.18206516,28373.0,28372.0,1.31919582]
["bitfinex","BTCUSD",1680379162934,0.18206516,28373.0,28372.0,1.26089074]
["bitfinex","BTCUSD",1680379163332,0.18206516,28373.0,28372.0,1.27508759]
["bitfinex","BTCUSD",1680379163540,0.18206516,28373.0,28372.0,1.26089074]
["bitfinex","BTCUSD",1680379163993,0.18206516,28373.0,28372.0,1.27762645]
["bitfinex","BTCUSD",1680379165263,0.18164096,28373.0,28372.0,1.26089074]
["bitfinex","BTCUSD",1680379166930,0.18164096,28373.0,28372.0,1.27782405]
["bitfinex","BTCUSD",1680379167139,0.18164096,28373.0,28372.0,1.26089074]
["bitfinex","BTCUSD",1680379167349,0.18164096,28373.0,28372.0,1.27844618]
["bitfinex","BTCUSD",1680379167554,0.18164096,28373.0,28372.0,1.26089074]
["bitfinex","BTCUSD",1680379167767,0.18164096,28373.0,28372.0,1.27686167]
["bitfinex","BTCUSD",1680379168408,0.18164096,28373.0,28372.0,1.26089074]
["bitfinex","BTCUSD",1680379168618,0.18164096,28373.0,28372.0,1.27554332]
["bitfinex","BTCUSD",1680379169050,0.18164096,28373.0,28372.0,1.26089074]
["bitfinex","BTCUSD",1680379169717,0.18164096,28373.0,28372.0,1.27576166]
["bitfinex","BTCUSD",1680379169935,0.18164096,28373.0,28372.0,1.26089074]
["bitfinex","BTCUSD",1680379171044,0.18164096,28373.0,28372.0,1.27498103]
["bitfinex","BTCUSD",1680379171261,0.18164096,28373.0,28372.0,1.26089074]
["bitfinex","BTCUSD",1680379172193,0.18164096,28373.0,28372.0,1.31089074]
["bitfinex","BTCUSD",1680379174460,0.18164096,28373.0,28372.0,1.32661835]
["bitfinex","BTCUSD",1680379175719,0.18164096,28373.0,28372.0,1.31089074]
["bitfinex","BTCUSD",1680379176431,0.18164096,28373.0,28372.0,1.32796059]
["bitfinex","BTCUSD",1680379177226,0.18364096,28373.0,28372.0,1.33796059]
["bitfinex","BTCUSD",1680379177668,0.18364096,28373.0,28372.0,1.32089074]
["bitfinex","BTCUSD",1680379178297,0.18364096,28373.0,28372.0,1.33912068]
["bitfinex","BTCUSD",1680379178504,0.18364096,28373.0,28372.0,1.32089074]
["bitfinex","BTCUSD",1680379181197,0.18364096,28373.0,28372.0,1.33936022]
["bitfinex","BTCUSD",1680379183474,0.18364096,28373.0,28372.0,0.96021822]
["bitfinex","BTCUSD",1680379183687,0.18364096,28373.0,28372.0,0.96841522]
["bitfinex","BTCUSD",1680379185364,0.18355075,28373.0,28372.0,0.96829522]
["bitfinex","BTCUSD",1680379185926,0.18355075,28373.0,28372.0,0.96431943]
["bitfinex","BTCUSD",1680379190236,0.18355075,28373.0,28372.0,0.94982574]
["bitfinex","BTCUSD",1680379190515,0.18355075,28373.0,28372.0,0.96547364]
["bitfinex","BTCUSD",1680379191358,0.18355075,28373.0,28372.0,0.94982574]
["bitfinex","BTCUSD",1680379191565,0.18355075,28373.0,28372.0,0.96431648]
["bitfinex","BTCUSD",1680379191980,0.18355075,28373.0,28372.0,0.94982574]
["bitfinex","BTCUSD",1680379192192,0.18355075,28373.0,28372.0,0.96599976]
["bitfinex","BTCUSD",1680379199088,0.18355075,28373.0,28372.0,0.94982574]
["bitfinex","BTCUSD",1680379199294,0.18355075,28373.0,28372.0,0.96834298]
["bitfinex","BTCUSD",1680379199501,0.18355075,28373.0,28372.0,0.94982574]
["bitfinex","BTCUSD",1680379199716,0.18355075,28373.0,28372.0,0.96814116]
["bitfinex","BTCUSD",1680379205601,0.18355075,28373.0,28372.0,1.52072574]
["bitfinex","BTCUSD",1680379205815,0.18355075,28373.0,28372.0,2.19490209]
["bitfinex","BTCUSD",1680379207173,0.18155075,28373.0,28372.0,2.18490209]
["bitfinex","BTCUSD",1680379207391,0.18155075,28373.0,28372.0,2.21290209]
["bitfinex","BTCUSD",1680379208961,0.18145242,28373.0,28372.0,2.21278209]
["bitfinex","BTCUSD",1680379209289,0.18145242,28373.0,28372.0,2.21272209]
["bitfinex","BTCUSD",1680379211796,0.18102822,28373.0,28372.0,2.21272209]
["bitfinex","BTCUSD",1680379212876,0.18102822,28373.0,28372.0,1.83872574]
["bitfinex","BTCUSD",1680379214037,0.18102822,28373.0,28372.0,2.21272209]
["bitfinex","BTCUSD",1680379214905,0.18102822,28373.0,28372.0,1.65866817]
["bitfinex","BTCUSD",1680379215561,0.18102822,28373.0,28372.0,1.63066817]
["bitfinex","BTCUSD",1680379215785,0.18102822,28373.0,28372.0,1.65866817]
["bitfinex","BTCUSD",1680379217199,0.18102822,28373.0,28372.0,1.54920067]
["bitfinex","BTCUSD",1680379217428,0.18102822,28373.0,28372.0,0.78776817]
["bitfinex","BTCUSD",1680379217662,0.18130753,28373.0,28372.0,0.80187787]
["bitfinex","BTCUSD",1680379220176,0.18130753,28373.0,28372.0,0.4469029]
["bitfinex","BTCUSD",1680379228449,0.18130753,28373.0,28372.0,0.70009474]
["bitfinex","BTCUSD",1680379228671,0.18130753,28373.0,28372.0,0.4469029]
["bitfinex","BTCUSD",1680379230645,0.18130753,28373.0,28372.0,0.7000899]
["bitfinex","BTCUSD",1680379230864,0.18130753,28373.0,28372.0,0.4469029]
["bitfinex","BTCUSD",1680379231079,0.18130753,28373.0,28372.0,0.70009121]
["bitfinex","BTCUSD",1680379231298,0.18130753,28373.0,28372.0,0.4388259]
["bitfinex","BTCUSD",1680379231524,0.25600753,28373.0,28372.0,0.4388259]
["bitfinex","BTCUSD",1680379231980,0.25600753,28373.0,28372.0,0.4247162]
["bitfinex","BTCUSD",1680379232673,0.25600753,28373.0,28372.0,0.3967162]
["bitfinex","BTCUSD",1680379232889,0.25600753,28373.0,28372.0,0.4247162]
["bitfinex","BTCUSD",1680379233099,0.25600753,28373.0,28372.0,0.3967162]
["bitfinex","BTCUSD",1680379233307,0.25600753,28373.0,28372.0,0.4247162]
["bitfinex","BTCUSD",1680379235300,0.25589897,28373.0,28372.0,0.4247162]
["bitfinex","BTCUSD",1680379235515,0.25561966,28373.0,28372.0,0.4248362]
["bitfinex","BTCUSD",1680379238581,0.18091966,28373.0,28372.0,0.43910799]
["bitfinex","BTCUSD",1680379238880,0.18091966,28373.0,28372.0,0.44695399]
["bitfinex","BTCUSD",1680379240418,0.18091966,28373.0,28372.0,0.70260883]
["bitfinex","BTCUSD",1680379240637,0.18091966,28373.0,28372.0,0.44687054]
["bitfinex","BTCUSD",1680379240865,0.18091966,28373.0,28372.0,0.70005885]
["bitfinex","BTCUSD",1680379241517,0.18091966,28373.0,28372.0,0.70011885]
["bitfinex","BTCUSD",1680379242406,0.18091966,28373.0,28372.0,1.41186548]
["bitfinex","BTCUSD",1680379242852,0.18091966,28373.0,28372.0,1.43030896]
["bitfinex","BTCUSD",1680379243987,0.18082931,28373.0,28372.0,1.43024896]
["bitfinex","BTCUSD",1680379244201,0.18082931,28373.0,28372.0,1.41168548]
["bitfinex","BTCUSD",1680379244639,0.18082931,28373.0,28372.0,1.42921893]
["bitfinex","BTCUSD",1680379245307,0.18082931,28373.0,28372.0,1.41168548]
["bitfinex","BTCUSD",1680379246100,0.18082931,28373.0,28372.0,1.42806458]
["bitfinex","BTCUSD",1680379247372,0.18082931,28373.0,28372.0,1.41168548]
["bitfinex","BTCUSD",1680379247568,0.18082931,28373.0,28372.0,1.42905965]
["bitfinex","BTCUSD",1680379252267,0.18082931,28373.0,28372.0,1.41168548]
["bitfinex","BTCUSD",1680379252670,0.18082931,28373.0,28372.0,1.4270004]
["bitfinex","BTCUSD",1680379256329,0.18082931,28373.0,28372.0,1.0565246]
["bitfinex","BTCUSD",1680379258867,0.18082931,28373.0,28372.0,0.70154963]
["bitfinex","BTCUSD",1680379259711,0.18082931,28373.0,28372.0,0.69364363]
["bitfinex","BTCUSD",1680379259920,0.18082931,28373.0,28372.0,0.44045532]
["bitfinex","BTCUSD",1680379260121,0.18082931,28373.0,28372.0,0.44855932]
["bitfinex","BTCUSD",1680379261163,0.18082931,28373.0,28372.0,0.70174763]
["bitfinex","BTCUSD",1680379262922,0.18082931,28373.0,28372.0,0.70174763]
["bitfinex","BTCUSD",1680379264659,0.18075432,28373.0,28372.0,0.70174763]
["bitfinex","BTCUSD",1680379265461,0.18075432,28373.0,28372.0,0.69364363]
["bitfinex","BTCUSD",1680379265689,0.18075432,28373.0,28372.0,0.70214363]
["bitfinex","BTCUSD",1680379273591,0.18075432,28373.0,28372.0,0.70204883]
["bitfinex","BTCUSD",1680379274983,0.18075432,28373.0,28372.0,1.06077533]
["bitfinex","BTCUSD",1680379275206,0.18075432,28373.0,28372.0,1.05636389]
["bitfinex","BTCUSD",1680379283207,0.18075432,28373.0,28372.0,0.80317558]
["bitfinex","BTCUSD",1680379285277,0.18075432,28373.0,28372.0,1.23412057]
["bitfinex","BTCUSD",1680379285509,0.18075432,28373.0,28372.0,1.92573797]
["bitfinex","BTCUSD",1680379285729,0.18075432,28373.0,28372.0,1.94102277]
["bitfinex","BTCUSD",1680379285988,0.18075432,28373.0,28372.0,1.92340172]
["bitfinex","BTCUSD",1680379286636,0.18075432,28373.0,28372.0,1.07592537]
["bitfinex","BTCUSD",1680379286872,0.18075432,28373.0,28372.0,1.10392537]
["bitfinex","BTCUSD",1680379287769,0.18075432,28373.0,28372.0,1.44682537]
["bitfinex","BTCUSD",1680379288672,0.18075432,28373.0,28372.0,1.47482537]
["bitfinex","BTCUSD",1680379288895,0.18075432,28373.0,28372.0,1.44682537]
["bitfinex","BTCUSD",1680379289085,0.18075432,28373.0,28372.0,1.10392537]
["bitfinex","BTCUSD",1680379290018,0.18075432,28373.0,28372.0,0.80392537]
["bitfinex","BTCUSD",1680379290247,0.18075432,28373.0,28372.0,0.4250456]
["bitfinex","BTCUSD",1680379290472,0.18075432,28373.0,28372.0,0.65026069]
["bitfinex","BTCUSD",1680379290692,0.18075432,28373.0,28372.0,0.67826069]
["bitfinex","BTCUSD",1680379291344,0.18081432,28373.0,28372.0,0.67826069]
["bitfinex","BTCUSD",1680379291564,0.18103363,28373.0,28372.0,0.65026069]
["bitfinex","BTCUSD",1680379291779,0.18103363,28373.0,28372.0,0.67826069]
["bitfinex","BTCUSD",1680379294484,0.18103363,28373.0,28372.0,0.4250456]
["bitfinex","BTCUSD",1680379294939,0.18103363,28373.0,28372.0,0.44073797]
["bitfinex","BTCUSD",1680379295161,0.18103363,28373.0,28372.0,0.44866297]
["bitfinex","BTCUSD",1680379295819,0.18103363,28373.0,28372.0,0.44073797]
["bitfinex","BTCUSD",1680379296036,0.18103363,28373.0,28372.0,0.44861397]
["bitfinex","BTCUSD",1680379296821,0.18067032,28373.0,28372.0,0.44079797]
["bitfinex","BTCUSD",1680379297244,0.18067032,28373.0,28372.0,0.44873897]
["bitfinex","BTCUSD",1680379297592,0.18067032,28373.0,28372.0,0.44079797]
["bitfinex","BTCUSD",1680379298497,0.18067032,28373.0,28372.0,0.44904797]
["bitfinex","BTCUSD",1680379298868,0.18067032,28373.0,28372.0,0.44079797]
["bitfinex","BTCUSD",1680379305015,0.18067032,28373.0,28372.0,0.4251056]
["bitfinex","BTCUSD",1680379305342,0.18067032,28373.0,28372.0,0.86345757]
["bitfinex","BTCUSD",1680379305985,0.18067032,28373.0,28372.0,0.83545757]
["bitfinex","BTCUSD",1680379306200,0.18067032,28373.0,28372.0,0.86345757]
["bitfinex","BTCUSD",1680379307045,0.18067032,28373.0,28372.0,0.81675757]
["bitfinex","BTCUSD",1680379307262,0.18067032,28373.0,28372.0,0.83593156]
["bitfinex","BTCUSD",1680379310180,0.18067032,28373.0,28372.0,1.08914665]
["bitfinex","BTCUSD",1680379310375,0.18067032,28373.0,28372.0,0.83593156]
["bitfinex","BTCUSD",1680379310581,0.18067032,28373.0,28372.0,1.08914665]
["bitfinex","BTCUSD",1680379310815,0.18067032,28373.0,28372.0,1.06997266]
["bitfinex","BTCUSD",1680379311011,0.18067032,28373.0,28372.0,1.08538059]
["bitfinex","BTCUSD",1680379311157,0.18067032,28373.0,28372.0,1.06997266]
["bitfinex","BTCUSD",1680379311371,0.18067032,28373.0,28372.0,0.83361262]
["bitfinex","BTCUSD",1680379311602,0.18067032,28373.0,28372.0,1.08549663]
["bitfinex","BTCUSD",1680379313189,0.18067032,28373.0,28372.0,1.08817649]
["bitfinex","BTCUSD",1680379313593,0.18067032,28373.0,28372.0,1.06997266]
["bitfinex","BTCUSD",1680379313814,0.18067032,28373.0,28372.0,1.08676497]
["bitfinex","BTCUSD",1680379314054,0.18067032,28373.0,28372.0,1.51563266]
["bitfinex","BTCUSD",1680379314276,0.18067032,28373.0,28372.0,1.26241757]
["bitfinex","BTCUSD",1680379315318,0.18067032,28373.0,28372.0,1.23441757]
["bitfinex","BTCUSD",1680379316968,0.18067032,28373.0,28372.0,1.15971757]
["bitfinex","BTCUSD",1680379319363,0.18060186,28373.0,28372.0,1.15953757]
["bitfinex","BTCUSD",1680379325358,0.18060186,28373.0,28372.0,1.10953757]
["bitfinex","BTCUSD",1680379326445,0.18060186,28373.0,28372.0,1.10944096]
["bitfinex","BTCUSD",1680379329070,0.18060186,28373.0,28372.0,1.40944096]
["bitfinex","BTCUSD",1680379329289,0.18060186,28373.0,28372.0,1.55705209]
["bitfinex","BTCUSD",1680379330809,0.18060186,28373.0,28372.0,1.57594462]
["bitfinex","BTCUSD",1680379331062,0.18060186,28373.0,28372.0,1.55705209]
["bitfinex","BTCUSD",1680379331914,0.18060186,28373.0,28372.0,1.5722922]
["bitfinex","BTCUSD",1680379333362,0.18060186,28373.0,28372.0,1.55705209]
["bitfinex","BTCUSD",1680379333795,0.18060186,28373.0,28372.0,1.57372824]
["bitfinex","BTCUSD",1680379334392,0.18060186,28373.0,28372.0,1.55705209]
["bitfinex","BTCUSD",1680379336385,0.18060186,28373.0,28372.0,1.73705209]
["bitfinex","BTCUSD",1680379337048,0.18060186,28373.0,28372.0,1.81105209]
["bitfinex","BTCUSD",1680379338396,0.18060186,28373.0,28372.0,1.78305209]
["bitfinex","BTCUSD",1680379338605,0.18060186,28373.0,28372.0,1.81105209]
["bitfinex","BTCUSD",1680379343565,0.18060186,28373.0,28372.0,2.25974844]
["bitfinex","BTCUSD",1680379343979,0.18060186,28373.0,28372.0,1.88575209]
["bitfinex","BTCUSD",1680379344480,0.18060186,28373.0,28372.0,2.23174844]
["bitfinex","BTCUSD",1680379345145,0.18060186,28373.0,28372.0,2.25974844]
["bitfinex","BTCUSD",1680379345770,0.18060186,28373.0,28372.0,2.26824844]
["bitfinex","BTCUSD",1680379345937,0.18060186,28373.0,28372.0,1.89437209]
["bitfinex","BTCUSD",1680379347367,0.18060186,28373.0,28372.0,2.26763195]
["bitfinex","BTCUSD",1680379349559,0.18060186,28373.0,28372.0,1.89367209]
["bitfinex","BTCUSD",1680379351392,0.18052652,28373.0,28372.0,2.59367209]
["bitfinex","BTCUSD",1680379351609,0.18052652,28373.0,28372.0,2.59355209]
["bitfinex","BTCUSD",1680379353639,0.18052652,28373.0,28372.0,2.96680254]
["bitfinex","BTCUSD",1680379353862,0.18052652,28373.0,28372.0,2.59355209]
["bitfinex","BTCUSD",1680379355170,0.18052652,28373.0,28372.0,2.51955209]
["bitfinex","BTCUSD",1680379356179,0.18052652,28373.0,28372.0,1.81955209]
["bitfinex","BTCUSD",1680379361192,0.18052652,28373.0,28372.0,2.51955209]
["bitfinex","BTCUSD",1680379365746,0.17552652,28373.0,28372.0,2.51955209]
["bitfinex","BTCUSD",1680379366764,0.17052652,28373.0,28372.0,2.51955209]
["bitfinex","BTCUSD",1680379382377,0.17052652,28373.0,28372.0,2.51105209]
["bitfinex","BTCUSD",1680379383710,0.17052652,28373.0,28372.0,2.51955209]
["bitfinex","BTCUSD",1680379387230,0.17052652,28373.0,28372.0,2.44555209]
["bitfinex","BTCUSD",1680379387657,0.1704501,28373.0,28372.0,2.44555209]
["bitfinex","BTCUSD",1680379391690,0.00027,28375.0,28374.0,0.00541294]
["bitfinex","BTCUSD",1680379391925,0.0342,28389.0,28387.0,0.00541294]
["bitfinex","BTCUSD",1680379392162,8e-05,28390.0,28388.0,0.5]
["bitfinex","BTCUSD",1680379392390,0.00072,28400.0,28396.0,0.00541294]
["bitfinex","BTCUSD",1680379392640,0.00102,28400.0,28399.0,0.33261746]
["bitfinex","BTCUSD",1680379392856,0.00102,28400.0,28399.0,0.50383094]
["bitfinex","BTCUSD",1680379392857,0.00072,28400.0,28399.0,0.50383094]
["bitfinex","BTCUSD",1680379393088,0.00072,28400.0,28399.0,1.3312137]
["bitfinex","BTCUSD",1680379393329,0.0747,28407.0,28403.0,0.09349294]
["bitfinex","BTCUSD",1680379393330,0.0743,28407.0,28403.0,0.09349294]
["bitfinex","BTCUSD",1680379393544,0.10650706,28408.0,28403.0,0.09349294]
["bitfinex","BTCUSD",1680379393545,0.10650706,28408.0,28406.0,0.12620013]
["bitfinex","BTCUSD",1680379393788,0.10650706,28408.0,28407.0,0.62900792]
["bitfinex","BTCUSD",1680379393998,0.10650706,28408.0,28407.0,0.54487284]
["bitfinex","BTCUSD",1680379394209,0.10650706,28408.0,28407.0,0.060724]
["bitfinex","BTCUSD",1680379394424,0.0747,28411.0,28407.0,0.83263797]
["bitfinex","BTCUSD",1680379394425,0.0697,28411.0,28407.0,0.83263797]
["bitfinex","BTCUSD",1680379394655,0.0697,28411.0,28407.0,0.96985284]
["bitfinex","BTCUSD",1680379394877,0.0697,28411.0,28407.0,1.69785284]
["bitfinex","BTCUSD",1680379395091,0.17620706,28411.0,28408.0,0.008049]
["bitfinex","BTCUSD",1680379395317,0.0005,28415.0,28410.0,0.35497497]
["bitfinex","BTCUSD",1680379395318,0.10650706,28414.0,28410.0,0.35497497]
["bitfinex","BTCUSD",1680379395558,0.10650706,28414.0,28411.0,0.18988987]
["bitfinex","BTCUSD",1680379395786,0.10650706,28414.0,28412.0,0.007826]
["bitfinex","BTCUSD",1680379396003,0.0747,28413.0,28412.0,0.477223]
["bitfinex","BTCUSD",1680379396217,0.0747,28413.0,28412.0,0.477403]
["bitfinex","BTCUSD",1680379396468,0.0747,28413.0,28412.0,0.82455197]
["bitfinex","BTCUSD",1680379396693,0.0747,28413.0,28412.0,0.469578]
["bitfinex","BTCUSD",1680379396964,0.0747,28413.0,28412.0,1.169578]
["bitfinex","BTCUSD",1680379397433,0.10650706,28414.0,28412.0,1.55255297]
["bitfinex","BTCUSD",1680379397634,0.10650706,28414.0,28412.0,1.52455297]
["bitfinex","BTCUSD",1680379397848,0.10650706,28414.0,28413.0,0.01583962]
["bitfinex","BTCUSD",1680379398285,0.18860706,28414.0,28413.0,0.01583962]
["bitfinex","BTCUSD",1680379398505,0.23814806,28414.0,28413.0,0.42823962]
["bitfinex","BTCUSD",1680379398732,0.18860706,28414.0,28413.0,0.42841962]
["bitfinex","BTCUSD",1680379399635,0.18801965,28414.0,28413.0,0.63641962]
["bitfinex","BTCUSD",1680379399854,0.18801965,28414.0,28413.0,0.60829962]
["bitfinex","BTCUSD",1680379400074,0.18801965,28414.0,28413.0,0.63629962]
["bitfinex","BTCUSD",1680379400312,0.18801965,28414.0,28413.0,0.60829962]
["bitfinex","BTCUSD",1680379400539,0.18801965,28414.0,28413.0,0.63629962]
["bitfinex","BTCUSD",1680379400802,0.18801965,28414.0,28413.0,0.60829962]
["bitfinex","BTCUSD",1680379401023,0.18801965,28414.0,28413.0,0.63629962]
["bitfinex","BTCUSD",1680379401240,0.18801965,28414.0,28413.0,0.60829962]
["bitfinex","BTCUSD",1680379401456,0.18801965,28414.0,28413.0,0.63629962]
["bitfinex","BTCUSD",1680379401877,0.18801965,28414.0,28413.0,0.65389662]
["bitfinex","BTCUSD",1680379402524,0.18801965,28414.0,28413.0,0.60829962]
["bitfinex","BTCUSD",1680379402971,0.65550167,28414.0,28413.0,0.62046]
["bitfinex","BTCUSD",1680379403408,0.65550167,28414.0,28413.0,0.59246]
["bitfinex","BTCUSD",1680379403632,0.65580167,28414.0,28413.0,0.6204]
["bitfinex","BTCUSD",1680379404570,0.23932365,28414.0,28413.0,0.6204]
["bitfinex","BTCUSD",1680379404781,0.58788634,28414.0,28413.0,0.6204]
["bitfinex","BTCUSD",1680379405462,0.58788634,28414.0,28413.0,0.5924]
["bitfinex","BTCUSD",1680379405674,0.58788634,28414.0,28413.0,0.6144]
["bitfinex","BTCUSD",1680379407288,0.58788634,28414.0,28413.0,0.96937497]
["bitfinex","BTCUSD",1680379407384,0.23932365,28414.0,28413.0,0.6144]
["bitfinex","BTCUSD",1680379407614,0.23793165,28414.0,28413.0,0.6144]
["bitfinex","BTCUSD",1680379408270,0.23793165,28414.0,28413.0,0.63186497]
["bitfinex","BTCUSD",1680379408506,0.18831965,28414.0,28413.0,0.63186497]
["bitfinex","BTCUSD",1680379409082,0.18801965,28414.0,28413.0,0.63186497]
["bitfinex","BTCUSD",1680379409320,0.18801965,28414.0,28413.0,0.64946197]
["bitfinex","BTCUSD",1680379409997,0.10591965,28414.0,28413.0,1.0058322]
["bitfinex","BTCUSD",1680379410220,0.10591965,28414.0,28413.0,1.01206172]
["bitfinex","BTCUSD",1680379410445,0.10591965,28414.0,28413.0,0.99522097]
["bitfinex","BTCUSD",1680379410668,0.10591965,28414.0,28413.0,1.00988822]
["bitfinex","BTCUSD",1680379410891,0.0005,28415.0,28413.0,0.99522097]
["bitfinex","BTCUSD",1680379411129,0.0005,28415.0,28414.0,1.02587497]
["bitfinex","BTCUSD",1680379411354,0.0005,28415.0,28414.0,1.15755097]
["bitfinex","BTCUSD",1680379411580,0.0005,28415.0,28414.0,1.15767097]
["bitfinex","BTCUSD",1680379411802,0.0005,28415.0,28414.0,1.56537097]
["bitfinex","BTCUSD",1680379412036,0.0005,28415.0,28414.0,1.14917097]
["bitfinex","BTCUSD",1680379412267,0.0005,28415.0,28414.0,1.17723097]
["bitfinex","BTCUSD",1680379412493,0.0005,28415.0,28414.0,1.84923097]
["bitfinex","BTCUSD",1680379412711,0.0005,28415.0,28414.0,1.87723097]
["bitfinex","BTCUSD",1680379412944,0.0005,28415.0,28414.0,1.84923097]
["bitfinex","BTCUSD",1680379413169,0.0005,28415.0,28414.0,1.87723097]
["bitfinex","BTCUSD",1680379413611,0.0005,28415.0,28414.0,1.88573097]
["bitfinex","BTCUSD",1680379413832,0.0005,28415.0,28414.0,1.18573097]
["bitfinex","BTCUSD",1680379415212,0.0005,28415.0,28414.0,1.26833097]
["bitfinex","BTCUSD",1680379415434,0.0005,28415.0,28414.0,1.24027097]
["bitfinex","BTCUSD",1680379415661,0.0242,28418.0,28414.0,2.36796815]
["bitfinex","BTCUSD",1680379415890,0.0242,28418.0,28417.0,0.90255532]
["bitfinex","BTCUSD",1680379416110,0.0242,28418.0,28417.0,1.32572032]
["bitfinex","BTCUSD",1680379416347,0.0242,28418.0,28417.0,1.33422032]
["bitfinex","BTCUSD",1680379417234,0.0242,28418.0,28417.0,1.32572032]
["bitfinex","BTCUSD",1680379417702,0.0242,28418.0,28417.0,1.35372032]
["bitfinex","BTCUSD",1680379417928,0.0242,28418.0,28417.0,1.32572032]
["bitfinex","BTCUSD",1680379418155,0.0242,28418.0,28417.0,1.35372032]
["bitfinex","BTCUSD",1680379418600,0.0242,28418.0,28417.0,1.32572032]
["bitfinex","BTCUSD",1680379418807,0.0242,28418.0,28417.0,1.35372032]
["bitfinex","BTCUSD",1680379419268,0.0242,28418.0,28417.0,1.77222032]
["bitfinex","BTCUSD",1680379420212,0.0242,28418.0,28417.0,2.78072032]
["bitfinex","BTCUSD",1680379421380,0.0242,28418.0,28417.0,2.75272032]
["bitfinex","BTCUSD",1680379421587,0.0242,28418.0,28417.0,3.03926032]
["bitfinex","BTCUSD",1680379421792,0.0242,28418.0,28417.0,3.01126032]
["bitfinex","BTCUSD",1680379422397,0.0242,28418.0,28417.0,3.36376032]
["bitfinex","BTCUSD",1680379422812,0.0242,28418.0,28417.0,3.39176032]
["bitfinex","BTCUSD",1680379423016,0.0242,28418.0,28417.0,3.36376032]
["bitfinex","BTCUSD",1680379423237,0.0242,28418.0,28417.0,3.39176032]
["bitfinex","BTCUSD",1680379424019,0.00365942,28425.0,28422.0,0.09408035]
["bitfinex","BTCUSD",1680379424272,0.00359942,28425.0,28424.0,0.753]
["bitfinex","BTCUSD",1680379424575,0.01609942,28427.0,28425.0,0.3]
["bitfinex","BTCUSD",1680379424863,0.01609942,28427.0,28426.0,0.40774297]
["bitfinex","BTCUSD",1680379425140,0.01609942,28427.0,28426.0,0.99783784]
["bitfinex","BTCUSD",1680379425141,9.42e-06,28427.0,28426.0,0.99783784]
["bitfinex","BTCUSD",1680379425398,9.42e-06,28427.0,28426.0,0.86074297]
["bitfinex","BTCUSD",1680379425648,9.42e-06,28427.0,28426.0,0.86086297]
["bitfinex","BTCUSD",1680379426165,9.42e-06,28427.0,28426.0,0.88886297]
["bitfinex","BTCUSD",1680379426442,9.42e-06,28427.0,28426.0,1.58886297]
["bitfinex","BTCUSD",1680379426727,9.42e-06,28427.0,28426.0,1.21796297]
["bitfinex","BTCUSD",1680379426996,0.02231065,28431.0,28427.0,0.01753996]
["bitfinex","BTCUSD",1680379427284,0.02231065,28431.0,28428.0,0.37256297]
["bitfinex","BTCUSD",1680379427543,0.02231065,28431.0,28428.0,0.37268297]
["bitfinex","BTCUSD",1680379428000,0.02231065,28431.0,28428.0,0.00012]
["bitfinex","BTCUSD",1680379428001,0.40411614,28430.0,28428.0,0.00012]
["bitfinex","BTCUSD",1680379428004,0.0826,28429.0,28428.0,0.00012]
["bitfinex","BTCUSD",1680379428286,0.0826,28429.0,28427.0,6e-05]
["bitfinex","BTCUSD",1680379428287,0.0823,28428.0,28425.0,0.11178935]
["bitfinex","BTCUSD",1680379428621,0.0824,28430.0,28427.0,0.06203382]
["bitfinex","BTCUSD",1680379428904,0.0824,28430.0,28428.0,0.016]
["bitfinex","BTCUSD",1680379428905,0.049822,28429.0,28428.0,0.016]
["bitfinex","BTCUSD",1680379429374,0.049822,28429.0,28428.0,0.017588]
["bitfinex","BTCUSD",1680379429656,0.049822,28429.0,28425.0,0.13985035]
["bitfinex","BTCUSD",1680379429968,0.049822,28429.0,28428.0,0.028]
["bitfinex","BTCUSD",1680379429969,0.19179687,28429.0,28428.0,0.028]
["bitfinex","BTCUSD",1680379430201,0.049822,28429.0,28425.0,0.11166935]
["bitfinex","BTCUSD",1680379430511,0.19179687,28429.0,28425.0,0.09408035]
["bitfinex","BTCUSD",1680379430800,0.050874,28428.0,28425.0,0.09408035]
["bitfinex","BTCUSD",1680379431078,0.050143,28429.0,28425.0,0.09408035]
["bitfinex","BTCUSD",1680379431613,0.050143,28429.0,28428.0,0.028]
["bitfinex","BTCUSD",1680379431916,0.050143,28429.0,28425.0,0.09408035]
["bitfinex","BTCUSD",1680379432142,0.050143,28429.0,28425.0,0.12208035]
["bitfinex","BTCUSD",1680379432461,0.37384294,28428.0,28426.0,0.01552068]
["bitfinex","BTCUSD",1680379432746,0.052505,28427.0,28425.0,0.09408035]
["bitfinex","BTCUSD",1680379433020,0.052505,28427.0,28425.0,0.12208035]
["bitfinex","BTCUSD",1680379433781,0.22437487,28426.0,28423.0,0.00018]
["bitfinex","BTCUSD",1680379433784,0.18831965,28426.0,28423.0,0.00012]
["bitfinex","BTCUSD",1680379434404,0.3,28425.0,28422.0,0.00012]
["bitfinex","BTCUSD",1680379434420,0.1647,28424.0,28421.0,0.09408035]
["bitfinex","BTCUSD",1680379434701,0.0823,28422.0,28421.0,0.09408035]
["bitfinex","BTCUSD",1680379434989,0.56583372,28422.0,28421.0,0.09408035]
["bitfinex","BTCUSD",1680379435407,0.56583372,28422.0,28419.0,0.00018]
["bitfinex","BTCUSD",1680379435410,0.56583372,28422.0,28421.0,0.016]
["bitfinex","BTCUSD",1680379435726,0.59468572,28422.0,28418.0,0.09408035]
["bitfinex","BTCUSD",1680379435921,0.0821,28419.0,28418.0,0.09408035]
["bitfinex","BTCUSD",1680379436153,0.133465,28419.0,28418.0,0.09408035]
["bitfinex","BTCUSD",1680379436383,0.0821,28419.0,28418.0,0.09408035]
["bitfinex","BTCUSD",1680379436642,0.0821,28419.0,28418.0,0.11167435]
["bitfinex","BTCUSD",1680379437986,0.0831,28419.0,28418.0,0.13467435]
["bitfinex","BTCUSD",1680379438434,0.0831,28419.0,28418.0,0.15267149]
["bitfinex","BTCUSD",1680379438671,0.0821,28419.0,28418.0,0.12979149]
["bitfinex","BTCUSD",1680379438917,0.0831,28419.0,28418.0,0.15767149]
["bitfinex","BTCUSD",1680379439710,0.0824,28422.0,28418.0,0.88532932]
["bitfinex","BTCUSD",1680379439715,0.00121,28419.0,28418.0,1.27410932]
["bitfinex","BTCUSD",1680379439716,0.0003,28421.0,28418.0,1.25104932]
["bitfinex","BTCUSD",1680379439923,0.001,28419.0,28418.0,0.92407435]
["bitfinex","BTCUSD",1680379440146,0.0003,28427.0,28418.0,0.90409935]
["bitfinex","BTCUSD",1680379440366,0.0826,28428.0,28422.0,0.08908035]
["bitfinex","BTCUSD",1680379440590,0.0826,28428.0,28423.0,0.052771]
["bitfinex","BTCUSD",1680379440830,0.0826,28428.0,28423.0,0.54484084]
["bitfinex","BTCUSD",1680379441269,0.0826,28428.0,28424.0,0.3]
["bitfinex","BTCUSD",1680379441497,0.0836,28428.0,28425.0,0.01759]
["bitfinex","BTCUSD",1680379441722,0.0826,28428.0,28425.0,0.01759]
["bitfinex","BTCUSD",1680379441949,0.0836,28428.0,28425.0,0.01759]
["bitfinex","BTCUSD",1680379442226,0.0826,28428.0,28425.0,0.01759]
["bitfinex","BTCUSD",1680379442454,0.0013,28428.0,28426.0,0.01763261]
["bitfinex","BTCUSD",1680379442673,0.0013,28428.0,28427.0,0.37256297]
["bitfinex","BTCUSD",1680379442899,0.0003,28428.0,28427.0,0.37256297]
["bitfinex","BTCUSD",1680379443129,0.001,28428.0,28427.0,0.38076197]
["bitfinex","BTCUSD",1680379443829,0.001,28428.0,28427.0,0.68076197]
["bitfinex","BTCUSD",1680379444501,0.002,28428.0,28427.0,0.68876197]
["bitfinex","BTCUSD",1680379445428,0.002,28428.0,28427.0,0.77790232]
["bitfinex","BTCUSD",1680379445656,0.002,28428.0,28427.0,0.77784232]
["bitfinex","BTCUSD",1680379446493,0.002,28428.0,28427.0,1.14374232]
["bitfinex","BTCUSD",1680379447623,0.002,28428.0,28427.0,0.77284232]
["bitfinex","BTCUSD",1680379448041,0.002,28428.0,28427.0,1.14374232]
["bitfinex","BTCUSD",1680379452751,0.01731065,28431.0,28430.0,0.65998035]
["bitfinex","BTCUSD",1680379452980,0.01731065,28431.0,28430.0,1.70503432]
["bitfinex","BTCUSD",1680379453701,0.01731065,28431.0,28430.0,1.70509432]
["bitfinex","BTCUSD",1680379453953,0.01731065,28431.0,28430.0,1.61405432]
["bitfinex","BTCUSD",1680379454199,0.01731065,28431.0,28430.0,1.64205432]
["bitfinex","BTCUSD",1680379454429,0.02771806,28436.0,28431.0,0.08908035]
["bitfinex","BTCUSD",1680379454654,0.02771806,28436.0,28432.0,0.37255997]
["bitfinex","BTCUSD",1680379454879,0.02801806,28436.0,28432.0,0.37255997]
["bitfinex","BTCUSD",1680379455341,0.00038,28435.0,28433.0,0.01669686]
["bitfinex","BTCUSD",1680379455562,0.05746789,28438.0,28433.0,0.03440186]
["bitfinex","BTCUSD",1680379455782,0.050657,28437.0,28433.0,0.15379173]
["bitfinex","BTCUSD",1680379456003,0.050657,28437.0,28433.0,0.01681686]
["bitfinex","BTCUSD",1680379456004,0.350657,28437.0,28433.0,0.01681686]
["bitfinex","BTCUSD",1680379456231,0.051426,28436.0,28433.0,0.01669686]
["bitfinex","BTCUSD",1680379456470,0.051426,28436.0,28433.0,0.06228186]
["bitfinex","BTCUSD",1680379456693,0.051426,28436.0,28433.0,0.06234186]
["bitfinex","BTCUSD",1680379456914,0.051426,28436.0,28433.0,0.01675686]
["bitfinex","BTCUSD",1680379457127,0.051426,28436.0,28433.0,0.01669686]
["bitfinex","BTCUSD",1680379457529,0.051426,28436.0,28433.0,0.04469686]
["bitfinex","BTCUSD",1680379457764,0.051426,28436.0,28433.0,0.01675686]
["bitfinex","BTCUSD",1680379457988,0.051426,28436.0,28433.0,0.03428186]
["bitfinex","BTCUSD",1680379458201,0.051426,28436.0,28434.0,0.01826864]
["bitfinex","BTCUSD",1680379459697,0.051426,28436.0,28434.0,0.04626864]
["bitfinex","BTCUSD",1680379459972,0.051426,28436.0,28434.0,0.01826864]
["bitfinex","BTCUSD",1680379460257,0.051426,28436.0,28434.0,0.04626864]
["bitfinex","BTCUSD",1680379461308,0.051426,28436.0,28434.0,0.028]
["bitfinex","BTCUSD",1680379462732,0.051426,28436.0,28434.0,0.04407142]
["bitfinex","BTCUSD",1680379463274,0.051426,28436.0,28435.0,0.01781673]
["bitfinex","BTCUSD",1680379464668,0.051426,28436.0,28435.0,0.04081673]
["bitfinex","BTCUSD",1680379465940,0.051426,28436.0,28435.0,0.023]
["bitfinex","BTCUSD",1680379466743,0.39929448,28436.0,28435.0,0.023]
["bitfinex","BTCUSD",1680379466974,0.56429448,28436.0,28435.0,0.023]
["bitfinex","BTCUSD",1680379467222,0.48189448,28436.0,28435.0,0.023]
["bitfinex","BTCUSD",1680379467442,0.48189448,28436.0,28432.0,0.017765]
["bitfinex","BTCUSD",1680379467668,0.43046848,28436.0,28435.0,0.028]
["bitfinex","BTCUSD",1680379467916,0.48523348,28436.0,28432.0,0.017765]
["bitfinex","BTCUSD",1680379468170,0.48523348,28436.0,28435.0,0.023]
["bitfinex","BTCUSD",1680379468171,0.43046848,28436.0,28435.0,0.023]
["bitfinex","BTCUSD",1680379468406,0.47893348,28436.0,28435.0,0.023]
["bitfinex","BTCUSD",1680379471678,0.221956,28436.0,28435.0,0.023]
["bitfinex","BTCUSD",1680379472158,0.521956,28436.0,28435.0,0.023]
["bitfinex","BTCUSD",1680379472384,0.821956,28436.0,28435.0,0.023]
["bitfinex","BTCUSD",1680379472609,0.050059,28434.0,28429.0,0.06119577]
["bitfinex","BTCUSD",1680379472836,0.0824,28432.0,28429.0,0.06119577]
["bitfinex","BTCUSD",1680379473076,0.050708,28431.0,28429.0,0.06119577]
["bitfinex","BTCUSD",1680379473300,0.0827,28432.0,28429.0,0.06119577]
["bitfinex","BTCUSD",1680379473545,0.0824,28432.0,28429.0,0.06119577]
["bitfinex","BTCUSD",1680379473775,0.0824,28432.0,28427.0,0.20843342]
["bitfinex","BTCUSD",1680379474013,0.0824,28432.0,28429.0,0.013]
["bitfinex","BTCUSD",1680379474014,0.35353867,28431.0,28429.0,0.013]
["bitfinex","BTCUSD",1680379474227,0.35383867,28431.0,28429.0,0.013]
["bitfinex","BTCUSD",1680379474469,0.35383867,28431.0,28429.0,0.030587]
["bitfinex","BTCUSD",1680379474729,0.35183867,28431.0,28429.0,0.017587]
["bitfinex","BTCUSD",1680379474948,0.35183867,28431.0,28429.0,0.030587]
["bitfinex","BTCUSD",1680379475175,0.35383867,28431.0,28429.0,0.030587]
["bitfinex","BTCUSD",1680379477053,0.0023,28431.0,28429.0,0.030587]
["bitfinex","BTCUSD",1680379477325,0.002,28431.0,28429.0,0.030587]
["bitfinex","BTCUSD",1680379478203,0.002,28431.0,28429.0,0.065762]
["bitfinex","BTCUSD",1680379479558,0.0003,28434.0,28429.0,0.052762]
["bitfinex","BTCUSD",1680379479801,0.002,28431.0,28429.0,0.20285687]
["bitfinex","BTCUSD",1680379480024,0.002,28431.0,28429.0,0.065762]
["bitfinex","BTCUSD",1680379481108,0.002,28431.0,28429.0,0.42073697]
["bitfinex","BTCUSD",1680379481381,0.002,28431.0,28430.0,0.30783]
["bitfinex","BTCUSD",1680379481604,0.002,28431.0,28430.0,0.317587]
["bitfinex","BTCUSD",1680379481923,0.002,28431.0,28430.0,0.68089397]
["bitfinex","BTCUSD",1680379482159,0.002,28431.0,28430.0,1.09939397]
["bitfinex","BTCUSD",1680379482403,0.0003,28434.0,28430.0,1.09939397]
["bitfinex","BTCUSD",1680379482639,0.0826,28436.0,28431.0,0.35497497]
["bitfinex","BTCUSD",1680379482640,0.0003,28435.0,28431.0,0.35497497]
["bitfinex","BTCUSD",1680379482869,0.0003,28435.0,28432.0,0.317585]
["bitfinex","BTCUSD",1680379483111,0.0003,28435.0,28432.0,0.67255997]
["bitfinex","BTCUSD",1680379483622,0.0013,28435.0,28432.0,0.67255997]
["bitfinex","BTCUSD",1680379483818,0.00115,28435.0,28432.0,0.67255997]
["bitfinex","BTCUSD",1680379484066,0.0829,28436.0,28432.0,0.67255997]
["bitfinex","BTCUSD",1680379484234,0.001,28435.0,28432.0,0.67955997]
["bitfinex","BTCUSD",1680379484841,0.38792365,28435.0,28432.0,0.37955997]
["bitfinex","BTCUSD",1680379485098,0.30963264,28434.0,28432.0,0.007]
["bitfinex","BTCUSD",1680379485296,0.30993264,28434.0,28432.0,0.007]
["bitfinex","BTCUSD",1680379485750,0.30993264,28434.0,28432.0,0.024585]
["bitfinex","BTCUSD",1680379485964,0.30993264,28434.0,28432.0,0.017585]
["bitfinex","BTCUSD",1680379486176,0.31093264,28434.0,28432.0,0.024585]
["bitfinex","BTCUSD",1680379487031,0.32501653,28433.0,28432.0,0.024585]
["bitfinex","BTCUSD",1680379487248,0.32531653,28433.0,28432.0,0.024585]
["bitfinex","BTCUSD",1680379488108,0.32531653,28433.0,28432.0,0.017585]
["bitfinex","BTCUSD",1680379488333,0.32631653,28433.0,28432.0,0.024585]
["bitfinex","BTCUSD",1680379488552,0.325593,28433.0,28432.0,0.024585]
["bitfinex","BTCUSD",1680379489198,0.37682,28433.0,28432.0,0.024585]
["bitfinex","BTCUSD",1680379489894,0.052227,28433.0,28432.0,0.024585]
["bitfinex","BTCUSD",1680379490156,0.001,28433.0,28432.0,0.024585]
["bitfinex","BTCUSD",1680379490745,0.37628288,28435.0,28432.0,0.024585]
["bitfinex","BTCUSD",1680379490944,0.37628288,28435.0,28432.0,0.024705]
["bitfinex","BTCUSD",1680379491146,0.37628288,28435.0,28432.0,0.024585]
["bitfinex","BTCUSD",1680379491315,0.37628288,28435.0,28432.0,0.024705]
["bitfinex","BTCUSD",1680379491518,0.37628288,28435.0,28432.0,0.024585]
["bitfinex","BTCUSD",1680379491722,0.37628288,28435.0,28432.0,0.017705]
["bitfinex","BTCUSD",1680379492105,0.37728288,28435.0,28432.0,0.204705]
["bitfinex","BTCUSD",1680379492328,0.37728288,28435.0,28434.0,0.3]
["bitfinex","BTCUSD",1680379492594,0.37728288,28435.0,28434.0,0.30012]
["bitfinex","BTCUSD",1680379492595,0.42919888,28435.0,28434.0,0.30012]
["bitfinex","BTCUSD",1680379492819,0.42919888,28435.0,28434.0,0.317704]
["bitfinex","BTCUSD",1680379492820,0.001,28435.0,28434.0,0.317704]
["bitfinex","BTCUSD",1680379493044,0.001,28435.0,28434.0,0.317584]
["bitfinex","BTCUSD",1680379493947,0.084785,28439.0,28434.0,0.3]
["bitfinex","BTCUSD",1680379493948,0.21153581,28439.0,28434.0,0.3]
["bitfinex","BTCUSD",1680379494165,0.006,28435.0,28434.0,0.43809487]
["bitfinex","BTCUSD",1680379494385,0.050587,28437.0,28434.0,0.30118]
["bitfinex","BTCUSD",1680379495046,0.053294,28438.0,28434.0,0.30018]
["bitfinex","BTCUSD",1680379495298,0.050045,28436.0,28434.0,0.30018]
["bitfinex","BTCUSD",1680379495976,0.050045,28436.0,28434.0,0.317764]
["bitfinex","BTCUSD",1680379496667,0.050045,28436.0,28434.0,0.30018]
["bitfinex","BTCUSD",1680379496860,0.051045,28436.0,28434.0,0.30818]
["bitfinex","BTCUSD",1680379497127,0.036466,28436.0,28434.0,0.22434982]
["bitfinex","BTCUSD",1680379497351,0.035268,28435.0,28434.0,0.23928982]
["bitfinex","BTCUSD",1680379497537,0.0826,28438.0,28434.0,0.22428982]
["bitfinex","BTCUSD",1680379497801,0.001,28436.0,28434.0,0.23922982]
["bitfinex","BTCUSD",1680379498019,0.001,28436.0,28434.0,0.23928982]
["bitfinex","BTCUSD",1680379498244,0.036846,28437.0,28434.0,0.22428982]
["bitfinex","BTCUSD",1680379498461,0.001,28435.0,28434.0,0.23928982]
["bitfinex","BTCUSD",1680379498693,0.036331,28437.0,28434.0,0.22428982]
["bitfinex","BTCUSD",1680379499350,0.35573242,28436.0,28434.0,0.00012]
["bitfinex","BTCUSD",1680379499580,0.35573242,28436.0,28434.0,0.008]
["bitfinex","BTCUSD",1680379499581,0.48264576,28435.0,28434.0,0.008]
["bitfinex","BTCUSD",1680379499809,0.47094576,28435.0,28432.0,0.18012]
["bitfinex","BTCUSD",1680379500037,0.42272191,28434.0,28432.0,0.18]
["bitfinex","BTCUSD",1680379500310,0.42272191,28434.0,28433.0,0.0016]
["bitfinex","BTCUSD",1680379500311,0.38912191,28434.0,28433.0,0.0016]
["bitfinex","BTCUSD",1680379500537,0.42365091,28434.0,28433.0,0.0016]
["bitfinex","BTCUSD",1680379501204,0.42465091,28434.0,28433.0,0.0016]
["bitfinex","BTCUSD",1680379501404,0.42365091,28434.0,28433.0,0.0016]
["bitfinex","BTCUSD",1680379501524,0.42465091,28434.0,28433.0,0.0166]
["bitfinex","BTCUSD",1680379501950,0.035529,28434.0,28433.0,0.0166]
["bitfinex","BTCUSD",1680379502166,0.43824689,28434.0,28433.0,0.0166]
["bitfinex","BTCUSD",1680379502385,0.73854689,28434.0,28433.0,0.0166]
["bitfinex","BTCUSD",1680379502606,0.418229,28434.0,28433.0,0.0166]
["bitfinex","BTCUSD",1680379502836,0.417229,28434.0,28433.0,0.0016]
["bitfinex","BTCUSD",1680379503088,0.78385403,28434.0,28433.0,0.0096]
["bitfinex","BTCUSD",1680379503346,0.78285403,28434.0,28433.0,0.0016]
["bitfinex","BTCUSD",1680379503601,0.429229,28434.0,28433.0,0.0026]
["bitfinex","BTCUSD",1680379503861,0.83624541,28434.0,28433.0,0.0026]
["bitfinex","BTCUSD",1680379506328,0.83124541,28434.0,28433.0,0.0026]
["bitfinex","BTCUSD",1680379507814,1.18496476,28434.0,28433.0,0.0026]
["bitfinex","BTCUSD",1680379508240,1.18496476,28434.0,28432.0,0.18]
["bitfinex","BTCUSD",1680379508241,1.18496476,28434.0,28432.0,0.1776]
["bitfinex","BTCUSD",1680379508449,0.54647438,28433.0,28432.0,0.1776]
["bitfinex","BTCUSD",1680379509334,1.27234935,28433.0,28432.0,0.1776]
["bitfinex","BTCUSD",1680379509546,0.84641097,28433.0,28432.0,0.1776]
["bitfinex","BTCUSD",1680379509757,1.25149765,28433.0,28432.0,0.1776]
["bitfinex","BTCUSD",1680379510170,1.24649765,28433.0,28432.0,0.1776]
["bitfinex","BTCUSD",1680379510435,0.84141097,28433.0,28432.0,0.1776]
["bitfinex","BTCUSD",1680379510663,1.23131164,28433.0,28432.0,0.1776]
["bitfinex","BTCUSD",1680379510883,1.24331164,28433.0,28432.0,0.1786]
["bitfinex","BTCUSD",1680379511084,0.85341097,28433.0,28432.0,0.1786]
["bitfinex","BTCUSD",1680379511302,1.42065297,28433.0,28432.0,0.1786]
["bitfinex","BTCUSD",1680379511546,2.03838354,28433.0,28432.0,0.1786]
["bitfinex","BTCUSD",1680379511772,1.99672382,28433.0,28432.0,0.1786]
["bitfinex","BTCUSD",1680379512000,2.57542545,28433.0,28432.0,0.1776]
["bitfinex","BTCUSD",1680379512233,2.75342132,28433.0,28432.0,0.1786]
["bitfinex","BTCUSD",1680379512459,2.56739088,28433.0,28432.0,0.1776]
["bitfinex","BTCUSD",1680379512690,0.491736,28430.0,28429.0,6e-05]
["bitfinex","BTCUSD",1680379512922,0.3,28429.0,28422.0,0.00018]
["bitfinex","BTCUSD",1680379513144,0.3,28429.0,28419.0,0.08413508]
["bitfinex","BTCUSD",1680379513145,0.105628,28423.0,28421.0,0.00018]
["bitfinex","BTCUSD",1680379513365,0.24759787,28422.0,28421.0,0.00018]
["bitfinex","BTCUSD",1680379513593,0.105623,28422.0,28421.0,0.00018]
["bitfinex","BTCUSD",1680379514685,0.105623,28422.0,28421.0,0.00138]
["bitfinex","BTCUSD",1680379514903,0.83493397,28422.0,28421.0,0.00132]
["bitfinex","BTCUSD",1680379515134,0.83493397,28422.0,28421.0,0.0012]
["bitfinex","BTCUSD",1680379515611,0.85322997,28422.0,28421.0,0.0012]
["bitfinex","BTCUSD",1680379515849,1.16282493,28422.0,28421.0,0.0012]
["bitfinex","BTCUSD",1680379516070,1.18982493,28422.0,28421.0,0.0012]
["bitfinex","BTCUSD",1680379516727,1.16282493,28422.0,28421.0,0.0012]
["bitfinex","BTCUSD",1680379517417,1.48982493,28422.0,28421.0,0.0012]
["bitfinex","BTCUSD",1680379517655,1.47922997,28422.0,28421.0,0.0012]
["bitfinex","BTCUSD",1680379518090,1.79412997,28422.0,28421.0,0.0012]
["bitfinex","BTCUSD",1680379518310,0.2,28421.0,28414.0,0.02206]
["bitfinex","BTCUSD",1680379518544,0.397511,28415.0,28414.0,0.02212]
["bitfinex","BTCUSD",1680379518777,0.75248597,28415.0,28414.0,0.02218]
["bitfinex","BTCUSD",1680379519462,0.75248597,28415.0,28414.0,0.02348]
["bitfinex","BTCUSD",1680379519912,0.38114997,28415.0,28414.0,0.02348]
["bitfinex","BTCUSD",1680379520143,0.74904997,28415.0,28414.0,0.02348]
["bitfinex","BTCUSD",1680379520629,0.75204997,28415.0,28414.0,0.02348]
["bitfinex","BTCUSD",1680379521486,0.74904997,28415.0,28414.0,0.02348]
["bitfinex","BTCUSD",1680379521712,0.75004997,28415.0,28414.0,0.02348]
["bitfinex","BTCUSD",1680379521929,0.74904997,28415.0,28414.0,0.02348]
["bitfinex","BTCUSD",1680379522156,0.75004997,28415.0,28414.0,0.02348]
["bitfinex","BTCUSD",1680379522366,0.75004997,28415.0,28414.0,0.39224475]
["bitfinex","BTCUSD",1680379522580,0.024175,28415.0,28414.0,0.39224475]
["bitfinex","BTCUSD",1680379522820,0.001,28415.0,28414.0,0.39224475]
["bitfinex","BTCUSD",1680379523562,0.80777497,28415.0,28414.0,0.39224475]
["bitfinex","BTCUSD",1680379523791,0.83076397,28415.0,28414.0,0.39224475]
["bitfinex","BTCUSD",1680379524697,0.83176397,28415.0,28414.0,0.39224475]
["bitfinex","BTCUSD",1680379524931,0.83076397,28415.0,28414.0,0.39224475]
["bitfinex","BTCUSD",1680379525153,0.83376397,28415.0,28414.0,0.39224475]
["bitfinex","BTCUSD",1680379526064,0.83376397,28415.0,28414.0,0.20348]
["bitfinex","BTCUSD",1680379527949,0.83076397,28415.0,28414.0,0.20348]
["bitfinex","BTCUSD",1680379528157,0.83376397,28415.0,28414.0,0.20348]
["bitfinex","BTCUSD",1680379529432,0.83076397,28415.0,28414.0,0.20348]
["bitfinex","BTCUSD",1680379529674,0.83376397,28415.0,28414.0,0.20348]
["bitfinex","BTCUSD",1680379531203,0.83376397,28415.0,28414.0,0.41956353]
["bitfinex","BTCUSD",1680379532115,0.003,28415.0,28414.0,0.41956353]
["bitfinex","BTCUSD",1680379532353,0.00024,28415.0,28414.0,0.34256353]
["bitfinex","BTCUSD",1680379532580,0.003,28415.0,28414.0,0.13208]
["bitfinex","BTCUSD",1680379533907,0.023655,28416.0,28414.0,0.13208]
["bitfinex","BTCUSD",1680379534126,0.002,28415.0,28414.0,0.13308]
["bitfinex","BTCUSD",1680379534326,0.023655,28416.0,28414.0,0.13208]
["bitfinex","BTCUSD",1680379534560,0.002,28415.0,28414.0,0.13308]
["bitfinex","BTCUSD",1680379534788,0.023655,28416.0,28414.0,0.13208]
["bitfinex","BTCUSD",1680379535000,0.002,28415.0,28414.0,0.13308]
["bitfinex","BTCUSD",1680379535407,0.023655,28416.0,28414.0,0.13208]
["bitfinex","BTCUSD",1680379535649,0.002,28415.0,28414.0,0.13308]
["bitfinex","BTCUSD",1680379538877,0.16692,28414.0,28412.0,0.30006]
["bitfinex","BTCUSD",1680379539105,0.16152,28414.0,28413.0,0.1971974]
["bitfinex","BTCUSD",1680379539332,0.18503,28414.0,28413.0,0.1971974]
["bitfinex","BTCUSD",1680379539581,0.18003,28414.0,28413.0,0.1971974]
["bitfinex","BTCUSD",1680379539800,0.15652,28414.0,28413.0,0.1971974]
["bitfinex","BTCUSD",1680379540003,0.18091,28414.0,28413.0,0.1971974]
["bitfinex","BTCUSD",1680379540484,0.15852,28414.0,28413.0,0.1971974]
["bitfinex","BTCUSD",1680379540937,0.182138,28414.0,28413.0,0.1971974]
["bitfinex","BTCUSD",1680379541458,0.180138,28414.0,28413.0,0.1971974]
["bitfinex","BTCUSD",1680379541665,0.15652,28414.0,28413.0,0.2147944]
["bitfinex","BTCUSD",1680379542127,0.15752,28414.0,28413.0,0.2147944]
["bitfinex","BTCUSD",1680379542394,0.15752,28414.0,28413.0,0.436217]
["bitfinex","BTCUSD",1680379542659,0.15752,28414.0,28413.0,0.90927297]
["bitfinex","BTCUSD",1680379542916,0.15752,28414.0,28413.0,1.10817297]
["bitfinex","BTCUSD",1680379543149,0.15752,28414.0,28413.0,1.35019045]
["bitfinex","BTCUSD",1680379543150,0.15652,28414.0,28413.0,1.35019045]
["bitfinex","BTCUSD",1680379543368,0.15752,28414.0,28413.0,1.11327297]
["bitfinex","BTCUSD",1680379543595,0.15652,28414.0,28413.0,1.10927297]
["bitfinex","BTCUSD",1680379543828,0.15652,28414.0,28413.0,1.15927297]
["bitfinex","BTCUSD",1680379544058,0.15952,28414.0,28413.0,1.16327297]
["bitfinex","BTCUSD",1680379547285,0.15652,28414.0,28413.0,1.15927297]
["bitfinex","BTCUSD",1680379547530,0.15952,28414.0,28413.0,1.38367423]
["bitfinex","BTCUSD",1680379547758,0.15952,28414.0,28413.0,1.39030635]
["bitfinex","BTCUSD",1680379547997,0.15952,28414.0,28413.0,1.16327297]
["bitfinex","BTCUSD",1680379548442,0.15952,28414.0,28413.0,0.389798]
["bitfinex","BTCUSD",1680379548669,0.15652,28414.0,28413.0,0.62439594]
["bitfinex","BTCUSD",1680379548861,0.15952,28414.0,28413.0,0.62839594]
["bitfinex","BTCUSD",1680379549114,0.15952,28414.0,28413.0,0.389798]
["bitfinex","BTCUSD",1680379549600,0.15952,28414.0,28413.0,0.389618]
["bitfinex","BTCUSD",1680379550274,0.15952,28414.0,28413.0,0.74459297]
["bitfinex","BTCUSD",1680379551345,0.15652,28414.0,28413.0,0.74059297]
["bitfinex","BTCUSD",1680379551547,0.15952,28414.0,28413.0,1.16309297]
["bitfinex","BTCUSD",1680379553450,0.15952,28414.0,28413.0,1.24722805]
["bitfinex","BTCUSD",1680379553640,0.15952,28414.0,28413.0,1.37342818]
["bitfinex","BTCUSD",1680379554601,0.15952,28414.0,28413.0,1.58359755]
["bitfinex","BTCUSD",1680379554831,0.15952,28414.0,28413.0,1.37342818]
["bitfinex","BTCUSD",1680379555045,0.15952,28414.0,28413.0,1.6067354]
["bitfinex","BTCUSD",1680379555306,0.15952,28414.0,28413.0,1.15775313]
["bitfinex","BTCUSD",1680379555529,0.30149487,28414.0,28413.0,0.85258891]
["bitfinex","BTCUSD",1680379555750,0.15982,28414.0,28413.0,0.25792495]
["bitfinex","BTCUSD",1680379555984,0.183909,28414.0,28413.0,0.25792495]
["bitfinex","BTCUSD",1680379556422,0.184209,28414.0,28413.0,0.0551]
["bitfinex","BTCUSD",1680379556636,0.183909,28414.0,28413.0,0.0551]
["bitfinex","BTCUSD",1680379557063,0.184209,28414.0,28413.0,0.0551]
["bitfinex","BTCUSD",1680379557287,0.181209,28414.0,28413.0,0.0511]
["bitfinex","BTCUSD",1680379557488,0.61934111,28414.0,28413.0,0.0551]
["bitfinex","BTCUSD",1680379557687,0.61634111,28414.0,28413.0,0.0511]
["bitfinex","BTCUSD",1680379557900,0.61734111,28414.0,28413.0,0.0551]
["bitfinex","BTCUSD",1680379559243,1.18645608,28414.0,28411.0,0.13076082]
["bitfinex","BTCUSD",1680379559470,0.021223,28413.0,28412.0,0.0012]
["bitfinex","BTCUSD",1680379559911,0.72599044,28413.0,28412.0,0.0012]
["bitfinex","BTCUSD",1680379560799,0.72799044,28413.0,28412.0,0.0012]
["bitfinex","BTCUSD",1680379562465,0.72599044,28413.0,28412.0,0.0012]
["bitfinex","BTCUSD",1680379562687,1.08096541,28413.0,28412.0,0.0012]
["bitfinex","BTCUSD",1680379563574,1.08196541,28413.0,28412.0,0.0012]
["bitfinex","BTCUSD",1680379563808,0.72599044,28413.0,28412.0,0.0012]
["bitfinex","BTCUSD",1680379564026,0.72999044,28413.0,28412.0,0.0012]
["bitfinex","BTCUSD",1680379564688,0.35909044,28413.0,28412.0,0.018798]
["bitfinex","BTCUSD",1680379564912,0.35909044,28413.0,28412.0,0.0012]
["bitfinex","BTCUSD",1680379565137,0.35909044,28413.0,28412.0,0.018798]
["bitfinex","BTCUSD",1680379565327,0.33786744,28413.0,28412.0,0.018798]
["bitfinex","BTCUSD",1680379566017,0.33792744,28413.0,28411.0,6e-05]
["bitfinex","BTCUSD",1680379566241,0.0043,28413.0,28412.0,0.019798]
["bitfinex","BTCUSD",1680379566462,0.004,28413.0,28412.0,0.319798]
["bitfinex","BTCUSD",1680379566655,0.0003,28417.0,28412.0,0.319798]
["bitfinex","BTCUSD",1680379566939,0.72617497,28417.0,28412.0,0.45689287]
["bitfinex","BTCUSD",1680379567154,0.35527497,28417.0,28412.0,0.45689287]
["bitfinex","BTCUSD",1680379567610,0.004,28413.0,28412.0,0.45689287]
["bitfinex","BTCUSD",1680379567835,0.0003,28417.0,28412.0,0.319798]
["bitfinex","BTCUSD",1680379568048,0.0043,28417.0,28412.0,0.45689287]
["bitfinex","BTCUSD",1680379568305,0.0043,28417.0,28412.0,0.51469992]
["bitfinex","BTCUSD",1680379568740,0.024124,28416.0,28412.0,0.51469992]
["bitfinex","BTCUSD",1680379568966,0.024424,28416.0,28412.0,0.51469992]
["bitfinex","BTCUSD",1680379569182,0.0003,28416.0,28412.0,0.51469992]
["bitfinex","BTCUSD",1680379569435,0.004,28417.0,28412.0,0.59854975]
["bitfinex","BTCUSD",1680379569436,0.0043,28417.0,28412.0,0.59854975]
["bitfinex","BTCUSD",1680379569650,0.0003,28417.0,28412.0,0.59854975]
["bitfinex","BTCUSD",1680379569910,0.004,28416.0,28412.0,0.59854975]
["bitfinex","BTCUSD",1680379570170,0.3181008,28417.0,28413.0,0.45762853]
["bitfinex","BTCUSD",1680379570437,0.023156,28416.0,28414.0,0.17368334]
["bitfinex","BTCUSD",1680379570647,0.3181008,28417.0,28414.0,0.17386334]
["bitfinex","BTCUSD",1680379570877,0.026951,28416.0,28414.0,0.17386334]
["bitfinex","BTCUSD",1680379571089,0.02325,28415.0,28414.0,0.17386334]
["bitfinex","BTCUSD",1680379571304,0.02075,28415.0,28414.0,0.17368334]
["bitfinex","BTCUSD",1680379571524,0.02075,28415.0,28414.0,0.17508334]
["bitfinex","BTCUSD",1680379571745,0.51769984,28415.0,28414.0,0.17508334]
["bitfinex","BTCUSD",1680379571935,0.74662497,28415.0,28413.0,0.00018]
["bitfinex","BTCUSD",1680379572213,0.022129,28414.0,28411.0,0.10156783]
["bitfinex","BTCUSD",1680379572437,0.022129,28414.0,28411.0,0.10162783]
["bitfinex","BTCUSD",1680379572662,0.022129,28414.0,28412.0,0.08384983]
["bitfinex","BTCUSD",1680379572879,0.0003,28416.0,28413.0,0.20931081]
["bitfinex","BTCUSD",1680379573095,0.002,28415.0,28413.0,0.21331081]
["bitfinex","BTCUSD",1680379573309,0.3712,28417.0,28413.0,0.20931081]
["bitfinex","BTCUSD",1680379573523,0.003,28414.0,28413.0,0.20931081]
["bitfinex","BTCUSD",1680379573963,0.72587497,28417.0,28413.0,0.20931081]
["bitfinex","BTCUSD",1680379574179,0.020575,28416.0,28413.0,0.20931081]
["bitfinex","BTCUSD",1680379574393,0.020575,28416.0,28413.0,0.22690781]
["bitfinex","BTCUSD",1680379574584,0.020575,28416.0,28413.0,0.20931081]
["bitfinex","BTCUSD",1680379574814,0.002,28415.0,28413.0,0.21331081]
["bitfinex","BTCUSD",1680379575028,0.020575,28416.0,28413.0,0.20931081]
["bitfinex","BTCUSD",1680379575258,0.022575,28416.0,28413.0,0.21331081]
["bitfinex","BTCUSD",1680379575589,0.020575,28416.0,28413.0,0.20931081]
["bitfinex","BTCUSD",1680379575810,0.002,28415.0,28413.0,0.21331081]
["bitfinex","BTCUSD",1680379576019,0.72617497,28417.0,28413.0,0.20931081]
["bitfinex","BTCUSD",1680379576243,0.4478641,28416.0,28413.0,0.21331081]
["bitfinex","BTCUSD",1680379576416,0.022463,28415.0,28413.0,0.20943081]
["bitfinex","BTCUSD",1680379576645,0.022463,28415.0,28413.0,0.21343081]
["bitfinex","BTCUSD",1680379576861,0.024463,28415.0,28413.0,0.21343081]
["bitfinex","BTCUSD",1680379577590,0.4232411,28416.0,28414.0,0.12596044]
["bitfinex","BTCUSD",1680379577828,0.021941,28415.0,28414.0,0.12596044]
["bitfinex","BTCUSD",1680379578288,0.002,28415.0,28414.0,0.12596044]
["bitfinex","BTCUSD",1680379578654,0.023075,28416.0,28414.0,0.12596044]
["bitfinex","BTCUSD",1680379578869,0.002,28415.0,28414.0,0.12996044]
["bitfinex","BTCUSD",1680379579124,0.53844788,28415.0,28414.0,0.004]
["bitfinex","BTCUSD",1680379579348,0.82997897,28415.0,28411.0,0.08396983]
["bitfinex","BTCUSD",1680379579577,0.82997897,28415.0,28414.0,0.004]
["bitfinex","BTCUSD",1680379579578,1.20095455,28415.0,28414.0,0.004]
["bitfinex","BTCUSD",1680379579805,1.08032068,28415.0,28414.0,0.004]
["bitfinex","BTCUSD",1680379580477,1.08032068,28415.0,28414.0,0.00442329]
["bitfinex","BTCUSD",1680379580699,1.08062068,28415.0,28414.0,0.00442329]
["bitfinex","BTCUSD",1680379580989,1.08032068,28415.0,28414.0,0.00042329]
["bitfinex","BTCUSD",1680379581190,1.08332068,28415.0,28414.0,0.00042329]
["bitfinex","BTCUSD",1680379581321,1.07932068,28415.0,28414.0,0.00042329]
["bitfinex","BTCUSD",1680379581963,1.08032068,28415.0,28414.0,0.00442329]
["bitfinex","BTCUSD",1680379583835,0.35444571,28415.0,28414.0,0.00442329]
["bitfinex","BTCUSD",1680379584000,0.33310471,28415.0,28414.0,0.00442329]
["bitfinex","BTCUSD",1680379584219,0.33210471,28415.0,28414.0,0.00042329]
["bitfinex","BTCUSD",1680379584630,0.33310471,28415.0,28414.0,0.00442329]
["bitfinex","BTCUSD",1680379584831,0.33210471,28415.0,28414.0,0.00042329]
["bitfinex","BTCUSD",1680379585001,0.33310471,28415.0,28414.0,0.00442329]
["bitfinex","BTCUSD",1680379585356,0.33210471,28415.0,28414.0,0.00042329]
["bitfinex","BTCUSD",1680379585587,0.33310471,28415.0,28414.0,0.00442329]
["bitfinex","BTCUSD",1680379589574,0.001,28415.0,28414.0,0.00442329]
["bitfinex","BTCUSD",1680379589821,0.001,28415.0,28414.0,0.20370237]
["bitfinex","BTCUSD",1680379590307,0.001,28415.0,28414.0,0.22129837]
["bitfinex","BTCUSD",1680379590756,0.001,28415.0,28414.0,0.20370237]
["bitfinex","BTCUSD",1680379591202,0.3709,28417.0,28414.0,0.19970237]
["bitfinex","BTCUSD",1680379591434,0.72587497,28417.0,28414.0,0.19970237]
["bitfinex","BTCUSD",1680379592069,0.72587497,28417.0,28414.0,0.21729837]
["bitfinex","BTCUSD",1680379592539,0.72687497,28417.0,28414.0,0.22129837]
["bitfinex","BTCUSD",1680379592998,0.72677323,28417.0,28415.0,0.13756918]
["bitfinex","BTCUSD",1680379593923,0.72577323,28417.0,28415.0,0.13768918]
["bitfinex","BTCUSD",1680379594151,0.72577323,28417.0,28415.0,0.14062918]
["bitfinex","BTCUSD",1680379594390,0.72577323,28417.0,28415.0,0.14068918]
["bitfinex","BTCUSD",1680379595020,0.0003,28418.0,28415.0,0.14068918]
["bitfinex","BTCUSD",1680379595264,0.3709,28419.0,28415.0,0.14056918]
["bitfinex","BTCUSD",1680379595484,0.72587497,28419.0,28415.0,0.14056918]
["bitfinex","BTCUSD",1680379595708,0.023033,28418.0,28415.0,0.14056918]
["bitfinex","BTCUSD",1680379595927,0.023033,28418.0,28415.0,0.13756918]
["bitfinex","BTCUSD",1680379596155,0.023033,28418.0,28415.0,0.14056918]
["bitfinex","BTCUSD",1680379596627,0.018033,28418.0,28415.0,0.14056918]
["bitfinex","BTCUSD",1680379597622,0.018033,28418.0,28416.0,0.19670183]
["bitfinex","BTCUSD",1680379597891,0.0003,28420.0,28417.0,0.49206984]
["bitfinex","BTCUSD",1680379598143,0.0003,28422.0,28419.0,0.1648]
["bitfinex","BTCUSD",1680379598385,0.0003,28427.0,28421.0,0.16591415]
["bitfinex","BTCUSD",1680379598619,0.08463573,28430.0,28423.0,0.0821]
["bitfinex","BTCUSD",1680379598853,0.08463573,28430.0,28424.0,0.13709487]
["bitfinex","BTCUSD",1680379598854,0.00038,28430.0,28424.0,0.13709487]
["bitfinex","BTCUSD",1680379599088,0.43150061,28429.0,28425.0,0.22794734]
["bitfinex","BTCUSD",1680379599322,0.43180061,28429.0,28426.0,0.13709487]
["bitfinex","BTCUSD",1680379599783,0.43180061,28429.0,28425.0,0.22794734]
["bitfinex","BTCUSD",1680379600602,0.3,28428.0,28427.0,0.2175]
["bitfinex","BTCUSD",1680379600786,0.3003,28428.0,28427.0,0.2175]
["bitfinex","BTCUSD",1680379601818,0.74029251,28428.0,28427.0,0.2235]
["bitfinex","BTCUSD",1680379602063,0.75589551,28428.0,28427.0,0.2235]
["bitfinex","BTCUSD",1680379602501,0.74029251,28428.0,28427.0,0.2235]
["bitfinex","BTCUSD",1680379602727,0.75464551,28428.0,28427.0,0.2235]
["bitfinex","BTCUSD",1680379604065,0.245533,28428.0,28427.0,0.2235]
["bitfinex","BTCUSD",1680379604289,0.001,28428.0,28427.0,0.2235]
["bitfinex","BTCUSD",1680379610418,0.001,28428.0,28427.0,0.323188]
["bitfinex","BTCUSD",1680379610651,0.001,28428.0,28427.0,0.57787935]
["bitfinex","BTCUSD",1680379611081,0.001,28428.0,28427.0,0.62287435]
["bitfinex","BTCUSD",1680379611430,0.001,28428.0,28427.0,0.61687435]
["bitfinex","BTCUSD",1680379611630,8e-05,28430.0,28427.0,0.61693435]
["bitfinex","BTCUSD",1680379611904,8e-05,28430.0,28429.0,0.0826]
["bitfinex","BTCUSD",1680379612071,8e-05,28430.0,28429.0,0.124957]
["bitfinex","BTCUSD",1680379612398,8e-05,28430.0,28429.0,0.348857]
["bitfinex","BTCUSD",1680379612632,8e-05,28430.0,28429.0,0.54714491]
["bitfinex","BTCUSD",1680379613692,0.00208,28430.0,28429.0,0.54714491]
["bitfinex","BTCUSD",1680379614117,0.00408,28430.0,28429.0,0.56414491]
["bitfinex","BTCUSD",1680379614340,8e-05,28430.0,28429.0,0.54714491]
["bitfinex","BTCUSD",1680379614580,0.00208,28430.0,28429.0,0.56414491]
["bitfinex","BTCUSD",1680379614801,0.00208,28430.0,28429.0,0.58173191]
["bitfinex","BTCUSD",1680379615022,8e-05,28430.0,28429.0,0.54714491]
["bitfinex","BTCUSD",1680379615225,0.00208,28430.0,28429.0,0.56414491]
["bitfinex","BTCUSD",1680379615455,0.00208,28430.0,28429.0,0.54714491]
["bitfinex","BTCUSD",1680379615456,8e-05,28430.0,28429.0,0.54714491]
["bitfinex","BTCUSD",1680379616034,8e-05,28430.0,28429.0,0.56473191]
["bitfinex","BTCUSD",1680379616302,8e-05,28430.0,28429.0,0.38140526]
["bitfinex","BTCUSD",1680379616522,0.00208,28430.0,28429.0,0.51075826]
["bitfinex","BTCUSD",1680379616726,8e-05,28430.0,28429.0,0.47611126]
["bitfinex","BTCUSD",1680379616898,0.00208,28430.0,28429.0,0.49311126]
["bitfinex","BTCUSD",1680379617116,8e-05,28430.0,28429.0,0.39351126]
["bitfinex","BTCUSD",1680379617460,0.00208,28430.0,28429.0,0.41051126]
["bitfinex","BTCUSD",1680379617676,8e-05,28430.0,28429.0,0.39351126]
["bitfinex","BTCUSD",1680379617880,0.00208,28430.0,28429.0,0.41051126]
["bitfinex","BTCUSD",1680379618655,8e-05,28430.0,28429.0,0.39351126]
["bitfinex","BTCUSD",1680379619268,0.0242,28431.0,28430.0,0.09992]
["bitfinex","BTCUSD",1680379619915,0.0242,28431.0,28430.0,0.30372]
["bitfinex","BTCUSD",1680379620422,0.0262,28431.0,28430.0,0.32072]
["bitfinex","BTCUSD",1680379620621,0.4364911,28431.0,28430.0,0.32072]
["bitfinex","BTCUSD",1680379620824,0.4646031,28431.0,28430.0,0.30372]
["bitfinex","BTCUSD",1680379621178,0.4666031,28431.0,28430.0,0.32072]
["bitfinex","BTCUSD",1680379621391,0.4646031,28431.0,28430.0,0.30372]
["bitfinex","BTCUSD",1680379621618,0.4666031,28431.0,28430.0,0.32072]
["bitfinex","BTCUSD",1680379622517,0.3643831,28431.0,28430.0,0.20392]
["bitfinex","BTCUSD",1680379622737,0.3653831,28431.0,28430.0,0.2188]
["bitfinex","BTCUSD",1680379622962,0.3653831,28431.0,28430.0,0.21886]
["bitfinex","BTCUSD",1680379624798,0.2373831,28431.0,28430.0,0.21886]
["bitfinex","BTCUSD",1680379624991,0.2373831,28431.0,28430.0,0.2188]
["bitfinex","BTCUSD",1680379626199,0.2323831,28431.0,28430.0,0.2188]
["bitfinex","BTCUSD",1680379630270,0.6032831,28431.0,28430.0,0.2188]
["bitfinex","BTCUSD",1680379633112,0.4032831,28431.0,28430.0,0.2188]
["bitfinex","BTCUSD",1680379635420,0.75825807,28431.0,28430.0,0.2188]
["bitfinex","BTCUSD",1680379637393,0.75725807,28431.0,28430.0,0.2038]
["bitfinex","BTCUSD",1680379637605,0.75825807,28431.0,28430.0,0.2128]
["bitfinex","BTCUSD",1680379639187,0.76675807,28431.0,28430.0,0.2128]
["bitfinex","BTCUSD",1680379640307,1.03389797,28431.0,28430.0,0.2128]
["bitfinex","BTCUSD",1680379640517,1.33419797,28431.0,28430.0,0.2128]
["bitfinex","BTCUSD",1680379641378,1.33319797,28431.0,28430.0,0.2038]
["bitfinex","BTCUSD",1680379641598,1.33719797,28431.0,28430.0,0.2038]
["bitfinex","BTCUSD",1680379641820,1.33319797,28431.0,28430.0,0.2038]
["bitfinex","BTCUSD",1680379642033,1.34419797,28431.0,28430.0,0.2048]
["bitfinex","BTCUSD",1680379642485,1.16833797,28431.0,28430.0,0.2048]
["bitfinex","BTCUSD",1680379642701,1.34419797,28431.0,28430.0,0.2048]
["bitfinex","BTCUSD",1680379643600,1.4284537,28431.0,28430.0,0.2048]
["bitfinex","BTCUSD",1680379644029,1.34419797,28431.0,28430.0,0.2048]
["bitfinex","BTCUSD",1680379644242,1.4284537,28431.0,28430.0,0.2048]
["bitfinex","BTCUSD",1680379644432,1.5525937,28431.0,28430.0,0.2048]
["bitfinex","BTCUSD",1680379644671,1.68231897,28431.0,28430.0,0.2048]
["bitfinex","BTCUSD",1680379644910,1.69286997,28431.0,28430.0,0.2048]
["bitfinex","BTCUSD",1680379647516,1.90766997,28431.0,28430.0,0.2048]
["bitfinex","BTCUSD",1680379648774,1.90766997,28431.0,28430.0,0.2038]
["bitfinex","BTCUSD",1680379649034,1.89666997,28431.0,28430.0,0.2038]
["bitfinex","BTCUSD",1680379649246,1.91466997,28431.0,28430.0,0.2048]
["bitfinex","BTCUSD",1680379653721,1.90411897,28431.0,28430.0,0.2048]
["bitfinex","BTCUSD",1680379655019,1.91466997,28431.0,28430.0,0.2048]
["bitfinex","BTCUSD",1680379655234,1.90411897,28431.0,28430.0,0.2048]
["bitfinex","BTCUSD",1680379655838,1.75621897,28431.0,28430.0,0.2048]
["bitfinex","BTCUSD",1680379656453,1.29851897,28431.0,28430.0,0.2048]
["bitfinex","BTCUSD",1680379656671,1.29842897,28431.0,28430.0,0.2048]
["bitfinex","BTCUSD",1680379656897,1.26870697,28431.0,28430.0,0.2048]
["bitfinex","BTCUSD",1680379657796,1.29565897,28431.0,28430.0,0.2048]
["bitfinex","BTCUSD",1680379658887,1.26870697,28431.0,28430.0,0.2048]
["bitfinex","BTCUSD",1680379659331,0.3183,28431.0,28430.0,0.2048]
["bitfinex","BTCUSD",1680379660010,0.344905,28431.0,28430.0,0.2048]
["bitfinex","BTCUSD",1680379660228,0.345926,28431.0,28430.0,0.2048]
["bitfinex","BTCUSD",1680379660453,0.3183,28431.0,28430.0,0.2048]
["bitfinex","BTCUSD",1680379660880,0.0183,28431.0,28430.0,0.2048]
["bitfinex","BTCUSD",1680379661101,0.018,28431.0,28430.0,0.2048]
["bitfinex","BTCUSD",1680379661563,0.044286,28431.0,28430.0,0.2048]
["bitfinex","BTCUSD",1680379662447,0.018,28431.0,28430.0,0.2048]
["bitfinex","BTCUSD",1680379663346,0.2710428,28431.0,28430.0,0.2048]
["bitfinex","BTCUSD",1680379663574,0.2989298,28431.0,28430.0,0.2048]
["bitfinex","BTCUSD",1680379664299,0.2986298,28431.0,28430.0,0.2048]
["bitfinex","BTCUSD",1680379664750,1.02450477,28431.0,28430.0,0.2048]
["bitfinex","BTCUSD",1680379664980,0.77146197,28431.0,28430.0,0.2048]
["bitfinex","BTCUSD",1680379665207,1.05311492,28431.0,28430.0,0.2048]
["bitfinex","BTCUSD",1680379667831,0.93868962,28431.0,28430.0,0.2048]
["bitfinex","BTCUSD",1680379668063,1.51480693,28431.0,28430.0,0.001]
["bitfinex","BTCUSD",1680379668281,1.23868962,28431.0,28430.0,0.001]
["bitfinex","BTCUSD",1680379668506,0.3,28430.0,28425.0,0.27624829]
["bitfinex","BTCUSD",1680379668747,1.28905284,28429.0,28425.0,0.27612829]
["bitfinex","BTCUSD",1680379668970,0.027372,28428.0,28423.0,0.08399415]
["bitfinex","BTCUSD",1680379669261,0.51287487,28427.0,28423.0,0.08381415]
["bitfinex","BTCUSD",1680379669520,0.026876,28426.0,28425.0,0.1142]
["bitfinex","BTCUSD",1680379669983,1.02755202,28426.0,28425.0,0.1292]
["bitfinex","BTCUSD",1680379670208,1.02785202,28426.0,28425.0,0.1292]
["bitfinex","BTCUSD",1680379670886,1.02785202,28426.0,28425.0,0.1142]
["bitfinex","BTCUSD",1680379671998,1.02885202,28426.0,28425.0,0.1292]
["bitfinex","BTCUSD",1680379675212,0.75405097,28426.0,28425.0,0.1292]
["bitfinex","BTCUSD",1680379675458,0.0013,28426.0,28425.0,0.4565435]
["bitfinex","BTCUSD",1680379675593,0.001,28426.0,28425.0,0.4565435]
["bitfinex","BTCUSD",1680379676957,0.001,28426.0,28425.0,0.4884425]
["bitfinex","BTCUSD",1680379677137,0.001,28426.0,28425.0,0.4891425]
["bitfinex","BTCUSD",1680379678447,0.001,28426.0,28425.0,0.4892025]
["bitfinex","BTCUSD",1680379678680,0.001,28426.0,28425.0,0.4566035]
["bitfinex","BTCUSD",1680379678932,0.001,28426.0,28425.0,0.4565435]
["bitfinex","BTCUSD",1680379679385,0.001,28426.0,28425.0,0.326095]
["bitfinex","BTCUSD",1680379680044,0.001,28426.0,28425.0,0.626095]
["bitfinex","BTCUSD",1680379680944,0.001,28426.0,28425.0,0.70990915]
["bitfinex","BTCUSD",1680379684261,0.001,28426.0,28425.0,0.83567831]
["bitfinex","BTCUSD",1680379684938,0.001,28426.0,28425.0,0.91391847]
["bitfinex","BTCUSD",1680379685875,0.001,28426.0,28425.0,0.67756416]
["bitfinex","BTCUSD",1680379687025,0.001,28426.0,28425.0,0.75186416]
["bitfinex","BTCUSD",1680379687918,0.001,28426.0,28425.0,1.08422958]
["bitfinex","BTCUSD",1680379688340,0.001,28426.0,28425.0,0.75186416]
["bitfinex","BTCUSD",1680379693163,0.00091136,28426.0,28425.0,0.75186416]
["bitfinex","BTCUSD",1680379694255,0.00091136,28426.0,28425.0,0.83569785]
["bitfinex","BTCUSD",1680379694700,0.00091136,28426.0,28425.0,0.75186416]
["bitfinex","BTCUSD",1680379694967,0.4978612,28426.0,28425.0,0.28587416]
["bitfinex","BTCUSD",1680379695187,1.24325733,28426.0,28425.0,0.015]
["bitfinex","BTCUSD",1680379695411,1.78680565,28426.0,28425.0,0.015]
["bitfinex","BTCUSD",1680379695631,1.55014121,28426.0,28425.0,0.015]
["bitfinex","BTCUSD",1680379695853,1.85014121,28426.0,28425.0,0.015]
["bitfinex","BTCUSD",1680379696078,1.86099421,28426.0,28425.0,0.015]
["bitfinex","BTCUSD",1680379696336,1.86008285,28426.0,28417.0,0.08383382]
["bitfinex","BTCUSD",1680379696554,1.33009688,28426.0,28425.0,0.009]
["bitfinex","BTCUSD",1680379696778,1.33009688,28426.0,28417.0,0.08383382]
["bitfinex","BTCUSD",1680379696779,0.3709,28422.0,28417.0,0.08383382]
["bitfinex","BTCUSD",1680379696999,0.0289,28421.0,28417.0,0.08383382]
["bitfinex","BTCUSD",1680379697429,0.52584984,28421.0,28417.0,0.08383382]
["bitfinex","BTCUSD",1680379697654,0.72587497,28421.0,28417.0,0.08383382]
["bitfinex","BTCUSD",1680379697877,0.72587497,28421.0,28416.0,0.22731798]
["bitfinex","BTCUSD",1680379698097,0.86784984,28421.0,28416.0,0.22731798]
["bitfinex","BTCUSD",1680379698290,0.72587497,28421.0,28417.0,0.42782598]
["bitfinex","BTCUSD",1680379698540,0.72587497,28421.0,28417.0,0.43694598]
["bitfinex","BTCUSD",1680379698797,0.9698884,28421.0,28418.0,0.3]
["bitfinex","BTCUSD",1680379699017,0.23224633,28420.0,28417.0,0.42800598]
["bitfinex","BTCUSD",1680379699238,0.23224633,28420.0,28417.0,0.42794598]
["bitfinex","BTCUSD",1680379700147,0.23324633,28420.0,28417.0,0.43694598]
["bitfinex","BTCUSD",1680379701024,0.23324633,28420.0,28418.0,0.33007731]
["bitfinex","BTCUSD",1680379701240,0.23324633,28420.0,28418.0,0.33013731]
["bitfinex","BTCUSD",1680379701867,0.23224633,28420.0,28418.0,0.33013731]
["bitfinex","BTCUSD",1680379702309,0.23224633,28420.0,28418.0,0.33213731]
["bitfinex","BTCUSD",1680379703576,0.72617497,28421.0,28418.0,0.33213731]
["bitfinex","BTCUSD",1680379703796,0.72617497,28421.0,28418.0,0.33207731]
["bitfinex","BTCUSD",1680379704388,0.24377927,28420.0,28417.0,0.00018]
["bitfinex","BTCUSD",1680379704592,0.24377927,28420.0,28418.0,0.002]
["bitfinex","BTCUSD",1680379704792,0.399018,28419.0,28418.0,0.002]
["bitfinex","BTCUSD",1680379705403,0.399018,28419.0,28416.0,0.30018]
["bitfinex","BTCUSD",1680379705404,0.399018,28419.0,28416.0,0.00018]
["bitfinex","BTCUSD",1680379705662,0.399018,28419.0,28415.0,0.08383382]
["bitfinex","BTCUSD",1680379705663,0.027675,28418.0,28415.0,0.08395382]
["bitfinex","BTCUSD",1680379705978,0.3709,28419.0,28415.0,0.30012]
["bitfinex","BTCUSD",1680379706187,0.35497497,28419.0,28418.0,0.002]
["bitfinex","BTCUSD",1680379706451,1.02048712,28419.0,28414.0,0.40978298]
["bitfinex","BTCUSD",1680379706679,0.63714783,28418.0,28415.0,0.3]
["bitfinex","BTCUSD",1680379706881,0.63714783,28418.0,28415.0,0.30018]
["bitfinex","BTCUSD",1680379707108,0.63714783,28418.0,28416.0,0.3]
["bitfinex","BTCUSD",1680379707109,0.01744906,28418.0,28416.0,0.3]
["bitfinex","BTCUSD",1680379707336,0.38834906,28418.0,28416.0,0.30012]
["bitfinex","BTCUSD",1680379707550,0.38934906,28418.0,28416.0,0.00012]
["bitfinex","BTCUSD",1680379707738,0.39034906,28418.0,28415.0,0.36468666]
["bitfinex","BTCUSD",1680379708167,0.38834906,28418.0,28415.0,0.35068666]
["bitfinex","BTCUSD",1680379708399,0.38934906,28418.0,28416.0,0.009]
["bitfinex","BTCUSD",1680379708616,0.38834906,28418.0,28415.0,0.35068666]
["bitfinex","BTCUSD",1680379708842,0.38934906,28418.0,28416.0,0.31383031]
["bitfinex","BTCUSD",1680379709034,0.38934906,28418.0,28416.0,0.31395031]
["bitfinex","BTCUSD",1680379709434,0.38834906,28418.0,28416.0,0.31395031]
["bitfinex","BTCUSD",1680379710335,0.38934906,28418.0,28416.0,0.32295031]
["bitfinex","BTCUSD",1680379710550,0.38834906,28418.0,28416.0,0.31395031]
["bitfinex","BTCUSD",1680379710736,0.38834906,28418.0,28416.0,0.31595031]
["bitfinex","BTCUSD",1680379710947,0.38834906,28418.0,28416.0,0.31395031]
["bitfinex","BTCUSD",1680379711165,0.3719,28418.0,28416.0,0.32295031]
["bitfinex","BTCUSD",1680379711391,0.3719,28418.0,28416.0,0.31395031]
["bitfinex","BTCUSD",1680379711392,0.3709,28418.0,28416.0,0.31395031]
["bitfinex","BTCUSD",1680379711608,0.2885158,28419.0,28416.0,0.31395031]
["bitfinex","BTCUSD",1680379711609,0.0003,28419.0,28417.0,0.42134882]
["bitfinex","BTCUSD",1680379711835,0.0003,28423.0,28418.0,0.348488]
["bitfinex","BTCUSD",1680379712058,0.35527497,28423.0,28419.0,0.13709487]
["bitfinex","BTCUSD",1680379712706,0.35527497,28423.0,28418.0,0.3]
["bitfinex","BTCUSD",1680379712707,0.72617497,28423.0,28418.0,0.3]
["bitfinex","BTCUSD",1680379713359,0.0003,28423.0,28418.0,0.45468887]
["bitfinex","BTCUSD",1680379713587,0.0003,28423.0,28420.0,0.082]
["bitfinex","BTCUSD",1680379713815,0.0003,28424.0,28421.0,0.017592]
["bitfinex","BTCUSD",1680379714080,0.0003,28427.0,28422.0,0.32078994]
["bitfinex","BTCUSD",1680379714310,0.3712,28427.0,28423.0,0.317591]
["bitfinex","BTCUSD",1680379714524,0.72617497,28427.0,28423.0,0.15468587]
["bitfinex","BTCUSD",1680379714739,0.3268,28426.0,28423.0,0.15468587]
["bitfinex","BTCUSD",1680379714963,0.3003,28426.0,28423.0,0.017591]
["bitfinex","BTCUSD",1680379715914,0.3003,28426.0,28422.0,0.33838094]
["bitfinex","BTCUSD",1680379716134,0.3003,28426.0,28423.0,0.001]
["bitfinex","BTCUSD",1680379716356,0.3003,28426.0,28422.0,0.33838094]
["bitfinex","BTCUSD",1680379716588,0.3003,28426.0,28423.0,0.39754129]
["bitfinex","BTCUSD",1680379716796,0.3003,28426.0,28423.0,0.39654129]
["bitfinex","BTCUSD",1680379717023,0.3013,28426.0,28423.0,0.39654129]
["bitfinex","BTCUSD",1680379717244,0.0003,28426.0,28423.0,0.39654129]
["bitfinex","BTCUSD",1680379717459,0.0003,28426.0,28423.0,0.39754129]
["bitfinex","BTCUSD",1680379718761,0.0003,28426.0,28423.0,0.39654129]
["bitfinex","BTCUSD",1680379718972,0.0003,28426.0,28423.0,0.39754129]
["bitfinex","BTCUSD",1680379719191,0.0003,28426.0,28424.0,0.32573414]
["bitfinex","BTCUSD",1680379720584,0.0053,28426.0,28424.0,0.32573414]
["bitfinex","BTCUSD",1680379721909,0.0003,28426.0,28424.0,0.32573414]
["bitfinex","BTCUSD",1680379722140,0.0013,28426.0,28424.0,0.33373414]
["bitfinex","BTCUSD",1680379722958,0.0003,28426.0,28424.0,0.32573414]
["bitfinex","BTCUSD",1680379723177,0.0003,28426.0,28424.0,0.32673414]
["bitfinex","BTCUSD",1680379728079,0.72587497,28427.0,28424.0,0.32685414]
["bitfinex","BTCUSD",1680379728213,0.027319,28426.0,28424.0,0.32685414]
["bitfinex","BTCUSD",1680379728850,0.027319,28426.0,28424.0,0.32585414]
["bitfinex","BTCUSD",1680379729062,0.027319,28426.0,28424.0,0.32685414]
["bitfinex","BTCUSD",1680379729266,0.027319,28426.0,28424.0,0.32585414]
["bitfinex","BTCUSD",1680379729484,0.027319,28426.0,28424.0,0.32685414]
["bitfinex","BTCUSD",1680379732431,0.00024403,28428.0,28425.0,0.33581011]
["bitfinex","BTCUSD",1680379732662,0.30897862,28429.0,28425.0,0.75431011]
["bitfinex","BTCUSD",1680379732896,0.00897862,28429.0,28425.0,0.75431011]
["bitfinex","BTCUSD",1680379733114,0.00024403,28430.0,28425.0,0.75431011]
["bitfinex","BTCUSD",1680379733280,0.35497497,28430.0,28426.0,0.3]
["bitfinex","BTCUSD",1680379733509,0.35497497,28430.0,28425.0,0.89152498]
["bitfinex","BTCUSD",1680379733510,0.305,28429.0,28425.0,0.89152498]
["bitfinex","BTCUSD",1680379733684,0.026197,28428.0,28425.0,0.75431011]
["bitfinex","BTCUSD",1680379734479,0.031197,28428.0,28425.0,0.75431011]
["bitfinex","BTCUSD",1680379734696,0.005,28428.0,28426.0,0.3913215]
["bitfinex","BTCUSD",1680379734914,0.005,28428.0,28426.0,0.3914415]
["bitfinex","BTCUSD",1680379735130,0.005,28428.0,28426.0,0.3913215]
["bitfinex","BTCUSD",1680379735348,0.005,28428.0,28427.0,0.032243]
["bitfinex","BTCUSD",1680379735557,0.72587497,28430.0,28427.0,0.032243]
["bitfinex","BTCUSD",1680379735832,0.72587497,28430.0,28427.0,0.017588]
["bitfinex","BTCUSD",1680379736072,0.72587497,28430.0,28427.0,0.3]
["bitfinex","BTCUSD",1680379736292,0.72587497,28430.0,28427.0,0.30012]
["bitfinex","BTCUSD",1680379736718,0.012,28428.0,28427.0,0.30012]
["bitfinex","BTCUSD",1680379736931,0.72587497,28430.0,28427.0,0.331271]
["bitfinex","BTCUSD",1680379737152,0.72687497,28430.0,28428.0,0.031261]
["bitfinex","BTCUSD",1680379737372,0.72587497,28430.0,28427.0,0.00012]
["bitfinex","BTCUSD",1680379737603,0.001,28428.0,28427.0,0.014]
["bitfinex","BTCUSD",1680379737816,0.72587497,28430.0,28426.0,0.3]
["bitfinex","BTCUSD",1680379738027,0.72687497,28430.0,28428.0,0.008]
["bitfinex","BTCUSD",1680379738253,0.72587497,28430.0,28426.0,0.30012]
["bitfinex","BTCUSD",1680379738461,0.001,28428.0,28427.0,0.014]
["bitfinex","BTCUSD",1680379739094,0.001,28428.0,28427.0,0.045847]
["bitfinex","BTCUSD",1680379739509,0.72587497,28430.0,28427.0,0.031847]
["bitfinex","BTCUSD",1680379739720,0.74913137,28430.0,28426.0,0.53207164]
["bitfinex","BTCUSD",1680379739929,0.74813137,28430.0,28426.0,0.51107164]
["bitfinex","BTCUSD",1680379740132,0.001,28428.0,28427.0,0.014]
["bitfinex","BTCUSD",1680379740349,0.00024403,28429.0,28427.0,0.41321278]
["bitfinex","BTCUSD",1680379740567,0.00024403,28429.0,28428.0,0.031201]
["bitfinex","BTCUSD",1680379741356,0.0183325,28429.0,28428.0,0.031201]
["bitfinex","BTCUSD",1680379741578,0.0183325,28429.0,28427.0,0.41321278]
["bitfinex","BTCUSD",1680379742453,0.0193325,28429.0,28428.0,0.008]
["bitfinex","BTCUSD",1680379742648,0.0183325,28429.0,28426.0,0.14218632]
["bitfinex","BTCUSD",1680379742895,0.01908847,28429.0,28427.0,0.014]
["bitfinex","BTCUSD",1680379743561,0.01908847,28429.0,28428.0,0.008]
["bitfinex","BTCUSD",1680379744204,0.01808847,28429.0,28426.0,0.14218632]
["bitfinex","BTCUSD",1680379744408,0.01908847,28429.0,28427.0,0.014]
["bitfinex","BTCUSD",1680379745065,0.74496344,28429.0,28427.0,0.014]
["bitfinex","BTCUSD",1680379745286,0.01967798,28428.0,28427.0,0.014]
["bitfinex","BTCUSD",1680379745496,0.01967798,28428.0,28424.0,0.31765]
["bitfinex","BTCUSD",1680379745714,0.16165285,28428.0,28424.0,0.31759]
["bitfinex","BTCUSD",1680379745955,0.01967798,28428.0,28424.0,0.31765]
["bitfinex","BTCUSD",1680379746170,0.01967798,28428.0,28427.0,0.008]
["bitfinex","BTCUSD",1680379746387,0.01967798,28428.0,28424.0,0.31759]
["bitfinex","BTCUSD",1680379746601,0.02067798,28428.0,28424.0,0.33959]
["bitfinex","BTCUSD",1680379746818,0.01967798,28428.0,28424.0,0.31759]
["bitfinex","BTCUSD",1680379747029,0.02067798,28428.0,28427.0,0.008]
["bitfinex","BTCUSD",1680379747254,0.01967798,28428.0,28424.0,0.31765]
["bitfinex","BTCUSD",1680379747500,0.01967798,28428.0,28424.0,0.31759]
["bitfinex","BTCUSD",1680379747936,0.01967798,28428.0,28425.0,0.42512979]
["bitfinex","BTCUSD",1680379748764,0.02067798,28428.0,28425.0,0.42512979]
["bitfinex","BTCUSD",1680379748969,0.01967798,28428.0,28425.0,0.42512979]
["bitfinex","BTCUSD",1680379750315,0.02067798,28428.0,28425.0,0.44612979]
["bitfinex","BTCUSD",1680379750525,0.02067798,28428.0,28426.0,0.35351702]
["bitfinex","BTCUSD",1680379752058,0.726119,28429.0,28428.0,0.036001]
["bitfinex","BTCUSD",1680379752263,0.72587497,28429.0,28428.0,0.036001]
["bitfinex","BTCUSD",1680379752475,0.75382997,28429.0,28428.0,0.036001]
["bitfinex","BTCUSD",1680379753131,0.72587497,28429.0,28428.0,0.037001]
["bitfinex","BTCUSD",1680379754229,0.72587497,28429.0,28428.0,0.036001]
["bitfinex","BTCUSD",1680379754469,0.72587497,28429.0,28428.0,0.037001]
["bitfinex","BTCUSD",1680379755573,0.37114403,28429.0,28428.0,0.001]
["bitfinex","BTCUSD",1680379756014,0.39222881,28429.0,28428.0,0.001]
["bitfinex","BTCUSD",1680379756263,0.8378,28429.0,28428.0,0.001]
["bitfinex","BTCUSD",1680379756491,0.843696,28429.0,28428.0,0.001]
["bitfinex","BTCUSD",1680379756685,0.86529228,28429.0,28428.0,0.001]
["bitfinex","BTCUSD",1680379757365,0.86529228,28429.0,28426.0,0.00042341]
["bitfinex","BTCUSD",1680379757615,0.445,28427.0,28426.0,0.00042341]
["bitfinex","BTCUSD",1680379757832,0.826764,28427.0,28426.0,0.00042341]
["bitfinex","BTCUSD",1680379758662,0.84623041,28427.0,28426.0,0.00042341]
["bitfinex","BTCUSD",1680379758880,0.85823041,28427.0,28426.0,0.00142341]
["bitfinex","BTCUSD",1680379759845,0.85323041,28427.0,28426.0,0.00142341]
["bitfinex","BTCUSD",1680379760108,0.85298638,28427.0,28426.0,0.00142341]
["bitfinex","BTCUSD",1680379761936,0.13211141,28427.0,28426.0,0.00142341]
["bitfinex","BTCUSD",1680379762363,0.10556641,28427.0,28426.0,0.00142341]
["bitfinex","BTCUSD",1680379762593,0.10556641,28427.0,28426.0,0.20142341]
["bitfinex","BTCUSD",1680379763889,0.0861,28427.0,28426.0,0.20142341]
["bitfinex","BTCUSD",1680379767154,0.012,28427.0,28426.0,0.20142341]
["bitfinex","BTCUSD",1680379769113,0.24283517,28428.0,28426.0,0.20142341]
["bitfinex","BTCUSD",1680379769356,0.00024403,28429.0,28426.0,0.55538519]
["bitfinex","BTCUSD",1680379769573,0.44544403,28431.0,28426.0,0.55544519]
["bitfinex","BTCUSD",1680379769793,0.800419,28431.0,28426.0,0.69254006]
["bitfinex","BTCUSD",1680379770283,0.800419,28431.0,28426.0,0.69154006]
["bitfinex","BTCUSD",1680379770531,0.002,28429.0,28426.0,0.55544519]
["bitfinex","BTCUSD",1680379770743,0.800419,28431.0,28426.0,0.55444519]
["bitfinex","BTCUSD",1680379771013,0.02735,28430.0,28426.0,0.55444519]
["bitfinex","BTCUSD",1680379771493,0.02735,28430.0,28427.0,0.36494719]
["bitfinex","BTCUSD",1680379771747,0.02735,28430.0,28427.0,0.36500719]
["bitfinex","BTCUSD",1680379771748,0.04687011,28430.0,28427.0,0.36500719]
["bitfinex","BTCUSD",1680379771964,0.026898,28429.0,28427.0,0.36500719]
["bitfinex","BTCUSD",1680379772621,0.026898,28429.0,28427.0,0.36600719]
["bitfinex","BTCUSD",1680379772841,0.026898,28429.0,28427.0,0.36500719]
["bitfinex","BTCUSD",1680379773035,0.028898,28429.0,28427.0,0.36600719]
["bitfinex","BTCUSD",1680379773348,0.002,28429.0,28427.0,0.36600719]
["bitfinex","BTCUSD",1680379774726,0.800419,28431.0,28427.0,0.36500719]
["bitfinex","BTCUSD",1680379774935,0.002,28429.0,28427.0,0.36500719]
["bitfinex","BTCUSD",1680379776216,0.002,28429.0,28428.0,0.31445401]
["bitfinex","BTCUSD",1680379776421,0.002,28429.0,28428.0,0.31451401]
["bitfinex","BTCUSD",1680379777502,0.0743,28430.0,28428.0,0.31451401]
["bitfinex","BTCUSD",1680379778153,0.002,28429.0,28428.0,0.31451401]
["bitfinex","BTCUSD",1680379778368,0.0743,28430.0,28428.0,0.31451401]
["bitfinex","BTCUSD",1680379778787,0.0763,28430.0,28428.0,0.31451401]
["bitfinex","BTCUSD",1680379779291,0.09438326,28430.0,28428.0,0.31451401]
["bitfinex","BTCUSD",1680379782582,0.028138,28429.0,28428.0,0.31451401]
["bitfinex","BTCUSD",1680379783011,0.09438326,28430.0,28428.0,0.31451401]
["bitfinex","BTCUSD",1680379783447,0.027854,28429.0,28428.0,0.31451401]
["bitfinex","BTCUSD",1680379784014,0.029854,28429.0,28428.0,0.31451401]
["bitfinex","BTCUSD",1680379784232,0.002,28429.0,28428.0,0.31451401]
["bitfinex","BTCUSD",1680379785322,0.002,28429.0,28428.0,0.56891401]
["bitfinex","BTCUSD",1680379786376,0.002,28429.0,28428.0,0.25446]
["bitfinex","BTCUSD",1680379787629,0.0743,28430.0,28428.0,0.25446]
["bitfinex","BTCUSD",1680379788298,0.0743,28430.0,28428.0,0.25500341]
["bitfinex","BTCUSD",1680379788736,0.002,28429.0,28428.0,0.25500341]
["bitfinex","BTCUSD",1680379788930,0.0743,28430.0,28428.0,0.25494341]
["bitfinex","BTCUSD",1680379789142,0.0763,28430.0,28428.0,0.25494341]
["bitfinex","BTCUSD",1680379790015,0.0763,28430.0,28429.0,0.34515927]
["bitfinex","BTCUSD",1680379790203,0.0763,28430.0,28429.0,0.34521927]
["bitfinex","BTCUSD",1680379790673,0.0763,28430.0,28429.0,0.58601927]
["bitfinex","BTCUSD",1680379790902,0.0763,28430.0,28429.0,0.58607927]
["bitfinex","BTCUSD",1680379791318,0.0743,28430.0,28429.0,0.58607927]
["bitfinex","BTCUSD",1680379791537,0.0763,28430.0,28429.0,0.58707927]
["bitfinex","BTCUSD",1680379796892,0.002,28430.0,28429.0,0.58707927]
["bitfinex","BTCUSD",1680379797095,0.002,28430.0,28429.0,0.58701927]
["bitfinex","BTCUSD",1680379797901,0.398,28432.0,28429.0,0.58901927]
["bitfinex","BTCUSD",1680379799010,0.698,28432.0,28429.0,0.58601927]
["bitfinex","BTCUSD",1680379799204,0.027661,28431.0,28429.0,0.58601927]
["bitfinex","BTCUSD",1680379799417,0.6983,28432.0,28429.0,0.58601927]
["bitfinex","BTCUSD",1680379799637,0.027117,28431.0,28429.0,0.58601927]
["bitfinex","BTCUSD",1680379800310,0.027117,28431.0,28430.0,0.36325706]
["bitfinex","BTCUSD",1680379800529,0.3983,28432.0,28430.0,0.36325706]
["bitfinex","BTCUSD",1680379801375,0.002,28431.0,28430.0,0.36325706]
["bitfinex","BTCUSD",1680379801593,0.398,28432.0,28431.0,0.2371]
["bitfinex","BTCUSD",1680379801814,0.4003,28432.0,28431.0,0.2371]
["bitfinex","BTCUSD",1680379801983,0.3983,28432.0,28431.0,0.2371]
["bitfinex","BTCUSD",1680379802999,0.398,28432.0,28431.0,0.2371]
["bitfinex","BTCUSD",1680379803401,0.425921,28432.0,28431.0,0.2381]
["bitfinex","BTCUSD",1680379803828,0.44504177,28432.0,28431.0,0.2381]
["bitfinex","BTCUSD",1680379804278,0.43204177,28432.0,28431.0,0.23816]
["bitfinex","BTCUSD",1680379805312,0.13204177,28432.0,28431.0,0.23816]
["bitfinex","BTCUSD",1680379805543,0.13204177,28432.0,28431.0,0.2381]
["bitfinex","BTCUSD",1680379806384,0.05824177,28432.0,28431.0,0.2381]
["bitfinex","BTCUSD",1680379807072,0.13254177,28432.0,28431.0,0.2381]
["bitfinex","BTCUSD",1680379807277,0.13154177,28432.0,28431.0,0.2371]
["bitfinex","BTCUSD",1680379807527,0.13254177,28432.0,28431.0,0.2381]
["bitfinex","BTCUSD",1680379807740,0.94518712,28432.0,28431.0,0.2381]
["bitfinex","BTCUSD",1680379807959,1.24518712,28432.0,28431.0,0.23816]
["bitfinex","BTCUSD",1680379812590,1.22364697,28432.0,28431.0,0.23816]
["bitfinex","BTCUSD",1680379812817,1.23214697,28432.0,28431.0,0.23816]
["bitfinex","BTCUSD",1680379813031,1.3164027,28432.0,28431.0,0.23816]
["bitfinex","BTCUSD",1680379813267,1.33427026,28432.0,28431.0,0.23816]
["bitfinex","BTCUSD",1680379813480,1.24879289,28432.0,28431.0,0.23816]
["bitfinex","BTCUSD",1680379813702,1.23114697,28432.0,28431.0,0.23716]
["bitfinex","BTCUSD",1680379813921,1.25728309,28432.0,28431.0,0.23916]
["bitfinex","BTCUSD",1680379814147,1.3254027,28432.0,28431.0,0.23916]
["bitfinex","BTCUSD",1680379814576,1.34694617,28432.0,28431.0,0.23916]
["bitfinex","BTCUSD",1680379814796,1.3254027,28432.0,28431.0,0.23916]
["bitfinex","BTCUSD",1680379815222,1.34484828,28432.0,28431.0,0.23916]
["bitfinex","BTCUSD",1680379815451,1.3254027,28432.0,28431.0,0.23916]
["bitfinex","BTCUSD",1680379815668,1.45178489,28432.0,28431.0,0.23916]
["bitfinex","BTCUSD",1680379816096,1.3254027,28432.0,28431.0,0.23916]
["bitfinex","BTCUSD",1680379816746,1.45178489,28432.0,28431.0,0.23916]
["bitfinex","BTCUSD",1680379816963,1.36752916,28432.0,28431.0,0.23916]
["bitfinex","BTCUSD",1680379818095,1.36752916,28432.0,28431.0,0.2391]
["bitfinex","BTCUSD",1680379818495,1.50365755,28432.0,28431.0,0.2391]
["bitfinex","BTCUSD",1680379819609,1.41932271,28432.0,28431.0,0.2391]
["bitfinex","BTCUSD",1680379820483,1.50365422,28432.0,28431.0,0.23952334]
["bitfinex","BTCUSD",1680379821127,1.41932271,28432.0,28431.0,0.23952334]
["bitfinex","BTCUSD",1680379821792,1.41962271,28432.0,28431.0,0.23952334]
["bitfinex","BTCUSD",1680379822864,1.56822271,28432.0,28431.0,0.23952334]
["bitfinex","BTCUSD",1680379823310,1.65254891,28432.0,28431.0,0.23952334]
["bitfinex","BTCUSD",1680379823741,1.56822271,28432.0,28431.0,0.23952334]
["bitfinex","BTCUSD",1680379825522,1.65254052,28432.0,28431.0,0.23952334]
["bitfinex","BTCUSD",1680379825928,1.56822271,28432.0,28431.0,0.23952334]
["bitfinex","BTCUSD",1680379826557,1.65253636,28432.0,28431.0,0.23952334]
["bitfinex","BTCUSD",1680379827087,1.50393636,28432.0,28431.0,0.23952334]
["bitfinex","BTCUSD",1680379827292,1.41962271,28432.0,28431.0,0.23952334]
["bitfinex","BTCUSD",1680379827990,1.59548271,28432.0,28431.0,0.23952334]
["bitfinex","BTCUSD",1680379828208,1.59550271,28432.0,28431.0,0.23952334]
["bitfinex","BTCUSD",1680379828401,1.74410271,28432.0,28431.0,0.00242334]
["bitfinex","BTCUSD",1680379828613,1.74380271,28432.0,28431.0,0.00242334]
["bitfinex","BTCUSD",1680379829569,1.76080271,28432.0,28431.0,0.00042334]
["bitfinex","BTCUSD",1680379830215,1.96080271,28432.0,28431.0,0.00042334]
["bitfinex","BTCUSD",1680379830445,2.26080271,28432.0,28431.0,0.00042334]
["bitfinex","BTCUSD",1680379834852,3.52668371,28432.0,28431.0,0.00042334]
["bitfinex","BTCUSD",1680379835950,3.56881111,28432.0,28431.0,0.00042334]
["bitfinex","BTCUSD",1680379836382,3.54662865,28432.0,28431.0,0.00042334]
["bitfinex","BTCUSD",1680379836609,3.54712865,28432.0,28431.0,0.00042334]
["bitfinex","BTCUSD",1680379838016,3.54742865,28432.0,28431.0,0.00042334]
["bitfinex","BTCUSD",1680379838234,3.42071111,28432.0,28431.0,0.00042334]
["bitfinex","BTCUSD",1680379838456,3.54712074,28432.0,28431.0,0.00042334]
["bitfinex","BTCUSD",1680379839510,3.42071111,28432.0,28431.0,0.00042334]
["bitfinex","BTCUSD",1680379839736,3.71196002,28432.0,28431.0,0.00042334]
["bitfinex","BTCUSD",1680379842495,3.54712216,28432.0,28431.0,0.00042334]
["bitfinex","BTCUSD",1680379843145,3.54712216,28432.0,28431.0,0.00033616]
["bitfinex","BTCUSD",1680379843677,4.02682414,28432.0,28431.0,0.00033616]
["bitfinex","BTCUSD",1680379843909,4.04169235,28432.0,28431.0,0.00033616]
["bitfinex","BTCUSD",1680379844135,4.44336998,28432.0,28431.0,0.00033616]
["bitfinex","BTCUSD",1680379844355,4.99609609,28432.0,28431.0,0.00033616]
["bitfinex","BTCUSD",1680379844585,4.92086413,28432.0,28431.0,0.00033616]
["bitfinex","BTCUSD",1680379844820,5.2672145,28432.0,28431.0,0.00033616]
["bitfinex","BTCUSD",1680379845047,5.54729213,28432.0,28431.0,0.00033616]
["bitfinex","BTCUSD",1680379845273,5.52029213,28432.0,28431.0,0.00033616]
["bitfinex","BTCUSD",1680379845497,5.54729213,28432.0,28431.0,0.00033616]
["bitfinex","BTCUSD",1680379845723,5.34977426,28432.0,28431.0,0.00033616]
["bitfinex","BTCUSD",1680379846418,0.3709,28424.0,28417.0,1.01462]
["bitfinex","BTCUSD",1680379846644,0.0742,28421.0,28417.0,0.70768]
["bitfinex","BTCUSD",1680379846870,0.87634984,28420.0,28417.0,0.38401382]
["bitfinex","BTCUSD",1680379847091,0.87634984,28420.0,28419.0,0.0685]
["bitfinex","BTCUSD",1680379847318,1.03437497,28420.0,28419.0,0.06868]
["bitfinex","BTCUSD",1680379847768,1.07004897,28420.0,28419.0,0.06868]
["bitfinex","BTCUSD",1680379847995,1.04037497,28420.0,28419.0,0.06868]
["bitfinex","BTCUSD",1680379848219,1.03437497,28420.0,28419.0,0.06868]
["bitfinex","BTCUSD",1680379848449,1.05337497,28420.0,28419.0,0.06868]
["bitfinex","BTCUSD",1680379848939,1.08012397,28420.0,28419.0,0.06868]
["bitfinex","BTCUSD",1680379851457,1.1329294,28420.0,28419.0,0.06868]
["bitfinex","BTCUSD",1680379851878,1.1061804,28420.0,28419.0,0.06868]
["bitfinex","BTCUSD",1680379852536,1.1328874,28420.0,28419.0,0.06868]
["bitfinex","BTCUSD",1680379852984,1.13246406,28420.0,28419.0,0.0685]
["bitfinex","BTCUSD",1680379853674,1.10575706,28420.0,28419.0,0.0685]
["bitfinex","BTCUSD",1680379854339,1.13336306,28420.0,28419.0,0.0685]
["bitfinex","BTCUSD",1680379854777,1.13258706,28420.0,28419.0,0.0685]
["bitfinex","BTCUSD",1680379856387,1.11358706,28420.0,28419.0,0.0685]
["bitfinex","BTCUSD",1680379856828,1.13258706,28420.0,28419.0,0.0685]
["bitfinex","BTCUSD",1680379858019,1.10575706,28420.0,28419.0,0.0685]
["bitfinex","BTCUSD",1680379858230,1.11506006,28420.0,28419.0,0.0685]
["bitfinex","BTCUSD",1680379859118,1.13406006,28420.0,28419.0,0.0685]
["bitfinex","BTCUSD",1680379859326,1.11506006,28420.0,28419.0,0.0685]
["bitfinex","BTCUSD",1680379859539,1.13418006,28420.0,28419.0,0.0685]
["bitfinex","BTCUSD",1680379859750,1.05337497,28420.0,28419.0,0.50620553]
["bitfinex","BTCUSD",1680379859964,1.04487497,28420.0,28419.0,0.50632553]
["bitfinex","BTCUSD",1680379860836,1.02587497,28420.0,28419.0,0.50632553]
["bitfinex","BTCUSD",1680379861501,1.04487497,28420.0,28419.0,0.50632553]
["bitfinex","BTCUSD",1680379863096,1.0447994,28420.0,28419.0,0.50632553]
["bitfinex","BTCUSD",1680379863319,0.7447994,28420.0,28419.0,0.50632553]
["bitfinex","BTCUSD",1680379864632,0.7257994,28420.0,28419.0,0.50632553]
["bitfinex","BTCUSD",1680379865066,0.7260994,28420.0,28419.0,0.50626553]
["bitfinex","BTCUSD",1680379865325,0.7447994,28420.0,28419.0,0.50632553]
["bitfinex","BTCUSD",1680379868382,0.7257994,28420.0,28419.0,0.50632553]
["bitfinex","BTCUSD",1680379869435,0.7447994,28420.0,28419.0,0.50632553]
["bitfinex","BTCUSD",1680379871109,0.7450994,28420.0,28419.0,0.39469701]
["bitfinex","BTCUSD",1680379874187,0.7450994,28420.0,28419.0,0.39475701]
["bitfinex","BTCUSD",1680379874430,0.7450994,28420.0,28419.0,0.39469701]
["bitfinex","BTCUSD",1680379876366,0.7450994,28420.0,28419.0,0.39475701]
["bitfinex","BTCUSD",1680379877465,0.7450994,28420.0,28419.0,0.03866]
["bitfinex","BTCUSD",1680379877674,0.7447994,28420.0,28419.0,0.0386]
["bitfinex","BTCUSD",1680379878330,0.84553131,28420.0,28417.0,0.34385832]
["bitfinex","BTCUSD",1680379878550,0.84553131,28420.0,28419.0,0.0232]
["bitfinex","BTCUSD",1680379878991,0.7450994,28420.0,28419.0,0.0232]
["bitfinex","BTCUSD",1680379879181,0.80856063,28420.0,28419.0,0.0232]
["bitfinex","BTCUSD",1680379879444,0.81456063,28420.0,28419.0,0.0232]
["bitfinex","BTCUSD",1680379879657,0.80856063,28420.0,28419.0,0.0232]
["bitfinex","BTCUSD",1680379879877,0.82756063,28420.0,28419.0,0.0232]
["bitfinex","BTCUSD",1680379888611,0.82756063,28420.0,28419.0,0.26484007]
["bitfinex","BTCUSD",1680379888825,0.82756063,28420.0,28419.0,0.14896916]
["bitfinex","BTCUSD",1680379889039,0.82756063,28420.0,28419.0,0.23306676]
["bitfinex","BTCUSD",1680379890535,0.82756063,28420.0,28419.0,0.14896916]
["bitfinex","BTCUSD",1680379891407,0.82756063,28420.0,28419.0,0.23307076]
["bitfinex","BTCUSD",1680379891847,0.82756063,28420.0,28419.0,0.1073016]
["bitfinex","BTCUSD",1680379892063,0.86432463,28420.0,28419.0,0.0232]
["bitfinex","BTCUSD",1680379892725,0.87487963,28420.0,28419.0,0.0232]
["bitfinex","BTCUSD",1680379893598,0.86432463,28420.0,28419.0,0.0232]
["bitfinex","BTCUSD",1680379894684,0.87487963,28420.0,28419.0,0.0232]
["bitfinex","BTCUSD",1680379895120,0.7818634,28420.0,28419.0,0.0232]
["bitfinex","BTCUSD",1680379895123,0.9621294,28420.0,28419.0,0.0232]
["bitfinex","BTCUSD",1680379895345,1.2621294,28420.0,28419.0,0.0232]
["bitfinex","BTCUSD",1680379896236,1.2431294,28420.0,28419.0,0.0232]
["bitfinex","BTCUSD",1680379896889,1.2691294,28420.0,28419.0,0.0232]
["bitfinex","BTCUSD",1680379897105,1.2691294,28420.0,28414.0,2.0486216]
["bitfinex","BTCUSD",1680379897106,1.2431294,28420.0,28414.0,2.0485016]
["bitfinex","BTCUSD",1680379897321,0.3709,28415.0,28414.0,0.0841016]
["bitfinex","BTCUSD",1680379897543,0.72587497,28415.0,28414.0,0.0842216]
["bitfinex","BTCUSD",1680379897757,0.72587497,28415.0,28414.0,0.1079216]
["bitfinex","BTCUSD",1680379898553,0.72587497,28415.0,28414.0,0.02382]
["bitfinex","BTCUSD",1680379898732,0.72587497,28415.0,28414.0,0.0237]
["bitfinex","BTCUSD",1680379898937,0.72587497,28415.0,28414.0,0.02376]
["bitfinex","BTCUSD",1680379899139,0.73187497,28415.0,28414.0,0.02376]
["bitfinex","BTCUSD",1680379899847,0.73217497,28415.0,28414.0,0.0237]
["bitfinex","BTCUSD",1680379900517,0.73187497,28415.0,28414.0,0.0237]
["bitfinex","BTCUSD",1680379900896,0.73179619,28415.0,28414.0,0.0237]
["bitfinex","BTCUSD",1680379901305,0.72579619,28415.0,28414.0,0.0237]
["bitfinex","BTCUSD",1680379901515,0.74479619,28415.0,28414.0,0.0237]
["bitfinex","BTCUSD",1680379916706,0.37397497,28415.0,28414.0,0.3716045]
["bitfinex","BTCUSD",1680379916937,0.37397497,28415.0,28414.0,0.4021715]
["bitfinex","BTCUSD",1680379917165,0.019,28415.0,28414.0,0.490423]
["bitfinex","BTCUSD",1680379917394,0.019,28415.0,28414.0,0.88674686]
["bitfinex","BTCUSD",1680379918561,0.019,28415.0,28414.0,0.490303]
["bitfinex","BTCUSD",1680379919029,0.019,28415.0,28414.0,0.88681887]
["bitfinex","BTCUSD",1680379919252,0.3746,28419.0,28414.0,0.81970072]
["bitfinex","BTCUSD",1680379919463,0.72957497,28419.0,28415.0,0.330848]
["bitfinex","BTCUSD",1680379919679,0.72957497,28419.0,28415.0,0.317655]
["bitfinex","BTCUSD",1680379920127,0.72957497,28419.0,28417.0,0.0277]
["bitfinex","BTCUSD",1680379920348,0.74257497,28419.0,28417.0,0.0277]
["bitfinex","BTCUSD",1680379921287,0.72957497,28419.0,28417.0,0.38025196]
["bitfinex","BTCUSD",1680379921502,0.72921363,28419.0,28417.0,0.38037196]
["bitfinex","BTCUSD",1680379922168,0.75521363,28419.0,28417.0,0.38037196]
["bitfinex","BTCUSD",1680379922825,0.45521363,28419.0,28417.0,0.38037196]
["bitfinex","BTCUSD",1680379923046,0.45521363,28419.0,28418.0,0.029732]
["bitfinex","BTCUSD",1680379923238,0.45521363,28419.0,28418.0,6e-05]
["bitfinex","BTCUSD",1680379923492,0.45521363,28419.0,28417.0,0.35273196]
["bitfinex","BTCUSD",1680379923714,0.45521363,28419.0,28418.0,0.0267]
["bitfinex","BTCUSD",1680379923715,0.38077862,28419.0,28418.0,0.0267]
["bitfinex","BTCUSD",1680379923934,0.35477862,28419.0,28418.0,0.0267]
["bitfinex","BTCUSD",1680379924155,0.38177862,28419.0,28418.0,0.0267]
["bitfinex","BTCUSD",1680379924799,0.47274613,28419.0,28418.0,0.0267]
["bitfinex","BTCUSD",1680379925021,0.44574613,28419.0,28418.0,0.0267]
["bitfinex","BTCUSD",1680379925239,0.47174613,28419.0,28418.0,0.0267]
["bitfinex","BTCUSD",1680379925457,0.44574613,28419.0,28418.0,0.0267]
["bitfinex","BTCUSD",1680379925716,0.38177862,28419.0,28418.0,0.0267]
["bitfinex","BTCUSD",1680379925950,0.46237339,28419.0,28418.0,0.0267]
["bitfinex","BTCUSD",1680379934263,0.95246652,28419.0,28418.0,0.0267]
["bitfinex","BTCUSD",1680379937095,1.02676652,28419.0,28418.0,0.0267]
["bitfinex","BTCUSD",1680379942711,1.03506295,28419.0,28418.0,0.0267]
["bitfinex","BTCUSD",1680379943623,0.3709,28417.0,28414.0,0.3]
["bitfinex","BTCUSD",1680379943835,0.35447497,28416.0,28414.0,0.00012]
["bitfinex","BTCUSD",1680379944053,0.35447497,28416.0,28413.0,0.26361398]
["bitfinex","BTCUSD",1680379944054,0.70947497,28416.0,28415.0,0.0043]
["bitfinex","BTCUSD",1680379944241,0.73574597,28416.0,28415.0,0.0043]
["bitfinex","BTCUSD",1680379944960,0.70947497,28416.0,28415.0,0.0043]
["bitfinex","BTCUSD",1680379945394,0.72537497,28416.0,28415.0,0.0043]
["bitfinex","BTCUSD",1680379946104,0.73837497,28416.0,28415.0,0.0043]
["bitfinex","BTCUSD",1680379948291,0.83975724,28416.0,28415.0,0.0043]
["bitfinex","BTCUSD",1680379950057,0.84005724,28416.0,28415.0,0.0043]
["bitfinex","BTCUSD",1680379950489,0.83975724,28416.0,28415.0,0.0043]
["bitfinex","BTCUSD",1680379952491,0.83990724,28416.0,28415.0,0.0043]
["bitfinex","BTCUSD",1680379952685,0.84005724,28416.0,28415.0,0.0043]
["bitfinex","BTCUSD",1680379952941,0.83975724,28416.0,28415.0,0.0043]
["bitfinex","BTCUSD",1680379957302,0.84005724,28416.0,28415.0,0.0043]
["bitfinex","BTCUSD",1680379957448,0.86878324,28416.0,28415.0,0.0043]
["bitfinex","BTCUSD",1680379958077,0.94278324,28416.0,28415.0,0.0043]
["bitfinex","BTCUSD",1680379958683,0.91405724,28416.0,28415.0,0.0043]
["bitfinex","BTCUSD",1680379958898,0.91375724,28416.0,28415.0,0.0043]
["bitfinex","BTCUSD",1680379959819,0.94142124,28416.0,28415.0,0.0043]
["bitfinex","BTCUSD",1680379960262,0.91405724,28416.0,28415.0,0.0043]
["bitfinex","BTCUSD",1680379965455,0.94169724,28416.0,28415.0,0.0043]
["bitfinex","BTCUSD",1680379966107,0.91405724,28416.0,28415.0,0.0043]
["bitfinex","BTCUSD",1680379966558,0.94104424,28416.0,28415.0,0.0043]
["bitfinex","BTCUSD",1680379966977,0.91405724,28416.0,28415.0,0.0043]
["bitfinex","BTCUSD",1680379967394,0.94134324,28416.0,28415.0,0.0043]
["bitfinex","BTCUSD",1680379967616,0.91405724,28416.0,28415.0,0.0043]
["bitfinex","BTCUSD",1680379968055,0.94189124,28416.0,28415.0,0.0043]
["bitfinex","BTCUSD",1680379968706,0.3588629,28416.0,28415.0,0.0043]
["bitfinex","BTCUSD",1680379968919,0.013,28416.0,28415.0,0.8768915]
["bitfinex","BTCUSD",1680379969362,0.013,28416.0,28415.0,0.62830311]
["bitfinex","BTCUSD",1680379969587,0.013,28416.0,28415.0,1.10329507]
["bitfinex","BTCUSD",1680379969803,0.013,28416.0,28415.0,1.23268429]
["bitfinex","BTCUSD",1680379970016,0.013,28416.0,28415.0,1.08166298]
["bitfinex","BTCUSD",1680379970235,6e-05,28420.0,28415.0,1.08191597]
["bitfinex","BTCUSD",1680379970455,6e-05,28420.0,28418.0,0.0739]
["bitfinex","BTCUSD",1680379970656,6e-05,28420.0,28419.0,0.030702]
["bitfinex","BTCUSD",1680379970868,6e-05,28420.0,28419.0,0.043502]
["bitfinex","BTCUSD",1680379971530,0.00106,28420.0,28419.0,0.043502]
["bitfinex","BTCUSD",1680379971757,6e-05,28420.0,28419.0,0.043502]
["bitfinex","BTCUSD",1680379972623,0.00106,28420.0,28419.0,0.046502]
["bitfinex","BTCUSD",1680379972825,6e-05,28420.0,28419.0,0.043502]
["bitfinex","BTCUSD",1680379973055,0.00106,28420.0,28419.0,0.45901314]
["bitfinex","BTCUSD",1680379978544,6e-05,28420.0,28419.0,0.45601314]
["bitfinex","BTCUSD",1680379978767,0.00606,28420.0,28419.0,0.45601314]
["bitfinex","BTCUSD",1680379979393,6e-05,28420.0,28419.0,0.45601314]
["bitfinex","BTCUSD",1680379980128,0.00606,28420.0,28419.0,0.45601314]
["bitfinex","BTCUSD",1680379980891,6e-05,28420.0,28419.0,0.45601314]
["bitfinex","BTCUSD",1680379982724,0.00606,28420.0,28419.0,0.45601314]
["bitfinex","BTCUSD",1680379982955,6e-05,28420.0,28419.0,0.45601314]
["bitfinex","BTCUSD",1680379983750,0.00606,28420.0,28419.0,0.45601314]
["bitfinex","BTCUSD",1680379984828,6e-05,28420.0,28419.0,0.45601314]
["bitfinex","BTCUSD",1680379985847,0.00606,28420.0,28419.0,0.45601314]
["bitfinex","BTCUSD",1680379986261,6e-05,28420.0,28419.0,0.45601314]
["bitfinex","BTCUSD",1680379986460,6e-05,28420.0,28419.0,0.043502]
["bitfinex","BTCUSD",1680379986663,6e-05,28420.0,28419.0,0.335395]
["bitfinex","BTCUSD",1680379986949,6e-05,28420.0,28419.0,0.81154252]
["bitfinex","BTCUSD",1680379987151,6e-05,28420.0,28419.0,0.80128989]
["bitfinex","BTCUSD",1680379987260,6e-05,28420.0,28419.0,0.88546252]
["bitfinex","BTCUSD",1680379987459,6e-05,28420.0,28419.0,1.18534252]
["bitfinex","BTCUSD",1680379987921,0.00206,28420.0,28419.0,1.18834252]
["bitfinex","BTCUSD",1680379988152,0.00206,28420.0,28419.0,1.10428989]
["bitfinex","BTCUSD",1680379990110,0.00206,28420.0,28419.0,0.93859689]
["bitfinex","BTCUSD",1680379990332,0.00206,28420.0,28419.0,0.93865689]
["bitfinex","BTCUSD",1680379990550,0.00206,28420.0,28419.0,0.21592]
["bitfinex","BTCUSD",1680379990826,6e-05,28420.0,28419.0,0.21292]
["bitfinex","BTCUSD",1680379991051,0.1027521,28420.0,28419.0,0.21592]
["bitfinex","BTCUSD",1680379991265,0.59770194,28420.0,28419.0,0.0128]
["bitfinex","BTCUSD",1680379991499,0.56981307,28420.0,28419.0,0.0158]
["bitfinex","BTCUSD",1680379992172,0.56159948,28420.0,28419.0,0.0128]
["bitfinex","BTCUSD",1680379992396,0.56259948,28420.0,28419.0,0.0158]
["bitfinex","BTCUSD",1680379992618,0.83902097,28420.0,28419.0,0.0128]
["bitfinex","BTCUSD",1680379992835,0.93628737,28420.0,28419.0,0.0128]
["bitfinex","BTCUSD",1680379993058,0.94478737,28420.0,28419.0,0.0128]
["bitfinex","BTCUSD",1680379993274,0.93423237,28420.0,28419.0,0.0128]
["bitfinex","BTCUSD",1680379993494,0.93411755,28420.0,28419.0,0.0128]
["bitfinex","BTCUSD",1680379993910,0.96111755,28420.0,28419.0,0.0128]
["bitfinex","BTCUSD",1680379994127,0.93411755,28420.0,28419.0,0.0128]
["bitfinex","BTCUSD",1680379994339,0.96011755,28420.0,28419.0,0.0128]
["bitfinex","BTCUSD",1680379994776,0.93411755,28420.0,28419.0,0.0128]
["bitfinex","BTCUSD",1680379997662,0.96011755,28420.0,28419.0,0.0128]
["bitfinex","BTCUSD",1680379997870,0.93432755,28420.0,28419.0,0.0128]
["bitfinex","BTCUSD",1680379998079,0.96111755,28420.0,28419.0,0.0128]
["bitfinex","BTCUSD",1680379998294,0.93411755,28420.0,28419.0,0.0128]
["bitfinex","BTCUSD",1680379998755,0.96011755,28420.0,28419.0,0.0128]
["bitfinex","BTCUSD",1680379999421,0.93411755,28420.0,28419.0,0.0128]
["bitfinex","BTCUSD",1680379999725,0.96111755,28420.0,28419.0,0.0128]
["bitfinex","BTCUSD",1680379999940,0.93411755,28420.0,28419.0,0.0128]
["bitfinex","BTCUSD",1680380000173,0.96011755,28420.0,28419.0,0.0128]
["bitfinex","BTCUSD",1680380000369,0.93411755,28420.0,28419.0,0.0128]
["bitfinex","BTCUSD",1680380000617,0.96111755,28420.0,28419.0,0.0128]
["bitfinex","BTCUSD",1680380000835,0.84740615,28420.0,28419.0,0.0128]
["bitfinex","BTCUSD",1680380001059,0.87340615,28420.0,28419.0,0.0128]
["bitfinex","BTCUSD",1680380001711,0.9537363,28420.0,28419.0,0.0128]
["bitfinex","BTCUSD",1680380001924,0.9277363,28420.0,28419.0,0.0128]
["bitfinex","BTCUSD",1680380002570,0.84740615,28420.0,28419.0,0.0128]
["bitfinex","BTCUSD",1680380002797,0.93815133,28420.0,28419.0,0.0128]
["bitfinex","BTCUSD",1680380003424,0.86385115,28420.0,28419.0,0.0128]
["bitfinex","BTCUSD",1680380003672,0.94894671,28420.0,28419.0,0.0128]
["bitfinex","BTCUSD",1680380003882,0.86385115,28420.0,28419.0,0.01273689]
["bitfinex","BTCUSD",1680380004107,0.95690238,28420.0,28419.0,0.01273689]
["bitfinex","BTCUSD",1680380004745,0.86385115,28420.0,28419.0,0.01273689]
["bitfinex","BTCUSD",1680380005606,0.956203,28420.0,28419.0,0.01273689]
["bitfinex","BTCUSD",1680380005814,0.945648,28420.0,28419.0,0.01273689]
["bitfinex","BTCUSD",1680380007584,0.86385115,28420.0,28419.0,0.01273689]
["bitfinex","BTCUSD",1680380007796,0.95052392,28420.0,28419.0,0.01273689]
["bitfinex","BTCUSD",1680380008689,0.57112392,28420.0,28419.0,0.01273689]
["bitfinex","BTCUSD",1680380008915,0.94202392,28420.0,28419.0,0.01273689]
["bitfinex","BTCUSD",1680380010029,0.95052392,28420.0,28419.0,0.01273689]
["bitfinex","BTCUSD",1680380012391,0.95082392,28420.0,28419.0,0.01273689]
["bitfinex","BTCUSD",1680380013047,0.95052392,28420.0,28419.0,0.01273689]
["bitfinex","BTCUSD",1680380014744,0.95946368,28420.0,28419.0,0.01273689]
["bitfinex","BTCUSD",1680380016015,0.95840468,28420.0,28419.0,0.01273689]
["bitfinex","BTCUSD",1680380020660,0.93093268,28420.0,28419.0,0.01273689]
["bitfinex","BTCUSD",1680380021749,0.95982168,28420.0,28419.0,0.01273689]
["bitfinex","BTCUSD",1680380021962,0.93093268,28420.0,28419.0,0.01273689]
["bitfinex","BTCUSD",1680380022528,0.95835868,28420.0,28419.0,0.01273689]
["bitfinex","BTCUSD",1680380022940,0.93093268,28420.0,28419.0,0.01273689]
["bitfinex","BTCUSD",1680380023396,0.55153268,28420.0,28419.0,0.01273689]
["bitfinex","BTCUSD",1680380026772,0.55144574,28420.0,28419.0,0.01273689]
["bitfinex","BTCUSD",1680380026971,0.47744574,28420.0,28419.0,0.01273689]
["bitfinex","BTCUSD",1680380027812,0.50618974,28420.0,28419.0,0.01273689]
["bitfinex","BTCUSD",1680380028236,0.47744574,28420.0,28419.0,0.01273689]
["bitfinex","BTCUSD",1680380036045,0.46850598,28420.0,28419.0,0.01273689]
["bitfinex","BTCUSD",1680380037350,0.46880598,28420.0,28419.0,0.01273689]
["bitfinex","BTCUSD",1680380037846,0.46850598,28420.0,28419.0,0.01273689]
["bitfinex","BTCUSD",1680380044643,0.55342293,28420.0,28419.0,0.01273689]
["bitfinex","BTCUSD",1680380044864,0.96234456,28420.0,28419.0,0.01273689]
["bitfinex","BTCUSD",1680380045993,0.86277421,28420.0,28419.0,0.01273689]
["bitfinex","BTCUSD",1680380046223,0.93647421,28420.0,28419.0,0.01273689]
["bitfinex","BTCUSD",1680380048674,1.11240421,28420.0,28419.0,0.01273689]
["bitfinex","BTCUSD",1680380048932,0.93647421,28420.0,28419.0,0.01273689]
["bitfinex","BTCUSD",1680380049161,1.11240421,28420.0,28419.0,0.01273689]
["bitfinex","BTCUSD",1680380051017,1.19662238,28420.0,28419.0,0.01273689]
["bitfinex","BTCUSD",1680380051235,1.49662238,28420.0,28419.0,0.01273689]
["bitfinex","BTCUSD",1680380053147,1.62294964,28420.0,28419.0,0.01273689]
["bitfinex","BTCUSD",1680380053608,1.49663238,28420.0,28419.0,0.01273689]
["bitfinex","BTCUSD",1680380053829,1.97235964,28420.0,28419.0,0.01273689]
["bitfinex","BTCUSD",1680380054052,0.2,28417.0,28412.0,0.02218]
["bitfinex","BTCUSD",1680380054278,0.1486,28413.0,28412.0,0.022]
["bitfinex","BTCUSD",1680380054502,1.04485185,28413.0,28412.0,0.022]
["bitfinex","BTCUSD",1680380054759,0.91158698,28413.0,28409.0,0.12002597]
["bitfinex","BTCUSD",1680380054975,0.074,28411.0,28409.0,0.12008597]
["bitfinex","BTCUSD",1680380055198,0.34537497,28410.0,28409.0,0.12002597]
["bitfinex","BTCUSD",1680380055408,0.34367497,28410.0,28408.0,0.55843295]
["bitfinex","BTCUSD",1680380055624,0.34376497,28410.0,28409.0,0.026601]
["bitfinex","BTCUSD",1680380055832,0.34397497,28410.0,28409.0,0.026601]
["bitfinex","BTCUSD",1680380056469,0.34397497,28410.0,28408.0,0.42052813]
["bitfinex","BTCUSD",1680380056470,0.79746898,28410.0,28408.0,0.42052813]
["bitfinex","BTCUSD",1680380056688,0.0825,28409.0,28408.0,0.42046813]
["bitfinex","BTCUSD",1680380056903,0.43747497,28409.0,28408.0,0.42046813]
["bitfinex","BTCUSD",1680380057118,0.43777497,28409.0,28408.0,0.42046813]
["bitfinex","BTCUSD",1680380057330,0.80856898,28409.0,28408.0,0.42146813]
["bitfinex","BTCUSD",1680380057747,0.90121597,28409.0,28408.0,0.42146813]
["bitfinex","BTCUSD",1680380057943,0.92021597,28409.0,28408.0,0.42146813]
["bitfinex","BTCUSD",1680380058161,0.90121597,28409.0,28408.0,0.42146813]
["bitfinex","BTCUSD",1680380058806,0.92721597,28409.0,28408.0,0.42146813]
["bitfinex","BTCUSD",1680380059015,0.90121597,28409.0,28408.0,0.42146813]
["bitfinex","BTCUSD",1680380059220,1.10421597,28409.0,28408.0,0.42146813]
["bitfinex","BTCUSD",1680380059432,1.13296897,28409.0,28408.0,0.42146813]
["bitfinex","BTCUSD",1680380061328,1.20726897,28409.0,28408.0,0.42146813]
["bitfinex","BTCUSD",1680380061969,1.50726897,28409.0,28408.0,0.42146813]
["bitfinex","BTCUSD",1680380062183,1.48026897,28409.0,28408.0,0.42146813]
["bitfinex","BTCUSD",1680380062381,1.50726897,28409.0,28408.0,0.42146813]
["bitfinex","BTCUSD",1680380063004,1.41462198,28409.0,28408.0,0.42046813]
["bitfinex","BTCUSD",1680380064251,1.49885975,28409.0,28408.0,0.42046813]
["bitfinex","BTCUSD",1680380065060,1.49691177,28409.0,28408.0,0.42046813]
["bitfinex","BTCUSD",1680380066239,1.41462198,28409.0,28408.0,0.42046813]
["bitfinex","BTCUSD",1680380066676,1.49459232,28409.0,28408.0,0.42046813]
["bitfinex","BTCUSD",1680380067514,1.46759232,28409.0,28408.0,0.42046813]
["bitfinex","BTCUSD",1680380067715,1.38762198,28409.0,28408.0,0.42046813]
["bitfinex","BTCUSD",1680380067940,1.50313625,28409.0,28408.0,0.022]
["bitfinex","BTCUSD",1680380068775,1.47613625,28409.0,28408.0,0.022]
["bitfinex","BTCUSD",1680380070351,1.38762198,28409.0,28408.0,0.022]
["bitfinex","BTCUSD",1680380070752,1.41462198,28409.0,28408.0,0.022]
["bitfinex","BTCUSD",1680380070955,1.50222276,28409.0,28408.0,0.022]
["bitfinex","BTCUSD",1680380071210,1.41462198,28409.0,28408.0,0.022]
["bitfinex","BTCUSD",1680380071436,1.50383775,28409.0,28408.0,0.022]
["bitfinex","BTCUSD",1680380071927,1.41462198,28409.0,28408.0,0.022]
["bitfinex","BTCUSD",1680380072371,1.4992337,28409.0,28408.0,0.022]
["bitfinex","BTCUSD",1680380073008,1.41462198,28409.0,28408.0,0.022]
["bitfinex","BTCUSD",1680380073231,1.50228056,28409.0,28408.0,0.022]
["bitfinex","BTCUSD",1680380073972,1.34032198,28409.0,28408.0,0.022]
["bitfinex","BTCUSD",1680380074407,1.43830673,28409.0,28408.0,0.022]
["bitfinex","BTCUSD",1680380074621,1.34032198,28409.0,28408.0,0.022]
["bitfinex","BTCUSD",1680380074836,1.43347529,28409.0,28408.0,0.022]
["bitfinex","BTCUSD",1680380075085,1.34032198,28409.0,28408.0,0.022]
["bitfinex","BTCUSD",1680380075763,1.4375974,28409.0,28408.0,0.022]
["bitfinex","BTCUSD",1680380075978,1.4376174,28409.0,28408.0,0.022]
["bitfinex","BTCUSD",1680380076200,1.41454751,28409.0,28408.0,0.022]
["bitfinex","BTCUSD",1680380076622,1.34034198,28409.0,28408.0,0.022]
["bitfinex","BTCUSD",1680380077049,1.41464198,28409.0,28408.0,0.022]
["bitfinex","BTCUSD",1680380077840,1.38764198,28409.0,28408.0,0.022]
["bitfinex","BTCUSD",1680380078042,1.41464198,28409.0,28408.0,0.022]
["bitfinex","BTCUSD",1680380078271,1.56324198,28409.0,28408.0,0.022]
["bitfinex","BTCUSD",1680380079031,1.53624198,28409.0,28408.0,0.022]
["bitfinex","BTCUSD",1680380079249,1.56324198,28409.0,28408.0,0.022]
["bitfinex","BTCUSD",1680380079462,1.53624198,28409.0,28408.0,0.022]
["bitfinex","BTCUSD",1680380079680,1.56324198,28409.0,28408.0,0.022]
["bitfinex","BTCUSD",1680380081428,1.64293501,28409.0,28408.0,0.022]
["bitfinex","BTCUSD",1680380081644,1.31831501,28409.0,28408.0,0.022]
["bitfinex","BTCUSD",1680380082304,1.23862198,28409.0,28408.0,0.022]
["bitfinex","BTCUSD",1680380082761,1.32609689,28409.0,28408.0,0.022]
["bitfinex","BTCUSD",1680380083206,1.23862198,28409.0,28408.0,0.022]
["bitfinex","BTCUSD",1680380083439,1.33400312,28409.0,28408.0,0.022]
["bitfinex","BTCUSD",1680380085220,1.23862198,28409.0,28408.0,0.022]
["bitfinex","BTCUSD",1680380086060,1.3339603,28409.0,28408.0,0.022]
["bitfinex","BTCUSD",1680380086508,1.5099603,28409.0,28408.0,0.022]
["bitfinex","BTCUSD",1680380088161,1.3339603,28409.0,28408.0,0.022]
["bitfinex","BTCUSD",1680380088379,1.5099703,28409.0,28408.0,0.022]
["bitfinex","BTCUSD",1680380088806,1.3339603,28409.0,28408.0,0.022]
["bitfinex","BTCUSD",1680380089103,1.3337203,28409.0,28408.0,0.009]
["bitfinex","BTCUSD",1680380089314,1.3336603,28409.0,28408.0,0.009]
["bitfinex","BTCUSD",1680380092817,1.2593603,28409.0,28408.0,0.009]
["bitfinex","BTCUSD",1680380093079,1.2508603,28409.0,28408.0,0.009]
["bitfinex","BTCUSD",1680380093295,1.2221073,28409.0,28408.0,0.009]
["bitfinex","BTCUSD",1680380093502,1.1951073,28409.0,28408.0,0.009]
["bitfinex","BTCUSD",1680380093715,1.2221073,28409.0,28408.0,0.009]
["bitfinex","BTCUSD",1680380093937,1.1951073,28409.0,28408.0,0.009]
["bitfinex","BTCUSD",1680380094859,1.2036073,28409.0,28408.0,0.009]
["bitfinex","BTCUSD",1680380095709,1.2306073,28409.0,28408.0,0.009]
["bitfinex","BTCUSD",1680380100172,1.2605123,28409.0,28408.0,0.009]
["bitfinex","BTCUSD",1680380100374,1.2581353,28409.0,28408.0,0.009]
["bitfinex","BTCUSD",1680380100578,1.2306073,28409.0,28408.0,0.009]
["bitfinex","BTCUSD",1680380101713,1.2588573,28409.0,28408.0,0.009]
["bitfinex","BTCUSD",1680380103066,0.41238513,28408.0,28407.0,0.022]
["bitfinex","BTCUSD",1680380103295,1.1046071,28408.0,28407.0,0.022]
["bitfinex","BTCUSD",1680380103515,0.8046071,28408.0,28407.0,0.022]
["bitfinex","BTCUSD",1680380103957,0.7758601,28408.0,28407.0,0.022]
["bitfinex","BTCUSD",1680380104184,0.8325591,28408.0,28407.0,0.022]
["bitfinex","BTCUSD",1680380104860,0.8325781,28408.0,28407.0,0.022]
["bitfinex","BTCUSD",1680380105099,0.8872248,28408.0,28407.0,0.022]
["bitfinex","BTCUSD",1680380105322,0.9170588,28408.0,28407.0,0.022]
["bitfinex","BTCUSD",1680380106069,0.8872248,28408.0,28407.0,0.022]
["bitfinex","BTCUSD",1680380106522,0.9160548,28408.0,28407.0,0.022]
["bitfinex","BTCUSD",1680380106752,0.8872248,28408.0,28407.0,0.022]
["bitfinex","BTCUSD",1680380107002,0.8028601,28408.0,28407.0,0.022]
["bitfinex","BTCUSD",1680380107223,0.8872248,28408.0,28407.0,0.022]
["bitfinex","BTCUSD",1680380109889,0.9160118,28408.0,28407.0,0.022]
["bitfinex","BTCUSD",1680380110980,0.25896663,28407.0,28406.0,0.022]
["bitfinex","BTCUSD",1680380111219,0.9139416,28407.0,28406.0,0.022]
["bitfinex","BTCUSD",1680380112351,0.9139416,28407.0,28406.0,0.02193187]
["bitfinex","BTCUSD",1680380112352,0.9409416,28407.0,28406.0,0.02193187]
["bitfinex","BTCUSD",1680380114927,0.26184964,28406.0,28403.0,0.0741]
["bitfinex","BTCUSD",1680380115145,0.65497497,28405.0,28403.0,0.0741]
["bitfinex","BTCUSD",1680380116041,0.65497497,28405.0,28403.0,0.07422]
["bitfinex","BTCUSD",1680380116252,0.66797497,28405.0,28403.0,0.07422]
["bitfinex","BTCUSD",1680380117119,0.66797497,28405.0,28403.0,0.0741]
["bitfinex","BTCUSD",1680380117348,0.66797497,28405.0,28403.0,0.07422]
["bitfinex","BTCUSD",1680380117989,0.66797497,28405.0,28404.0,0.029822]
["bitfinex","BTCUSD",1680380119093,0.66797497,28405.0,28404.0,0.032522]
["bitfinex","BTCUSD",1680380119740,0.65497497,28405.0,28404.0,0.032522]
["bitfinex","BTCUSD",1680380119972,0.02,28405.0,28404.0,0.74175571]
["bitfinex","BTCUSD",1680380120201,0.02,28405.0,28404.0,0.55699012]
["bitfinex","BTCUSD",1680380120423,0.02,28405.0,28404.0,0.47311725]
["bitfinex","BTCUSD",1680380120645,0.02,28405.0,28404.0,0.66804835]
["bitfinex","BTCUSD",1680380120862,0.02,28405.0,28404.0,0.89244835]
["bitfinex","BTCUSD",1680380121133,0.02,28405.0,28404.0,0.97665376]
["bitfinex","BTCUSD",1680380121364,0.17821,28407.0,28404.0,0.85084151]
["bitfinex","BTCUSD",1680380121585,0.178,28407.0,28406.0,0.1486]
["bitfinex","BTCUSD",1680380121807,0.178,28407.0,28406.0,0.17026]
["bitfinex","BTCUSD",1680380122239,0.178,28407.0,28406.0,0.187861]
["bitfinex","BTCUSD",1680380122457,0.181,28407.0,28406.0,0.187861]
["bitfinex","BTCUSD",1680380122690,0.178,28407.0,28406.0,0.5637818]
["bitfinex","BTCUSD",1680380122906,0.179,28407.0,28406.0,0.5687818]
["bitfinex","BTCUSD",1680380123124,0.179,28407.0,28406.0,0.194361]
["bitfinex","BTCUSD",1680380123343,0.179,28407.0,28406.0,0.50789563]
["bitfinex","BTCUSD",1680380123813,0.179,28407.0,28406.0,0.49029463]
["bitfinex","BTCUSD",1680380124108,0.179,28407.0,28406.0,0.46049463]
["bitfinex","BTCUSD",1680380124109,0.001,28407.0,28406.0,0.46049463]
["bitfinex","BTCUSD",1680380124336,0.001,28407.0,28406.0,0.47562463]
["bitfinex","BTCUSD",1680380127735,0.10189405,28407.0,28406.0,0.16333]
["bitfinex","BTCUSD",1680380127969,0.001,28407.0,28406.0,0.16333]
["bitfinex","BTCUSD",1680380135275,0.44794622,28407.0,28406.0,0.08943]
["bitfinex","BTCUSD",1680380135527,0.44794622,28407.0,28406.0,0.0754]
["bitfinex","BTCUSD",1680380137126,0.44794622,28407.0,28406.0,0.0011]
["bitfinex","BTCUSD",1680380138400,0.09297125,28407.0,28406.0,0.0011]
["bitfinex","BTCUSD",1680380139987,0.09297125,28407.0,28406.0,0.014385]
["bitfinex","BTCUSD",1680380140212,0.09297125,28407.0,28406.0,0.0011]
["bitfinex","BTCUSD",1680380140387,0.09297125,28407.0,28406.0,0.015684]
["bitfinex","BTCUSD",1680380141274,0.001,28407.0,28406.0,0.015684]
["bitfinex","BTCUSD",1680380141479,0.001,28407.0,28406.0,0.43233246]
["bitfinex","BTCUSD",1680380142522,0.001,28407.0,28406.0,0.50623246]
["bitfinex","BTCUSD",1680380147064,0.0008866,28407.0,28406.0,0.50623246]
["bitfinex","BTCUSD",1680380149906,0.0008866,28407.0,28406.0,0.50629246]
["bitfinex","BTCUSD",1680380150414,0.0008866,28407.0,28406.0,0.46195997]
["bitfinex","BTCUSD",1680380152014,0.0008866,28407.0,28406.0,0.46201997]
["bitfinex","BTCUSD",1680380153287,0.0008866,28407.0,28406.0,0.46195997]
["bitfinex","BTCUSD",1680380155138,0.0008866,28407.0,28406.0,0.54616538]
["bitfinex","BTCUSD",1680380157078,0.0008866,28407.0,28406.0,0.62046538]
["bitfinex","BTCUSD",1680380157293,0.0008866,28407.0,28406.0,0.92046538]
["bitfinex","BTCUSD",1680380158416,0.0008866,28407.0,28406.0,1.09985704]
["bitfinex","BTCUSD",1680380158664,0.0008866,28407.0,28406.0,0.97404479]
["bitfinex","BTCUSD",1680380159368,0.028,28408.0,28407.0,0.2]
["bitfinex","BTCUSD",1680380159584,0.028,28408.0,28407.0,1.19617407]
["bitfinex","BTCUSD",1680380160453,0.028,28408.0,28407.0,1.19927407]
["bitfinex","BTCUSD",1680380160659,0.03,28408.0,28407.0,1.21127407]
["bitfinex","BTCUSD",1680380165382,0.03,28408.0,28407.0,1.34905889]
["bitfinex","BTCUSD",1680380165606,0.03,28408.0,28407.0,1.21127407]
["bitfinex","BTCUSD",1680380165816,0.03,28408.0,28407.0,1.73037407]
["bitfinex","BTCUSD",1680380166038,0.03,28408.0,28407.0,1.86815889]
["bitfinex","BTCUSD",1680380166455,0.03,28408.0,28407.0,1.73038084]
["bitfinex","BTCUSD",1680380167144,0.03,28408.0,28407.0,1.58198084]
["bitfinex","BTCUSD",1680380167766,0.02990254,28408.0,28407.0,1.58198084]
["bitfinex","BTCUSD",1680380171448,0.02990254,28408.0,28407.0,1.59368279]
["bitfinex","BTCUSD",1680380171650,0.02990254,28408.0,28407.0,1.95261633]
["bitfinex","BTCUSD",1680380171840,0.02990254,28408.0,28407.0,1.81483151]
["bitfinex","BTCUSD",1680380172062,0.00015,28418.0,28414.0,0.2]
["bitfinex","BTCUSD",1680380172290,0.0003,28418.0,28416.0,0.3]
["bitfinex","BTCUSD",1680380172507,0.0003,28418.0,28417.0,0.15572987]
["bitfinex","BTCUSD",1680380172730,0.0003,28418.0,28417.0,0.013755]
["bitfinex","BTCUSD",1680380173116,0.0083,28418.0,28417.0,0.013755]
["bitfinex","BTCUSD",1680380173340,0.0003,28418.0,28417.0,0.013755]
["bitfinex","BTCUSD",1680380173541,0.0223,28418.0,28417.0,0.014755]
["bitfinex","BTCUSD",1680380174113,0.0223,28418.0,28417.0,0.001]
["bitfinex","BTCUSD",1680380174346,0.022,28418.0,28417.0,0.001]
["bitfinex","BTCUSD",1680380174898,0.0223,28418.0,28417.0,0.018417]
["bitfinex","BTCUSD",1680380175642,0.017,28418.0,28417.0,0.018417]
["bitfinex","BTCUSD",1680380177039,0.017,28418.0,28417.0,0.34914479]
["bitfinex","BTCUSD",1680380177612,0.017,28418.0,28417.0,0.018417]
["bitfinex","BTCUSD",1680380177984,0.08301153,28421.0,28417.0,0.017417]
["bitfinex","BTCUSD",1680380178219,0.001,28418.0,28417.0,0.0156]
["bitfinex","BTCUSD",1680380178413,0.08301153,28421.0,28417.0,0.018015]
["bitfinex","BTCUSD",1680380178682,0.001,28418.0,28417.0,0.0156]
["bitfinex","BTCUSD",1680380179121,0.001,28418.0,28417.0,0.029749]
["bitfinex","BTCUSD",1680380179357,0.001,28418.0,28417.0,0.0156]
["bitfinex","BTCUSD",1680380179562,0.001,28418.0,28417.0,0.083239]
["bitfinex","BTCUSD",1680380179791,0.001,28418.0,28417.0,0.63208652]
["bitfinex","BTCUSD",1680380180013,0.001,28418.0,28417.0,0.63220652]
["bitfinex","BTCUSD",1680380180230,0.001,28418.0,28417.0,0.63729488]
["bitfinex","BTCUSD",1680380180449,0.001,28418.0,28417.0,0.283299]
["bitfinex","BTCUSD",1680380180696,0.001,28418.0,28417.0,0.68428579]
["bitfinex","BTCUSD",1680380180916,0.001,28418.0,28417.0,0.283299]
["bitfinex","BTCUSD",1680380181362,0.001,28418.0,28417.0,0.357659]
["bitfinex","BTCUSD",1680380181586,0.001,28418.0,28417.0,0.357599]
["bitfinex","BTCUSD",1680380182511,0.03304216,28424.0,28417.0,0.345599]
["bitfinex","BTCUSD",1680380182768,0.03304216,28424.0,28419.0,0.3]
["bitfinex","BTCUSD",1680380182988,0.03304216,28424.0,28420.0,0.47503001]
["bitfinex","BTCUSD",1680380183192,0.03304216,28424.0,28421.0,0.314603]
["bitfinex","BTCUSD",1680380183419,0.03304216,28424.0,28422.0,0.035903]
["bitfinex","BTCUSD",1680380183634,0.03304216,28424.0,28423.0,0.014556]
["bitfinex","BTCUSD",1680380183852,0.02813216,28424.0,28423.0,0.014616]
["bitfinex","BTCUSD",1680380184069,0.02804216,28424.0,28423.0,0.014556]
["bitfinex","BTCUSD",1680380185325,0.02804216,28424.0,28423.0,0.024556]
["bitfinex","BTCUSD",1680380185747,0.02804216,28424.0,28423.0,0.029256]
["bitfinex","BTCUSD",1680380187881,0.0192,28424.0,28423.0,0.029256]
["bitfinex","BTCUSD",1680380189237,0.0192,28424.0,28423.0,0.0147]
["bitfinex","BTCUSD",1680380192121,0.61188203,28424.0,28423.0,0.01]
["bitfinex","BTCUSD",1680380192346,0.57617197,28424.0,28423.0,0.01]
["bitfinex","BTCUSD",1680380192562,0.87617197,28424.0,28423.0,0.01]
["bitfinex","BTCUSD",1680380192783,0.96349263,28424.0,28423.0,0.01]
["bitfinex","BTCUSD",1680380193200,0.87617197,28424.0,28423.0,0.01]
["bitfinex","BTCUSD",1680380193477,0.88672597,28424.0,28423.0,0.01]
["bitfinex","BTCUSD",1680380193725,0.045221,28423.0,28417.0,0.00012]
["bitfinex","BTCUSD",1680380193945,0.0743,28420.0,28417.0,6e-05]
["bitfinex","BTCUSD",1680380194166,0.20643229,28420.0,28417.0,0.00018]
["bitfinex","BTCUSD",1680380194356,0.0743,28420.0,28417.0,0.00018]
["bitfinex","BTCUSD",1680380195010,0.0743,28420.0,28417.0,0.01718]
["bitfinex","BTCUSD",1680380195221,0.0743,28420.0,28417.0,0.00018]
["bitfinex","BTCUSD",1680380195840,0.0743,28420.0,28417.0,0.40370215]
["bitfinex","BTCUSD",1680380196384,0.0743,28420.0,28417.0,0.42070215]
["bitfinex","BTCUSD",1680380197070,0.42877497,28422.0,28417.0,0.42070215]
["bitfinex","BTCUSD",1680380197071,0.0743,28418.0,28417.0,0.42070215]
["bitfinex","BTCUSD",1680380197514,0.0741,28420.0,28417.0,0.034775]
["bitfinex","BTCUSD",1680380197737,0.0741,28420.0,28418.0,0.3507691]
["bitfinex","BTCUSD",1680380197989,0.07419,28420.0,28418.0,0.18414102]
["bitfinex","BTCUSD",1680380198214,0.0741,28420.0,28418.0,0.16642702]
["bitfinex","BTCUSD",1680380199334,0.0741,28420.0,28418.0,0.33699589]
["bitfinex","BTCUSD",1680380199556,0.0003,28422.0,28419.0,0.013879]
["bitfinex","BTCUSD",1680380199778,0.0932,28424.0,28419.0,0.013879]
["bitfinex","BTCUSD",1680380199779,0.0935,28424.0,28419.0,0.317593]
["bitfinex","BTCUSD",1680380200014,0.44847497,28424.0,28420.0,0.014181]
["bitfinex","BTCUSD",1680380200244,0.44847497,28424.0,28420.0,0.14197487]
["bitfinex","BTCUSD",1680380200485,0.44847497,28424.0,28419.0,0.317593]
["bitfinex","BTCUSD",1680380201147,0.44847497,28424.0,28419.0,0.321593]
["bitfinex","BTCUSD",1680380201852,0.24140971,28423.0,28419.0,0.70776326]
["bitfinex","BTCUSD",1680380202051,0.24170971,28423.0,28419.0,0.70776326]
["bitfinex","BTCUSD",1680380202707,0.24170971,28423.0,28420.0,0.014376]
["bitfinex","BTCUSD",1680380203602,0.24370971,28423.0,28420.0,0.31882386]
["bitfinex","BTCUSD",1680380204039,0.22395729,28422.0,28420.0,0.31882386]
["bitfinex","BTCUSD",1680380204254,0.22425729,28422.0,28420.0,0.31882386]
["bitfinex","BTCUSD",1680380204478,0.3743,28421.0,28418.0,0.00012]
["bitfinex","BTCUSD",1680380204691,0.0743,28420.0,28416.0,0.217595]
["bitfinex","BTCUSD",1680380204914,0.20643229,28420.0,28417.0,0.013745]
["bitfinex","BTCUSD",1680380205166,0.20643229,28420.0,28417.0,0.03134]
["bitfinex","BTCUSD",1680380205167,0.0743,28420.0,28417.0,0.03134]
["bitfinex","BTCUSD",1680380205391,0.0743,28420.0,28418.0,0.014048]
["bitfinex","BTCUSD",1680380205609,0.0753,28420.0,28417.0,0.014826]
["bitfinex","BTCUSD",1680380205840,0.0743,28420.0,28417.0,0.014826]
["bitfinex","BTCUSD",1680380206059,0.0743,28420.0,28417.0,0.031826]
["bitfinex","BTCUSD",1680380206283,0.0743,28420.0,28417.0,0.017]
["bitfinex","BTCUSD",1680380206938,0.0743,28420.0,28418.0,0.34796827]
["bitfinex","BTCUSD",1680380207159,0.0743,28420.0,28419.0,0.014387]
["bitfinex","BTCUSD",1680380207375,0.0743,28420.0,28418.0,0.34796827]
["bitfinex","BTCUSD",1680380208266,0.0743,28420.0,28419.0,0.004]
["bitfinex","BTCUSD",1680380208485,0.0743,28420.0,28418.0,0.34796827]
["bitfinex","BTCUSD",1680380208689,0.0743,28420.0,28418.0,0.35896827]
["bitfinex","BTCUSD",1680380208902,0.0743,28420.0,28418.0,0.34796827]
["bitfinex","BTCUSD",1680380209133,0.0743,28420.0,28419.0,0.004]
["bitfinex","BTCUSD",1680380209359,0.0743,28420.0,28416.0,0.20018]
["bitfinex","BTCUSD",1680380209571,0.0743,28420.0,28416.0,0.2]
["bitfinex","BTCUSD",1680380209807,0.0743,28420.0,28418.0,0.011]
["bitfinex","BTCUSD",1680380210287,0.27820397,28420.0,28418.0,0.011]
["bitfinex","BTCUSD",1680380210527,0.1483,28419.0,28418.0,0.011]
["bitfinex","BTCUSD",1680380210782,0.195087,28419.0,28418.0,0.011]
["bitfinex","BTCUSD",1680380211253,0.1483,28419.0,28416.0,0.20006]
["bitfinex","BTCUSD",1680380211524,0.0738,28417.0,28416.0,0.2]
["bitfinex","BTCUSD",1680380211749,0.0738,28417.0,28416.0,0.20006]
["bitfinex","BTCUSD",1680380211979,0.0738,28417.0,28416.0,0.63894927]
["bitfinex","BTCUSD",1680380212192,0.0738,28417.0,28416.0,0.66300927]
["bitfinex","BTCUSD",1680380212881,0.0738,28417.0,28416.0,0.66282596]
["bitfinex","BTCUSD",1680380213340,0.0738,28417.0,28416.0,0.65642096]
["bitfinex","BTCUSD",1680380213542,0.0738,28417.0,28416.0,0.66042096]
["bitfinex","BTCUSD",1680380213769,0.0738,28417.0,28416.0,0.66048096]
["bitfinex","BTCUSD",1680380214280,0.0738,28417.0,28416.0,0.66042096]
["bitfinex","BTCUSD",1680380217158,0.074,28418.0,28417.0,0.014573]
["bitfinex","BTCUSD",1680380217413,0.074,28418.0,28417.0,0.29160779]
["bitfinex","BTCUSD",1680380217813,0.07288044,28418.0,28417.0,0.29160779]
["bitfinex","BTCUSD",1680380218149,0.07479508,28418.0,28417.0,0.29160779]
["bitfinex","BTCUSD",1680380219184,0.07279508,28418.0,28417.0,0.29160779]
["bitfinex","BTCUSD",1680380219395,0.07279508,28418.0,28417.0,0.29560779]
["bitfinex","BTCUSD",1680380219615,0.07279508,28418.0,28417.0,0.29160779]
["bitfinex","BTCUSD",1680380219812,0.07279508,28418.0,28417.0,0.29560779]
["bitfinex","BTCUSD",1680380221627,0.07279508,28418.0,28417.0,0.29566779]
["bitfinex","BTCUSD",1680380221831,0.07279508,28418.0,28417.0,0.29560779]
["bitfinex","BTCUSD",1680380222233,0.07279508,28418.0,28417.0,0.27801279]
["bitfinex","BTCUSD",1680380223479,0.07279508,28418.0,28417.0,0.26343979]
["bitfinex","BTCUSD",1680380223698,0.07279508,28418.0,28417.0,0.27766979]
["bitfinex","BTCUSD",1680380224105,0.07279508,28418.0,28417.0,0.29526479]
["bitfinex","BTCUSD",1680380227097,0.0741,28419.0,28417.0,0.29526479]
["bitfinex","BTCUSD",1680380227328,0.42963497,28420.0,28417.0,0.28103479]
["bitfinex","BTCUSD",1680380227969,0.42963497,28420.0,28417.0,0.27703479]
["bitfinex","BTCUSD",1680380228224,0.42963497,28420.0,28417.0,0.26343979]
["bitfinex","BTCUSD",1680380228877,0.42963497,28420.0,28417.0,0.26349979]
["bitfinex","BTCUSD",1680380229080,0.42963497,28420.0,28417.0,0.26343979]
["bitfinex","BTCUSD",1680380229640,0.42963497,28420.0,28417.0,0.28103479]
["bitfinex","BTCUSD",1680380230831,0.42963497,28420.0,28417.0,0.26349979]
["bitfinex","BTCUSD",1680380231051,0.42963497,28420.0,28418.0,0.014496]
["bitfinex","BTCUSD",1680380231492,0.42963497,28420.0,28417.0,0.28103479]
["bitfinex","BTCUSD",1680380231684,0.42963497,28420.0,28418.0,0.013964]
["bitfinex","BTCUSD",1680380231960,0.64782922,28420.0,28417.0,0.28103479]
["bitfinex","BTCUSD",1680380232176,0.64782922,28420.0,28417.0,0.25943979]
["bitfinex","BTCUSD",1680380232401,0.64982922,28420.0,28417.0,0.25943979]
["bitfinex","BTCUSD",1680380233494,0.64982922,28420.0,28417.0,0.27703379]
["bitfinex","BTCUSD",1680380234417,0.64982922,28420.0,28417.0,0.28803379]
["bitfinex","BTCUSD",1680380234637,0.64782922,28420.0,28417.0,0.27703379]
["bitfinex","BTCUSD",1680380234855,0.64782922,28420.0,28417.0,0.28803379]
["bitfinex","BTCUSD",1680380236150,0.64782922,28420.0,28417.0,0.28809379]
["bitfinex","BTCUSD",1680380236400,0.64782922,28420.0,28417.0,0.28803379]
["bitfinex","BTCUSD",1680380236825,0.00036,28420.0,28419.0,0.031822]
["bitfinex","BTCUSD",1680380237074,6e-05,28420.0,28419.0,0.031822]
["bitfinex","BTCUSD",1680380237963,0.00206,28420.0,28419.0,0.031822]
["bitfinex","BTCUSD",1680380238506,0.00206,28420.0,28419.0,0.017593]
["bitfinex","BTCUSD",1680380241135,0.1586647,28422.0,28419.0,0.017593]
["bitfinex","BTCUSD",1680380241354,0.0743,28420.0,28419.0,0.004]
["bitfinex","BTCUSD",1680380242251,0.0743,28420.0,28417.0,0.017595]
["bitfinex","BTCUSD",1680380242466,0.0738,28419.0,28417.0,0.017595]
["bitfinex","BTCUSD",1680380242682,0.0738,28419.0,28418.0,0.014044]
["bitfinex","BTCUSD",1680380243581,0.0738,28419.0,28417.0,0.017655]
["bitfinex","BTCUSD",1680380243801,0.0738,28419.0,28417.0,0.017595]
["bitfinex","BTCUSD",1680380244054,0.0758,28419.0,28418.0,0.013926]
["bitfinex","BTCUSD",1680380244718,0.0738,28419.0,28418.0,0.013926]
["bitfinex","BTCUSD",1680380246117,0.0738,28419.0,28417.0,0.34105213]
["bitfinex","BTCUSD",1680380246346,0.0758,28419.0,28417.0,0.34105213]
["bitfinex","BTCUSD",1680380246570,0.0758,28419.0,28418.0,0.013582]
["bitfinex","BTCUSD",1680380246989,0.0743,28421.0,28418.0,0.013582]
["bitfinex","BTCUSD",1680380247232,0.0743,28421.0,28417.0,0.34105213]
["bitfinex","BTCUSD",1680380247445,0.0743,28421.0,28418.0,0.42488712]
["bitfinex","BTCUSD",1680380247633,0.0743,28421.0,28419.0,0.014598]
["bitfinex","BTCUSD",1680380248044,0.0743,28421.0,28418.0,0.42894712]
["bitfinex","BTCUSD",1680380248276,0.42927497,28421.0,28418.0,0.42494712]
["bitfinex","BTCUSD",1680380248495,0.42927497,28421.0,28418.0,0.42500712]
["bitfinex","BTCUSD",1680380248931,0.64260965,28421.0,28418.0,0.42500712]
["bitfinex","BTCUSD",1680380249579,0.64260965,28421.0,28418.0,0.42900712]
["bitfinex","BTCUSD",1680380249926,0.28615564,28420.0,28418.0,0.42900712]
["bitfinex","BTCUSD",1680380251215,0.28615564,28420.0,28418.0,0.42500712]
["bitfinex","BTCUSD",1680380251443,0.28615564,28420.0,28418.0,0.42900712]
["bitfinex","BTCUSD",1680380252815,0.28624564,28420.0,28418.0,0.42900712]
["bitfinex","BTCUSD",1680380253033,0.28615564,28420.0,28418.0,0.42900712]
["bitfinex","BTCUSD",1680380254940,0.045973,28419.0,28418.0,0.00412]
["bitfinex","BTCUSD",1680380255168,0.28615564,28420.0,28418.0,0.004]
["bitfinex","BTCUSD",1680380255392,0.28645564,28420.0,28418.0,0.004]
["bitfinex","BTCUSD",1680380256276,0.64143061,28420.0,28416.0,0.08401352]
["bitfinex","BTCUSD",1680380256474,0.043131,28419.0,28415.0,0.05091758]
["bitfinex","BTCUSD",1680380256695,0.64143061,28420.0,28415.0,0.35085758]
["bitfinex","BTCUSD",1680380257126,0.34175457,28419.0,28418.0,0.004]
["bitfinex","BTCUSD",1680380257344,0.26775457,28419.0,28416.0,0.35551124]
["bitfinex","BTCUSD",1680380257560,0.26875457,28419.0,28416.0,0.35551124]
["bitfinex","BTCUSD",1680380258417,0.26875457,28419.0,28416.0,0.33791624]
["bitfinex","BTCUSD",1680380258583,0.26775457,28419.0,28416.0,0.33791624]
["bitfinex","BTCUSD",1680380259218,0.26875457,28419.0,28416.0,0.34791624]
["bitfinex","BTCUSD",1680380260697,0.26875457,28419.0,28416.0,0.36551124]
["bitfinex","BTCUSD",1680380260903,0.26875457,28419.0,28416.0,0.36557124]
["bitfinex","BTCUSD",1680380261535,0.26875457,28419.0,28416.0,0.36551124]
["bitfinex","BTCUSD",1680380263199,0.26875457,28419.0,28416.0,0.36557124]
["bitfinex","BTCUSD",1680380263421,0.26875457,28419.0,28416.0,0.36551124]
["bitfinex","BTCUSD",1680380265474,0.26875457,28419.0,28417.0,0.013593]
["bitfinex","BTCUSD",1680380265705,0.26875457,28419.0,28416.0,0.36551124]
["bitfinex","BTCUSD",1680380265891,0.26875457,28419.0,28417.0,0.013905]
["bitfinex","BTCUSD",1680380266549,0.26875457,28419.0,28416.0,0.36551124]
["bitfinex","BTCUSD",1680380267051,0.21396315,28418.0,28416.0,0.01]
["bitfinex","BTCUSD",1680380267267,0.28836315,28418.0,28415.0,0.03326158]
["bitfinex","BTCUSD",1680380267698,0.0744,28418.0,28416.0,0.32556879]
["bitfinex","BTCUSD",1680380267951,0.0744,28418.0,28416.0,0.34316379]
["bitfinex","BTCUSD",1680380268571,0.0744,28418.0,28417.0,0.004]
["bitfinex","BTCUSD",1680380268689,0.0744,28418.0,28416.0,0.34316379]
["bitfinex","BTCUSD",1680380268907,0.0754,28418.0,28416.0,0.35316379]
["bitfinex","BTCUSD",1680380269116,0.0754,28418.0,28417.0,0.014512]
["bitfinex","BTCUSD",1680380269346,0.0744,28418.0,28416.0,0.34316379]
["bitfinex","BTCUSD",1680380269581,0.0834,28418.0,28417.0,0.014466]
["bitfinex","BTCUSD",1680380269777,0.0834,28418.0,28417.0,0.001]
["bitfinex","BTCUSD",1680380269978,0.0834,28418.0,28417.0,0.36713697]
["bitfinex","BTCUSD",1680380270178,0.0093,28418.0,28417.0,0.48500223]
["bitfinex","BTCUSD",1680380270392,0.009,28418.0,28417.0,0.38730277]
["bitfinex","BTCUSD",1680380270596,0.009,28418.0,28417.0,0.47145667]
["bitfinex","BTCUSD",1680380271205,0.009,28418.0,28417.0,0.1521749]
["bitfinex","BTCUSD",1680380271453,0.009,28418.0,28417.0,0.4800027]
["bitfinex","BTCUSD",1680380272122,0.009,28418.0,28417.0,0.3606588]
["bitfinex","BTCUSD",1680380275246,0.009,28418.0,28417.0,0.4448127]
["bitfinex","BTCUSD",1680380277021,0.009,28418.0,28417.0,0.3606588]
["bitfinex","BTCUSD",1680380277494,0.009,28418.0,28417.0,0.4448127]
["bitfinex","BTCUSD",1680380277901,0.009,28418.0,28417.0,0.3606588]
["bitfinex","BTCUSD",1680380278122,0.009,28418.0,28417.0,0.4448127]
["bitfinex","BTCUSD",1680380278560,0.009,28418.0,28417.0,0.3606588]
["bitfinex","BTCUSD",1680380279326,0.00893032,28418.0,28417.0,0.3606588]
["bitfinex","BTCUSD",1680380281521,0.00893032,28418.0,28417.0,0.4448127]
["bitfinex","BTCUSD",1680380281731,0.00893032,28418.0,28417.0,0.3606588]
["bitfinex","BTCUSD",1680380284822,0.00893032,28418.0,28417.0,0.4448127]
["bitfinex","BTCUSD",1680380289588,0.00893032,28418.0,28417.0,0.3288278]
["bitfinex","BTCUSD",1680380290414,0.00893032,28418.0,28417.0,0.3288878]
["bitfinex","BTCUSD",1680380290836,0.00893032,28418.0,28417.0,0.3288278]
["bitfinex","BTCUSD",1680380292248,0.00893032,28418.0,28417.0,0.00106]
["bitfinex","BTCUSD",1680380292473,0.00893032,28418.0,28417.0,0.001]
["bitfinex","BTCUSD",1680380295697,0.00893032,28418.0,28417.0,0.42923734]
["bitfinex","BTCUSD",1680380295913,0.00893032,28418.0,28417.0,0.52854824]
["bitfinex","BTCUSD",1680380296799,0.00893032,28418.0,28417.0,0.82854824]
["bitfinex","BTCUSD",1680380298630,0.00893032,28418.0,28417.0,0.74439434]
["bitfinex","BTCUSD",1680380299613,0.00893032,28418.0,28417.0,0.016157]
["bitfinex","BTCUSD",1680380301732,0.00885271,28418.0,28417.0,0.016157]
["bitfinex","BTCUSD",1680380301938,0.00885271,28418.0,28417.0,0.74744808]
["bitfinex","BTCUSD",1680380302160,0.00885271,28418.0,28417.0,0.74750808]
["bitfinex","BTCUSD",1680380303142,0.00885271,28418.0,28417.0,0.76510308]
["bitfinex","BTCUSD",1680380303699,0.00885271,28418.0,28417.0,0.84925698]
["bitfinex","BTCUSD",1680380308401,0.00885271,28418.0,28417.0,0.74750808]
["bitfinex","BTCUSD",1680380309190,0.00885271,28418.0,28417.0,0.76510308]
["bitfinex","BTCUSD",1680380309397,0.00885271,28418.0,28417.0,0.84925698]
["bitfinex","BTCUSD",1680380310205,0.00885271,28418.0,28417.0,0.74750808]
["bitfinex","BTCUSD",1680380310409,0.00885271,28418.0,28417.0,0.83166198]
["bitfinex","BTCUSD",1680380311653,0.00885271,28418.0,28417.0,0.74750808]
["bitfinex","BTCUSD",1680380312033,0.00885271,28418.0,28417.0,0.83166198]
["bitfinex","BTCUSD",1680380312231,0.00885271,28418.0,28417.0,0.74750808]
["bitfinex","BTCUSD",1680380312437,0.00885271,28418.0,28417.0,0.83166198]
["bitfinex","BTCUSD",1680380314076,0.00885271,28418.0,28417.0,0.84925698]
["bitfinex","BTCUSD",1680380316313,0.00885271,28418.0,28417.0,0.83166198]
["bitfinex","BTCUSD",1680380316934,0.00885271,28418.0,28417.0,0.84925698]
["bitfinex","BTCUSD",1680380318430,0.00885271,28418.0,28417.0,0.85385698]
["bitfinex","BTCUSD",1680380321198,0.00785271,28418.0,28417.0,0.83620198]
["bitfinex","BTCUSD",1680380321645,0.00785271,28418.0,28417.0,0.85379698]
["bitfinex","BTCUSD",1680380324995,0.00785271,28418.0,28417.0,0.80296466]
["bitfinex","BTCUSD",1680380325435,0.00785271,28418.0,28417.0,0.88709205]
["bitfinex","BTCUSD",1680380325649,0.00785271,28418.0,28417.0,0.88703205]
["bitfinex","BTCUSD",1680380325857,0.00785271,28418.0,28417.0,0.85377047]
["bitfinex","BTCUSD",1680380327833,0.00785271,28418.0,28417.0,0.83617547]
["bitfinex","BTCUSD",1680380329056,0.00785271,28418.0,28417.0,0.10494439]
["bitfinex","BTCUSD",1680380329268,0.00785271,28418.0,28417.0,0.10412739]
["bitfinex","BTCUSD",1680380329801,0.00785271,28418.0,28417.0,0.08972739]
["bitfinex","BTCUSD",1680380330026,0.00785271,28418.0,28417.0,0.10396639]
["bitfinex","BTCUSD",1680380331523,0.08205271,28418.0,28417.0,0.08972739]
["bitfinex","BTCUSD",1680380332134,0.34294624,28418.0,28417.0,0.08972739]
["bitfinex","BTCUSD",1680380332521,0.34324624,28418.0,28417.0,0.0056]
["bitfinex","BTCUSD",1680380333753,0.69822121,28418.0,28417.0,0.0056]
["bitfinex","BTCUSD",1680380333955,0.74281621,28418.0,28417.0,0.0056]
["bitfinex","BTCUSD",1680380334128,0.69822121,28418.0,28417.0,0.0056]
["bitfinex","BTCUSD",1680380334946,0.28275608,28417.0,28414.0,0.09252711]
["bitfinex","BTCUSD",1680380335206,0.63303105,28417.0,28414.0,0.09252711]
["bitfinex","BTCUSD",1680380335465,0.63303105,28417.0,28414.0,0.39252711]
["bitfinex","BTCUSD",1680380335655,0.63303105,28417.0,28414.0,0.39258711]
["bitfinex","BTCUSD",1680380336031,0.63303105,28417.0,28415.0,0.014758]
["bitfinex","BTCUSD",1680380336606,0.63303105,28417.0,28414.0,0.39258711]
["bitfinex","BTCUSD",1680380336813,0.63403105,28417.0,28414.0,0.40258711]
["bitfinex","BTCUSD",1680380337025,0.0738,28416.0,28414.0,0.39258711]
["bitfinex","BTCUSD",1680380337221,0.0738,28416.0,28415.0,0.014126]
["bitfinex","BTCUSD",1680380337429,0.0738,28416.0,28415.0,0.004]
["bitfinex","BTCUSD",1680380337623,0.0738,28416.0,28414.0,0.39252711]
["bitfinex","BTCUSD",1680380337823,0.0738,28416.0,28415.0,0.014033]
["bitfinex","BTCUSD",1680380338465,0.0738,28416.0,28415.0,0.018033]
["bitfinex","BTCUSD",1680380338683,0.0738,28416.0,28415.0,0.004]
["bitfinex","BTCUSD",1680380339579,0.0738,28416.0,28414.0,0.30012]
["bitfinex","BTCUSD",1680380339783,0.0768,28416.0,28415.0,0.013715]
["bitfinex","BTCUSD",1680380341767,0.0768,28416.0,28414.0,0.00012]
["bitfinex","BTCUSD",1680380341963,0.0768,28416.0,28412.0,0.22811154]
["bitfinex","BTCUSD",1680380342180,0.0768,28416.0,28413.0,0.014099]
["bitfinex","BTCUSD",1680380342547,0.0738,28416.0,28414.0,0.01365]
["bitfinex","BTCUSD",1680380342863,0.0738,28416.0,28414.0,0.01765]
["bitfinex","BTCUSD",1680380343057,0.0748,28416.0,28414.0,0.01365]
["bitfinex","BTCUSD",1680380343568,0.0738,28416.0,28414.0,0.01765]
["bitfinex","BTCUSD",1680380343783,0.2977493,28416.0,28414.0,0.01765]
["bitfinex","BTCUSD",1680380344007,0.0738,28416.0,28415.0,0.014407]
["bitfinex","BTCUSD",1680380344225,0.32828988,28416.0,28415.0,0.015507]
["bitfinex","BTCUSD",1680380344877,0.32828988,28416.0,28415.0,0.08523132]
["bitfinex","BTCUSD",1680380345063,0.32828988,28416.0,28415.0,0.09949532]
["bitfinex","BTCUSD",1680380345507,0.33128988,28416.0,28415.0,0.015364]
["bitfinex","BTCUSD",1680380347007,0.33128988,28416.0,28415.0,0.0011]
["bitfinex","BTCUSD",1680380347226,0.33158988,28416.0,28415.0,0.0011]
["bitfinex","BTCUSD",1680380347449,0.33128988,28416.0,28415.0,0.0011]
["bitfinex","BTCUSD",1680380347672,0.68626485,28416.0,28415.0,0.0011]
["bitfinex","BTCUSD",1680380347944,0.68626485,28416.0,28415.0,0.00098703]
["bitfinex","BTCUSD",1680380349275,0.68656485,28416.0,28415.0,0.00098703]
["bitfinex","BTCUSD",1680380351875,0.0771,28416.0,28415.0,0.31980059]
["bitfinex","BTCUSD",1680380352111,0.0768,28416.0,28415.0,0.33432559]
["bitfinex","BTCUSD",1680380352354,0.0768,28416.0,28415.0,0.35192159]
["bitfinex","BTCUSD",1680380352574,0.0768,28416.0,28415.0,0.65192159]
["bitfinex","BTCUSD",1680380355027,0.0768,28416.0,28415.0,0.71845691]
["bitfinex","BTCUSD",1680380355239,0.0768,28416.0,28415.0,0.65192159]
["bitfinex","BTCUSD",1680380355692,0.0768,28416.0,28415.0,0.63432559]
["bitfinex","BTCUSD",1680380357055,0.003,28416.0,28415.0,0.63432559]
["bitfinex","BTCUSD",1680380357656,0.003,28416.0,28415.0,0.65192159]
["bitfinex","BTCUSD",1680380359183,0.003,28416.0,28415.0,0.73605291]
["bitfinex","BTCUSD",1680380365070,0.003,28416.0,28415.0,0.48762435]
["bitfinex","BTCUSD",1680380365512,0.003,28416.0,28415.0,0.79848994]
["bitfinex","BTCUSD",1680380365742,0.003,28416.0,28415.0,0.48762435]
["bitfinex","BTCUSD",1680380365995,0.003,28416.0,28415.0,0.60378965]
["bitfinex","BTCUSD",1680380366216,6e-05,28420.0,28415.0,0.6458531]
["bitfinex","BTCUSD",1680380366431,6e-05,28420.0,28417.0,0.15768195]
["bitfinex","BTCUSD",1680380366646,6e-05,28420.0,28418.0,0.366936]
["bitfinex","BTCUSD",1680380366865,6e-05,28420.0,28419.0,0.013206]
["bitfinex","BTCUSD",1680380367118,6e-05,28420.0,28419.0,0.449299]
["bitfinex","BTCUSD",1680380367343,0.00106,28420.0,28419.0,0.449299]
["bitfinex","BTCUSD",1680380367984,6e-05,28420.0,28419.0,0.449299]
["bitfinex","BTCUSD",1680380368206,0.00106,28420.0,28419.0,0.459299]
["bitfinex","BTCUSD",1680380369911,0.00106,28420.0,28419.0,0.493899]
["bitfinex","BTCUSD",1680380371124,0.00096536,28420.0,28419.0,0.493899]
["bitfinex","BTCUSD",1680380372754,0.00096536,28420.0,28419.0,0.91601777]
["bitfinex","BTCUSD",1680380379403,0.00096536,28420.0,28419.0,0.49751777]
["bitfinex","BTCUSD",1680380385255,0.00096536,28420.0,28419.0,0.49757777]
["bitfinex","BTCUSD",1680380387175,0.00096536,28420.0,28419.0,0.49751777]
["bitfinex","BTCUSD",1680380389273,0.00096536,28420.0,28419.0,0.075399]
["bitfinex","BTCUSD",1680380389506,0.00096536,28420.0,28419.0,0.46557786]
["bitfinex","BTCUSD",1680380392003,0.00096536,28420.0,28419.0,0.87537397]
["bitfinex","BTCUSD",1680380392195,0.00096536,28420.0,28419.0,1.37795592]
["bitfinex","BTCUSD",1680380392404,0.00096536,28420.0,28419.0,1.87138403]
["bitfinex","BTCUSD",1680380392648,0.00096536,28420.0,28419.0,1.74526111]
["bitfinex","BTCUSD",1680380393202,0.00096536,28420.0,28419.0,2.04518255]
["bitfinex","BTCUSD",1680380395241,0.00096536,28420.0,28419.0,1.67787736]
["bitfinex","BTCUSD",1680380395910,0.00096536,28420.0,28419.0,2.00393697]
["bitfinex","BTCUSD",1680380396120,0.00096536,28420.0,28419.0,1.91985502]
["bitfinex","BTCUSD",1680380396588,0.00096536,28420.0,28419.0,2.14325502]
["bitfinex","BTCUSD",1680380397239,0.0192,28424.0,28419.0,2.13325502]
["bitfinex","BTCUSD",1680380397459,0.0192,28424.0,28423.0,0.4449]
["bitfinex","BTCUSD",1680380397669,0.0192,28424.0,28423.0,0.86692697]
["bitfinex","BTCUSD",1680380398691,0.0192,28424.0,28423.0,0.86892697]
["bitfinex","BTCUSD",1680380399590,0.0192,28424.0,28423.0,0.86898697]
["bitfinex","BTCUSD",1680380399799,0.0192,28424.0,28423.0,1.33772718]
["bitfinex","BTCUSD",1680380400248,0.0192,28424.0,28423.0,1.33766718]
["bitfinex","BTCUSD",1680380402860,0.0192,28424.0,28423.0,1.33566718]
["bitfinex","BTCUSD",1680380403356,0.0192,28424.0,28423.0,0.60979221]
["bitfinex","BTCUSD",1680380403585,0.0192,28424.0,28423.0,0.63779221]
["bitfinex","BTCUSD",1680380403969,0.0192,28424.0,28423.0,0.09697]
["bitfinex","BTCUSD",1680380406027,0.28614275,28424.0,28423.0,0.09697]
["bitfinex","BTCUSD",1680380406241,0.28644275,28424.0,28423.0,0.09697]
["bitfinex","BTCUSD",1680380412785,0.28644275,28424.0,28423.0,0.0651]
["bitfinex","BTCUSD",1680380413010,0.28644275,28424.0,28423.0,0.082691]
["bitfinex","BTCUSD",1680380413011,0.28614275,28424.0,28423.0,0.082691]
["bitfinex","BTCUSD",1680380413649,0.28614275,28424.0,28423.0,0.0651]
["bitfinex","BTCUSD",1680380414075,0.0192,28424.0,28423.0,0.0651]
["bitfinex","BTCUSD",1680380414292,0.0933,28424.0,28423.0,0.0651]
["bitfinex","BTCUSD",1680380414503,0.36745733,28424.0,28423.0,0.0651]
["bitfinex","BTCUSD",1680380414719,0.41147433,28424.0,28423.0,0.0651]
["bitfinex","BTCUSD",1680380414941,0.41147433,28424.0,28423.0,0.0371]
["bitfinex","BTCUSD",1680380415155,0.41147433,28424.0,28423.0,0.0591]
["bitfinex","BTCUSD",1680380415375,0.41147433,28424.0,28423.0,0.0371]
["bitfinex","BTCUSD",1680380415615,0.41147433,28424.0,28423.0,0.0381]
["bitfinex","BTCUSD",1680380415616,0.41347433,28424.0,28423.0,0.0381]
["bitfinex","BTCUSD",1680380416687,0.48770824,28424.0,28423.0,0.0381]
["bitfinex","BTCUSD",1680380416915,0.48740824,28424.0,28423.0,0.0381]
["bitfinex","BTCUSD",1680380418005,0.44369124,28424.0,28423.0,0.0381]
["bitfinex","BTCUSD",1680380418253,0.44399124,28424.0,28423.0,0.0381]
["bitfinex","BTCUSD",1680380418455,0.48953024,28424.0,28423.0,0.0381]
["bitfinex","BTCUSD",1680380418697,0.48923024,28424.0,28423.0,0.0381]
["bitfinex","BTCUSD",1680380419101,0.44369124,28424.0,28423.0,0.0381]
["bitfinex","BTCUSD",1680380421440,0.44369124,28424.0,28423.0,0.055691]
["bitfinex","BTCUSD",1680380421441,0.09523391,28424.0,28423.0,0.055691]
["bitfinex","BTCUSD",1680380421641,0.09523391,28424.0,28423.0,0.50467972]
["bitfinex","BTCUSD",1680380421856,0.02113391,28424.0,28423.0,0.070093]
["bitfinex","BTCUSD",1680380422078,0.02113391,28424.0,28423.0,0.45623884]
["bitfinex","BTCUSD",1680380422286,0.02113391,28424.0,28423.0,0.45641884]
["bitfinex","BTCUSD",1680380423336,0.01913391,28424.0,28423.0,0.45541884]
["bitfinex","BTCUSD",1680380423746,0.01913391,28424.0,28423.0,0.47141884]
["bitfinex","BTCUSD",1680380423958,0.01913391,28424.0,28423.0,0.085213]
["bitfinex","BTCUSD",1680380424577,0.01913391,28424.0,28423.0,0.41306956]
["bitfinex","BTCUSD",1680380427497,0.01913391,28424.0,28423.0,0.41294956]
["bitfinex","BTCUSD",1680380427913,0.01913391,28424.0,28423.0,0.41306956]
["bitfinex","BTCUSD",1680380431808,0.01913391,28424.0,28423.0,0.49702506]
["bitfinex","BTCUSD",1680380432677,0.01913391,28424.0,28423.0,0.41306956]
["bitfinex","BTCUSD",1680380432895,0.01913391,28424.0,28423.0,0.49702506]
["bitfinex","BTCUSD",1680380433331,0.01913391,28424.0,28423.0,0.41306956]
["bitfinex","BTCUSD",1680380433562,0.01913391,28424.0,28423.0,0.49702506]
["bitfinex","BTCUSD",1680380434209,0.01913391,28424.0,28423.0,0.32074408]
["bitfinex","BTCUSD",1680380434418,0.01913391,28424.0,28423.0,0.37829208]
["bitfinex","BTCUSD",1680380435518,0.01913391,28424.0,28423.0,0.29433658]
["bitfinex","BTCUSD",1680380435969,0.01913391,28424.0,28423.0,0.37829208]
["bitfinex","BTCUSD",1680380436836,0.01913391,28424.0,28423.0,0.29433658]
["bitfinex","BTCUSD",1680380437529,0.01913391,28424.0,28423.0,0.37829208]
["bitfinex","BTCUSD",1680380438365,0.01913391,28424.0,28423.0,0.29433658]
["bitfinex","BTCUSD",1680380440312,0.01913391,28424.0,28423.0,0.37829208]
["bitfinex","BTCUSD",1680380441572,0.01913391,28424.0,28423.0,0.29433658]
["bitfinex","BTCUSD",1680380442852,0.01913391,28424.0,28423.0,0.37829208]
["bitfinex","BTCUSD",1680380443237,0.01913391,28424.0,28423.0,0.29433658]
["bitfinex","BTCUSD",1680380443794,0.01913391,28424.0,28423.0,0.057548]
["bitfinex","BTCUSD",1680380444229,0.0187104,28424.0,28423.0,0.057548]
["bitfinex","BTCUSD",1680380451360,0.0187104,28424.0,28423.0,0.017591]
["bitfinex","BTCUSD",1680380452630,0.0187104,28424.0,28423.0,0.0275]
["bitfinex","BTCUSD",1680380453061,0.0187104,28424.0,28423.0,0.017591]
["bitfinex","BTCUSD",1680380453268,0.0187104,28424.0,28423.0,0.027597]
["bitfinex","BTCUSD",1680380455487,0.0187104,28424.0,28423.0,0.017591]
["bitfinex","BTCUSD",1680380456103,0.0187104,28424.0,28423.0,0.027121]
["bitfinex","BTCUSD",1680380456698,0.0187104,28424.0,28423.0,0.02703646]
["bitfinex","BTCUSD",1680380456900,0.0187104,28424.0,28423.0,0.01750646]
["bitfinex","BTCUSD",1680380457099,0.0187104,28424.0,28423.0,0.02652546]
["bitfinex","BTCUSD",1680380458144,0.0187104,28424.0,28422.0,0.3839555]
["bitfinex","BTCUSD",1680380458357,0.0187104,28424.0,28423.0,0.027483]
["bitfinex","BTCUSD",1680380458558,0.33396088,28424.0,28421.0,0.94629042]
["bitfinex","BTCUSD",1680380458766,0.0741,28423.0,28421.0,0.4015475]
["bitfinex","BTCUSD",1680380459374,0.0741,28423.0,28422.0,0.02]
["bitfinex","BTCUSD",1680380459792,0.0741,28423.0,28421.0,0.4015475]
["bitfinex","BTCUSD",1680380460009,0.0761,28423.0,28421.0,0.02]
["bitfinex","BTCUSD",1680380460220,0.0741,28423.0,28420.0,0.017593]
["bitfinex","BTCUSD",1680380460447,0.30037952,28422.0,28420.0,0.017593]
["bitfinex","BTCUSD",1680380461488,0.30067952,28422.0,28420.0,0.017593]
["bitfinex","BTCUSD",1680380462118,0.30067952,28422.0,28421.0,0.018]
["bitfinex","BTCUSD",1680380462324,0.30067952,28422.0,28421.0,0.035592]
["bitfinex","BTCUSD",1680380462728,0.30067952,28422.0,28421.0,0.017592]
["bitfinex","BTCUSD",1680380462948,0.30167952,28422.0,28421.0,0.017592]
["bitfinex","BTCUSD",1680380463147,0.30067952,28422.0,28421.0,0.017592]
["bitfinex","BTCUSD",1680380463359,0.30167952,28422.0,28421.0,0.025592]
["bitfinex","BTCUSD",1680380464389,0.0013,28422.0,28421.0,0.38343525]
["bitfinex","BTCUSD",1680380464741,0.001,28422.0,28421.0,0.39368925]
["bitfinex","BTCUSD",1680380465345,0.001,28422.0,28421.0,0.47764475]
["bitfinex","BTCUSD",1680380465752,0.001,28422.0,28421.0,0.39368925]
["bitfinex","BTCUSD",1680380465955,0.001,28422.0,28421.0,0.69368925]
["bitfinex","BTCUSD",1680380467550,0.001,28422.0,28421.0,0.77764475]
["bitfinex","BTCUSD",1680380469894,0.001,28422.0,28421.0,0.69368925]
["bitfinex","BTCUSD",1680380472478,0.001,28422.0,28421.0,0.53594137]
["bitfinex","BTCUSD",1680380472791,0.001,28422.0,28421.0,0.55353337]
["bitfinex","BTCUSD",1680380484563,0.001,28422.0,28421.0,0.55353337]
["bitfinex","BTCUSD",1680380487617,0.001,28422.0,28421.0,0.63748887]
["bitfinex","BTCUSD",1680380488518,0.001,28422.0,28421.0,0.55353337]
["bitfinex","BTCUSD",1680380489966,0.00057649,28422.0,28421.0,0.55353337]
["bitfinex","BTCUSD",1680380493087,0.00057649,28422.0,28421.0,0.63748887]
["bitfinex","BTCUSD",1680380499639,0.00057649,28422.0,28421.0,0.76361179]
["bitfinex","BTCUSD",1680380500919,0.00057649,28422.0,28421.0,0.63748887]
["bitfinex","BTCUSD",1680380501384,0.00057649,28422.0,28421.0,0.76361179]
["bitfinex","BTCUSD",1680380503292,0.00057649,28422.0,28421.0,0.67965629]
["bitfinex","BTCUSD",1680380505365,0.00057649,28422.0,28421.0,0.84791636]
["bitfinex","BTCUSD",1680380506265,0.00057649,28422.0,28421.0,0.67965629]
["bitfinex","BTCUSD",1680380506706,0.00057649,28422.0,28421.0,0.45396892]
["bitfinex","BTCUSD",1680380506849,0.00057649,28422.0,28421.0,0.44371492]
["bitfinex","BTCUSD",1680380507106,0.00057649,28422.0,28421.0,0.45353092]
["bitfinex","BTCUSD",1680380507277,0.41602031,28422.0,28421.0,0.13593892]
["bitfinex","BTCUSD",1680380507480,0.49012031,28422.0,28420.0,0.08421554]
["bitfinex","BTCUSD",1680380507679,0.49042031,28422.0,28420.0,0.08409554]
["bitfinex","BTCUSD",1680380508713,0.048906,28421.0,28420.0,0.08409554]
["bitfinex","BTCUSD",1680380508911,0.48984382,28422.0,28420.0,0.08409554]
["bitfinex","BTCUSD",1680380509484,0.49084382,28422.0,28420.0,0.09509554]
["bitfinex","BTCUSD",1680380509917,0.49084382,28422.0,28420.0,0.011]
["bitfinex","BTCUSD",1680380510117,0.33207497,28421.0,28420.0,0.011]
["bitfinex","BTCUSD",1680380510358,0.33237497,28421.0,28420.0,0.011]
["bitfinex","BTCUSD",1680380510518,0.33199536,28421.0,28420.0,0.011]
["bitfinex","BTCUSD",1680380511227,0.33199536,28421.0,28419.0,0.21033846]
["bitfinex","BTCUSD",1680380511443,0.33299536,28421.0,28420.0,0.011]
["bitfinex","BTCUSD",1680380513284,0.33329536,28421.0,28420.0,0.011]
["bitfinex","BTCUSD",1680380513533,0.33299536,28421.0,28420.0,0.011]
["bitfinex","BTCUSD",1680380514237,0.001,28421.0,28420.0,0.49189228]
["bitfinex","BTCUSD",1680380514476,0.001,28421.0,28420.0,0.50167228]
["bitfinex","BTCUSD",1680380517676,0.001,28421.0,28420.0,0.50158235]
["bitfinex","BTCUSD",1680380519187,0.001,28421.0,28420.0,0.12237861]
["bitfinex","BTCUSD",1680380526751,0.33926886,28421.0,28420.0,0.12237861]
["bitfinex","BTCUSD",1680380526963,0.33956886,28421.0,28420.0,0.10478561]
["bitfinex","BTCUSD",1680380527183,0.0013,28421.0,28420.0,0.10478561]
["bitfinex","BTCUSD",1680380527398,0.001,28421.0,28420.0,0.10478561]
["bitfinex","BTCUSD",1680380527809,0.36616611,28421.0,28419.0,0.35511678]
["bitfinex","BTCUSD",1680380527984,0.36646611,28421.0,28419.0,0.35511678]
["bitfinex","BTCUSD",1680380529257,0.36546611,28421.0,28419.0,0.35511678]
["bitfinex","BTCUSD",1680380529399,0.36746611,28421.0,28419.0,0.77461678]
["bitfinex","BTCUSD",1680380530056,0.40384803,28420.0,28419.0,0.75702378]
["bitfinex","BTCUSD",1680380530267,0.40384803,28420.0,28419.0,0.75602378]
["bitfinex","BTCUSD",1680380530487,0.40384803,28420.0,28419.0,0.75702378]
["bitfinex","BTCUSD",1680380531659,0.47794803,28420.0,28419.0,0.03852378]
["bitfinex","BTCUSD",1680380531878,0.47794803,28420.0,28419.0,0.001]
["bitfinex","BTCUSD",1680380532664,0.47794803,28420.0,28417.0,0.48597407]
["bitfinex","BTCUSD",1680380532755,0.47894803,28420.0,28419.0,0.001]
["bitfinex","BTCUSD",1680380532974,0.0751,28420.0,28417.0,0.18585407]
["bitfinex","BTCUSD",1680380533197,0.0891,28420.0,28417.0,0.18585407]
["bitfinex","BTCUSD",1680380533421,0.0891,28420.0,28418.0,0.3]
["bitfinex","BTCUSD",1680380533873,0.0741,28420.0,28418.0,0.3]
["bitfinex","BTCUSD",1680380534091,0.0751,28420.0,28418.0,0.3]
["bitfinex","BTCUSD",1680380534331,0.07467655,28420.0,28418.0,0.3]
["bitfinex","BTCUSD",1680380534551,0.07467655,28420.0,28418.0,0.317594]
["bitfinex","BTCUSD",1680380534978,0.07367655,28420.0,28418.0,0.317594]
["bitfinex","BTCUSD",1680380535778,0.08167655,28420.0,28418.0,0.317594]
["bitfinex","BTCUSD",1680380536183,0.08167655,28420.0,28417.0,0.16844007]
["bitfinex","BTCUSD",1680380536388,0.08167655,28420.0,28417.0,0.18585407]
["bitfinex","BTCUSD",1680380536593,0.08167655,28420.0,28417.0,0.42587909]
["bitfinex","BTCUSD",1680380536804,0.08167655,28420.0,28417.0,0.55195155]
["bitfinex","BTCUSD",1680380537000,0.07367655,28420.0,28417.0,0.55183155]
["bitfinex","BTCUSD",1680380537215,0.07467655,28420.0,28418.0,0.12106336]
["bitfinex","BTCUSD",1680380537637,0.07467655,28420.0,28418.0,0.20511112]
["bitfinex","BTCUSD",1680380537866,0.07467655,28420.0,28418.0,0.22270512]
["bitfinex","BTCUSD",1680380538474,0.07367655,28420.0,28418.0,0.22270512]
["bitfinex","BTCUSD",1680380538680,0.08167655,28420.0,28418.0,0.22270512]
["bitfinex","BTCUSD",1680380540355,0.08167655,28420.0,28419.0,0.0101]
["bitfinex","BTCUSD",1680380541402,0.07367655,28420.0,28419.0,0.0101]
["bitfinex","BTCUSD",1680380541721,0.08767655,28420.0,28419.0,0.0101]
["bitfinex","BTCUSD",1680380542264,0.08767655,28420.0,28419.0,0.44289844]
["bitfinex","BTCUSD",1680380543214,0.08767655,28420.0,28419.0,0.86139844]
["bitfinex","BTCUSD",1680380546995,0.014,28420.0,28419.0,0.86139844]
["bitfinex","BTCUSD",1680380547889,0.014,28420.0,28419.0,0.9454462]
["bitfinex","BTCUSD",1680380549412,0.014,28420.0,28419.0,0.79088984]
["bitfinex","BTCUSD",1680380549657,0.014,28420.0,28419.0,0.79628984]
["bitfinex","BTCUSD",1680380549880,0.014,28420.0,28419.0,1.09628984]
["bitfinex","BTCUSD",1680380550297,0.0743,28422.0,28419.0,1.09628984]
["bitfinex","BTCUSD",1680380550526,0.0743,28422.0,28420.0,0.3]
["bitfinex","BTCUSD",1680380550752,0.0743,28422.0,28421.0,0.017592]
["bitfinex","BTCUSD",1680380551389,0.0823,28422.0,28421.0,0.017592]
["bitfinex","BTCUSD",1680380551616,0.0826,28422.0,28421.0,0.017592]
["bitfinex","BTCUSD",1680380551831,0.0746,28422.0,28421.0,0.022892]
["bitfinex","BTCUSD",1680380552063,0.0883,28422.0,28421.0,0.022892]
["bitfinex","BTCUSD",1680380552275,0.0886,28422.0,28421.0,0.022892]
["bitfinex","BTCUSD",1680380555502,0.0886,28422.0,28421.0,0.0053]
["bitfinex","BTCUSD",1680380555752,0.42689487,28422.0,28421.0,0.0053]
["bitfinex","BTCUSD",1680380558118,0.35259487,28422.0,28421.0,0.0053]
["bitfinex","BTCUSD",1680380559699,0.35259487,28422.0,28419.0,0.436093]
["bitfinex","BTCUSD",1680380559700,0.1623,28422.0,28419.0,0.436093]
["bitfinex","BTCUSD",1680380559926,0.2,28417.0,28416.0,0.00012]
["bitfinex","BTCUSD",1680380560163,0.3,28416.0,28409.0,0.00012]
["bitfinex","BTCUSD",1680380560388,1.15609741,28415.0,28410.0,0.29948732]
["bitfinex","BTCUSD",1680380560608,0.051418,28414.0,28412.0,0.017597]
["bitfinex","BTCUSD",1680380560832,0.125718,28414.0,28410.0,0.29966732]
["bitfinex","BTCUSD",1680380561052,0.052605,28413.0,28411.0,0.017598]
["bitfinex","BTCUSD",1680380562186,0.073605,28413.0,28411.0,0.017598]
["bitfinex","BTCUSD",1680380562413,0.05131,28412.0,28411.0,0.017598]
["bitfinex","BTCUSD",1680380563749,0.021,28412.0,28411.0,0.017598]
["bitfinex","BTCUSD",1680380563987,0.073183,28412.0,28411.0,0.017598]
["bitfinex","BTCUSD",1680380566234,0.38537532,28412.0,28410.0,0.017598]
["bitfinex","BTCUSD",1680380566433,0.051625,28411.0,28410.0,0.017598]
["bitfinex","BTCUSD",1680380568225,0.065625,28411.0,28410.0,0.017598]
["bitfinex","BTCUSD",1680380568383,0.014,28411.0,28410.0,0.017598]
["bitfinex","BTCUSD",1680380569007,0.014,28411.0,28408.0,0.0352]
["bitfinex","BTCUSD",1680380569314,0.014,28411.0,28409.0,0.017599]
["bitfinex","BTCUSD",1680380570375,0.0743,28413.0,28409.0,0.017599]
["bitfinex","BTCUSD",1680380570641,0.001,28411.0,28409.0,0.017599]
["bitfinex","BTCUSD",1680380570851,0.0743,28413.0,28409.0,0.017599]
["bitfinex","BTCUSD",1680380571078,0.007,28411.0,28409.0,0.28712325]
["bitfinex","BTCUSD",1680380571322,0.38274262,28413.0,28409.0,0.28730325]
["bitfinex","BTCUSD",1680380571531,0.05379,28412.0,28409.0,0.28730325]
["bitfinex","BTCUSD",1680380571963,0.47634232,28412.0,28409.0,0.28730325]
["bitfinex","BTCUSD",1680380572172,0.053582,28411.0,28409.0,0.28730325]
["bitfinex","BTCUSD",1680380572356,0.05358541,28411.0,28409.0,0.28724325]
["bitfinex","BTCUSD",1680380572605,0.42255232,28412.0,28409.0,0.28724325]
["bitfinex","BTCUSD",1680380572816,0.051885,28411.0,28409.0,0.28724325]
["bitfinex","BTCUSD",1680380573932,0.051885,28411.0,28409.0,0.28712325]
["bitfinex","BTCUSD",1680380573933,0.007,28411.0,28409.0,0.28712325]
["bitfinex","BTCUSD",1680380576322,0.007,28411.0,28409.0,0.017599]
["bitfinex","BTCUSD",1680380576533,0.052868,28410.0,28409.0,0.017599]
["bitfinex","BTCUSD",1680380577700,0.007,28410.0,28409.0,0.017599]
["bitfinex","BTCUSD",1680380577918,0.05204,28410.0,28409.0,0.017599]
["bitfinex","BTCUSD",1680380578117,0.0065765,28410.0,28409.0,0.017599]
["bitfinex","BTCUSD",1680380578228,0.0595585,28410.0,28409.0,0.017599]
["bitfinex","BTCUSD",1680380578661,0.052982,28410.0,28408.0,0.0176]
["bitfinex","BTCUSD",1680380578887,0.052373,28412.0,28408.0,0.0176]
["bitfinex","BTCUSD",1680380579113,0.126773,28412.0,28408.0,0.0176]
["bitfinex","BTCUSD",1680380579349,0.055112,28411.0,28408.0,0.0176]
["bitfinex","BTCUSD",1680380579577,0.055112,28411.0,28408.0,0.32512195]
["bitfinex","BTCUSD",1680380579782,0.0744,28412.0,28408.0,0.32512195]
["bitfinex","BTCUSD",1680380579982,0.014,28410.0,28408.0,0.32512195]
["bitfinex","BTCUSD",1680380580207,0.0744,28412.0,28408.0,0.32512195]
["bitfinex","BTCUSD",1680380580419,0.059761,28411.0,28408.0,0.32512195]
["bitfinex","BTCUSD",1680380580658,0.0744,28412.0,28408.0,0.32512195]
["bitfinex","BTCUSD",1680380580873,0.049548,28411.0,28408.0,0.32512195]
["bitfinex","BTCUSD",1680380581301,0.0744,28412.0,28408.0,0.32512195]
["bitfinex","BTCUSD",1680380581535,0.007,28410.0,28408.0,0.32512195]
["bitfinex","BTCUSD",1680380582377,0.3881096,28412.0,28408.0,0.32512195]
["bitfinex","BTCUSD",1680380582609,0.051866,28411.0,28408.0,0.32512195]
["bitfinex","BTCUSD",1680380582828,0.051866,28411.0,28409.0,0.07309639]
["bitfinex","BTCUSD",1680380583048,0.058866,28411.0,28409.0,0.09069539]
["bitfinex","BTCUSD",1680380583265,0.054157,28410.0,28409.0,0.09069539]
["bitfinex","BTCUSD",1680380583478,0.05125,28411.0,28409.0,0.09069539]
["bitfinex","BTCUSD",1680380585220,0.06525,28411.0,28409.0,0.09069539]
["bitfinex","BTCUSD",1680380585472,0.014,28411.0,28409.0,0.09069539]
["bitfinex","BTCUSD",1680380585909,0.051174,28410.0,28409.0,0.09069539]
["bitfinex","BTCUSD",1680380586337,0.051149,28410.0,28409.0,0.09069539]
["bitfinex","BTCUSD",1680380586772,0.014,28411.0,28409.0,0.09069539]
["bitfinex","BTCUSD",1680380586991,0.0744,28413.0,28409.0,0.09069539]
["bitfinex","BTCUSD",1680380587214,0.014,28410.0,28409.0,0.09069539]
["bitfinex","BTCUSD",1680380587652,0.014,28410.0,28409.0,0.20340532]
["bitfinex","BTCUSD",1680380587876,0.014,28410.0,28409.0,0.22100432]
["bitfinex","BTCUSD",1680380588438,0.0747,28413.0,28409.0,0.22100432]
["bitfinex","BTCUSD",1680380588668,0.014,28411.0,28409.0,0.22100432]
["bitfinex","BTCUSD",1680380589299,0.0747,28413.0,28410.0,0.10975818]
["bitfinex","BTCUSD",1680380589556,0.0747,28413.0,28411.0,0.017598]
["bitfinex","BTCUSD",1680380589761,0.052639,28412.0,28411.0,0.017598]
["bitfinex","BTCUSD",1680380589959,0.0747,28413.0,28411.0,0.017598]
["bitfinex","BTCUSD",1680380590166,0.052353,28412.0,28411.0,0.017598]
["bitfinex","BTCUSD",1680380590360,0.0747,28413.0,28411.0,0.017598]
["bitfinex","BTCUSD",1680380590614,0.05378,28412.0,28411.0,0.017598]
["bitfinex","BTCUSD",1680380590817,0.0747,28413.0,28411.0,0.017598]
["bitfinex","BTCUSD",1680380591017,0.053919,28412.0,28411.0,0.017598]
["bitfinex","BTCUSD",1680380591958,0.074919,28412.0,28411.0,0.017598]
["bitfinex","BTCUSD",1680380592178,0.074919,28412.0,28411.0,0.0175165]
["bitfinex","BTCUSD",1680380593081,0.021,28412.0,28411.0,0.2191008]
["bitfinex","BTCUSD",1680380593297,0.021,28412.0,28411.0,0.2894958]
["bitfinex","BTCUSD",1680380613801,0.02091823,28412.0,28411.0,0.2894958]
["bitfinex","BTCUSD",1680380619501,0.02091823,28412.0,28411.0,0.2895773]
["bitfinex","BTCUSD",1680380621628,0.02091823,28412.0,28411.0,0.28951124]
["bitfinex","BTCUSD",1680380627481,0.02091823,28412.0,28411.0,0.36391124]
["bitfinex","BTCUSD",1680380629450,0.0003,28416.0,28412.0,0.3]
["bitfinex","BTCUSD",1680380629697,0.3739,28418.0,28413.0,0.017597]
["bitfinex","BTCUSD",1680380629698,0.0003,28417.0,28413.0,0.017597]
["bitfinex","BTCUSD",1680380629977,0.050792,28417.0,28413.0,0.15957187]
["bitfinex","BTCUSD",1680380630188,0.0003,28417.0,28413.0,0.017597]
["bitfinex","BTCUSD",1680380630625,0.0013,28417.0,28413.0,0.017597]
["bitfinex","BTCUSD",1680380630839,0.052772,28417.0,28413.0,0.017597]
["bitfinex","BTCUSD",1680380631051,0.0013,28417.0,28413.0,0.017597]
["bitfinex","BTCUSD",1680380631303,0.052341,28417.0,28413.0,0.017597]
["bitfinex","BTCUSD",1680380631531,0.0013,28417.0,28413.0,0.017597]
["bitfinex","BTCUSD",1680380631747,0.36341028,28417.0,28413.0,0.23313928]
["bitfinex","BTCUSD",1680380631969,0.47405174,28416.0,28413.0,0.23313928]
["bitfinex","BTCUSD",1680380632180,0.41965774,28416.0,28413.0,0.23313928]
["bitfinex","BTCUSD",1680380633338,0.0003,28416.0,28413.0,0.95901425]
["bitfinex","BTCUSD",1680380633555,0.001,28416.0,28414.0,0.10715551]
["bitfinex","BTCUSD",1680380633773,0.001,28416.0,28415.0,0.017596]
["bitfinex","BTCUSD",1680380633995,0.001,28416.0,28415.0,0.317596]
["bitfinex","BTCUSD",1680380634210,0.0003,28417.0,28415.0,0.317596]
["bitfinex","BTCUSD",1680380635369,0.008,28416.0,28415.0,0.317596]
["bitfinex","BTCUSD",1680380635584,0.0003,28417.0,28415.0,0.317596]
["bitfinex","BTCUSD",1680380635803,0.0143,28417.0,28415.0,0.317596]
["bitfinex","BTCUSD",1680380636025,0.049896,28416.0,28415.0,0.317596]
["bitfinex","BTCUSD",1680380636227,0.049896,28416.0,28415.0,0.017716]
["bitfinex","BTCUSD",1680380636449,0.049896,28416.0,28415.0,0.017596]
["bitfinex","BTCUSD",1680380637292,0.063896,28416.0,28415.0,0.018596]
["bitfinex","BTCUSD",1680380641585,0.014,28416.0,28415.0,0.018596]
["bitfinex","BTCUSD",1680380644401,0.3830993,28416.0,28415.0,0.018596]
["bitfinex","BTCUSD",1680380645040,0.3830993,28416.0,28415.0,0.001]
["bitfinex","BTCUSD",1680380646807,0.5313993,28416.0,28415.0,0.001]
["bitfinex","BTCUSD",1680380650610,0.4574993,28416.0,28415.0,0.001]
["bitfinex","BTCUSD",1680380654910,0.4574993,28416.0,28415.0,0.018596]
["bitfinex","BTCUSD",1680380655038,0.4018433,28416.0,28415.0,0.018596]
["bitfinex","BTCUSD",1680380655238,0.4549993,28416.0,28415.0,0.018596]
["bitfinex","BTCUSD",1680380656080,0.4018433,28416.0,28415.0,0.018596]
["bitfinex","BTCUSD",1680380659582,0.4020833,28416.0,28415.0,0.018596]
["bitfinex","BTCUSD",1680380659781,0.4021433,28416.0,28415.0,0.018596]
["bitfinex","BTCUSD",1680380660599,0.4018433,28416.0,28415.0,0.018596]
["bitfinex","BTCUSD",1680380661010,0.3274433,28416.0,28415.0,0.018596]
["bitfinex","BTCUSD",1680380663712,0.3277433,28416.0,28415.0,0.018596]
["bitfinex","BTCUSD",1680380664671,0.3275333,28416.0,28415.0,0.018596]
["bitfinex","BTCUSD",1680380664799,0.3274433,28416.0,28415.0,0.018596]
["bitfinex","BTCUSD",1680380666273,0.014,28416.0,28415.0,0.018596]
["bitfinex","BTCUSD",1680380671528,0.01406,28416.0,28415.0,0.018596]
["bitfinex","BTCUSD",1680380675793,0.01406,28416.0,28415.0,0.01790769]
["bitfinex","BTCUSD",1680380677510,0.01406,28416.0,28415.0,0.97386383]
["bitfinex","BTCUSD",1680380680109,0.01406,28416.0,28415.0,0.79079609]
["bitfinex","BTCUSD",1680380680339,0.01406,28416.0,28415.0,0.80839209]
["bitfinex","BTCUSD",1680380682488,0.01406,28416.0,28415.0,0.24767717]
["bitfinex","BTCUSD",1680380682705,0.01406,28416.0,28415.0,0.61857717]
["bitfinex","BTCUSD",1680380683070,0.01406,28416.0,28415.0,0.017596]
["bitfinex","BTCUSD",1680380683271,0.44950405,28416.0,28415.0,0.017596]
["bitfinex","BTCUSD",1680380683880,0.01406,28416.0,28415.0,0.017596]
["bitfinex","BTCUSD",1680380687938,0.39801494,28416.0,28415.0,0.017596]
["bitfinex","BTCUSD",1680380688138,0.44891494,28416.0,28415.0,0.017596]
["bitfinex","BTCUSD",1680380688552,0.39801494,28416.0,28415.0,0.017596]
["bitfinex","BTCUSD",1680380688694,0.01406,28416.0,28415.0,0.017596]
["bitfinex","BTCUSD",1680380689489,0.01406,28416.0,28415.0,0.24955756]
["bitfinex","BTCUSD",1680380696319,0.00036,28420.0,28416.0,0.48594]
["bitfinex","BTCUSD",1680380696554,6e-05,28420.0,28417.0,0.77865797]
["bitfinex","BTCUSD",1680380696781,6e-05,28420.0,28418.0,0.3]
["bitfinex","BTCUSD",1680380697015,6e-05,28420.0,28419.0,0.017593]
["bitfinex","BTCUSD",1680380697455,0.01706,28420.0,28419.0,0.017593]
["bitfinex","BTCUSD",1680380697698,6e-05,28420.0,28419.0,0.017593]
["bitfinex","BTCUSD",1680380698150,6e-05,28420.0,28419.0,0.020993]
["bitfinex","BTCUSD",1680380698374,0.37628543,28420.0,28419.0,0.020993]
["bitfinex","BTCUSD",1680380698629,0.37658543,28420.0,28419.0,0.0034]
["bitfinex","BTCUSD",1680380698851,0.42888843,28420.0,28419.0,0.0034]
["bitfinex","BTCUSD",1680380699508,0.43488843,28420.0,28419.0,0.0034]
["bitfinex","BTCUSD",1680380700141,0.24364843,28420.0,28419.0,0.0034]
["bitfinex","BTCUSD",1680380701472,0.19134543,28420.0,28419.0,0.020993]
["bitfinex","BTCUSD",1680380701693,0.24236143,28420.0,28419.0,0.020993]
["bitfinex","BTCUSD",1680380702500,0.19134543,28420.0,28419.0,0.020993]
["bitfinex","BTCUSD",1680380707020,0.26574543,28420.0,28419.0,0.020993]
["bitfinex","BTCUSD",1680380707237,0.26574543,28420.0,28419.0,0.190993]
["bitfinex","BTCUSD",1680380707445,0.26574543,28420.0,28419.0,0.191053]
["bitfinex","BTCUSD",1680380708426,0.0804,28420.0,28419.0,0.191053]
["bitfinex","BTCUSD",1680380708639,0.0604,28420.0,28419.0,0.190993]
["bitfinex","BTCUSD",1680380712172,0.14477056,28420.0,28419.0,0.0367955]
["bitfinex","BTCUSD",1680380712390,0.19651856,28420.0,28419.0,0.0385955]
["bitfinex","BTCUSD",1680380712598,0.64252047,28420.0,28419.0,0.0210025]
["bitfinex","BTCUSD",1680380713453,0.81126159,28420.0,28419.0,0.0210025]
["bitfinex","BTCUSD",1680380714685,0.81132159,28420.0,28419.0,0.0210025]
["bitfinex","BTCUSD",1680380714896,0.81156159,28420.0,28419.0,0.0210025]
["bitfinex","BTCUSD",1680380717571,1.40057127,28420.0,28419.0,0.0210025]
["bitfinex","BTCUSD",1680380717773,1.1114422,28420.0,28419.0,0.0018]
["bitfinex","BTCUSD",1680380719045,0.81626463,28420.0,28419.0,0.0018]
["bitfinex","BTCUSD",1680380719702,0.51626463,28420.0,28419.0,0.0018]
["bitfinex","BTCUSD",1680380721571,0.51596463,28420.0,28419.0,0.0018]
["bitfinex","BTCUSD",1680380722806,0.27013451,28420.0,28419.0,0.0018]
["bitfinex","BTCUSD",1680380723040,0.64887232,28420.0,28419.0,0.0018]
["bitfinex","BTCUSD",1680380723454,0.27013451,28420.0,28419.0,0.0018]
["bitfinex","BTCUSD",1680380724082,0.27013451,28420.0,28419.0,0.0038]
["bitfinex","BTCUSD",1680380724083,0.59989644,28420.0,28419.0,0.0038]
["bitfinex","BTCUSD",1680380724516,0.28713451,28420.0,28419.0,0.0038]
["bitfinex","BTCUSD",1680380725545,0.70096253,28420.0,28419.0,0.0038]
["bitfinex","BTCUSD",1680380725953,0.28713451,28420.0,28419.0,0.0038]
["bitfinex","BTCUSD",1680380726163,0.60409311,28420.0,28419.0,0.0038]
["bitfinex","BTCUSD",1680380729289,1.07866914,28420.0,28419.0,0.0238]
["bitfinex","BTCUSD",1680380734517,1.07866914,28420.0,28419.0,0.022]
["bitfinex","BTCUSD",1680380737040,1.00496914,28420.0,28419.0,0.022]
["bitfinex","BTCUSD",1680380737683,0.64999417,28420.0,28419.0,0.022]
["bitfinex","BTCUSD",1680380739173,0.51395966,28420.0,28419.0,0.022]
["bitfinex","BTCUSD",1680380739839,0.56639966,28420.0,28419.0,0.022]
["bitfinex","BTCUSD",1680380746903,0.56669966,28420.0,28419.0,0.022]
["bitfinex","BTCUSD",1680380748373,0.56639966,28420.0,28419.0,0.022]
["bitfinex","BTCUSD",1680380749772,0.56669966,28420.0,28419.0,0.022]
["bitfinex","BTCUSD",1680380749991,0.56639966,28420.0,28419.0,0.022]
["bitfinex","BTCUSD",1680380751685,0.51395966,28420.0,28419.0,0.022]
["bitfinex","BTCUSD",1680380751922,0.178,28419.0,28418.0,0.017594]
["bitfinex","BTCUSD",1680380752149,0.50216843,28419.0,28418.0,0.017594]
["bitfinex","BTCUSD",1680380753910,0.52316843,28419.0,28418.0,0.001]
["bitfinex","BTCUSD",1680380754124,0.52316843,28419.0,28418.0,0.0027]
["bitfinex","BTCUSD",1680380754540,0.52346843,28419.0,28418.0,0.020294]
["bitfinex","BTCUSD",1680380754770,0.52316843,28419.0,28418.0,0.0027]
["bitfinex","BTCUSD",1680380755195,0.199,28419.0,28418.0,0.020294]
["bitfinex","BTCUSD",1680380755418,0.199,28419.0,28418.0,0.52031962]
["bitfinex","BTCUSD",1680380755648,0.199,28419.0,28418.0,0.52043962]
["bitfinex","BTCUSD",1680380755865,0.021,28419.0,28418.0,0.34231962]
["bitfinex","BTCUSD",1680380756091,0.021,28419.0,28418.0,0.35991362]
["bitfinex","BTCUSD",1680380756520,0.021,28419.0,28418.0,0.20125529]
["bitfinex","BTCUSD",1680380756736,0.0003,28422.0,28418.0,0.52125529]
["bitfinex","BTCUSD",1680380756987,0.21102296,28423.0,28419.0,0.3741]
["bitfinex","BTCUSD",1680380757185,0.21102296,28423.0,28420.0,0.017593]
["bitfinex","BTCUSD",1680380757621,0.42323937,28422.0,28420.0,0.017593]
["bitfinex","BTCUSD",1680380757840,0.50782588,28422.0,28420.0,0.017593]
["bitfinex","BTCUSD",1680380758717,0.42353937,28422.0,28420.0,0.017593]
["bitfinex","BTCUSD",1680380759161,0.42353937,28422.0,28420.0,0.019593]
["bitfinex","BTCUSD",1680380759368,0.42353937,28422.0,28420.0,0.017593]
["bitfinex","BTCUSD",1680380759595,0.42353937,28422.0,28420.0,0.019593]
["bitfinex","BTCUSD",1680380760032,0.35377788,28421.0,28420.0,0.019593]
["bitfinex","BTCUSD",1680380760246,0.35407788,28421.0,28420.0,0.019593]
["bitfinex","BTCUSD",1680380760668,0.35407788,28421.0,28420.0,0.017593]
["bitfinex","BTCUSD",1680380762478,0.35407788,28421.0,28420.0,0.019593]
["bitfinex","BTCUSD",1680380762705,0.40596388,28421.0,28420.0,0.019593]
["bitfinex","BTCUSD",1680380763122,0.35407788,28421.0,28420.0,0.002]
["bitfinex","BTCUSD",1680380763338,0.40444688,28421.0,28420.0,0.002]
["bitfinex","BTCUSD",1680380764228,0.40444688,28421.0,28419.0,0.017593]
["bitfinex","BTCUSD",1680380764393,0.051295,28420.0,28419.0,0.017593]
["bitfinex","BTCUSD",1680380765022,0.051295,28420.0,28417.0,0.479909]
["bitfinex","BTCUSD",1680380765228,0.0113,28421.0,28418.0,0.017593]
["bitfinex","BTCUSD",1680380765423,0.08428651,28422.0,28418.0,0.317593]
["bitfinex","BTCUSD",1680380765424,0.43777261,28420.0,28418.0,0.317593]
["bitfinex","BTCUSD",1680380765594,0.40908035,28419.0,28418.0,0.017653]
["bitfinex","BTCUSD",1680380765954,0.40908035,28419.0,28418.0,0.017593]
["bitfinex","BTCUSD",1680380766162,0.45798935,28419.0,28418.0,0.019593]
["bitfinex","BTCUSD",1680380766380,0.40908035,28419.0,28418.0,0.017593]
["bitfinex","BTCUSD",1680380766594,0.45844635,28419.0,28418.0,0.019593]
["bitfinex","BTCUSD",1680380766811,0.40908035,28419.0,28418.0,0.019593]
["bitfinex","BTCUSD",1680380767234,0.40908035,28419.0,28418.0,0.002]
["bitfinex","BTCUSD",1680380767502,0.45940835,28419.0,28418.0,0.002]
["bitfinex","BTCUSD",1680380767947,0.45940835,28419.0,28417.0,0.017595]
["bitfinex","BTCUSD",1680380768157,0.048889,28418.0,28417.0,0.017595]
["bitfinex","BTCUSD",1680380768374,0.41408035,28419.0,28417.0,0.017595]
["bitfinex","BTCUSD",1680380768590,0.05063,28418.0,28417.0,0.017595]
["bitfinex","BTCUSD",1680380769487,0.40908035,28419.0,28417.0,0.019595]
["bitfinex","BTCUSD",1680380769921,0.40908035,28419.0,28418.0,0.0024]
["bitfinex","BTCUSD",1680380770148,0.46083935,28419.0,28418.0,0.0024]
["bitfinex","BTCUSD",1680380770379,0.45927135,28419.0,28418.0,0.0024]
["bitfinex","BTCUSD",1680380771281,0.46427135,28419.0,28418.0,0.0024]
["bitfinex","BTCUSD",1680380773751,0.34282402,28418.0,28414.0,0.59036195]
["bitfinex","BTCUSD",1680380773967,0.47345631,28418.0,28415.0,0.091996]
["bitfinex","BTCUSD",1680380774160,0.34132402,28418.0,28415.0,0.092116]
["bitfinex","BTCUSD",1680380774935,0.34332402,28418.0,28415.0,0.092116]
["bitfinex","BTCUSD",1680380775149,0.34132402,28418.0,28415.0,0.092116]
["bitfinex","BTCUSD",1680380775369,0.34232402,28418.0,28415.0,0.107116]
["bitfinex","BTCUSD",1680380775815,0.41421407,28417.0,28415.0,0.107116]
["bitfinex","BTCUSD",1680380776036,0.41421407,28417.0,28415.0,0.107176]
["bitfinex","BTCUSD",1680380776486,0.41421407,28417.0,28415.0,0.08958]
["bitfinex","BTCUSD",1680380776707,0.41421407,28417.0,28415.0,0.107116]
["bitfinex","BTCUSD",1680380776930,0.41421407,28417.0,28415.0,0.08958]
["bitfinex","BTCUSD",1680380777145,0.41421407,28417.0,28415.0,0.017716]
["bitfinex","BTCUSD",1680380777363,0.41421407,28417.0,28414.0,0.091676]
["bitfinex","BTCUSD",1680380777557,0.050671,28416.0,28414.0,0.091616]
["bitfinex","BTCUSD",1680380777822,0.41521407,28417.0,28415.0,0.015]
["bitfinex","BTCUSD",1680380778434,0.41421407,28417.0,28414.0,0.091676]
["bitfinex","BTCUSD",1680380778657,0.002,28416.0,28414.0,0.110676]
["bitfinex","BTCUSD",1680380778861,0.002,28416.0,28414.0,0.110496]
["bitfinex","BTCUSD",1680380779089,0.002,28416.0,28415.0,0.08883135]
["bitfinex","BTCUSD",1680380779306,0.002,28416.0,28415.0,0.10642735]
["bitfinex","BTCUSD",1680380779956,0.08428651,28420.0,28415.0,0.10642735]
["bitfinex","BTCUSD",1680380780172,0.001,28417.0,28415.0,0.26340222]
["bitfinex","BTCUSD",1680380780413,0.08428651,28420.0,28415.0,0.10648735]
["bitfinex","BTCUSD",1680380780644,0.001,28416.0,28415.0,0.26340222]
["bitfinex","BTCUSD",1680380780895,0.28542296,28421.0,28415.0,0.10648735]
["bitfinex","BTCUSD",1680380781145,0.001,28417.0,28415.0,0.26340222]
["bitfinex","BTCUSD",1680380781402,0.08428651,28420.0,28416.0,0.3]
["bitfinex","BTCUSD",1680380781650,0.08428651,28420.0,28416.0,0.017595]
["bitfinex","BTCUSD",1680380782569,0.08443651,28420.0,28416.0,0.012595]
["bitfinex","BTCUSD",1680380782786,0.001,28417.0,28416.0,0.017595]
["bitfinex","BTCUSD",1680380783046,0.08458651,28420.0,28416.0,0.017595]
["bitfinex","BTCUSD",1680380783276,0.08458651,28420.0,28416.0,0.025595]
["bitfinex","BTCUSD",1680380783277,0.0013,28420.0,28416.0,0.025595]
["bitfinex","BTCUSD",1680380783521,0.08428651,28420.0,28416.0,0.017595]
["bitfinex","BTCUSD",1680380783749,0.001,28417.0,28416.0,0.025595]
["bitfinex","BTCUSD",1680380783980,0.08458651,28420.0,28416.0,0.017595]
["bitfinex","BTCUSD",1680380784200,0.08528651,28420.0,28416.0,0.025595]
["bitfinex","BTCUSD",1680380784423,0.08428651,28420.0,28416.0,0.017595]
["bitfinex","BTCUSD",1680380784893,0.001,28417.0,28416.0,0.025595]
["bitfinex","BTCUSD",1680380785995,0.08428651,28420.0,28416.0,0.017595]
["bitfinex","BTCUSD",1680380786213,0.08528651,28420.0,28416.0,0.025595]
["bitfinex","BTCUSD",1680380786436,0.08428651,28420.0,28416.0,0.017595]
["bitfinex","BTCUSD",1680380786600,0.001,28417.0,28416.0,0.025595]
["bitfinex","BTCUSD",1680380787026,0.15868651,28420.0,28416.0,0.017595]
["bitfinex","BTCUSD",1680380787171,0.052953,28419.0,28416.0,0.025595]
["bitfinex","BTCUSD",1680380787379,0.15998651,28420.0,28416.0,0.017595]
["bitfinex","BTCUSD",1680380787380,0.15898651,28420.0,28416.0,0.017595]
["bitfinex","BTCUSD",1680380787583,0.001,28417.0,28416.0,0.025595]
["bitfinex","BTCUSD",1680380787796,0.15898651,28420.0,28416.0,0.017595]
["bitfinex","BTCUSD",1680380788019,0.053126,28419.0,28416.0,0.017595]
["bitfinex","BTCUSD",1680380788245,0.15898651,28420.0,28416.0,0.017595]
["bitfinex","BTCUSD",1680380789104,0.36981969,28419.0,28416.0,0.017595]
["bitfinex","BTCUSD",1680380789342,0.37111969,28419.0,28416.0,0.025595]
["bitfinex","BTCUSD",1680380789516,0.37011969,28419.0,28416.0,0.017595]
["bitfinex","BTCUSD",1680380789723,0.37011969,28419.0,28416.0,0.025595]
["bitfinex","BTCUSD",1680380790031,0.37011969,28419.0,28416.0,0.017595]
["bitfinex","BTCUSD",1680380790246,0.37111969,28419.0,28416.0,0.025595]
["bitfinex","BTCUSD",1680380791778,0.37993285,28418.0,28416.0,0.025595]
["bitfinex","BTCUSD",1680380792541,0.37993285,28418.0,28416.0,0.017595]
["bitfinex","BTCUSD",1680380792741,0.38093285,28418.0,28416.0,0.025595]
["bitfinex","BTCUSD",1680380796202,0.3697501,28417.0,28416.0,0.025595]
["bitfinex","BTCUSD",1680380797127,0.3697501,28417.0,28416.0,0.017595]
["bitfinex","BTCUSD",1680380797344,0.3707501,28417.0,28416.0,0.025595]
["bitfinex","BTCUSD",1680380798242,0.001,28417.0,28416.0,0.025595]
["bitfinex","BTCUSD",1680380805451,0.00093165,28417.0,28416.0,0.025595]
["bitfinex","BTCUSD",1680380811545,0.00093165,28417.0,28416.0,0.033295]
["bitfinex","BTCUSD",1680380818026,0.00093165,28417.0,28415.0,0.10772805]
["bitfinex","BTCUSD",1680380818226,0.00093165,28417.0,28416.0,0.021395]
["bitfinex","BTCUSD",1680380819329,0.40352511,28417.0,28416.0,0.021395]
["bitfinex","BTCUSD",1680380819539,0.40382511,28417.0,28416.0,0.021395]
["bitfinex","BTCUSD",1680380820056,0.40389346,28417.0,28416.0,0.021395]
["bitfinex","BTCUSD",1680380820700,0.45283446,28417.0,28416.0,0.021395]
["bitfinex","BTCUSD",1680380820900,0.40389346,28417.0,28416.0,0.029395]
["bitfinex","BTCUSD",1680380821474,0.45505546,28417.0,28416.0,0.029395]
["bitfinex","BTCUSD",1680380822222,0.40389346,28417.0,28416.0,0.029395]
["bitfinex","BTCUSD",1680380822356,0.0013,28417.0,28416.0,0.029395]
["bitfinex","BTCUSD",1680380822564,0.001,28417.0,28416.0,0.029395]
["bitfinex","BTCUSD",1680380828756,0.001,28417.0,28416.0,0.025595]
["bitfinex","BTCUSD",1680380835039,0.001,28417.0,28416.0,0.12243563]
["bitfinex","BTCUSD",1680380837937,0.001,28417.0,28416.0,0.42243563]
["bitfinex","BTCUSD",1680380840511,0.001,28417.0,28416.0,1.12516997]
["bitfinex","BTCUSD",1680380840728,0.001,28417.0,28416.0,1.25314908]
["bitfinex","BTCUSD",1680380840946,0.001,28417.0,28416.0,1.25124243]
["bitfinex","BTCUSD",1680380841140,0.001,28417.0,28416.0,1.3449544]
["bitfinex","BTCUSD",1680380841254,0.001,28417.0,28416.0,1.30297658]
["bitfinex","BTCUSD",1680380841906,0.001,28417.0,28416.0,1.32221484]
["bitfinex","BTCUSD",1680380842118,0.00093485,28417.0,28416.0,1.32221484]
["bitfinex","BTCUSD",1680380842318,0.00093485,28417.0,28416.0,1.4482873]
["bitfinex","BTCUSD",1680380842546,0.00093485,28417.0,28416.0,1.32221484]
["bitfinex","BTCUSD",1680380842777,0.00093485,28417.0,28416.0,1.4482873]
["bitfinex","BTCUSD",1680380843203,0.00093485,28417.0,28416.0,1.32221484]
["bitfinex","BTCUSD",1680380847112,0.00093485,28417.0,28416.0,1.39611484]
["bitfinex","BTCUSD",1680380848126,0.00093485,28417.0,28416.0,1.40261484]
["bitfinex","BTCUSD",1680380848546,0.00093485,28417.0,28416.0,1.3185202]
["bitfinex","BTCUSD",1680380849980,0.00093485,28417.0,28416.0,1.40261484]
["bitfinex","BTCUSD",1680380850233,0.00093485,28417.0,28416.0,1.3185202]
["bitfinex","BTCUSD",1680380851374,0.00093485,28417.0,28416.0,1.3185802]
["bitfinex","BTCUSD",1680380851620,0.00093485,28417.0,28416.0,1.3185202]
["bitfinex","BTCUSD",1680380854060,0.00093485,28417.0,28416.0,1.20556997]
["bitfinex","BTCUSD",1680380854258,0.00093485,28417.0,28416.0,1.29340399]
["bitfinex","BTCUSD",1680380854886,0.00093485,28417.0,28416.0,1.20556997]
["bitfinex","BTCUSD",1680380855088,0.00093485,28417.0,28416.0,1.31424404]
["bitfinex","BTCUSD",1680380855438,0.00093485,28417.0,28416.0,1.20556997]
["bitfinex","BTCUSD",1680380855844,0.00093485,28417.0,28416.0,1.29924727]
["bitfinex","BTCUSD",1680380858565,0.00093485,28417.0,28416.0,1.28966461]
["bitfinex","BTCUSD",1680380858988,0.00093485,28417.0,28416.0,1.29985293]
["bitfinex","BTCUSD",1680380860194,0.00093485,28417.0,28416.0,1.29991293]
["bitfinex","BTCUSD",1680380860406,0.00093485,28417.0,28416.0,1.21581829]
["bitfinex","BTCUSD",1680380860834,0.00093485,28417.0,28416.0,1.29985293]
["bitfinex","BTCUSD",1680380861274,0.00093485,28417.0,28416.0,1.21575829]
["bitfinex","BTCUSD",1680380862127,0.00093485,28417.0,28416.0,1.29985293]
["bitfinex","BTCUSD",1680380862843,0.00093485,28417.0,28416.0,1.21575829]
["bitfinex","BTCUSD",1680380866008,0.00093485,28417.0,28416.0,1.21581829]
["bitfinex","BTCUSD",1680380866227,0.00093485,28417.0,28416.0,1.21575829]
["bitfinex","BTCUSD",1680380866990,0.00093485,28417.0,28416.0,1.14185829]
["bitfinex","BTCUSD",1680380867195,0.00082781,28417.0,28416.0,1.22595293]
["bitfinex","BTCUSD",1680380867623,0.00082781,28417.0,28416.0,1.14136461]
["bitfinex","BTCUSD",1680380867826,0.00082781,28417.0,28416.0,1.23137695]
["bitfinex","BTCUSD",1680380868582,0.00082781,28417.0,28416.0,1.23143695]
["bitfinex","BTCUSD",1680380870146,0.00082781,28417.0,28416.0,1.23137695]
["bitfinex","BTCUSD",1680380871957,0.00082781,28417.0,28416.0,1.14728231]
["bitfinex","BTCUSD",1680380873255,0.00082781,28417.0,28416.0,1.23137695]
["bitfinex","BTCUSD",1680380873597,0.00082781,28417.0,28416.0,1.26656795]
["bitfinex","BTCUSD",1680380874664,0.00082781,28417.0,28416.0,1.33694995]
["bitfinex","BTCUSD",1680380878044,0.00082781,28417.0,28416.0,1.33700995]
["bitfinex","BTCUSD",1680380879805,0.00082781,28417.0,28416.0,1.33694995]
["bitfinex","BTCUSD",1680380881358,0.00082781,28417.0,28416.0,1.46302241]
["bitfinex","BTCUSD",1680380881659,0.00082781,28417.0,28416.0,1.33694995]
["bitfinex","BTCUSD",1680380882183,0.00082781,28417.0,28416.0,1.24693761]
["bitfinex","BTCUSD",1680380882403,0.00082781,28417.0,28416.0,0.50635561]
["bitfinex","BTCUSD",1680380882622,0.42459563,28417.0,28416.0,0.11618964]
["bitfinex","BTCUSD",1680380882837,0.47532363,28417.0,28416.0,0.11618964]
["bitfinex","BTCUSD",1680380883306,0.47532363,28417.0,28416.0,0.032095]
["bitfinex","BTCUSD",1680380883541,0.47532363,28417.0,28416.0,0.0145]
["bitfinex","BTCUSD",1680380884437,0.47562363,28417.0,28416.0,0.0145]
["bitfinex","BTCUSD",1680380887881,0.47525624,28417.0,28416.0,0.0145]
["bitfinex","BTCUSD",1680380889393,0.47555624,28417.0,28416.0,0.0145]
["bitfinex","BTCUSD",1680380889669,0.47525624,28417.0,28416.0,0.0145]
["bitfinex","BTCUSD",1680380890976,0.42452824,28417.0,28416.0,0.008]
["bitfinex","BTCUSD",1680380891192,0.07496042,28417.0,28416.0,0.025595]
["bitfinex","BTCUSD",1680380891382,0.07496042,28417.0,28416.0,0.008]
["bitfinex","BTCUSD",1680380892494,0.40250147,28417.0,28416.0,0.008]
["bitfinex","BTCUSD",1680380894392,0.45612947,28417.0,28416.0,0.008]
["bitfinex","BTCUSD",1680380896398,0.45612947,28417.0,28416.0,0.025595]
["bitfinex","BTCUSD",1680380896615,0.40280147,28417.0,28416.0,0.025595]
["bitfinex","BTCUSD",1680380897083,0.47660147,28417.0,28416.0,0.025595]
["bitfinex","BTCUSD",1680380897506,0.47630147,28417.0,28416.0,0.025595]
["bitfinex","BTCUSD",1680380899414,0.47660147,28417.0,28416.0,0.025595]
["bitfinex","BTCUSD",1680380899850,0.47630147,28417.0,28416.0,0.025595]
["bitfinex","BTCUSD",1680380901494,0.52690847,28417.0,28416.0,0.025595]
["bitfinex","BTCUSD",1680380901695,0.47630147,28417.0,28416.0,0.025595]
["bitfinex","BTCUSD",1680380902122,0.52805647,28417.0,28416.0,0.025595]
["bitfinex","BTCUSD",1680380902433,0.47660147,28417.0,28416.0,0.025595]
["bitfinex","BTCUSD",1680380903098,0.47654147,28417.0,28416.0,0.025595]
["bitfinex","BTCUSD",1680380903220,0.47630147,28417.0,28416.0,0.025595]
["bitfinex","BTCUSD",1680380907158,0.47630147,28417.0,28416.0,0.023595]
["bitfinex","BTCUSD",1680380909970,0.47660147,28417.0,28416.0,0.023595]
["bitfinex","BTCUSD",1680380911921,0.47630147,28417.0,28416.0,0.023595]
["bitfinex","BTCUSD",1680380913685,0.40250147,28417.0,28416.0,0.023595]
["bitfinex","BTCUSD",1680380914667,0.40250147,28417.0,28416.0,0.022595]
["bitfinex","BTCUSD",1680380918501,0.40280147,28417.0,28416.0,0.022595]
["bitfinex","BTCUSD",1680380919706,0.40250147,28417.0,28416.0,0.022595]
["bitfinex","BTCUSD",1680380921593,0.40271147,28417.0,28416.0,0.022595]
["bitfinex","BTCUSD",1680380921809,0.40280147,28417.0,28416.0,0.022595]
["bitfinex","BTCUSD",1680380922235,0.40250147,28417.0,28416.0,0.022595]
["bitfinex","BTCUSD",1680380927421,0.40280147,28417.0,28416.0,0.022595]
["bitfinex","BTCUSD",1680380927862,0.40250147,28417.0,28416.0,0.022595]
["bitfinex","BTCUSD",1680380933632,0.32830147,28417.0,28416.0,0.022595]
["bitfinex","BTCUSD",1680380934825,0.32830147,28417.0,28416.0,0.057786]
["bitfinex","BTCUSD",1680380936208,0.32860147,28417.0,28416.0,0.057786]
["bitfinex","BTCUSD",1680380936413,0.32830147,28417.0,28416.0,0.057786]
["bitfinex","BTCUSD",1680380938802,0.32820819,28417.0,28416.0,0.057786]
["bitfinex","BTCUSD",1680380940464,0.32820819,28417.0,28416.0,0.022595]
["bitfinex","BTCUSD",1680380943207,0.32850819,28417.0,28416.0,0.022595]
["bitfinex","BTCUSD",1680380944111,0.32820819,28417.0,28416.0,0.022595]
["bitfinex","BTCUSD",1680380944895,0.38048019,28417.0,28416.0,0.022595]
["bitfinex","BTCUSD",1680380945099,0.32820819,28417.0,28416.0,0.022595]
["bitfinex","BTCUSD",1680380945485,0.32850819,28417.0,28416.0,0.022595]
["bitfinex","BTCUSD",1680380946550,0.32820819,28417.0,28416.0,0.022595]
["bitfinex","BTCUSD",1680380946897,0.37963019,28417.0,28416.0,0.022595]
["bitfinex","BTCUSD",1680380947111,0.32820819,28417.0,28416.0,0.022595]
["bitfinex","BTCUSD",1680380952129,0.32835819,28417.0,28416.0,0.022595]
["bitfinex","BTCUSD",1680380952344,0.32850819,28417.0,28416.0,0.022595]
["bitfinex","BTCUSD",1680380953916,0.32826819,28417.0,28416.0,0.022595]
["bitfinex","BTCUSD",1680380954148,0.32820819,28417.0,28416.0,0.022595]
["bitfinex","BTCUSD",1680380954354,0.00066714,28417.0,28416.0,0.022595]
["bitfinex","BTCUSD",1680380956866,0.00066714,28417.0,28416.0,0.56930206]
["bitfinex","BTCUSD",1680380957088,0.00066714,28417.0,28416.0,0.68567988]
["bitfinex","BTCUSD",1680380957307,0.00066714,28417.0,28416.0,1.13998315]
["bitfinex","BTCUSD",1680380957529,0.00066714,28417.0,28416.0,1.59582106]
["bitfinex","BTCUSD",1680380957727,0.00066714,28417.0,28416.0,1.36413004]
["bitfinex","BTCUSD",1680380957971,0.00066714,28417.0,28416.0,1.46974783]
["bitfinex","BTCUSD",1680380958422,0.00066714,28417.0,28416.0,1.4275458]
["bitfinex","BTCUSD",1680380958654,0.00066714,28417.0,28416.0,1.59580587]
["bitfinex","BTCUSD",1680380958877,0.00066714,28417.0,28416.0,1.46974783]
["bitfinex","BTCUSD",1680380959569,0.00066714,28417.0,28416.0,1.36413004]
["bitfinex","BTCUSD",1680380959786,0.00025,28420.0,28418.0,0.3702]
["bitfinex","BTCUSD",1680380960012,0.00025,28420.0,28419.0,0.55222997]
["bitfinex","BTCUSD",1680380960238,0.00025,28420.0,28419.0,0.85222997]
["bitfinex","BTCUSD",1680380960949,0.00225,28420.0,28419.0,0.85222997]
["bitfinex","BTCUSD",1680380961171,0.00025,28420.0,28419.0,0.85222997]
["bitfinex","BTCUSD",1680380961360,0.00225,28420.0,28419.0,0.86822997]
["bitfinex","BTCUSD",1680380962164,0.00214605,28420.0,28419.0,0.97486139]
["bitfinex","BTCUSD",1680380962738,0.00214605,28420.0,28419.0,0.47541142]
["bitfinex","BTCUSD",1680380964194,0.00214605,28420.0,28419.0,0.47547142]
["bitfinex","BTCUSD",1680380964404,0.00214605,28420.0,28419.0,0.28583058]
["bitfinex","BTCUSD",1680380964603,0.00214605,28420.0,28419.0,0.33861058]
["bitfinex","BTCUSD",1680380972422,0.00214605,28420.0,28419.0,0.33861058]
["bitfinex","BTCUSD",1680380974813,0.00214605,28420.0,28419.0,0.33867058]
["bitfinex","BTCUSD",1680380975811,0.00214605,28420.0,28419.0,0.33861058]
["bitfinex","BTCUSD",1680380981463,0.00214605,28420.0,28419.0,0.23197916]
["bitfinex","BTCUSD",1680380986207,0.00214605,28420.0,28419.0,0.39147916]
["bitfinex","BTCUSD",1680380988027,0.0020694,28420.0,28419.0,0.39147916]
["bitfinex","BTCUSD",1680380991786,0.0020694,28420.0,28419.0,0.39137712]
["bitfinex","BTCUSD",1680380997606,0.0020694,28420.0,28419.0,0.39143712]
["bitfinex","BTCUSD",1680380997807,0.0020694,28420.0,28419.0,0.39137712]
["bitfinex","BTCUSD",1680381000487,0.39888928,28420.0,28419.0,0.39137712]
["bitfinex","BTCUSD",1680381000713,0.0023694,28420.0,28419.0,0.39137712]
["bitfinex","BTCUSD",1680381000930,0.0020694,28420.0,28419.0,0.39137712]
["bitfinex","BTCUSD",1680381001564,0.0020694,28420.0,28419.0,0.47510309]
["bitfinex","BTCUSD",1680381001792,0.0020694,28420.0,28419.0,0.83007806]
["bitfinex","BTCUSD",1680381001996,0.0015394,28420.0,28419.0,0.83007806]
["bitfinex","BTCUSD",1680381002241,0.0015394,28420.0,28419.0,0.91411045]
["bitfinex","BTCUSD",1680381002910,0.0015394,28420.0,28419.0,1.04015903]
["bitfinex","BTCUSD",1680381003332,0.0015394,28420.0,28419.0,1.22015903]
["bitfinex","BTCUSD",1680381004207,0.0015394,28420.0,28419.0,1.09411045]
["bitfinex","BTCUSD",1680381006952,0.0015394,28420.0,28419.0,0.57603836]
["bitfinex","BTCUSD",1680381011754,0.00096942,28420.0,28419.0,0.57603836]
["bitfinex","BTCUSD",1680381014633,0.00096942,28420.0,28419.0,0.49231239]
["bitfinex","BTCUSD",1680381014867,0.48204495,28420.0,28419.0,0.3555]
["bitfinex","BTCUSD",1680381015089,0.48234495,28420.0,28419.0,0.3555]
["bitfinex","BTCUSD",1680381015754,0.48137553,28420.0,28419.0,0.3395]
["bitfinex","BTCUSD",1680381015968,0.48337553,28420.0,28419.0,0.3555]
["bitfinex","BTCUSD",1680381016235,0.48137553,28420.0,28419.0,0.3395]
["bitfinex","BTCUSD",1680381016418,0.49437553,28420.0,28419.0,0.3405]
["bitfinex","BTCUSD",1680381019736,0.49437553,28420.0,28419.0,0.34056]
["bitfinex","BTCUSD",1680381020366,0.49437553,28420.0,28419.0,0.3405]
["bitfinex","BTCUSD",1680381021006,1.21741397,28420.0,28419.0,0.3405]
["bitfinex","BTCUSD",1680381021237,2.50562007,28420.0,28419.0,0.181]
["bitfinex","BTCUSD",1680381021466,3.63917863,28420.0,28419.0,0.181]
["bitfinex","BTCUSD",1680381021698,3.64767863,28420.0,28419.0,0.181]
["bitfinex","BTCUSD",1680381021914,3.64764178,28420.0,28419.0,0.181]
["bitfinex","BTCUSD",1680381022129,3.17674958,28420.0,28419.0,0.18]
["bitfinex","BTCUSD",1680381022354,2.03680349,28420.0,28419.0,0.18]
["bitfinex","BTCUSD",1680381022603,2.33680349,28420.0,28419.0,0.18]
["bitfinex","BTCUSD",1680381022830,2.36380349,28420.0,28419.0,0.18]
["bitfinex","BTCUSD",1680381024195,2.2794851,28420.0,28419.0,0.18]
["bitfinex","BTCUSD",1680381025748,2.19526934,28420.0,28419.0,0.18]
["bitfinex","BTCUSD",1680381026419,2.15304687,28420.0,28419.0,0.18]
["bitfinex","BTCUSD",1680381029984,2.55232281,28420.0,28419.0,0.18]
["bitfinex","BTCUSD",1680381030216,2.39286781,28420.0,28419.0,0.18]
["bitfinex","BTCUSD",1680381030471,2.30868991,28420.0,28419.0,0.18]
["bitfinex","BTCUSD",1680381030918,1.90941397,28420.0,28419.0,0.18]
["bitfinex","BTCUSD",1680381031371,2.28049333,28420.0,28419.0,0.18]
["bitfinex","BTCUSD",1680381033498,1.60179333,28420.0,28419.0,0.18]
["bitfinex","BTCUSD",1680381039507,1.45339333,28420.0,28419.0,0.18]
["bitfinex","BTCUSD",1680381044310,1.37949333,28420.0,28419.0,0.18]
["bitfinex","BTCUSD",1680381046480,0.2,28417.0,28413.0,0.32415489]
["bitfinex","BTCUSD",1680381046699,0.33195229,28417.0,28413.0,0.10116698]
["bitfinex","BTCUSD",1680381046918,0.3,28416.0,28413.0,0.10104698]
["bitfinex","BTCUSD",1680381047129,0.3,28416.0,28413.0,0.10116698]
["bitfinex","BTCUSD",1680381047334,0.3,28416.0,28414.0,0.10488809]
["bitfinex","BTCUSD",1680381047550,0.3,28416.0,28414.0,0.12260409]
["bitfinex","BTCUSD",1680381047770,0.3,28416.0,28415.0,0.1509]
["bitfinex","BTCUSD",1680381048027,0.0003,28417.0,28415.0,0.168616]
["bitfinex","BTCUSD",1680381048245,0.3,28418.0,28415.0,0.168496]
["bitfinex","BTCUSD",1680381048663,0.025,28417.0,28416.0,0.09612012]
["bitfinex","BTCUSD",1680381048885,0.72967497,28419.0,28416.0,0.09612012]
["bitfinex","BTCUSD",1680381049112,0.027,28418.0,28416.0,0.09612012]
["bitfinex","BTCUSD",1680381049326,0.72967497,28419.0,28416.0,0.11371512]
["bitfinex","BTCUSD",1680381049533,0.027,28417.0,28416.0,0.11371512]
["bitfinex","BTCUSD",1680381049935,0.72967497,28419.0,28416.0,0.11371512]
["bitfinex","BTCUSD",1680381050223,0.72967497,28419.0,28416.0,0.09612012]
["bitfinex","BTCUSD",1680381050902,0.027,28418.0,28416.0,0.11371512]
["bitfinex","BTCUSD",1680381051096,0.3747,28419.0,28417.0,0.10046865]
["bitfinex","BTCUSD",1680381051222,0.4017,28419.0,28417.0,0.10046865]
["bitfinex","BTCUSD",1680381052479,0.3747,28419.0,28417.0,0.10046865]
["bitfinex","BTCUSD",1680381052687,0.4017,28419.0,28417.0,0.10046865]
["bitfinex","BTCUSD",1680381056812,0.3273,28419.0,28417.0,0.11806265]
["bitfinex","BTCUSD",1680381057034,0.3273,28419.0,28418.0,0.1604]
["bitfinex","BTCUSD",1680381057256,0.3273,28419.0,28418.0,0.177994]
["bitfinex","BTCUSD",1680381057485,0.0003,28419.0,28418.0,0.177994]
["bitfinex","BTCUSD",1680381057691,0.006,28419.0,28418.0,0.177994]
["bitfinex","BTCUSD",1680381057851,0.2747,28423.0,28418.0,0.177994]
["bitfinex","BTCUSD",1680381058079,0.012,28419.0,28418.0,0.32096887]
["bitfinex","BTCUSD",1680381058307,0.012,28419.0,28418.0,0.178994]
["bitfinex","BTCUSD",1680381059185,0.012,28419.0,28418.0,0.28601956]
["bitfinex","BTCUSD",1680381059399,0.012,28419.0,28418.0,0.28613956]
["bitfinex","BTCUSD",1680381065798,0.012,28419.0,28418.0,0.28601956]
["bitfinex","BTCUSD",1680381066253,0.012,28419.0,28418.0,0.28613956]
["bitfinex","BTCUSD",1680381071462,0.01191011,28419.0,28418.0,0.28601956]
["bitfinex","BTCUSD",1680381071650,0.01191011,28419.0,28418.0,0.1614]
["bitfinex","BTCUSD",1680381074345,0.32106307,28419.0,28418.0,0.1614]
["bitfinex","BTCUSD",1680381074694,0.32106307,28419.0,28418.0,0.178994]
["bitfinex","BTCUSD",1680381077336,0.32106307,28419.0,28418.0,0.1614]
["bitfinex","BTCUSD",1680381077557,0.37284907,28419.0,28418.0,0.1614]
["bitfinex","BTCUSD",1680381077777,0.32106307,28419.0,28418.0,0.1614]
["bitfinex","BTCUSD",1680381078649,0.37493107,28419.0,28418.0,0.1614]
["bitfinex","BTCUSD",1680381083661,1.28044783,28419.0,28418.0,0.001]
["bitfinex","BTCUSD",1680381083888,0.86925308,28419.0,28418.0,0.001]
["bitfinex","BTCUSD",1680381084117,0.96398698,28419.0,28418.0,0.001]
["bitfinex","BTCUSD",1680381084325,1.30228289,28419.0,28418.0,0.001]
["bitfinex","BTCUSD",1680381084552,0.96398698,28419.0,28418.0,0.001]
["bitfinex","BTCUSD",1680381084787,0.95207687,28419.0,28416.0,0.00042351]
["bitfinex","BTCUSD",1680381085014,0.0744,28417.0,28416.0,0.00042351]
["bitfinex","BTCUSD",1680381085235,0.77854397,28417.0,28416.0,0.00042351]
["bitfinex","BTCUSD",1680381086583,1.07854397,28417.0,28416.0,0.00042351]
["bitfinex","BTCUSD",1680381087062,1.10554397,28417.0,28416.0,0.00042351]
["bitfinex","BTCUSD",1680381088156,1.07854397,28417.0,28416.0,0.00042351]
["bitfinex","BTCUSD",1680381088378,1.10554397,28417.0,28416.0,0.00042351]
["bitfinex","BTCUSD",1680381089220,1.48980812,28417.0,28416.0,0.00042351]
["bitfinex","BTCUSD",1680381090276,1.48980812,28417.0,28411.0,0.017598]
["bitfinex","BTCUSD",1680381090493,0.0744,28415.0,28411.0,0.017598]
["bitfinex","BTCUSD",1680381090716,0.052715,28414.0,28411.0,0.017598]
["bitfinex","BTCUSD",1680381090919,0.052715,28414.0,28411.0,0.017718]
["bitfinex","BTCUSD",1680381091155,0.40635229,28415.0,28411.0,0.017718]
["bitfinex","BTCUSD",1680381091365,0.2744,28415.0,28411.0,0.017718]
["bitfinex","BTCUSD",1680381092239,0.2744,28415.0,28411.0,0.017598]
["bitfinex","BTCUSD",1680381092751,0.0744,28415.0,28412.0,0.09841159]
["bitfinex","BTCUSD",1680381092964,0.0924,28415.0,28412.0,0.09841159]
["bitfinex","BTCUSD",1680381093174,0.0924,28415.0,28412.0,0.09847159]
["bitfinex","BTCUSD",1680381093476,0.0924,28415.0,28412.0,0.11606959]
["bitfinex","BTCUSD",1680381093705,0.0744,28415.0,28412.0,0.11612959]
["bitfinex","BTCUSD",1680381093916,0.0994,28415.0,28412.0,0.11612959]
["bitfinex","BTCUSD",1680381094345,0.0994,28415.0,28412.0,0.11600959]
["bitfinex","BTCUSD",1680381094555,0.0994,28415.0,28412.0,0.11612959]
["bitfinex","BTCUSD",1680381097391,0.09912644,28415.0,28412.0,0.11600959]
["bitfinex","BTCUSD",1680381097599,0.09897644,28415.0,28412.0,0.11600959]
["bitfinex","BTCUSD",1680381098010,0.0744,28414.0,28412.0,0.11600959]
["bitfinex","BTCUSD",1680381099176,0.0994,28414.0,28412.0,0.11600959]
["bitfinex","BTCUSD",1680381102108,0.0994,28414.0,28413.0,0.08534913]
["bitfinex","BTCUSD",1680381102411,0.0994,28414.0,28413.0,0.10294613]
["bitfinex","BTCUSD",1680381102833,0.0744,28414.0,28413.0,0.10294613]
["bitfinex","BTCUSD",1680381103027,0.1014,28414.0,28413.0,0.10294613]
["bitfinex","BTCUSD",1680381105191,0.1014,28414.0,28413.0,0.08534913]
["bitfinex","BTCUSD",1680381105382,0.1014,28414.0,28413.0,0.10294613]
["bitfinex","BTCUSD",1680381107122,0.027,28414.0,28413.0,0.10294613]
["bitfinex","BTCUSD",1680381108745,0.027,28414.0,28411.0,0.017778]
["bitfinex","BTCUSD",1680381109018,0.027,28414.0,28412.0,0.017598]
["bitfinex","BTCUSD",1680381110090,0.42917497,28416.0,28412.0,0.017598]
["bitfinex","BTCUSD",1680381111128,0.025,28414.0,28412.0,0.017598]
["bitfinex","BTCUSD",1680381111342,0.42917497,28416.0,28412.0,0.017598]
["bitfinex","BTCUSD",1680381111600,0.45417497,28416.0,28412.0,0.017598]
["bitfinex","BTCUSD",1680381113959,0.3859654,28415.0,28412.0,0.017598]
["bitfinex","BTCUSD",1680381114970,0.4109654,28415.0,28412.0,0.017598]
["bitfinex","BTCUSD",1680381116983,0.4853654,28415.0,28412.0,0.017598]
["bitfinex","BTCUSD",1680381117758,0.025,28415.0,28412.0,0.15957287]
["bitfinex","BTCUSD",1680381118029,0.025,28415.0,28414.0,0.0744]
["bitfinex","BTCUSD",1680381118239,0.02491844,28415.0,28414.0,0.197576]
["bitfinex","BTCUSD",1680381118675,0.02491844,28415.0,28414.0,0.497576]
["bitfinex","BTCUSD",1680381118908,0.0003,28421.0,28415.0,0.3]
["bitfinex","BTCUSD",1680381119125,0.35527497,28421.0,28416.0,0.19475987]
["bitfinex","BTCUSD",1680381119343,0.3,28420.0,28416.0,0.19475987]
["bitfinex","BTCUSD",1680381119540,0.3003,28420.0,28416.0,0.052785]
["bitfinex","BTCUSD",1680381120626,0.0053,28420.0,28416.0,0.052785]
["bitfinex","BTCUSD",1680381120843,0.005,28420.0,28416.0,0.052785]
["bitfinex","BTCUSD",1680381121475,0.005,28420.0,28417.0,0.09203578]
["bitfinex","BTCUSD",1680381121780,0.005,28420.0,28418.0,0.017594]
["bitfinex","BTCUSD",1680381122738,0.0003,28421.0,28418.0,0.017594]
["bitfinex","BTCUSD",1680381122949,0.018,28420.0,28418.0,0.017594]
["bitfinex","BTCUSD",1680381133664,0.018,28420.0,28418.0,0.1208918]
["bitfinex","BTCUSD",1680381142435,0.01793328,28420.0,28418.0,0.1208918]
["bitfinex","BTCUSD",1680381142644,0.01732743,28420.0,28418.0,0.1208918]
["bitfinex","BTCUSD",1680381145604,0.33797196,28420.0,28418.0,0.1032978]
["bitfinex","BTCUSD",1680381145816,0.33827196,28420.0,28418.0,0.1032978]
["bitfinex","BTCUSD",1680381146215,0.33827196,28420.0,28417.0,0.017594]
["bitfinex","BTCUSD",1680381146963,0.33827196,28420.0,28418.0,0.1659]
["bitfinex","BTCUSD",1680381147509,0.42524386,28419.0,28418.0,0.1659]
["bitfinex","BTCUSD",1680381147717,0.47276186,28419.0,28418.0,0.1659]
["bitfinex","BTCUSD",1680381148554,0.49076186,28419.0,28418.0,0.1659]
["bitfinex","BTCUSD",1680381153491,0.44354386,28419.0,28418.0,0.1659]
["bitfinex","BTCUSD",1680381154246,0.49485786,28419.0,28418.0,0.16663218]
["bitfinex","BTCUSD",1680381157090,0.51794386,28419.0,28418.0,0.16663218]
["bitfinex","BTCUSD",1680381157308,0.57049986,28419.0,28418.0,0.16663218]
["bitfinex","BTCUSD",1680381159748,0.92547483,28419.0,28418.0,0.16663218]
["bitfinex","BTCUSD",1680381159949,0.99967483,28419.0,28418.0,0.16663218]
["bitfinex","BTCUSD",1680381169240,0.99967483,28419.0,28418.0,0.16742414]
["bitfinex","BTCUSD",1680381172949,0.67162705,28418.0,28416.0,0.00012]
["bitfinex","BTCUSD",1680381173077,0.075193,28417.0,28416.0,0.00152414]
["bitfinex","BTCUSD",1680381173281,0.048993,28417.0,28416.0,0.00152414]
["bitfinex","BTCUSD",1680381173499,0.086594,28417.0,28416.0,0.01462414]
["bitfinex","BTCUSD",1680381173946,0.048993,28417.0,28416.0,0.01462414]
["bitfinex","BTCUSD",1680381174147,0.084951,28417.0,28416.0,0.01462414]
["bitfinex","BTCUSD",1680381174398,0.089951,28417.0,28416.0,0.01462414]
["bitfinex","BTCUSD",1680381174742,0.089891,28417.0,28416.0,0.03221914]
["bitfinex","BTCUSD",1680381174947,0.053993,28417.0,28416.0,0.03221914]
["bitfinex","BTCUSD",1680381177012,0.41045725,28417.0,28416.0,0.03221914]
["bitfinex","BTCUSD",1680381177213,0.41075725,28417.0,28416.0,0.03221914]
["bitfinex","BTCUSD",1680381178530,0.44536925,28417.0,28416.0,0.03221914]
["bitfinex","BTCUSD",1680381178742,0.44740525,28417.0,28416.0,0.03221914]
["bitfinex","BTCUSD",1680381178997,0.44710525,28417.0,28416.0,0.03221914]
["bitfinex","BTCUSD",1680381179211,0.44710525,28417.0,28416.0,0.01462414]
["bitfinex","BTCUSD",1680381179429,0.44700025,28417.0,28416.0,0.03221914]
["bitfinex","BTCUSD",1680381180026,0.41045725,28417.0,28416.0,0.03221914]
["bitfinex","BTCUSD",1680381180230,0.005,28417.0,28416.0,0.03221914]
["bitfinex","BTCUSD",1680381180442,0.005,28417.0,28416.0,0.21312646]
["bitfinex","BTCUSD",1680381187925,0.005,28417.0,28416.0,0.18979546]
["bitfinex","BTCUSD",1680381188342,0.005,28417.0,28416.0,0.18928885]
["bitfinex","BTCUSD",1680381188755,0.005,28417.0,28416.0,0.21132885]
["bitfinex","BTCUSD",1680381189400,0.005,28417.0,28416.0,0.18928885]
["bitfinex","BTCUSD",1680381190458,0.005,28417.0,28416.0,0.21178985]
["bitfinex","BTCUSD",1680381190875,0.005,28417.0,28416.0,0.18928885]
["bitfinex","BTCUSD",1680381191537,0.005,28417.0,28416.0,0.21142785]
["bitfinex","BTCUSD",1680381191753,0.005,28417.0,28416.0,0.18928885]
["bitfinex","BTCUSD",1680381191956,0.005,28417.0,28416.0,0.21118085]
["bitfinex","BTCUSD",1680381193737,0.005,28417.0,28416.0,0.18928885]
["bitfinex","BTCUSD",1680381193931,0.005,28417.0,28416.0,0.21197185]
["bitfinex","BTCUSD",1680381195595,0.005,28417.0,28416.0,0.18928885]
["bitfinex","BTCUSD",1680381196009,0.00492445,28417.0,28416.0,0.18928886]
["bitfinex","BTCUSD",1680381196352,0.00492445,28417.0,28416.0,0.21138186]
["bitfinex","BTCUSD",1680381196575,0.00492445,28417.0,28416.0,0.18928886]
["bitfinex","BTCUSD",1680381197552,0.00492445,28417.0,28416.0,0.21209286]
["bitfinex","BTCUSD",1680381198552,0.00492445,28417.0,28416.0,1.25976059]
["bitfinex","BTCUSD",1680381198763,0.00492445,28417.0,28416.0,1.70342181]
["bitfinex","BTCUSD",1680381198981,0.00492445,28417.0,28416.0,1.83516175]
["bitfinex","BTCUSD",1680381199234,0.00492445,28417.0,28416.0,1.79268988]
["bitfinex","BTCUSD",1680381199696,0.00035,28425.0,28416.0,1.79268988]
["bitfinex","BTCUSD",1680381199946,0.13230229,28425.0,28421.0,0.0744]
["bitfinex","BTCUSD",1680381200153,0.00035,28425.0,28422.0,0.30782126]
["bitfinex","BTCUSD",1680381200367,0.00035,28425.0,28423.0,0.022242]
["bitfinex","BTCUSD",1680381200587,0.00035,28425.0,28424.0,0.01759]
["bitfinex","BTCUSD",1680381200790,0.00035,28425.0,28424.0,0.01860755]
["bitfinex","BTCUSD",1680381201279,0.00135,28425.0,28424.0,0.01860755]
["bitfinex","BTCUSD",1680381201492,0.00065,28425.0,28424.0,0.01860755]
["bitfinex","BTCUSD",1680381201710,0.01265,28425.0,28424.0,0.01860755]
["bitfinex","BTCUSD",1680381202357,0.01235,28425.0,28424.0,0.01860755]
["bitfinex","BTCUSD",1680381203054,0.3468279,28427.0,28424.0,0.01860755]
["bitfinex","BTCUSD",1680381204563,0.3568279,28427.0,28424.0,0.01960755]
["bitfinex","BTCUSD",1680381205166,0.3573379,28427.0,28424.0,0.01960755]
["bitfinex","BTCUSD",1680381206033,0.401789,28426.0,28424.0,0.01960755]
["bitfinex","BTCUSD",1680381206246,0.402299,28426.0,28424.0,0.01960755]
["bitfinex","BTCUSD",1680381206477,0.401789,28426.0,28424.0,0.01960755]
["bitfinex","BTCUSD",1680381207243,0.401789,28426.0,28424.0,0.01860755]
["bitfinex","BTCUSD",1680381207906,0.411789,28426.0,28424.0,0.01960755]
["bitfinex","BTCUSD",1680381208148,0.411789,28426.0,28425.0,0.0155]
["bitfinex","BTCUSD",1680381208344,0.711789,28426.0,28425.0,0.03410755]
["bitfinex","BTCUSD",1680381209026,0.701789,28426.0,28425.0,0.03410755]
["bitfinex","BTCUSD",1680381209257,0.718789,28426.0,28425.0,0.03510755]
["bitfinex","BTCUSD",1680381209709,0.755093,28426.0,28425.0,0.03510755]
["bitfinex","BTCUSD",1680381210094,0.718789,28426.0,28425.0,0.03510755]
["bitfinex","BTCUSD",1680381211548,0.718789,28426.0,28425.0,0.03510754]
["bitfinex","BTCUSD",1680381212011,0.017,28426.0,28425.0,0.23648228]
["bitfinex","BTCUSD",1680381212487,0.017,28426.0,28425.0,0.23648227]
["bitfinex","BTCUSD",1680381212952,0.017,28426.0,28425.0,0.23660227]
["bitfinex","BTCUSD",1680381213951,0.017,28426.0,28425.0,0.23660226]
["bitfinex","BTCUSD",1680381214207,0.0914,28426.0,28425.0,0.23660226]
["bitfinex","BTCUSD",1680381215940,0.0914,28426.0,28425.0,0.23660226]
["bitfinex","BTCUSD",1680381216437,0.0914,28426.0,28425.0,0.23660225]
["bitfinex","BTCUSD",1680381217089,0.017,28426.0,28425.0,0.23660225]
["bitfinex","BTCUSD",1680381218105,0.017,28426.0,28425.0,0.23666225]
["bitfinex","BTCUSD",1680381218993,0.017,28426.0,28425.0,0.23666224]
["bitfinex","BTCUSD",1680381219184,0.017,28426.0,28425.0,0.23660224]
["bitfinex","BTCUSD",1680381223624,0.017,28426.0,28425.0,0.23648224]
["bitfinex","BTCUSD",1680381223812,0.017,28426.0,28425.0,0.23648223]
["bitfinex","BTCUSD",1680381224056,0.017,28426.0,28425.0,0.23660223]
["bitfinex","BTCUSD",1680381224524,0.017,28426.0,28425.0,0.25918423]
["bitfinex","BTCUSD",1680381224743,0.017,28426.0,28425.0,0.25918422]
["bitfinex","BTCUSD",1680381226053,0.017,28426.0,28425.0,0.25918421]
["bitfinex","BTCUSD",1680381226282,0.017,28426.0,28425.0,0.20650947]
["bitfinex","BTCUSD",1680381226510,0.017,28426.0,28425.0,0.36976399]
["bitfinex","BTCUSD",1680381226742,0.017,28426.0,28425.0,0.68384361]
["bitfinex","BTCUSD",1680381226960,0.0242,28429.0,28425.0,0.6828436]
["bitfinex","BTCUSD",1680381227186,0.001,28426.0,28425.0,0.74383646]
["bitfinex","BTCUSD",1680381227409,0.001,28426.0,28425.0,0.8752814]
["bitfinex","BTCUSD",1680381227626,0.0009264,28426.0,28425.0,1.07443363]
["bitfinex","BTCUSD",1680381227843,0.0242,28429.0,28425.0,1.05843362]
["bitfinex","BTCUSD",1680381228078,0.0242,28429.0,28426.0,0.095576]
["bitfinex","BTCUSD",1680381228269,0.0242,28429.0,28427.0,0.052765]
["bitfinex","BTCUSD",1680381228493,0.0242,28429.0,28427.0,0.05378241]
["bitfinex","BTCUSD",1680381228937,0.0242,28429.0,28428.0,0.22111769]
["bitfinex","BTCUSD",1680381229159,0.0242,28429.0,28428.0,0.29653509]
["bitfinex","BTCUSD",1680381229390,0.0242,28429.0,28428.0,0.51102161]
["bitfinex","BTCUSD",1680381229612,0.0242,28429.0,28428.0,0.81102161]
["bitfinex","BTCUSD",1680381229858,0.0242,28429.0,28428.0,0.62992307]
["bitfinex","BTCUSD",1680381230076,0.0262,28429.0,28428.0,0.79914274]
["bitfinex","BTCUSD",1680381230307,0.0242,28429.0,28428.0,0.98489803]
["bitfinex","BTCUSD",1680381230528,0.0252,28429.0,28428.0,1.15941407]
["bitfinex","BTCUSD",1680381230756,0.0252,28429.0,28428.0,1.15941405]
["bitfinex","BTCUSD",1680381231423,0.0252,28429.0,28428.0,0.43053907]
["bitfinex","BTCUSD",1680381231861,0.0252,28429.0,28428.0,0.43053906]
["bitfinex","BTCUSD",1680381232764,0.0252,28429.0,28428.0,0.40935806]
["bitfinex","BTCUSD",1680381232987,0.0252,28429.0,28428.0,0.43234606]
["bitfinex","BTCUSD",1680381233438,0.0252,28429.0,28428.0,0.40935806]
["bitfinex","BTCUSD",1680381233878,0.0252,28429.0,28428.0,0.43197105]
["bitfinex","BTCUSD",1680381234317,0.0252,28429.0,28428.0,0.40935805]
["bitfinex","BTCUSD",1680381236499,0.0252,28429.0,28428.0,0.39355805]
["bitfinex","BTCUSD",1680381237136,0.02233601,28429.0,28428.0,0.39355805]
["bitfinex","BTCUSD",1680381238451,0.02233601,28429.0,28428.0,0.41779605]
["bitfinex","BTCUSD",1680381239113,0.02233601,28429.0,28428.0,0.39355804]
["bitfinex","BTCUSD",1680381239330,0.02233601,28429.0,28428.0,0.41590704]
["bitfinex","BTCUSD",1680381239544,0.02233601,28429.0,28428.0,0.39355804]
["bitfinex","BTCUSD",1680381239753,0.02233601,28429.0,28428.0,0.41576004]
["bitfinex","BTCUSD",1680381239992,0.02233601,28429.0,28428.0,0.39355804]
["bitfinex","BTCUSD",1680381243494,0.02233601,28429.0,28428.0,0.39355803]
["bitfinex","BTCUSD",1680381247360,0.02233601,28429.0,28428.0,0.41574603]
["bitfinex","BTCUSD",1680381247584,0.02233601,28429.0,28428.0,0.41864721]
["bitfinex","BTCUSD",1680381247805,0.02233601,28429.0,28428.0,0.4186472]
["bitfinex","BTCUSD",1680381249739,0.02233601,28429.0,28428.0,0.41864719]
["bitfinex","BTCUSD",1680381249953,0.02233601,28429.0,28428.0,0.39645919]
["bitfinex","BTCUSD",1680381250195,0.02233601,28429.0,28428.0,0.39772983]
["bitfinex","BTCUSD",1680381250454,0.02233601,28429.0,28428.0,0.39772982]
["bitfinex","BTCUSD",1680381251607,0.02233601,28429.0,28428.0,0.39772981]
["bitfinex","BTCUSD",1680381251865,0.02233601,28429.0,28428.0,0.42098581]
["bitfinex","BTCUSD",1680381252064,0.02233601,28429.0,28428.0,0.3977298]
["bitfinex","BTCUSD",1680381253056,0.02233601,28429.0,28428.0,0.4196638]
["bitfinex","BTCUSD",1680381253279,0.02233601,28429.0,28428.0,0.41966379]
["bitfinex","BTCUSD",1680381253720,0.02233601,28429.0,28428.0,0.39772978]
["bitfinex","BTCUSD",1680381254814,0.02233601,28429.0,28428.0,0.42027378]
["bitfinex","BTCUSD",1680381255388,0.02233601,28429.0,28428.0,0.39772978]
["bitfinex","BTCUSD",1680381255628,0.02233601,28429.0,28428.0,0.42059077]
["bitfinex","BTCUSD",1680381255843,0.02233601,28429.0,28428.0,0.49499077]
["bitfinex","BTCUSD",1680381256060,0.02233601,28429.0,28428.0,0.49425875]
["bitfinex","BTCUSD",1680381256725,0.02233601,28429.0,28428.0,0.49425874]
["bitfinex","BTCUSD",1680381257164,0.02233601,28429.0,28428.0,0.41985874]
["bitfinex","BTCUSD",1680381257389,0.02233601,28429.0,28428.0,0.41985873]
["bitfinex","BTCUSD",1680381258310,0.02233601,28429.0,28428.0,0.41985872]
["bitfinex","BTCUSD",1680381258526,0.02174946,28429.0,28428.0,0.41985872]
["bitfinex","BTCUSD",1680381259003,0.02174946,28429.0,28428.0,0.77483369]
["bitfinex","BTCUSD",1680381259221,0.02174946,28429.0,28428.0,0.77483367]
["bitfinex","BTCUSD",1680381259476,0.02174946,28429.0,28428.0,0.77483366]
["bitfinex","BTCUSD",1680381259915,0.02174946,28429.0,28428.0,0.77483365]
["bitfinex","BTCUSD",1680381260491,0.02174946,28429.0,28428.0,0.77471522]
["bitfinex","BTCUSD",1680381260735,0.02174946,28429.0,28428.0,0.77471521]
["bitfinex","BTCUSD",1680381261151,0.02174946,28429.0,28428.0,0.7747152]
["bitfinex","BTCUSD",1680381261570,0.02174946,28429.0,28428.0,0.77471519]
["bitfinex","BTCUSD",1680381261782,0.02174946,28429.0,28428.0,0.77471518]
["bitfinex","BTCUSD",1680381262613,0.02174946,28429.0,28428.0,0.77471517]
["bitfinex","BTCUSD",1680381263258,0.02174946,28429.0,28428.0,0.77471516]
["bitfinex","BTCUSD",1680381264224,0.02174946,28429.0,28428.0,0.60869911]
["bitfinex","BTCUSD",1680381264456,0.02174946,28429.0,28428.0,0.79516406]
["bitfinex","BTCUSD",1680381265022,0.0242,28430.0,28429.0,0.66020058]
["bitfinex","BTCUSD",1680381265285,0.0242,28430.0,28429.0,1.23413536]
["bitfinex","BTCUSD",1680381265528,0.0242,28430.0,28429.0,1.2341353]
["bitfinex","BTCUSD",1680381265726,0.0242,28430.0,28429.0,1.23413525]
["bitfinex","BTCUSD",1680381265869,0.0242,28430.0,28429.0,1.23413523]
["bitfinex","BTCUSD",1680381266074,0.0242,28430.0,28429.0,1.67873522]
["bitfinex","BTCUSD",1680381266276,0.0242,28430.0,28429.0,1.67873516]
["bitfinex","BTCUSD",1680381266483,0.0242,28430.0,28429.0,1.76266533]
["bitfinex","BTCUSD",1680381266680,0.0242,28430.0,28429.0,1.68073509]
["bitfinex","BTCUSD",1680381266910,0.0242,28430.0,28429.0,1.76266528]
["bitfinex","BTCUSD",1680381267110,0.0242,28430.0,28429.0,1.76266526]
["bitfinex","BTCUSD",1680381267366,0.0005,28432.0,28431.0,0.57001826]
["bitfinex","BTCUSD",1680381267604,0.00035,28435.0,28431.0,0.57001826]
["bitfinex","BTCUSD",1680381267605,0.00035,28435.0,28434.0,0.57001826]
["bitfinex","BTCUSD",1680381267839,0.0242,28437.0,28434.0,0.57001826]
["bitfinex","BTCUSD",1680381267840,0.0242,28437.0,28434.0,2.42152649]
["bitfinex","BTCUSD",1680381268058,0.0242,28437.0,28436.0,0.72517497]
["bitfinex","BTCUSD",1680381268277,0.0242,28437.0,28436.0,0.80511729]
["bitfinex","BTCUSD",1680381268504,0.0242,28437.0,28436.0,0.80511725]
["bitfinex","BTCUSD",1680381268732,0.0242,28437.0,28436.0,0.80511723]
["bitfinex","BTCUSD",1680381268955,0.0242,28437.0,28436.0,0.80511722]
["bitfinex","BTCUSD",1680381269174,0.0242,28437.0,28436.0,1.1051172]
["bitfinex","BTCUSD",1680381269416,0.0242,28437.0,28436.0,1.11361719]
["bitfinex","BTCUSD",1680381269637,0.0252,28437.0,28436.0,1.13111714]
["bitfinex","BTCUSD",1680381269858,0.0252,28437.0,28436.0,1.10511711]
["bitfinex","BTCUSD",1680381270075,0.0262,28437.0,28436.0,1.1311171]
["bitfinex","BTCUSD",1680381270312,0.0262,28437.0,28436.0,1.13111708]
["bitfinex","BTCUSD",1680381270543,0.0262,28437.0,28436.0,1.27951707]
["bitfinex","BTCUSD",1680381270824,0.0262,28437.0,28436.0,1.28801704]
["bitfinex","BTCUSD",1680381271048,0.0262,28437.0,28436.0,1.28801702]
["bitfinex","BTCUSD",1680381271280,0.0262,28437.0,28436.0,1.288017]
["bitfinex","BTCUSD",1680381271503,0.0212,28437.0,28436.0,1.28801697]
["bitfinex","BTCUSD",1680381271694,0.0212,28437.0,28436.0,1.28801694]
["bitfinex","BTCUSD",1680381271925,0.0212,28437.0,28436.0,1.28801692]
["bitfinex","BTCUSD",1680381272360,0.0212,28437.0,28436.0,1.28801691]
["bitfinex","BTCUSD",1680381272788,0.0212,28437.0,28436.0,1.2880169]
["bitfinex","BTCUSD",1680381273001,0.0212,28437.0,28436.0,1.28801689]
["bitfinex","BTCUSD",1680381273201,0.0212,28437.0,28436.0,1.27951689]
["bitfinex","BTCUSD",1680381273412,0.0212,28437.0,28436.0,1.27951688]
["bitfinex","BTCUSD",1680381273631,0.0212,28437.0,28436.0,1.27951686]
["bitfinex","BTCUSD",1680381273854,0.0212,28437.0,28436.0,1.77998286]
["bitfinex","BTCUSD",1680381274085,0.0212,28437.0,28436.0,1.78848282]
["bitfinex","BTCUSD",1680381274305,0.0212,28437.0,28436.0,1.78848279]
["bitfinex","BTCUSD",1680381274554,0.0212,28437.0,28436.0,1.78848278]
["bitfinex","BTCUSD",1680381274970,0.0212,28437.0,28436.0,1.78848277]
["bitfinex","BTCUSD",1680381275419,0.0212,28437.0,28436.0,1.78848276]
["bitfinex","BTCUSD",1680381275645,0.0212,28437.0,28436.0,1.78848272]
["bitfinex","BTCUSD",1680381275907,0.0212,28437.0,28436.0,1.7884827]
["bitfinex","BTCUSD",1680381276126,0.0212,28437.0,28436.0,1.78848268]
["bitfinex","BTCUSD",1680381276357,0.00025,28440.0,28439.0,0.19981826]
["bitfinex","BTCUSD",1680381276590,0.0671084,28443.0,28439.0,0.19981826]
["bitfinex","BTCUSD",1680381276591,0.0242,28443.0,28442.0,0.57001826]
["bitfinex","BTCUSD",1680381276815,0.0242,28448.0,28446.0,0.57001826]
["bitfinex","BTCUSD",1680381277045,0.0342,28455.0,28446.0,0.57001826]
["bitfinex","BTCUSD",1680381277046,0.08432156,28462.0,28454.0,0.57001826]
["bitfinex","BTCUSD",1680381277304,0.08432156,28462.0,28456.0,0.668902]
["bitfinex","BTCUSD",1680381277305,0.00518174,28460.0,28456.0,0.668902]
["bitfinex","BTCUSD",1680381277538,0.00021,28468.0,28467.0,0.56501826]
["bitfinex","BTCUSD",1680381277777,0.006401,28471.0,28470.0,0.56501826]
["bitfinex","BTCUSD",1680381277778,0.006611,28471.0,28470.0,0.56501826]
["bitfinex","BTCUSD",1680381278044,0.00263456,28473.0,28470.0,0.56501826]
["bitfinex","BTCUSD",1680381278045,0.00263456,28473.0,28471.0,0.000209]
["bitfinex","BTCUSD",1680381278284,0.00263456,28473.0,28472.0,0.5458]
["bitfinex","BTCUSD",1680381278526,0.005,28486.0,28481.0,0.195]
["bitfinex","BTCUSD",1680381278757,0.005,28486.0,28473.0,0.89603]
["bitfinex","BTCUSD",1680381278758,0.23918364,28493.0,28482.0,0.26903787]
["bitfinex","BTCUSD",1680381278759,0.005,28484.0,28482.0,0.26903787]
["bitfinex","BTCUSD",1680381278991,0.3,28482.0,28480.0,6e-05]
["bitfinex","BTCUSD",1680381279238,0.3,28482.0,28475.0,6e-05]
["bitfinex","BTCUSD",1680381279239,0.005,28476.0,28475.0,6e-05]
["bitfinex","BTCUSD",1680381279486,0.00015,28486.0,28481.0,0.352]
["bitfinex","BTCUSD",1680381279719,0.5901619,28498.0,28481.0,0.352]
["bitfinex","BTCUSD",1680381279720,0.00015,28490.0,28484.0,0.0744]
["bitfinex","BTCUSD",1680381279940,0.02439364,28493.0,28486.0,0.3702]
["bitfinex","BTCUSD",1680381280188,0.36474118,28492.0,28486.0,0.017551]
["bitfinex","BTCUSD",1680381280410,0.22460364,28493.0,28487.0,0.0741]
["bitfinex","BTCUSD",1680381280641,0.22460364,28493.0,28484.0,0.00018]
["bitfinex","BTCUSD",1680381280642,0.21439364,28493.0,28484.0,0.00018]
["bitfinex","BTCUSD",1680381280871,0.21439364,28493.0,28484.0,0.00012]
["bitfinex","BTCUSD",1680381280872,0.20439364,28493.0,28484.0,0.00012]
["bitfinex","BTCUSD",1680381281117,0.2,28487.0,28483.0,0.00018]
["bitfinex","BTCUSD",1680381281341,0.2,28487.0,28486.0,0.028]
["bitfinex","BTCUSD",1680381281566,0.377519,28487.0,28478.0,0.00018]
["bitfinex","BTCUSD",1680381281804,0.0744,28485.0,28484.0,0.028]
["bitfinex","BTCUSD",1680381282044,0.178892,28485.0,28477.0,0.00012]
["bitfinex","BTCUSD",1680381282309,0.0741,28482.0,28477.0,0.370057]
["bitfinex","BTCUSD",1680381282552,0.14197487,28481.0,28477.0,0.35515497]
["bitfinex","BTCUSD",1680381282790,0.14197487,28481.0,28477.0,0.00018]
["bitfinex","BTCUSD",1680381282791,0.112055,28480.0,28477.0,0.00018]
["bitfinex","BTCUSD",1680381283022,0.3822,28478.0,28474.0,0.00012]
["bitfinex","BTCUSD",1680381283263,0.17116087,28477.0,28475.0,0.3525]
["bitfinex","BTCUSD",1680381283497,0.0822,28478.0,28475.0,0.00018]
["bitfinex","BTCUSD",1680381283727,0.028464,28477.0,28474.0,0.35262]
["bitfinex","BTCUSD",1680381283962,0.0822,28478.0,28475.0,0.35497497]
["bitfinex","BTCUSD",1680381284200,0.00121,28482.0,28476.0,0.017558]
["bitfinex","BTCUSD",1680381284434,0.001,28482.0,28477.0,0.35497497]
["bitfinex","BTCUSD",1680381284668,0.0821,28484.0,28478.0,0.028963]
["bitfinex","BTCUSD",1680381284897,0.029774,28483.0,28478.0,0.35509497]
["bitfinex","BTCUSD",1680381285115,0.029774,28483.0,28478.0,0.35515497]
["bitfinex","BTCUSD",1680381285348,0.001,28482.0,28478.0,0.37271197]
["bitfinex","BTCUSD",1680381285569,0.0821,28484.0,28478.0,0.37271197]
["bitfinex","BTCUSD",1680381285808,0.02811655,28483.0,28478.0,0.37271197]
["bitfinex","BTCUSD",1680381286526,0.29055843,28482.0,28479.0,0.39410392]
["bitfinex","BTCUSD",1680381286762,0.0821,28480.0,28479.0,0.00018]
["bitfinex","BTCUSD",1680381286991,0.193397,28480.0,28473.0,0.00018]
["bitfinex","BTCUSD",1680381287214,0.16538787,28479.0,28478.0,0.024]
["bitfinex","BTCUSD",1680381287450,0.110513,28479.0,28473.0,0.00012]
["bitfinex","BTCUSD",1680381287674,0.0822,28477.0,28472.0,0.00012]
["bitfinex","BTCUSD",1680381287893,0.0822,28477.0,28472.0,0.35515497]
["bitfinex","BTCUSD",1680381287894,0.17014087,28476.0,28472.0,0.35515497]
["bitfinex","BTCUSD",1680381288118,0.00021,28479.0,28478.0,0.39551001]
["bitfinex","BTCUSD",1680381288358,0.02832,28479.0,28477.0,0.00012]
["bitfinex","BTCUSD",1680381288596,0.00021,28481.0,28479.0,0.40819131]
["bitfinex","BTCUSD",1680381288597,0.031217,28481.0,28479.0,0.40819131]
["bitfinex","BTCUSD",1680381288820,0.031427,28481.0,28479.0,0.40819131]
["bitfinex","BTCUSD",1680381289039,0.0814,28480.0,28477.0,0.00018]
["bitfinex","BTCUSD",1680381289266,0.027968,28479.0,28478.0,0.35497497]
["bitfinex","BTCUSD",1680381289490,0.00021,28483.0,28478.0,0.40764597]
["bitfinex","BTCUSD",1680381289722,0.00021,28484.0,28479.0,0.302]
["bitfinex","BTCUSD",1680381290010,0.20015,28485.0,28480.0,0.40764097]
["bitfinex","BTCUSD",1680381290201,0.2,28485.0,28480.0,0.40764097]
["bitfinex","BTCUSD",1680381290423,0.2,28485.0,28482.0,0.0093]
["bitfinex","BTCUSD",1680381290648,0.2,28485.0,28483.0,0.37252897]
["bitfinex","BTCUSD",1680381290885,0.001,28484.0,28483.0,0.37252897]
["bitfinex","BTCUSD",1680381291099,0.2,28485.0,28483.0,0.35497497]
["bitfinex","BTCUSD",1680381291351,0.201,28485.0,28484.0,0.0092]
["bitfinex","BTCUSD",1680381291574,0.201,28485.0,28484.0,0.31807603]
["bitfinex","BTCUSD",1680381291802,0.54318713,28485.0,28484.0,0.0092]
["bitfinex","BTCUSD",1680381292022,0.54318713,28485.0,28480.0,0.017555]
["bitfinex","BTCUSD",1680381292023,0.42428713,28485.0,28480.0,0.017555]
["bitfinex","BTCUSD",1680381292246,0.454481,28485.0,28484.0,0.0097]
["bitfinex","BTCUSD",1680381292488,0.42375313,28485.0,28484.0,0.0097]
["bitfinex","BTCUSD",1680381292704,0.42475313,28485.0,28484.0,0.0337]
["bitfinex","BTCUSD",1680381292925,0.42454313,28485.0,28484.0,0.0337]
["bitfinex","BTCUSD",1680381293137,0.42354313,28485.0,28484.0,0.0097]
["bitfinex","BTCUSD",1680381293348,0.42754313,28485.0,28484.0,0.0097]
["bitfinex","BTCUSD",1680381293591,0.42754313,28485.0,28484.0,0.36467497]
["bitfinex","BTCUSD",1680381293820,0.004,28485.0,28484.0,1.16871497]
["bitfinex","BTCUSD",1680381294051,0.004,28485.0,28484.0,1.19633097]
["bitfinex","BTCUSD",1680381294473,0.004,28485.0,28484.0,1.19645097]
["bitfinex","BTCUSD",1680381294971,0.00439364,28493.0,28484.0,1.49645097]
["bitfinex","BTCUSD",1680381295191,0.001,28485.0,28484.0,1.05548]
["bitfinex","BTCUSD",1680381295418,0.00439364,28493.0,28486.0,0.3702]
["bitfinex","BTCUSD",1680381295658,0.00439364,28493.0,28492.0,0.2817]
["bitfinex","BTCUSD",1680381295892,0.0242,28501.0,28492.0,0.2817]
["bitfinex","BTCUSD",1680381295893,0.010519,28519.0,28503.0,0.2]
["bitfinex","BTCUSD",1680381296126,0.1231443,28532.0,28521.0,0.2]
["bitfinex","BTCUSD",1680381296418,0.0821047,28532.0,28524.0,0.2]
["bitfinex","BTCUSD",1680381296659,6e-05,28547.0,28524.0,0.2]
["bitfinex","BTCUSD",1680381296660,0.010508,28550.0,28542.0,0.35]
["bitfinex","BTCUSD",1680381296882,0.00084597,28563.0,28543.0,0.038887]
["bitfinex","BTCUSD",1680381297113,0.00168993,28574.0,28546.0,1.0702]
["bitfinex","BTCUSD",1680381297363,0.3,28567.0,28548.0,0.7]
["bitfinex","BTCUSD",1680381297598,0.01761718,28583.0,28548.0,0.7]
["bitfinex","BTCUSD",1680381297599,0.02656861,28556.0,28548.0,0.7]
["bitfinex","BTCUSD",1680381297835,0.1471,28566.0,28549.0,0.030488]
["bitfinex","BTCUSD",1680381298068,0.028835,28565.0,28552.0,0.5382]
["bitfinex","BTCUSD",1680381298326,0.22698578,28568.0,28552.0,1.23838]
["bitfinex","BTCUSD",1680381298327,0.35989107,28558.0,28552.0,1.23838]
["bitfinex","BTCUSD",1680381298559,0.027485,28557.0,28550.0,0.00012]
["bitfinex","BTCUSD",1680381298798,0.027485,28557.0,28532.0,0.25576134]
["bitfinex","BTCUSD",1680381298799,0.173975,28557.0,28555.0,0.0087]
["bitfinex","BTCUSD",1680381299041,0.02495465,28554.0,28549.0,0.028]
["bitfinex","BTCUSD",1680381299277,0.17512,28551.0,28535.0,0.00868]
["bitfinex","BTCUSD",1680381299508,0.17512,28551.0,28533.0,0.00018]
["bitfinex","BTCUSD",1680381299509,0.598908,28548.0,28533.0,0.00018]
["bitfinex","BTCUSD",1680381299733,0.598908,28548.0,28519.0,0.24152518]
["bitfinex","BTCUSD",1680381299734,0.598908,28548.0,28529.0,0.00018]
["bitfinex","BTCUSD",1680381299735,0.1466,28534.0,28529.0,0.00018]
["bitfinex","BTCUSD",1680381299962,0.1466,28534.0,28517.0,0.7]
["bitfinex","BTCUSD",1680381299963,0.35497497,28530.0,28517.0,0.7]
["bitfinex","BTCUSD",1680381300207,0.35497497,28523.0,28514.0,0.7]
["bitfinex","BTCUSD",1680381300492,0.1468,28518.0,28515.0,0.00018]
["bitfinex","BTCUSD",1680381300721,0.3,28529.0,28514.0,0.7]
["bitfinex","BTCUSD",1680381300722,0.52602584,28517.0,28516.0,0.00877076]
["bitfinex","BTCUSD",1680381300946,0.67152584,28517.0,28516.0,0.00877076]
["bitfinex","BTCUSD",1680381301185,0.67152584,28517.0,28509.0,0.52913583]
["bitfinex","BTCUSD",1680381301186,0.3,28516.0,28509.0,0.52913583]
["bitfinex","BTCUSD",1680381301413,0.53553484,28515.0,28509.0,0.52913583]
["bitfinex","BTCUSD",1680381301639,0.027398,28514.0,28509.0,0.52913583]
["bitfinex","BTCUSD",1680381301833,0.79694984,28513.0,28512.0,0.0051]
["bitfinex","BTCUSD",1680381302082,0.84271297,28513.0,28512.0,0.0051]
["bitfinex","BTCUSD",1680381302307,1.13400297,28513.0,28512.0,0.0051]
["bitfinex","BTCUSD",1680381302527,1.26370297,28513.0,28512.0,0.0051]
["bitfinex","BTCUSD",1680381302786,1.26370297,28513.0,28509.0,0.52919583]
["bitfinex","BTCUSD",1680381302787,1.27220297,28513.0,28509.0,0.50118]
["bitfinex","BTCUSD",1680381303003,0.327365,28512.0,28509.0,0.50112]
["bitfinex","BTCUSD",1680381303227,0.2738668,28510.0,28509.0,0.00112]
["bitfinex","BTCUSD",1680381303450,0.6141478,28510.0,28509.0,0.001]
["bitfinex","BTCUSD",1680381303696,0.60313723,28510.0,28509.0,0.001]
["bitfinex","BTCUSD",1680381303925,0.00015,28511.0,28509.0,0.42887497]
["bitfinex","BTCUSD",1680381304153,0.003,28513.0,28512.0,0.3540419]
["bitfinex","BTCUSD",1680381304377,0.00021,28521.0,28512.0,0.3823299]
["bitfinex","BTCUSD",1680381304595,0.36549397,28520.0,28515.0,0.5]
["bitfinex","BTCUSD",1680381304819,0.36549397,28520.0,28512.0,0.3540419]
["bitfinex","BTCUSD",1680381304820,0.3,28519.0,28512.0,0.52931583]
["bitfinex","BTCUSD",1680381305061,0.027846,28518.0,28512.0,0.54613583]
["bitfinex","BTCUSD",1680381305329,0.00015,28520.0,28512.0,0.54613583]
["bitfinex","BTCUSD",1680381305330,0.00021,28520.0,28515.0,0.56713583]
["bitfinex","BTCUSD",1680381305568,0.021032,28528.0,28515.0,0.56713583]
["bitfinex","BTCUSD",1680381305569,0.19189017,28536.0,28520.0,0.3]
["bitfinex","BTCUSD",1680381305793,0.19189017,28536.0,28525.0,0.52913583]
["bitfinex","BTCUSD",1680381305794,0.53635214,28535.0,28525.0,0.52913583]
["bitfinex","BTCUSD",1680381306046,0.027535,28534.0,28528.0,0.0364]
["bitfinex","BTCUSD",1680381306273,1.01148897,28533.0,28528.0,0.0364]
["bitfinex","BTCUSD",1680381306497,0.02781,28532.0,28528.0,0.0364]
["bitfinex","BTCUSD",1680381306729,0.6702,28530.0,28528.0,0.0364]
["bitfinex","BTCUSD",1680381306967,1.06059697,28529.0,28525.0,0.028]
["bitfinex","BTCUSD",1680381307193,1.00097497,28526.0,28521.0,6e-05]
["bitfinex","BTCUSD",1680381307415,1.00097497,28526.0,28518.0,0.52913583]
["bitfinex","BTCUSD",1680381307416,0.2758,28523.0,28518.0,0.52931583]
["bitfinex","BTCUSD",1680381307648,0.2758,28520.0,28518.0,0.00018]
["bitfinex","BTCUSD",1680381307839,0.2758,28520.0,28515.0,0.00012]
["bitfinex","BTCUSD",1680381307840,0.108632,28519.0,28515.0,0.00012]
["bitfinex","BTCUSD",1680381308104,0.2758,28516.0,28512.0,0.52931583]
["bitfinex","BTCUSD",1680381308338,0.326917,28515.0,28512.0,0.52931583]
["bitfinex","BTCUSD",1680381308577,0.371615,28519.0,28512.0,0.52931583]
["bitfinex","BTCUSD",1680381308578,0.01,28526.0,28515.0,0.02913583]
["bitfinex","BTCUSD",1680381308804,0.01,28526.0,28525.0,0.8]
["bitfinex","BTCUSD",1680381309033,0.01,28526.0,28525.0,1.19490097]
["bitfinex","BTCUSD",1680381309493,0.01,28526.0,28525.0,1.026526]
["bitfinex","BTCUSD",1680381309730,0.0242,28541.0,28526.0,0.3]
["bitfinex","BTCUSD",1680381309731,0.1753,28536.0,28526.0,0.3]
["bitfinex","BTCUSD",1680381309965,0.0242,28541.0,28540.0,0.52892583]
["bitfinex","BTCUSD",1680381310249,0.0242,28541.0,28540.0,0.56588283]
["bitfinex","BTCUSD",1680381310477,0.0242,28541.0,28540.0,1.4055578]
["bitfinex","BTCUSD",1680381310706,0.0242,28541.0,28540.0,1.05058283]
["bitfinex","BTCUSD",1680381310934,0.0242,28541.0,28540.0,1.01362583]
["bitfinex","BTCUSD",1680381311160,0.0262,28541.0,28540.0,1.03174583]
["bitfinex","BTCUSD",1680381311384,0.0262,28541.0,28540.0,1.03168583]
["bitfinex","BTCUSD",1680381311610,0.0262,28541.0,28540.0,1.03162583]
["bitfinex","BTCUSD",1680381312062,0.0242,28541.0,28540.0,1.01374583]
["bitfinex","BTCUSD",1680381312280,0.11349309,28541.0,28540.0,1.03174583]
["bitfinex","BTCUSD",1680381312515,0.00021,28544.0,28540.0,1.3687808]
["bitfinex","BTCUSD",1680381312753,0.042031,28550.0,28540.0,1.3687808]
["bitfinex","BTCUSD",1680381312754,0.01635399,28553.0,28546.0,0.2]
["bitfinex","BTCUSD",1680381313039,0.01635399,28553.0,28552.0,0.52892583]
["bitfinex","BTCUSD",1680381313273,0.38183496,28553.0,28549.0,1.36082583]
["bitfinex","BTCUSD",1680381313494,0.2758,28551.0,28549.0,0.83208]
["bitfinex","BTCUSD",1680381313741,0.67974697,28550.0,28549.0,0.00018]
["bitfinex","BTCUSD",1680381313971,0.67974697,28550.0,28545.0,0.52910583]
["bitfinex","BTCUSD",1680381314189,0.2758,28548.0,28545.0,0.52910583]
["bitfinex","BTCUSD",1680381314415,0.37928797,28547.0,28545.0,0.52910583]
["bitfinex","BTCUSD",1680381314651,0.614036,28546.0,28545.0,0.00018]
["bitfinex","BTCUSD",1680381314874,0.614036,28546.0,28543.0,0.00012]
["bitfinex","BTCUSD",1680381314875,0.52898,28545.0,28543.0,0.00012]
["bitfinex","BTCUSD",1680381315102,0.37951797,28544.0,28541.0,0.52392583]
["bitfinex","BTCUSD",1680381315332,0.0144,28543.0,28541.0,0.52392583]
["bitfinex","BTCUSD",1680381315605,0.0144,28543.0,28541.0,0.83939269]
["bitfinex","BTCUSD",1680381315834,0.03466352,28545.0,28542.0,0.35497497]
["bitfinex","BTCUSD",1680381315835,0.00021,28545.0,28542.0,0.35497497]
["bitfinex","BTCUSD",1680381316063,0.021014,28552.0,28547.0,0.52392583]
["bitfinex","BTCUSD",1680381316285,0.64314197,28551.0,28547.0,0.52392583]
["bitfinex","BTCUSD",1680381316508,0.312914,28550.0,28547.0,0.52392583]
["bitfinex","BTCUSD",1680381316746,0.36713897,28549.0,28547.0,0.52392583]
["bitfinex","BTCUSD",1680381316947,0.012719,28548.0,28547.0,0.52392583]
["bitfinex","BTCUSD",1680381317202,0.66769397,28548.0,28547.0,0.52392583]
["bitfinex","BTCUSD",1680381317423,0.66769397,28548.0,28547.0,0.52404583]
["bitfinex","BTCUSD",1680381317658,0.67820197,28548.0,28547.0,0.52404583]
["bitfinex","BTCUSD",1680381317901,0.67820197,28548.0,28547.0,0.52604583]
["bitfinex","BTCUSD",1680381318134,0.67820197,28548.0,28547.0,0.52404583]
["bitfinex","BTCUSD",1680381318356,0.67820197,28548.0,28547.0,0.52604583]
["bitfinex","BTCUSD",1680381318583,0.70862242,28548.0,28547.0,0.52398583]
["bitfinex","BTCUSD",1680381318805,1.08953242,28548.0,28547.0,0.52392583]
["bitfinex","BTCUSD",1680381319023,1.08953242,28548.0,28546.0,0.00012]
["bitfinex","BTCUSD",1680381319024,1.36701334,28548.0,28546.0,0.00012]
["bitfinex","BTCUSD",1680381319243,0.74645397,28547.0,28545.0,2.0]
["bitfinex","BTCUSD",1680381319476,0.992578,28546.0,28545.0,2.0]
["bitfinex","BTCUSD",1680381319698,1.35626297,28546.0,28545.0,2.0]
["bitfinex","BTCUSD",1680381319928,1.35626297,28546.0,28545.0,0.38306]
["bitfinex","BTCUSD",1680381319929,1.84931201,28546.0,28545.0,0.38306]
["bitfinex","BTCUSD",1680381320170,0.312079,28546.0,28545.0,0.38306]
["bitfinex","BTCUSD",1680381320440,0.312079,28546.0,28545.0,0.75160755]
["bitfinex","BTCUSD",1680381320702,0.312079,28546.0,28545.0,0.75310755]
["bitfinex","BTCUSD",1680381320955,0.68256297,28546.0,28545.0,0.38656]
["bitfinex","BTCUSD",1680381321222,0.70984444,28546.0,28545.0,0.38456]
["bitfinex","BTCUSD",1680381321481,0.70984444,28546.0,28545.0,0.38756]
["bitfinex","BTCUSD",1680381321740,0.70984444,28546.0,28545.0,0.38456]
["bitfinex","BTCUSD",1680381321989,0.71284444,28546.0,28545.0,0.38456]
["bitfinex","BTCUSD",1680381322245,0.70783544,28546.0,28545.0,0.38456]
["bitfinex","BTCUSD",1680381322502,0.72334444,28546.0,28545.0,0.38556]
["bitfinex","BTCUSD",1680381322760,0.317079,28546.0,28545.0,0.81698821]
["bitfinex","BTCUSD",1680381323013,0.39721418,28546.0,28545.0,0.38556]
["bitfinex","BTCUSD",1680381323254,0.70760318,28546.0,28545.0,0.38568]
["bitfinex","BTCUSD",1680381323489,0.3162984,28546.0,28545.0,0.74252702]
["bitfinex","BTCUSD",1680381323761,0.00021,28547.0,28546.0,0.52392583]
["bitfinex","BTCUSD",1680381323989,0.00021,28554.0,28546.0,0.367074]
["bitfinex","BTCUSD",1680381324226,0.35497497,28555.0,28552.0,0.52392583]
["bitfinex","BTCUSD",1680381324451,0.009042,28554.0,28552.0,0.52392583]
["bitfinex","BTCUSD",1680381325152,0.009042,28554.0,28552.0,0.53992583]
["bitfinex","BTCUSD",1680381325399,0.40538902,28554.0,28552.0,0.53992583]
["bitfinex","BTCUSD",1680381325629,0.0393015,28553.0,28552.0,0.52392583]
["bitfinex","BTCUSD",1680381326106,1.13625134,28553.0,28551.0,0.00018]
["bitfinex","BTCUSD",1680381326343,1.03367497,28552.0,28548.0,0.00012]
["bitfinex","BTCUSD",1680381326560,1.03367497,28552.0,28547.0,0.52410583]
["bitfinex","BTCUSD",1680381326561,0.2758,28548.0,28547.0,0.52410583]
["bitfinex","BTCUSD",1680381326799,0.93077497,28548.0,28547.0,0.52410583]
["bitfinex","BTCUSD",1680381327028,0.76309243,28548.0,28547.0,0.52398583]
["bitfinex","BTCUSD",1680381327255,0.76324243,28548.0,28547.0,0.52392583]
["bitfinex","BTCUSD",1680381327483,0.75273443,28548.0,28547.0,0.52522583]
["bitfinex","BTCUSD",1680381327937,0.76324243,28548.0,28547.0,0.52522583]
["bitfinex","BTCUSD",1680381328187,0.50013062,28548.0,28547.0,0.52522583]
["bitfinex","BTCUSD",1680381328540,0.45273443,28548.0,28547.0,0.52822583]
["bitfinex","BTCUSD",1680381328542,0.35518497,28548.0,28547.0,0.93000257]
["bitfinex","BTCUSD",1680381328741,0.86735984,28548.0,28547.0,0.0043]
["bitfinex","BTCUSD",1680381328946,0.86735984,28548.0,28545.0,0.38306]
["bitfinex","BTCUSD",1680381328947,0.54612417,28547.0,28545.0,0.18306]
["bitfinex","BTCUSD",1680381329161,1.04080197,28546.0,28545.0,0.18306]
["bitfinex","BTCUSD",1680381329407,0.54612417,28544.0,28542.0,0.00018]
["bitfinex","BTCUSD",1680381329563,0.08580938,28545.0,28534.0,0.00018]
["bitfinex","BTCUSD",1680381329564,0.3702,28540.0,28534.0,0.00018]
["bitfinex","BTCUSD",1680381329797,0.646,28535.0,28534.0,0.00018]
["bitfinex","BTCUSD",1680381330048,0.14197487,28535.0,28534.0,0.00018]
["bitfinex","BTCUSD",1680381330305,0.00021,28537.0,28536.0,0.52392583]
["bitfinex","BTCUSD",1680381330306,0.3,28537.0,28536.0,0.52392583]
["bitfinex","BTCUSD",1680381330547,0.3,28537.0,28536.0,0.52404583]
["bitfinex","BTCUSD",1680381330548,0.7072191,28537.0,28536.0,0.52404583]
["bitfinex","BTCUSD",1680381331032,0.7022191,28537.0,28536.0,0.52404583]
["bitfinex","BTCUSD",1680381331271,0.7024291,28537.0,28536.0,0.52292583]
["bitfinex","BTCUSD",1680381331716,1.03089697,28537.0,28535.0,0.00012]
["bitfinex","BTCUSD",1680381331950,0.71517497,28536.0,28533.0,0.52304583]
["bitfinex","BTCUSD",1680381332185,0.2758,28534.0,28533.0,0.52310583]
["bitfinex","BTCUSD",1680381332433,0.64128797,28534.0,28533.0,0.52310583]
["bitfinex","BTCUSD",1680381332661,1.01998797,28534.0,28533.0,0.52310583]
["bitfinex","BTCUSD",1680381333116,1.36549843,28534.0,28533.0,0.52310583]
["bitfinex","BTCUSD",1680381333583,1.36549843,28534.0,28533.0,0.52610583]
["bitfinex","BTCUSD",1680381334025,1.31998797,28534.0,28533.0,0.52610583]
["bitfinex","BTCUSD",1680381334235,1.35967992,28534.0,28533.0,0.52610583]
["bitfinex","BTCUSD",1680381334443,1.36204297,28534.0,28533.0,0.00318]
["bitfinex","BTCUSD",1680381334699,1.36204297,28534.0,28530.0,0.00012]
["bitfinex","BTCUSD",1680381334978,0.646,28531.0,28529.0,0.52310583]
["bitfinex","BTCUSD",1680381335188,0.65497497,28530.0,28529.0,0.52304583]
["bitfinex","BTCUSD",1680381335395,0.65497497,28530.0,28529.0,0.52310583]
["bitfinex","BTCUSD",1680381336035,0.69933987,28530.0,28529.0,0.52410583]
["bitfinex","BTCUSD",1680381336289,0.69891797,28530.0,28529.0,0.52304583]
["bitfinex","BTCUSD",1680381336733,0.009,28530.0,28529.0,0.52404583]
["bitfinex","BTCUSD",1680381336966,0.009,28530.0,28529.0,0.90377473]
["bitfinex","BTCUSD",1680381337189,0.009,28530.0,28529.0,1.50866604]
["bitfinex","BTCUSD",1680381337441,0.009,28530.0,28529.0,1.17412583]
["bitfinex","BTCUSD",1680381337654,0.30021,28536.0,28529.0,1.06160112]
["bitfinex","BTCUSD",1680381337875,0.36392397,28535.0,28534.0,0.52292583]
["bitfinex","BTCUSD",1680381338099,0.309159,28535.0,28534.0,0.52292583]
["bitfinex","BTCUSD",1680381338340,0.309069,28535.0,28534.0,0.51298583]
["bitfinex","BTCUSD",1680381338561,0.009159,28535.0,28534.0,1.45828827]
["bitfinex","BTCUSD",1680381338782,0.008,28536.0,28534.0,1.45828827]
["bitfinex","BTCUSD",1680381338995,0.008894,28535.0,28534.0,1.45828827]
["bitfinex","BTCUSD",1680381339211,0.001,28535.0,28534.0,1.47428827]
["bitfinex","BTCUSD",1680381339438,0.297033,28540.0,28534.0,1.45828827]
["bitfinex","BTCUSD",1680381339689,0.37475897,28539.0,28534.0,0.94536244]
["bitfinex","BTCUSD",1680381339906,0.009482,28539.0,28538.0,0.51292583]
["bitfinex","BTCUSD",1680381340366,0.309272,28539.0,28538.0,0.51292583]
["bitfinex","BTCUSD",1680381340592,0.009482,28539.0,28538.0,1.15402583]
["bitfinex","BTCUSD",1680381340809,0.010272,28539.0,28538.0,1.15402583]
["bitfinex","BTCUSD",1680381341040,0.37575797,28539.0,28538.0,1.15402583]
["bitfinex","BTCUSD",1680381341264,0.36445697,28539.0,28538.0,1.15402583]
["bitfinex","BTCUSD",1680381341479,0.41118271,28539.0,28538.0,1.15502583]
["bitfinex","BTCUSD",1680381341694,0.40318271,28539.0,28538.0,1.15402583]
["bitfinex","BTCUSD",1680381341909,0.71118271,28539.0,28538.0,1.15502583]
["bitfinex","BTCUSD",1680381342133,0.66445697,28539.0,28538.0,1.15402583]
["bitfinex","BTCUSD",1680381342356,0.00021,28540.0,28538.0,1.15414583]
["bitfinex","BTCUSD",1680381342645,0.00015,28541.0,28539.0,0.32992124]
["bitfinex","BTCUSD",1680381342862,1.9159,28542.0,28541.0,0.51292583]
["bitfinex","BTCUSD",1680381343080,1.9159,28542.0,28541.0,0.51310583]
["bitfinex","BTCUSD",1680381343338,1.95106162,28542.0,28541.0,0.51310583]
["bitfinex","BTCUSD",1680381343548,1.9159,28542.0,28541.0,0.51310583]
["bitfinex","BTCUSD",1680381343979,1.9229,28542.0,28541.0,0.8663681]
["bitfinex","BTCUSD",1680381344432,1.9159,28542.0,28541.0,0.8643681]
["bitfinex","BTCUSD",1680381344660,1.9199,28542.0,28541.0,1.13290583]
["bitfinex","BTCUSD",1680381344887,1.9159,28542.0,28541.0,1.13290583]
["bitfinex","BTCUSD",1680381345543,1.9159,28542.0,28541.0,1.13490583]
["bitfinex","BTCUSD",1680381345544,1.96811221,28542.0,28541.0,1.13490583]
["bitfinex","BTCUSD",1680381345990,1.97862221,28542.0,28541.0,1.13490583]
["bitfinex","BTCUSD",1680381346205,2.33359718,28542.0,28541.0,1.13490583]
["bitfinex","BTCUSD",1680381346417,2.32659718,28542.0,28541.0,1.11290583]
["bitfinex","BTCUSD",1680381346637,2.32680718,28542.0,28541.0,1.11272583]
["bitfinex","BTCUSD",1680381346851,2.63380718,28542.0,28541.0,1.11372583]
["bitfinex","BTCUSD",1680381347069,2.62329718,28542.0,28541.0,1.11372583]
["bitfinex","BTCUSD",1680381347311,1.91611,28542.0,28541.0,0.49292583]
["bitfinex","BTCUSD",1680381347519,1.8229,28542.0,28541.0,1.84274196]
["bitfinex","BTCUSD",1680381347801,1.8159,28542.0,28541.0,1.89127496]
["bitfinex","BTCUSD",1680381348023,1.8159,28542.0,28541.0,1.53829999]
["bitfinex","BTCUSD",1680381348024,1.8219,28542.0,28541.0,1.53829999]
["bitfinex","BTCUSD",1680381348246,1.8159,28542.0,28541.0,1.53629999]
["bitfinex","BTCUSD",1680381348700,1.8159,28542.0,28541.0,1.48582699]
["bitfinex","BTCUSD",1680381349139,1.8369,28542.0,28541.0,1.51382699]
["bitfinex","BTCUSD",1680381349354,1.8359,28542.0,28541.0,1.48582699]
["bitfinex","BTCUSD",1680381349570,1.8369,28542.0,28541.0,1.49630899]
["bitfinex","BTCUSD",1680381349972,1.8359,28542.0,28541.0,1.46830899]
["bitfinex","BTCUSD",1680381350214,1.8369,28542.0,28541.0,1.49630899]
["bitfinex","BTCUSD",1680381350431,1.8359,28542.0,28541.0,1.46830899]
["bitfinex","BTCUSD",1680381350645,1.8369,28542.0,28541.0,1.49030899]
["bitfinex","BTCUSD",1680381350887,1.8359,28542.0,28541.0,1.5090358]
["bitfinex","BTCUSD",1680381351135,1.8369,28542.0,28541.0,1.9468358]
["bitfinex","BTCUSD",1680381352012,1.8359,28542.0,28541.0,1.9318358]
["bitfinex","BTCUSD",1680381352226,1.8359,28542.0,28541.0,2.2468358]
["bitfinex","BTCUSD",1680381352677,1.8359,28542.0,28541.0,2.2748358]
["bitfinex","BTCUSD",1680381352930,1.8359,28542.0,28541.0,2.2318358]
["bitfinex","BTCUSD",1680381353172,1.4595,28542.0,28541.0,2.5340758]
["bitfinex","BTCUSD",1680381353408,1.2462,28542.0,28541.0,2.5060758]
["bitfinex","BTCUSD",1680381353617,1.2462,28542.0,28541.0,2.5340758]
["bitfinex","BTCUSD",1680381353828,1.2462,28542.0,28541.0,2.2597758]
["bitfinex","BTCUSD",1680381354036,1.2462,28542.0,28541.0,1.8895758]
["bitfinex","BTCUSD",1680381354888,1.2462,28542.0,28541.0,1.89474615]
["bitfinex","BTCUSD",1680381355110,1.2462,28542.0,28541.0,1.89474613]
["bitfinex","BTCUSD",1680381355322,1.2462,28542.0,28541.0,1.89474612]
["bitfinex","BTCUSD",1680381355534,1.24641,28542.0,28541.0,1.71787615]
["bitfinex","BTCUSD",1680381355744,1.24641,28542.0,28541.0,1.71787614]
["bitfinex","BTCUSD",1680381355959,1.24641,28542.0,28541.0,1.71787613]
["bitfinex","BTCUSD",1680381356397,1.38838487,28542.0,28541.0,1.26290115]
["bitfinex","BTCUSD",1680381356599,1.24641,28542.0,28541.0,1.60829254]
["bitfinex","BTCUSD",1680381356849,1.24641,28542.0,28541.0,1.6082925]
["bitfinex","BTCUSD",1680381357066,1.24641,28542.0,28541.0,1.58829248]
["bitfinex","BTCUSD",1680381357275,1.24641,28542.0,28541.0,1.58829246]
["bitfinex","BTCUSD",1680381357509,1.24641,28542.0,28541.0,1.91526743]
["bitfinex","BTCUSD",1680381357716,1.24641,28542.0,28541.0,1.9962344]
["bitfinex","BTCUSD",1680381357951,1.24641,28542.0,28541.0,1.99623438]
["bitfinex","BTCUSD",1680381358164,1.24641,28542.0,28541.0,1.99623436]
["bitfinex","BTCUSD",1680381358379,1.24641,28542.0,28541.0,1.96823433]
["bitfinex","BTCUSD",1680381358593,1.24641,28542.0,28541.0,1.64125936]
["bitfinex","BTCUSD",1680381358811,1.24641,28542.0,28541.0,1.64125934]
["bitfinex","BTCUSD",1680381359020,1.24641,28542.0,28541.0,1.61325934]
["bitfinex","BTCUSD",1680381359238,1.24641,28542.0,28541.0,1.64125933]
["bitfinex","BTCUSD",1680381359450,1.24641,28542.0,28541.0,1.61325932]
["bitfinex","BTCUSD",1680381359663,1.24641,28542.0,28541.0,1.57024287]
["bitfinex","BTCUSD",1680381359883,1.24641,28542.0,28541.0,1.74542285]
["bitfinex","BTCUSD",1680381360136,1.24641,28542.0,28541.0,1.96263117]
["bitfinex","BTCUSD",1680381360361,1.24641,28542.0,28541.0,1.99063115]
["bitfinex","BTCUSD",1680381360674,1.24641,28542.0,28541.0,1.96263114]
["bitfinex","BTCUSD",1680381360885,0.028041,28550.0,28549.0,0.2]
["bitfinex","BTCUSD",1680381361114,0.028251,28550.0,28549.0,1.04526284]
["bitfinex","BTCUSD",1680381361342,0.028251,28550.0,28549.0,1.23588184]
["bitfinex","BTCUSD",1680381361343,0.028041,28550.0,28549.0,1.23588184]
["bitfinex","BTCUSD",1680381361788,0.028041,28550.0,28549.0,0.90890687]
["bitfinex","BTCUSD",1680381362010,0.028041,28550.0,28549.0,1.60608184]
["bitfinex","BTCUSD",1680381362227,0.028041,28550.0,28549.0,2.04655649]
["bitfinex","BTCUSD",1680381362452,0.028041,28550.0,28549.0,0.575218]
["bitfinex","BTCUSD",1680381362684,0.27988747,28550.0,28549.0,0.87139387]
["bitfinex","BTCUSD",1680381362916,0.28009747,28550.0,28549.0,0.81987587]
["bitfinex","BTCUSD",1680381363168,0.28009747,28550.0,28549.0,0.79187587]
["bitfinex","BTCUSD",1680381363359,0.28009747,28550.0,28549.0,0.81987587]
["bitfinex","BTCUSD",1680381364028,0.25205647,28550.0,28549.0,0.81987587]
["bitfinex","BTCUSD",1680381364244,0.25205647,28550.0,28549.0,0.83738887]
["bitfinex","BTCUSD",1680381364740,0.00021,28550.0,28549.0,0.81987587]
["bitfinex","BTCUSD",1680381364960,0.20113923,28550.0,28549.0,0.32417587]
["bitfinex","BTCUSD",1680381365179,0.20134923,28550.0,28549.0,0.32417587]
["bitfinex","BTCUSD",1680381365405,0.73589197,28550.0,28549.0,0.028]
["bitfinex","BTCUSD",1680381365849,0.95055101,28550.0,28545.0,0.30134535]
["bitfinex","BTCUSD",1680381366083,0.3,28548.0,28545.0,0.30134535]
["bitfinex","BTCUSD",1680381366297,0.65518497,28548.0,28545.0,0.30134535]
["bitfinex","BTCUSD",1680381366525,0.21465904,28547.0,28545.0,0.30134535]
["bitfinex","BTCUSD",1680381366734,0.21486904,28547.0,28545.0,0.30134534]
["bitfinex","BTCUSD",1680381367196,0.3,28546.0,28545.0,0.30334534]
["bitfinex","BTCUSD",1680381367412,0.30021,28546.0,28545.0,0.30134534]
["bitfinex","BTCUSD",1680381367620,0.30021,28546.0,28545.0,0.30334534]
["bitfinex","BTCUSD",1680381367848,0.30021,28546.0,28545.0,0.30334533]
["bitfinex","BTCUSD",1680381368065,0.30021,28546.0,28545.0,0.29334533]
["bitfinex","BTCUSD",1680381368532,0.00021,28546.0,28545.0,0.29334532]
["bitfinex","BTCUSD",1680381368751,0.35518497,28548.0,28545.0,0.29134532]
["bitfinex","BTCUSD",1680381368968,0.002,28546.0,28545.0,0.29134532]
["bitfinex","BTCUSD",1680381369179,0.35497497,28546.0,28545.0,0.29134532]
["bitfinex","BTCUSD",1680381369399,0.35718497,28546.0,28545.0,0.29234531]
["bitfinex","BTCUSD",1680381369616,0.35718497,28546.0,28545.0,0.29134531]
["bitfinex","BTCUSD",1680381369617,0.35518497,28546.0,28545.0,0.29134531]
["bitfinex","BTCUSD",1680381369832,0.35518497,28546.0,28545.0,0.29234531]
["bitfinex","BTCUSD",1680381370095,0.35518497,28546.0,28545.0,0.29134531]
["bitfinex","BTCUSD",1680381370350,0.61926822,28546.0,28545.0,0.29134531]
["bitfinex","BTCUSD",1680381370564,0.35718497,28546.0,28545.0,0.2923453]
["bitfinex","BTCUSD",1680381370776,0.19913465,28546.0,28545.0,0.2923453]
["bitfinex","BTCUSD",1680381370999,0.49045904,28552.0,28546.0,0.3702]
["bitfinex","BTCUSD",1680381371223,0.44682853,28557.0,28554.0,0.28617587]
["bitfinex","BTCUSD",1680381371224,0.02431001,28557.0,28554.0,0.28617587]
["bitfinex","BTCUSD",1680381371457,0.0242,28561.0,28554.0,0.28617587]
["bitfinex","BTCUSD",1680381371458,0.02431001,28568.0,28566.0,0.28617587]
["bitfinex","BTCUSD",1680381371696,0.02431001,28568.0,28567.0,0.297497]
["bitfinex","BTCUSD",1680381371906,1e-08,28568.0,28567.0,0.722482]
["bitfinex","BTCUSD",1680381372169,0.00021,28575.0,28569.0,0.28617587]
["bitfinex","BTCUSD",1680381372362,0.20021,28576.0,28570.0,0.0175]
["bitfinex","BTCUSD",1680381372584,0.20021,28576.0,28569.0,0.31117787]
["bitfinex","BTCUSD",1680381372585,1.25968012,28575.0,28569.0,0.27617587]
["bitfinex","BTCUSD",1680381372804,1.25968012,28575.0,28572.0,0.339]
["bitfinex","BTCUSD",1680381372805,0.2,28573.0,28572.0,0.339]
["bitfinex","BTCUSD",1680381373024,2.11486509,28573.0,28572.0,0.339]
["bitfinex","BTCUSD",1680381373246,1.75989012,28573.0,28570.0,0.00018]
["bitfinex","BTCUSD",1680381373513,0.47,28573.0,28569.0,0.022]
["bitfinex","BTCUSD",1680381373732,0.96694984,28573.0,28569.0,0.022]
["bitfinex","BTCUSD",1680381373964,0.96694984,28573.0,28561.0,0.2]
["bitfinex","BTCUSD",1680381373965,0.165,28569.0,28566.0,6e-05]
["bitfinex","BTCUSD",1680381374194,0.16494,28566.0,28565.0,0.00018]
["bitfinex","BTCUSD",1680381374417,0.16494,28566.0,28565.0,0.00012]
["bitfinex","BTCUSD",1680381374856,0.16494,28566.0,28561.0,0.27617587]
["bitfinex","BTCUSD",1680381375082,0.14197487,28565.0,28561.0,0.27617587]
["bitfinex","BTCUSD",1680381375542,0.15247687,28565.0,28560.0,0.00018]
["bitfinex","BTCUSD",1680381375745,0.14197487,28565.0,28559.0,0.31135587]
["bitfinex","BTCUSD",1680381375964,0.3,28564.0,28561.0,0.017]
["bitfinex","BTCUSD",1680381376179,0.14682106,28564.0,28559.0,0.31135587]
["bitfinex","BTCUSD",1680381376400,0.14218487,28564.0,28561.0,0.017]
["bitfinex","BTCUSD",1680381376619,0.312712,28565.0,28561.0,0.017]
["bitfinex","BTCUSD",1680381376834,0.13436865,28564.0,28561.0,0.017]
["bitfinex","BTCUSD",1680381377052,0.13457865,28564.0,28561.0,0.017]
["bitfinex","BTCUSD",1680381377279,0.13457865,28564.0,28559.0,0.31123587]
["bitfinex","BTCUSD",1680381377280,0.00021,28564.0,28559.0,0.31123587]
["bitfinex","BTCUSD",1680381377502,0.11127748,28564.0,28559.0,0.68321084]
["bitfinex","BTCUSD",1680381377720,0.11127748,28564.0,28559.0,0.66621084]
["bitfinex","BTCUSD",1680381377940,0.11227748,28564.0,28561.0,0.013]
["bitfinex","BTCUSD",1680381378166,0.1298995,28563.0,28559.0,0.66621084]
["bitfinex","BTCUSD",1680381378386,0.14197487,28563.0,28559.0,0.32823587]
["bitfinex","BTCUSD",1680381378632,0.14197487,28563.0,28561.0,0.2114]
["bitfinex","BTCUSD",1680381378633,0.12412352,28563.0,28561.0,0.2114]
["bitfinex","BTCUSD",1680381378864,0.12412352,28563.0,28561.0,0.2244]
["bitfinex","BTCUSD",1680381379764,0.00121,28564.0,28561.0,0.2244]
["bitfinex","BTCUSD",1680381379765,0.011712,28564.0,28561.0,0.2244]
["bitfinex","BTCUSD",1680381380044,0.00019051,28562.0,28561.0,0.2114]
["bitfinex","BTCUSD",1680381380478,0.00019051,28562.0,28561.0,0.2244]
["bitfinex","BTCUSD",1680381380925,0.11777915,28562.0,28561.0,0.2114]
["bitfinex","BTCUSD",1680381381145,0.11377915,28562.0,28561.0,0.2244]
["bitfinex","BTCUSD",1680381381814,0.43308712,28562.0,28561.0,0.2244]
["bitfinex","BTCUSD",1680381382048,0.42331861,28562.0,28561.0,0.2244]
["bitfinex","BTCUSD",1680381382275,0.11871885,28562.0,28561.0,0.013]
["bitfinex","BTCUSD",1680381382529,0.001,28562.0,28561.0,0.013]
["bitfinex","BTCUSD",1680381382750,0.14914074,28562.0,28561.0,0.013]
["bitfinex","BTCUSD",1680381382966,0.3,28562.0,28556.0,0.31135587]
["bitfinex","BTCUSD",1680381383200,0.45021124,28562.0,28561.0,0.007]
["bitfinex","BTCUSD",1680381383420,0.30121,28562.0,28561.0,0.007]
["bitfinex","BTCUSD",1680381383649,0.30121,28562.0,28556.0,0.31123587]
["bitfinex","BTCUSD",1680381383650,0.30021,28562.0,28556.0,0.31123587]
["bitfinex","BTCUSD",1680381383904,0.30121,28562.0,28561.0,0.007]
["bitfinex","BTCUSD",1680381384139,0.00121,28562.0,28561.0,0.007]
["bitfinex","BTCUSD",1680381384372,0.11975938,28562.0,28561.0,0.31823587]
["bitfinex","BTCUSD",1680381384593,0.11975938,28562.0,28561.0,0.52253587]
["bitfinex","BTCUSD",1680381384869,0.14622885,28562.0,28561.0,0.52253587]
["bitfinex","BTCUSD",1680381385079,0.14622885,28562.0,28561.0,0.52265587]
["bitfinex","BTCUSD",1680381385726,0.14522885,28562.0,28561.0,0.51565587]
["bitfinex","BTCUSD",1680381385961,0.14622885,28562.0,28561.0,0.52165587]
["bitfinex","BTCUSD",1680381386179,0.14522885,28562.0,28561.0,0.51565587]
["bitfinex","BTCUSD",1680381386460,0.14622885,28562.0,28561.0,0.52165587]
["bitfinex","BTCUSD",1680381388202,0.37591929,28562.0,28561.0,0.52165587]
["bitfinex","BTCUSD",1680381388419,0.37591929,28562.0,28561.0,0.52171587]
["bitfinex","BTCUSD",1680381389277,0.14622885,28562.0,28561.0,0.52171587]
["bitfinex","BTCUSD",1680381389501,0.14622885,28562.0,28561.0,0.52165587]
["bitfinex","BTCUSD",1680381389950,0.14622885,28562.0,28561.0,0.52153587]
["bitfinex","BTCUSD",1680381392599,0.14622885,28562.0,28561.0,0.2103]
["bitfinex","BTCUSD",1680381392842,0.14622885,28562.0,28561.0,0.52153587]
["bitfinex","BTCUSD",1680381395911,0.14580715,28562.0,28561.0,0.52153587]
["bitfinex","BTCUSD",1680381397197,0.001,28562.0,28561.0,0.2103]
["bitfinex","BTCUSD",1680381397640,0.1482,28562.0,28561.0,0.006]
["bitfinex","BTCUSD",1680381398512,0.1472,28562.0,28556.0,0.31141587]
["bitfinex","BTCUSD",1680381398734,0.1472,28560.0,28556.0,0.31123587]
["bitfinex","BTCUSD",1680381398948,0.28917487,28560.0,28556.0,0.31123587]
["bitfinex","BTCUSD",1680381399218,0.12220244,28559.0,28556.0,0.31123587]
["bitfinex","BTCUSD",1680381399432,0.12220244,28559.0,28556.0,0.31135587]
["bitfinex","BTCUSD",1680381400078,0.12220244,28559.0,28557.0,0.2069]
["bitfinex","BTCUSD",1680381400299,0.14138823,28559.0,28557.0,0.2069]
["bitfinex","BTCUSD",1680381400552,0.14138823,28559.0,28557.0,0.20702]
["bitfinex","BTCUSD",1680381400553,0.13638823,28559.0,28557.0,0.20702]
["bitfinex","BTCUSD",1680381401107,0.013,28559.0,28557.0,0.20802]
["bitfinex","BTCUSD",1680381401361,0.13512034,28559.0,28557.0,0.2069]
["bitfinex","BTCUSD",1680381401566,0.14212034,28559.0,28557.0,0.20802]
["bitfinex","BTCUSD",1680381401767,0.13260558,28558.0,28557.0,0.20702]
["bitfinex","BTCUSD",1680381402021,0.13260558,28558.0,28557.0,0.1079]
["bitfinex","BTCUSD",1680381402260,0.01321,28559.0,28557.0,0.1079]
["bitfinex","BTCUSD",1680381402479,0.021005,28564.0,28557.0,0.1079]
["bitfinex","BTCUSD",1680381402480,0.00021,28561.0,28560.0,0.31123587]
["bitfinex","BTCUSD",1680381402698,0.1472,28564.0,28560.0,0.31123587]
["bitfinex","BTCUSD",1680381402935,0.157913,28564.0,28563.0,0.31123587]
["bitfinex","BTCUSD",1680381403376,0.157912,28564.0,28563.0,0.31123587]
["bitfinex","BTCUSD",1680381403832,0.170912,28564.0,28563.0,0.31123587]
["bitfinex","BTCUSD",1680381404056,1.41803594,28564.0,28563.0,0.31123587]
["bitfinex","BTCUSD",1680381404304,1.43903594,28564.0,28563.0,0.31223587]
["bitfinex","BTCUSD",1680381405237,1.43903594,28564.0,28563.0,0.30723587]
["bitfinex","BTCUSD",1680381406518,1.45665312,28564.0,28563.0,0.30723587]
["bitfinex","BTCUSD",1680381406773,1.45665312,28564.0,28563.0,0.001]
["bitfinex","BTCUSD",1680381407059,1.73882594,28564.0,28563.0,0.001]
["bitfinex","BTCUSD",1680381408104,1.73903594,28564.0,28563.0,0.001]
["bitfinex","BTCUSD",1680381410811,1.69182694,28564.0,28563.0,0.001]
["bitfinex","BTCUSD",1680381411024,0.3,28563.0,28559.0,0.30277757]
["bitfinex","BTCUSD",1680381411245,0.1472,28561.0,28559.0,0.30277757]
["bitfinex","BTCUSD",1680381412351,0.14038231,28560.0,28559.0,0.30377757]
["bitfinex","BTCUSD",1680381412561,0.14038231,28560.0,28559.0,0.30389757]
["bitfinex","BTCUSD",1680381413009,0.14038231,28560.0,28559.0,0.30289757]
["bitfinex","BTCUSD",1680381413242,0.14738231,28560.0,28559.0,0.30389757]
["bitfinex","BTCUSD",1680381414091,0.007,28560.0,28559.0,0.30389757]
["bitfinex","BTCUSD",1680381414310,0.007,28560.0,28559.0,0.30377757]
["bitfinex","BTCUSD",1680381414555,0.12522883,28560.0,28559.0,0.30377757]
["bitfinex","BTCUSD",1680381414771,0.007,28560.0,28559.0,0.30389757]
["bitfinex","BTCUSD",1680381414978,0.14264699,28560.0,28559.0,0.30377757]
["bitfinex","BTCUSD",1680381415207,0.14264699,28560.0,28559.0,0.30389757]
["bitfinex","BTCUSD",1680381418051,0.007,28560.0,28559.0,0.30389757]
["bitfinex","BTCUSD",1680381418267,0.11242153,28560.0,28559.0,0.30377757]
["bitfinex","BTCUSD",1680381418529,0.007,28560.0,28559.0,0.30389757]
["bitfinex","BTCUSD",1680381418754,0.007,28560.0,28559.0,0.30377757]
["bitfinex","BTCUSD",1680381418985,1.26727277,28560.0,28559.0,0.30377757]
["bitfinex","BTCUSD",1680381419183,1.26748277,28560.0,28559.0,0.001]
["bitfinex","BTCUSD",1680381419438,1.27798677,28560.0,28559.0,0.001]
["bitfinex","BTCUSD",1680381419651,1.26748277,28560.0,28559.0,0.001]
["bitfinex","BTCUSD",1680381419869,1.57798677,28560.0,28559.0,0.001]
["bitfinex","BTCUSD",1680381420092,1.56748277,28560.0,28559.0,0.001]
["bitfinex","BTCUSD",1680381420327,1.57798677,28560.0,28559.0,0.001]
["bitfinex","BTCUSD",1680381421140,1.66109317,28560.0,28559.0,0.001]
["bitfinex","BTCUSD",1680381421337,1.96109317,28560.0,28559.0,0.001]
["bitfinex","BTCUSD",1680381421625,1.95409317,28560.0,28558.0,0.30277757]
["bitfinex","BTCUSD",1680381421912,1.70747277,28559.0,28556.0,0.00018]
["bitfinex","BTCUSD",1680381422142,0.1472,28557.0,28554.0,0.30794556]
["bitfinex","BTCUSD",1680381422399,0.15247987,28556.0,28554.0,0.00516798]
["bitfinex","BTCUSD",1680381422653,1.70763146,28555.0,28554.0,0.00516797]
["bitfinex","BTCUSD",1680381422897,1.73914946,28555.0,28554.0,0.00516797]
["bitfinex","BTCUSD",1680381423420,1.73914946,28555.0,28546.0,0.02977172]
["bitfinex","BTCUSD",1680381423421,0.00516,28554.0,28546.0,0.02977172]
["bitfinex","BTCUSD",1680381423674,0.53012497,28547.0,28543.0,0.05187172]
["bitfinex","BTCUSD",1680381423944,0.53012497,28547.0,28543.0,0.2]
["bitfinex","BTCUSD",1680381423945,0.1472,28544.0,28543.0,0.2]
["bitfinex","BTCUSD",1680381424201,0.00021,28545.0,28543.0,0.55497497]
["bitfinex","BTCUSD",1680381424479,0.14691,28547.0,28544.0,0.37284522]
["bitfinex","BTCUSD",1680381425012,0.14679,28547.0,28544.0,0.17284522]
["bitfinex","BTCUSD",1680381425271,0.1467,28547.0,28544.0,0.17284522]
["bitfinex","BTCUSD",1680381425535,0.1467,28547.0,28543.0,0.55497497]
["bitfinex","BTCUSD",1680381425837,0.1657,28547.0,28544.0,0.35823635]
["bitfinex","BTCUSD",1680381426088,1.17414013,28554.0,28544.0,0.35823635]
["bitfinex","BTCUSD",1680381426089,0.00021,28549.0,28548.0,0.2]
["bitfinex","BTCUSD",1680381426366,0.00021,28557.0,28549.0,0.3702]
["bitfinex","BTCUSD",1680381426634,0.1472,28558.0,28551.0,0.017512]
["bitfinex","BTCUSD",1680381426906,0.14741,28558.0,28552.0,0.35497497]
["bitfinex","BTCUSD",1680381427213,0.14741,28558.0,28552.0,0.37248597]
["bitfinex","BTCUSD",1680381427447,0.1472,28558.0,28552.0,0.37248597]
["bitfinex","BTCUSD",1680381427711,0.1482,28558.0,28552.0,0.35497497]
["bitfinex","BTCUSD",1680381427990,0.1482,28558.0,28553.0,0.017511]
["bitfinex","BTCUSD",1680381428203,0.32095489,28557.0,28553.0,0.68370867]
["bitfinex","BTCUSD",1680381428661,0.32095489,28557.0,28552.0,0.027511]
["bitfinex","BTCUSD",1680381428662,0.1472,28555.0,28552.0,0.00012]
["bitfinex","BTCUSD",1680381428676,0.1472,28555.0,28551.0,6e-05]
["bitfinex","BTCUSD",1680381428677,0.1472,28555.0,28551.0,0.00018]
["bitfinex","BTCUSD",1680381428898,0.1472,28555.0,28548.0,0.20012]
["bitfinex","BTCUSD",1680381428899,0.49694984,28554.0,28548.0,0.20012]
["bitfinex","BTCUSD",1680381429155,0.1469,28552.0,28548.0,0.2]
["bitfinex","BTCUSD",1680381429404,0.1469,28552.0,28548.0,0.20012]
["bitfinex","BTCUSD",1680381429667,0.14647856,28552.0,28548.0,0.20018]
["bitfinex","BTCUSD",1680381430133,0.28845343,28552.0,28548.0,0.22012]
["bitfinex","BTCUSD",1680381430360,0.28945343,28552.0,28548.0,0.21012]
["bitfinex","BTCUSD",1680381430599,0.14197487,28551.0,28548.0,0.01006]
["bitfinex","BTCUSD",1680381430836,0.28240612,28550.0,28548.0,0.01]
["bitfinex","BTCUSD",1680381431059,0.010507,28550.0,28548.0,0.01]
["bitfinex","BTCUSD",1680381431342,0.4472,28549.0,28548.0,0.01]
["bitfinex","BTCUSD",1680381431561,1.18087497,28549.0,28548.0,0.01]
["bitfinex","BTCUSD",1680381431780,1.18288297,28549.0,28548.0,0.01]
["bitfinex","BTCUSD",1680381432226,1.18288297,28549.0,28543.0,0.20018]
["bitfinex","BTCUSD",1680381432450,1.18288297,28549.0,28548.0,0.002]
["bitfinex","BTCUSD",1680381432676,1.19988297,28549.0,28548.0,0.002]
["bitfinex","BTCUSD",1680381433131,1.33111105,28549.0,28542.0,0.00012]
["bitfinex","BTCUSD",1680381433352,1.33111105,28549.0,28541.0,0.0221]
["bitfinex","BTCUSD",1680381433353,0.1472,28545.0,28541.0,0.0221]
["bitfinex","BTCUSD",1680381433578,0.49694984,28544.0,28541.0,0.0221]
["bitfinex","BTCUSD",1680381433834,0.87765984,28544.0,28541.0,0.0221]
["bitfinex","BTCUSD",1680381434280,0.3,28543.0,28541.0,0.0221]
["bitfinex","BTCUSD",1680381434501,0.66548497,28543.0,28541.0,0.0221]
["bitfinex","BTCUSD",1680381434949,0.66548497,28543.0,28541.0,0.0321]
["bitfinex","BTCUSD",1680381435204,0.66548497,28543.0,28541.0,0.0221]
["bitfinex","BTCUSD",1680381435432,0.68548497,28543.0,28541.0,0.0241]
["bitfinex","BTCUSD",1680381435661,0.72517497,28542.0,28541.0,0.0241]
["bitfinex","BTCUSD",1680381435880,0.90360597,28542.0,28541.0,0.0241]
["bitfinex","BTCUSD",1680381436330,1.20318453,28542.0,28541.0,0.0241]
["bitfinex","BTCUSD",1680381436560,1.21168453,28542.0,28541.0,0.0241]
["bitfinex","BTCUSD",1680381436785,1.21168453,28542.0,28538.0,0.0221]
["bitfinex","BTCUSD",1680381436786,0.3702,28540.0,28538.0,0.0221]
["bitfinex","BTCUSD",1680381437012,0.3,28541.0,28536.0,0.0221]
["bitfinex","BTCUSD",1680381437013,0.3,28538.0,28536.0,0.0221]
["bitfinex","BTCUSD",1680381437240,1.04588684,28537.0,28536.0,0.0221]
["bitfinex","BTCUSD",1680381437469,0.90391197,28537.0,28536.0,0.0221]
["bitfinex","BTCUSD",1680381437718,0.1467,28539.0,28536.0,0.0221]
["bitfinex","BTCUSD",1680381437936,0.35497497,28538.0,28536.0,0.0221]
["bitfinex","BTCUSD",1680381438162,0.527612,28537.0,28536.0,0.0221]
["bitfinex","BTCUSD",1680381438381,0.90958697,28537.0,28536.0,0.0221]
["bitfinex","BTCUSD",1680381438602,0.88258697,28537.0,28536.0,0.0221]
["bitfinex","BTCUSD",1680381438825,0.88258697,28537.0,28536.0,0.02558785]
["bitfinex","BTCUSD",1680381439094,1.1616129,28537.0,28536.0,0.02558785]
["bitfinex","BTCUSD",1680381439318,0.88258697,28537.0,28536.0,0.02558785]
["bitfinex","BTCUSD",1680381439541,1.05156184,28537.0,28536.0,0.02558785]
["bitfinex","BTCUSD",1680381439763,0.91808697,28537.0,28536.0,0.02558785]
["bitfinex","BTCUSD",1680381440207,1.21808697,28537.0,28536.0,0.02558785]
["bitfinex","BTCUSD",1680381440692,1.19108697,28537.0,28536.0,0.02558785]
["bitfinex","BTCUSD",1680381440909,1.21808697,28537.0,28536.0,0.05360185]
["bitfinex","BTCUSD",1680381442674,1.21766553,28537.0,28536.0,0.05360185]
["bitfinex","BTCUSD",1680381442904,1.51766553,28537.0,28536.0,0.05360185]
["bitfinex","BTCUSD",1680381443824,1.51766553,28537.0,28530.0,0.013489]
["bitfinex","BTCUSD",1680381443825,0.2,28533.0,28530.0,0.013489]
["bitfinex","BTCUSD",1680381444059,0.05359,28536.0,28524.0,0.0198286]
["bitfinex","BTCUSD",1680381444060,0.3702,28528.0,28524.0,0.0198286]
["bitfinex","BTCUSD",1680381444330,0.1472,28525.0,28524.0,0.0130296]
["bitfinex","BTCUSD",1680381444559,0.65487684,28525.0,28524.0,0.0130296]
["bitfinex","BTCUSD",1680381444998,0.51290197,28525.0,28524.0,0.0130296]
["bitfinex","BTCUSD",1680381445508,0.88310197,28525.0,28524.0,0.0130296]
["bitfinex","BTCUSD",1680381445734,0.6702,28524.0,28516.0,0.3294844]
["bitfinex","BTCUSD",1680381445967,0.157718,28522.0,28516.0,0.3294844]
["bitfinex","BTCUSD",1680381446187,0.421693,28521.0,28516.0,0.3294844]
["bitfinex","BTCUSD",1680381446408,0.421903,28521.0,28516.0,0.3294844]
["bitfinex","BTCUSD",1680381446629,0.432421,28521.0,28516.0,0.3294844]
["bitfinex","BTCUSD",1680381446878,0.35497497,28519.0,28515.0,0.00012]
["bitfinex","BTCUSD",1680381447108,0.1472,28516.0,28511.0,0.0219]
["bitfinex","BTCUSD",1680381447337,0.14197487,28515.0,28512.0,0.017535]
["bitfinex","BTCUSD",1680381447561,0.14197487,28515.0,28511.0,0.39441097]
["bitfinex","BTCUSD",1680381447789,0.00021,28516.0,28511.0,0.39441097]
["bitfinex","BTCUSD",1680381448066,0.02721,28519.0,28517.0,0.39530177]
["bitfinex","BTCUSD",1680381448310,0.00021,28519.0,28518.0,0.252738]
["bitfinex","BTCUSD",1680381448533,0.010727,28525.0,28518.0,0.052941]
["bitfinex","BTCUSD",1680381448761,0.35497497,28524.0,28517.0,0.017533]
["bitfinex","BTCUSD",1680381448980,0.79969424,28524.0,28519.0,0.31558302]
["bitfinex","BTCUSD",1680381449207,0.3,28523.0,28517.0,0.00012]
["bitfinex","BTCUSD",1680381449433,0.3,28523.0,28512.0,0.598056]
["bitfinex","BTCUSD",1680381449434,0.50746784,28522.0,28512.0,0.598056]
["bitfinex","BTCUSD",1680381449633,0.87787784,28522.0,28512.0,0.597936]
["bitfinex","BTCUSD",1680381449883,0.87787784,28522.0,28513.0,0.40598502]
["bitfinex","BTCUSD",1680381450105,0.5174,28520.0,28513.0,0.40598502]
["bitfinex","BTCUSD",1680381450330,0.010519,28518.0,28511.0,0.0219]
["bitfinex","BTCUSD",1680381450568,1.01434984,28517.0,28511.0,0.0219]
["bitfinex","BTCUSD",1680381450845,0.031561,28516.0,28511.0,0.0219]
["bitfinex","BTCUSD",1680381451074,0.49694984,28515.0,28511.0,0.0219]
["bitfinex","BTCUSD",1680381451295,0.29190414,28514.0,28511.0,0.0219]
["bitfinex","BTCUSD",1680381451518,0.35497497,28513.0,28511.0,0.0219]
["bitfinex","BTCUSD",1680381451744,0.35518497,28513.0,28511.0,0.0219]
["bitfinex","BTCUSD",1680381452645,0.38218497,28513.0,28511.0,0.0219]
["bitfinex","BTCUSD",1680381452874,0.3787,28512.0,28511.0,0.0219]
["bitfinex","BTCUSD",1680381453146,0.76544897,28512.0,28511.0,0.0219]
["bitfinex","BTCUSD",1680381453328,1.06544897,28512.0,28511.0,0.0219]
["bitfinex","BTCUSD",1680381454478,0.71563687,28512.0,28511.0,0.0219]
["bitfinex","BTCUSD",1680381455169,0.39270597,28512.0,28511.0,0.0219]
["bitfinex","BTCUSD",1680381455409,0.72501313,28512.0,28511.0,0.0219]
["bitfinex","BTCUSD",1680381455848,0.39270597,28512.0,28511.0,0.0219]
["bitfinex","BTCUSD",1680381456077,1.28033597,28512.0,28511.0,0.0219]
["bitfinex","BTCUSD",1680381456716,1.58033597,28512.0,28511.0,0.0219]
["bitfinex","BTCUSD",1680381457254,1.58033597,28512.0,28500.0,0.5916]
["bitfinex","BTCUSD",1680381457255,0.3702,28507.0,28501.0,6e-05]
["bitfinex","BTCUSD",1680381457492,0.3702,28507.0,28502.0,0.28117479]
["bitfinex","BTCUSD",1680381457493,0.50747384,28506.0,28502.0,0.28117479]
["bitfinex","BTCUSD",1680381457739,0.49715984,28506.0,28502.0,0.28117479]
["bitfinex","BTCUSD",1680381457967,0.35518497,28506.0,28502.0,0.28117479]
["bitfinex","BTCUSD",1680381458182,0.50768384,28506.0,28502.0,0.28117479]
["bitfinex","BTCUSD",1680381458408,0.14197487,28505.0,28501.0,0.00012]
["bitfinex","BTCUSD",1680381458632,0.14197487,28505.0,28497.0,0.317545]
["bitfinex","BTCUSD",1680381458633,0.38654797,28504.0,28497.0,0.00018]
["bitfinex","BTCUSD",1680381458855,0.49694984,28504.0,28502.0,0.23005511]
["bitfinex","BTCUSD",1680381459073,0.36570897,28504.0,28501.0,0.00012]
["bitfinex","BTCUSD",1680381459291,0.30131657,28503.0,28497.0,0.00128351]
["bitfinex","BTCUSD",1680381459511,0.14197487,28502.0,28497.0,0.00134351]
["bitfinex","BTCUSD",1680381461556,0.14297487,28503.0,28497.0,0.37386348]
["bitfinex","BTCUSD",1680381461782,0.14197487,28503.0,28498.0,0.40141967]
["bitfinex","BTCUSD",1680381462007,0.00021,28503.0,28499.0,0.3]
["bitfinex","BTCUSD",1680381462231,0.38946823,28503.0,28500.0,0.0221]
["bitfinex","BTCUSD",1680381462460,0.40220323,28503.0,28500.0,0.0221]
["bitfinex","BTCUSD",1680381462686,0.34532923,28502.0,28500.0,0.0221]
["bitfinex","BTCUSD",1680381462912,0.7110392,28502.0,28500.0,0.0221]
["bitfinex","BTCUSD",1680381463392,0.7005142,28502.0,28500.0,0.0221]
["bitfinex","BTCUSD",1680381464368,0.1779,28500.0,28497.0,0.00116351]
["bitfinex","BTCUSD",1680381465612,0.1929,28500.0,28497.0,0.00116351]
["bitfinex","BTCUSD",1680381466500,0.203426,28500.0,28497.0,0.00116351]
["bitfinex","BTCUSD",1680381466937,0.19883649,28497.0,28495.0,0.022]
["bitfinex","BTCUSD",1680381468289,0.22583649,28497.0,28495.0,0.022]
["bitfinex","BTCUSD",1680381468981,0.23636349,28497.0,28495.0,0.022]
["bitfinex","BTCUSD",1680381469422,0.35497497,28496.0,28495.0,0.022]
["bitfinex","BTCUSD",1680381469638,0.74928447,28496.0,28495.0,0.022]
["bitfinex","BTCUSD",1680381469865,0.74949447,28496.0,28495.0,0.022]
["bitfinex","BTCUSD",1680381470085,0.73875747,28496.0,28495.0,0.022]
["bitfinex","BTCUSD",1680381470304,0.3752825,28496.0,28495.0,0.022]
["bitfinex","BTCUSD",1680381470752,0.4022825,28496.0,28495.0,0.022]
["bitfinex","BTCUSD",1680381471252,0.56925697,28496.0,28495.0,0.022]
["bitfinex","BTCUSD",1680381471474,0.56946697,28496.0,28495.0,0.022]
["bitfinex","BTCUSD",1680381471702,1.16925697,28496.0,28495.0,0.022]
["bitfinex","BTCUSD",1680381471919,1.16946697,28496.0,28495.0,0.022]
["bitfinex","BTCUSD",1680381472818,1.16878499,28496.0,28495.0,0.022]
["bitfinex","BTCUSD",1680381473027,0.86940697,28496.0,28487.0,0.46567046]
["bitfinex","BTCUSD",1680381473282,0.86940697,28496.0,28488.0,0.3]
["bitfinex","BTCUSD",1680381473283,0.1472,28493.0,28488.0,0.3]
["bitfinex","BTCUSD",1680381473519,0.14197487,28492.0,28487.0,0.8245065]
["bitfinex","BTCUSD",1680381473735,0.14741,28493.0,28487.0,0.8245065]
["bitfinex","BTCUSD",1680381473736,0.14197487,28491.0,28487.0,0.8243865]
["bitfinex","BTCUSD",1680381473955,0.14197487,28491.0,28487.0,0.4303865]
["bitfinex","BTCUSD",1680381474183,0.14197487,28491.0,28488.0,0.2647753]
["bitfinex","BTCUSD",1680381474394,0.00021,28492.0,28488.0,0.2647753]
["bitfinex","BTCUSD",1680381474617,0.002,28491.0,28487.0,0.07179046]
["bitfinex","BTCUSD",1680381474854,0.27958401,28490.0,28487.0,0.07167046]
["bitfinex","BTCUSD",1680381475959,0.27958401,28490.0,28485.0,0.00012]
["bitfinex","BTCUSD",1680381476305,0.30881381,28490.0,28484.0,0.00012]
["bitfinex","BTCUSD",1680381476409,0.64230569,28490.0,28483.0,0.44185046]
["bitfinex","BTCUSD",1680381476637,0.14197487,28489.0,28483.0,0.44179046]
["bitfinex","BTCUSD",1680381477326,0.00021,28489.0,28484.0,0.35497497]
["bitfinex","BTCUSD",1680381477562,0.00021,28489.0,28486.0,0.07167046]
["bitfinex","BTCUSD",1680381477792,0.00021,28492.0,28488.0,0.3]
["bitfinex","BTCUSD",1680381478015,0.002,28489.0,28488.0,0.65497497]
["bitfinex","BTCUSD",1680381478240,0.002,28489.0,28488.0,0.70735997]
["bitfinex","BTCUSD",1680381478469,0.002,28489.0,28488.0,0.72491097]
["bitfinex","BTCUSD",1680381478711,0.00021,28492.0,28488.0,0.369936]
["bitfinex","BTCUSD",1680381478932,0.00021,28493.0,28489.0,0.052279]
["bitfinex","BTCUSD",1680381479405,0.00021,28494.0,28489.0,0.01755]
["bitfinex","BTCUSD",1680381479630,0.00021,28494.0,28490.0,0.036015]
["bitfinex","BTCUSD",1680381479850,0.00021,28494.0,28488.0,0.31038]
["bitfinex","BTCUSD",1680381480115,0.015,28493.0,28489.0,0.053844]
["bitfinex","BTCUSD",1680381480339,0.31207678,28493.0,28490.0,0.037474]
["bitfinex","BTCUSD",1680381480563,0.31228678,28493.0,28489.0,0.37633199]
["bitfinex","BTCUSD",1680381481503,0.12832954,28492.0,28489.0,0.37633199]
["bitfinex","BTCUSD",1680381481616,0.11838954,28492.0,28490.0,0.035921]
["bitfinex","BTCUSD",1680381481837,0.11832954,28492.0,28489.0,0.2135365]
["bitfinex","BTCUSD",1680381482055,0.11832954,28492.0,28490.0,0.024942]
["bitfinex","BTCUSD",1680381482056,0.11853954,28492.0,28490.0,0.024942]
["bitfinex","BTCUSD",1680381482267,0.11853954,28492.0,28489.0,0.21419267]
["bitfinex","BTCUSD",1680381482477,0.14053954,28492.0,28489.0,0.21419267]
["bitfinex","BTCUSD",1680381482706,0.31857412,28491.0,28489.0,0.21419267]
["bitfinex","BTCUSD",1680381482934,0.31878412,28491.0,28489.0,0.21419267]
["bitfinex","BTCUSD",1680381483598,0.31878412,28491.0,28490.0,0.025625]
["bitfinex","BTCUSD",1680381484303,0.33378412,28491.0,28490.0,0.025625]
["bitfinex","BTCUSD",1680381484515,0.31878412,28491.0,28490.0,0.025625]
["bitfinex","BTCUSD",1680381484720,0.34078412,28491.0,28490.0,0.025625]
["bitfinex","BTCUSD",1680381485379,0.34078412,28491.0,28489.0,0.01832617]
["bitfinex","BTCUSD",1680381485604,0.39255464,28490.0,28487.0,0.37060909]
["bitfinex","BTCUSD",1680381485820,0.39255464,28490.0,28489.0,0.01755]
["bitfinex","BTCUSD",1680381485821,0.39276464,28490.0,28489.0,0.01755]
["bitfinex","BTCUSD",1680381486045,0.00021,28490.0,28489.0,0.75573597]
["bitfinex","BTCUSD",1680381486276,0.11853954,28500.0,28490.0,0.00021]
["bitfinex","BTCUSD",1680381486519,0.11832954,28500.0,28496.0,0.17545]
["bitfinex","BTCUSD",1680381486747,0.11832954,28500.0,28497.0,0.378531]
["bitfinex","BTCUSD",1680381486967,0.11832954,28500.0,28498.0,0.025127]
["bitfinex","BTCUSD",1680381487181,0.11832954,28500.0,28499.0,0.017544]
["bitfinex","BTCUSD",1680381487631,0.11932954,28500.0,28499.0,0.37251897]
["bitfinex","BTCUSD",1680381487888,0.00867992,28509.0,28499.0,0.54601797]
["bitfinex","BTCUSD",1680381487889,0.00021,28503.0,28499.0,0.54601797]
["bitfinex","BTCUSD",1680381488114,0.00021,28505.0,28502.0,0.32261]
["bitfinex","BTCUSD",1680381488333,0.11832954,28507.0,28502.0,0.32261]
["bitfinex","BTCUSD",1680381488334,0.11853954,28507.0,28503.0,0.43340797]
["bitfinex","BTCUSD",1680381488558,0.11853954,28507.0,28504.0,0.326778]
["bitfinex","BTCUSD",1680381488780,0.00021,28508.0,28506.0,0.1472]
["bitfinex","BTCUSD",1680381489047,0.00021,28510.0,28507.0,0.61072497]
["bitfinex","BTCUSD",1680381489238,0.00021,28510.0,28509.0,0.1468]
["bitfinex","BTCUSD",1680381489465,0.00021,28511.0,28510.0,0.3]
["bitfinex","BTCUSD",1680381489688,0.022,28512.0,28510.0,0.69705397]
["bitfinex","BTCUSD",1680381489908,0.02157856,28512.0,28511.0,0.37958597]
["bitfinex","BTCUSD",1680381490127,0.02157856,28512.0,28511.0,0.43231697]
["bitfinex","BTCUSD",1680381490360,0.02157856,28512.0,28511.0,0.57951697]
["bitfinex","BTCUSD",1680381490581,0.02157856,28512.0,28511.0,0.57957697]
["bitfinex","BTCUSD",1680381490793,0.02257856,28512.0,28511.0,0.59151697]
["bitfinex","BTCUSD",1680381491029,0.11832954,28517.0,28511.0,0.94965697]
["bitfinex","BTCUSD",1680381491255,0.02437001,28518.0,28517.0,0.3702]
["bitfinex","BTCUSD",1680381491256,0.02431001,28518.0,28517.0,0.3702]
["bitfinex","BTCUSD",1680381491476,0.02431001,28518.0,28517.0,0.87295497]
["bitfinex","BTCUSD",1680381492963,0.16628488,28518.0,28517.0,0.43262197]
["bitfinex","BTCUSD",1680381493210,0.02431001,28518.0,28517.0,0.73262197]
["bitfinex","BTCUSD",1680381493464,0.02431001,28518.0,28517.0,1.13975773]
["bitfinex","BTCUSD",1680381493720,0.02531001,28518.0,28517.0,1.16275773]
["bitfinex","BTCUSD",1680381494654,0.02431001,28518.0,28517.0,1.13975773]
["bitfinex","BTCUSD",1680381494878,0.02531001,28518.0,28517.0,0.82769173]
["bitfinex","BTCUSD",1680381495095,0.02531001,28518.0,28517.0,0.048048]
["bitfinex","BTCUSD",1680381495321,0.35220011,28518.0,28517.0,0.023]
["bitfinex","BTCUSD",1680381495838,0.35220011,28518.0,28514.0,0.017534]
["bitfinex","BTCUSD",1680381495839,0.35141011,28518.0,28514.0,0.017534]
["bitfinex","BTCUSD",1680381496059,0.3103164,28517.0,28514.0,0.37250897]
["bitfinex","BTCUSD",1680381496281,0.3105264,28517.0,28515.0,0.026883]
["bitfinex","BTCUSD",1680381496500,0.3105264,28517.0,28514.0,0.37250897]
["bitfinex","BTCUSD",1680381496936,0.3115264,28517.0,28514.0,0.37397497]
["bitfinex","BTCUSD",1680381497586,0.3115264,28517.0,28514.0,0.019]
["bitfinex","BTCUSD",1680381498663,0.3530116,28516.0,28514.0,0.019]
["bitfinex","BTCUSD",1680381498881,0.3532216,28516.0,28514.0,0.019]
["bitfinex","BTCUSD",1680381499818,0.3532216,28516.0,28512.0,0.017535]
["bitfinex","BTCUSD",1680381500033,0.3540116,28516.0,28514.0,0.019]
["bitfinex","BTCUSD",1680381500251,0.11832954,28515.0,28511.0,0.017536]
["bitfinex","BTCUSD",1680381500482,0.14197487,28514.0,28509.0,0.00018]
["bitfinex","BTCUSD",1680381500714,0.11832954,28510.0,28506.0,0.00018]
["bitfinex","BTCUSD",1680381500957,0.14197487,28509.0,28508.0,0.017538]
["bitfinex","BTCUSD",1680381501166,0.36897271,28509.0,28508.0,0.37251297]
["bitfinex","BTCUSD",1680381501389,0.36897271,28509.0,28508.0,0.54807297]
["bitfinex","BTCUSD",1680381501614,0.36897271,28509.0,28508.0,0.57352197]
["bitfinex","BTCUSD",1680381501831,0.36897271,28509.0,28508.0,0.57334197]
["bitfinex","BTCUSD",1680381502109,0.37018271,28509.0,28508.0,0.57934197]
["bitfinex","BTCUSD",1680381502331,0.36918271,28509.0,28508.0,0.38042397]
["bitfinex","BTCUSD",1680381502555,0.36918271,28509.0,28508.0,0.35497497]
["bitfinex","BTCUSD",1680381502989,0.37018271,28509.0,28508.0,0.036538]
["bitfinex","BTCUSD",1680381503256,0.11853954,28510.0,28509.0,0.3]
["bitfinex","BTCUSD",1680381503485,0.11832954,28510.0,28509.0,0.341821]
["bitfinex","BTCUSD",1680381505003,0.11932954,28510.0,28509.0,0.360821]
["bitfinex","BTCUSD",1680381505220,0.11832954,28510.0,28509.0,0.341821]
["bitfinex","BTCUSD",1680381505441,0.11932954,28510.0,28509.0,0.360821]
["bitfinex","BTCUSD",1680381505659,0.11832954,28510.0,28509.0,0.341821]
["bitfinex","BTCUSD",1680381505905,0.5445135,28510.0,28509.0,0.043283]
["bitfinex","BTCUSD",1680381506130,0.5447235,28510.0,28509.0,0.019]
["bitfinex","BTCUSD",1680381506347,0.5447235,28510.0,28507.0,0.017539]
["bitfinex","BTCUSD",1680381506348,0.5435135,28510.0,28507.0,0.017539]
["bitfinex","BTCUSD",1680381507503,0.5445135,28510.0,28509.0,0.019]
["bitfinex","BTCUSD",1680381507736,0.5435135,28510.0,28508.0,0.017538]
["bitfinex","BTCUSD",1680381507960,0.5445135,28510.0,28507.0,0.023539]
["bitfinex","BTCUSD",1680381508183,0.5435135,28510.0,28507.0,0.017539]
["bitfinex","BTCUSD",1680381508429,0.5505135,28510.0,28509.0,0.001]
["bitfinex","BTCUSD",1680381508667,0.5435135,28510.0,28507.0,0.017539]
["bitfinex","BTCUSD",1680381508882,0.11932954,28510.0,28507.0,0.023539]
["bitfinex","BTCUSD",1680381509104,0.38468873,28509.0,28507.0,0.017539]
["bitfinex","BTCUSD",1680381509556,0.38468873,28509.0,28508.0,0.0031]
["bitfinex","BTCUSD",1680381510459,0.38468873,28509.0,28508.0,0.020638]
["bitfinex","BTCUSD",1680381511146,0.38568873,28509.0,28508.0,0.020638]
["bitfinex","BTCUSD",1680381512286,0.001,28509.0,28508.0,0.95598534]
["bitfinex","BTCUSD",1680381512502,0.001,28509.0,28508.0,0.98234834]
["bitfinex","BTCUSD",1680381513166,0.11832954,28510.0,28508.0,0.98234834]
["bitfinex","BTCUSD",1680381513386,0.001,28509.0,28508.0,0.7866461]
["bitfinex","BTCUSD",1680381513618,0.001,28509.0,28508.0,0.42374473]
["bitfinex","BTCUSD",1680381514059,0.00021,28512.0,28508.0,0.5567774]
["bitfinex","BTCUSD",1680381514290,0.11832954,28513.0,28509.0,0.78286775]
["bitfinex","BTCUSD",1680381514509,0.11832954,28513.0,28511.0,0.053611]
["bitfinex","BTCUSD",1680381514787,0.11832954,28513.0,28512.0,0.026029]
["bitfinex","BTCUSD",1680381515009,0.11853954,28513.0,28512.0,0.043565]
["bitfinex","BTCUSD",1680381515650,0.11832954,28513.0,28512.0,0.043565]
["bitfinex","BTCUSD",1680381516076,0.11932954,28513.0,28512.0,0.043565]
["bitfinex","BTCUSD",1680381516337,0.12632954,28513.0,28512.0,0.044565]
["bitfinex","BTCUSD",1680381517295,0.12632954,28513.0,28512.0,2.044565]
["bitfinex","BTCUSD",1680381519825,0.12632954,28513.0,28512.0,2.045565]
["bitfinex","BTCUSD",1680381520978,0.12632954,28513.0,28512.0,2.72776361]
["bitfinex","BTCUSD",1680381524102,0.12632954,28513.0,28512.0,2.045565]
["bitfinex","BTCUSD",1680381526286,0.12632954,28513.0,28512.0,2.78508217]
["bitfinex","BTCUSD",1680381527140,0.12632954,28513.0,28512.0,2.40053997]
["bitfinex","BTCUSD",1680381527358,0.4354665,28513.0,28512.0,2.027029]
["bitfinex","BTCUSD",1680381527635,0.4356765,28513.0,28512.0,2.001]
["bitfinex","BTCUSD",1680381528072,0.4356765,28513.0,28512.0,2.002]
["bitfinex","BTCUSD",1680381530253,0.4356765,28513.0,28512.0,2.019536]
["bitfinex","BTCUSD",1680381531573,0.4356765,28513.0,28512.0,2.002]
["bitfinex","BTCUSD",1680381531807,0.36103541,28513.0,28512.0,2.001]
["bitfinex","BTCUSD",1680381532038,0.36103541,28513.0,28512.0,2.002]
["bitfinex","BTCUSD",1680381532039,0.24370654,28513.0,28512.0,2.002]
["bitfinex","BTCUSD",1680381534244,0.24349654,28513.0,28512.0,2.002]
["bitfinex","BTCUSD",1680381534680,0.24370654,28513.0,28512.0,2.002]
["bitfinex","BTCUSD",1680381535779,0.24370654,28513.0,28512.0,2.00251969]
["bitfinex","BTCUSD",1680381537125,0.69950251,28513.0,28512.0,2.00151969]
["bitfinex","BTCUSD",1680381537351,0.69930303,28513.0,28512.0,2.00151969]
["bitfinex","BTCUSD",1680381537595,0.69921303,28513.0,28512.0,2.00163969]
["bitfinex","BTCUSD",1680381537836,0.69121303,28513.0,28512.0,2.00063969]
["bitfinex","BTCUSD",1680381538055,0.70421303,28513.0,28512.0,2.00163969]
["bitfinex","BTCUSD",1680381538280,1.87458953,28513.0,28512.0,2.00151969]
["bitfinex","BTCUSD",1680381538735,1.68502303,28513.0,28512.0,2.00151969]
["bitfinex","BTCUSD",1680381539181,1.67202303,28513.0,28512.0,1.50051969]
["bitfinex","BTCUSD",1680381539436,0.5702,28508.0,28502.0,0.20814268]
["bitfinex","BTCUSD",1680381539654,0.20013006,28503.0,28502.0,0.0827978]
["bitfinex","BTCUSD",1680381539868,0.7390569,28503.0,28502.0,0.0827978]
["bitfinex","BTCUSD",1680381540100,0.59708203,28503.0,28502.0,0.0827978]
["bitfinex","BTCUSD",1680381540355,0.59708203,28503.0,28502.0,0.00018]
["bitfinex","BTCUSD",1680381540580,0.61008203,28503.0,28502.0,0.00118]
["bitfinex","BTCUSD",1680381540809,0.59708203,28503.0,28502.0,0.00018]
["bitfinex","BTCUSD",1680381541043,0.70940703,28503.0,28502.0,0.00118]
["bitfinex","BTCUSD",1680381541264,1.07960703,28503.0,28502.0,0.00118]
["bitfinex","BTCUSD",1680381541973,1.07960703,28503.0,28502.0,0.001]
["bitfinex","BTCUSD",1680381541974,1.99000703,28503.0,28502.0,0.001]
["bitfinex","BTCUSD",1680381543344,0.3702,28501.0,28499.0,0.00018]
["bitfinex","BTCUSD",1680381543566,1.37094303,28500.0,28499.0,0.00018]
["bitfinex","BTCUSD",1680381544431,1.37094303,28500.0,28499.0,0.00012]
["bitfinex","BTCUSD",1680381545076,1.69594303,28500.0,28498.0,0.00018]
["bitfinex","BTCUSD",1680381545329,0.565748,28499.0,28498.0,0.00012]
["bitfinex","BTCUSD",1680381545566,1.22922297,28499.0,28498.0,0.00012]
["bitfinex","BTCUSD",1680381545777,1.14722297,28499.0,28498.0,0.00012]
["bitfinex","BTCUSD",1680381546683,0.3,28498.0,28497.0,0.00018]
["bitfinex","BTCUSD",1680381546914,0.77669197,28498.0,28497.0,0.00018]
["bitfinex","BTCUSD",1680381547347,1.23891897,28498.0,28497.0,0.00018]
["bitfinex","BTCUSD",1680381547769,0.48833006,28497.0,28496.0,0.00012]
["bitfinex","BTCUSD",1680381548022,0.97816703,28497.0,28496.0,0.00018]
["bitfinex","BTCUSD",1680381548679,0.4516,28496.0,28495.0,0.00018]
["bitfinex","BTCUSD",1680381548901,0.92895397,28496.0,28495.0,0.00018]
["bitfinex","BTCUSD",1680381549570,0.92895397,28496.0,28495.0,0.00532]
["bitfinex","BTCUSD",1680381549794,0.92895397,28496.0,28495.0,0.00538]
["bitfinex","BTCUSD",1680381550217,0.92916397,28496.0,28495.0,0.0052]
["bitfinex","BTCUSD",1680381550430,0.92916397,28496.0,28495.0,0.001]
["bitfinex","BTCUSD",1680381550674,0.92895397,28496.0,28495.0,0.00012]
["bitfinex","BTCUSD",1680381551121,0.58575397,28496.0,28495.0,0.00012]
["bitfinex","BTCUSD",1680381551346,0.85875397,28496.0,28495.0,0.00012]
["bitfinex","BTCUSD",1680381551575,0.88575397,28496.0,28494.0,0.050334]
["bitfinex","BTCUSD",1680381551803,0.47769897,28495.0,28494.0,0.050334]
["bitfinex","BTCUSD",1680381552019,0.47769897,28495.0,28494.0,0.02222]
["bitfinex","BTCUSD",1680381552257,0.47769897,28495.0,28494.0,0.02228]
["bitfinex","BTCUSD",1680381552715,0.50469897,28495.0,28494.0,0.02222]
["bitfinex","BTCUSD",1680381553567,0.50469897,28495.0,28494.0,0.02442]
["bitfinex","BTCUSD",1680381553985,0.96742697,28495.0,28494.0,0.02442]
["bitfinex","BTCUSD",1680381554202,0.96742697,28495.0,28494.0,0.0243]
["bitfinex","BTCUSD",1680381555061,1.30808817,28495.0,28494.0,0.0243]
["bitfinex","BTCUSD",1680381555267,1.30808817,28495.0,28494.0,0.0221]
["bitfinex","BTCUSD",1680381555268,1.60808817,28495.0,28494.0,0.0221]
["bitfinex","BTCUSD",1680381555530,1.43742697,28495.0,28494.0,0.0221]
["bitfinex","BTCUSD",1680381557372,0.412778,28493.0,28490.0,0.0221]
["bitfinex","BTCUSD",1680381557562,0.082,28491.0,28490.0,0.0221]
["bitfinex","BTCUSD",1680381557799,0.89968003,28491.0,28490.0,0.0221]
["bitfinex","BTCUSD",1680381558034,0.90818003,28491.0,28490.0,0.0221]
["bitfinex","BTCUSD",1680381558307,1.27838003,28491.0,28490.0,0.0221]
["bitfinex","BTCUSD",1680381558734,1.49038003,28491.0,28490.0,0.0221]
["bitfinex","BTCUSD",1680381558950,1.87178003,28491.0,28490.0,0.0221]
["bitfinex","BTCUSD",1680381559617,1.85978003,28491.0,28490.0,0.0221]
["bitfinex","BTCUSD",1680381560183,1.87778003,28491.0,28490.0,0.0221]
["bitfinex","BTCUSD",1680381560599,1.90478003,28491.0,28490.0,0.0221]
["bitfinex","BTCUSD",1680381560825,1.95675874,28491.0,28490.0,0.0221]
["bitfinex","BTCUSD",1680381564317,1.95675874,28491.0,28490.0,0.02203298]
["bitfinex","BTCUSD",1680381565192,1.95675874,28491.0,28489.0,0.0221]
["bitfinex","BTCUSD",1680381565193,0.47796702,28490.0,28489.0,0.0221]
["bitfinex","BTCUSD",1680381565461,0.67490302,28490.0,28489.0,0.0221]
["bitfinex","BTCUSD",1680381565703,0.59290302,28490.0,28489.0,0.0221]
["bitfinex","BTCUSD",1680381566147,0.61990302,28490.0,28489.0,0.0221]
["bitfinex","BTCUSD",1680381566834,0.63043302,28490.0,28489.0,0.0221]
["bitfinex","BTCUSD",1680381567074,0.98540799,28490.0,28489.0,0.0221]
["bitfinex","BTCUSD",1680381567747,0.99390799,28490.0,28489.0,0.0221]
["bitfinex","BTCUSD",1680381569007,1.44610799,28490.0,28489.0,0.0221]
["bitfinex","BTCUSD",1680381569736,0.6702,28489.0,28482.0,0.28609298]
["bitfinex","BTCUSD",1680381569959,0.0818,28485.0,28482.0,0.7149145]
["bitfinex","BTCUSD",1680381570182,0.11813006,28484.0,28482.0,0.44655552]
["bitfinex","BTCUSD",1680381571350,0.11813006,28484.0,28483.0,0.31866638]
["bitfinex","BTCUSD",1680381571591,0.11813006,28484.0,28483.0,0.36222638]
["bitfinex","BTCUSD",1680381572033,0.11813006,28484.0,28483.0,0.31866638]
["bitfinex","BTCUSD",1680381572253,0.11813006,28484.0,28483.0,0.34569238]
["bitfinex","BTCUSD",1680381572505,0.12313006,28484.0,28483.0,0.34569238]
["bitfinex","BTCUSD",1680381572722,0.12313006,28484.0,28483.0,0.31866638]
["bitfinex","BTCUSD",1680381572950,0.12313006,28484.0,28483.0,0.026644]
["bitfinex","BTCUSD",1680381573170,0.12313006,28484.0,28483.0,0.38859757]
["bitfinex","BTCUSD",1680381574368,0.12313006,28484.0,28481.0,0.017735]
["bitfinex","BTCUSD",1680381574628,0.12313006,28484.0,28482.0,0.025867]
["bitfinex","BTCUSD",1680381574849,0.12313006,28484.0,28482.0,0.3]
["bitfinex","BTCUSD",1680381575072,0.12313006,28484.0,28482.0,0.20184628]
["bitfinex","BTCUSD",1680381575305,0.11813006,28484.0,28482.0,0.20184628]
["bitfinex","BTCUSD",1680381576223,0.11813006,28484.0,28483.0,0.026127]
["bitfinex","BTCUSD",1680381576444,0.11813006,28484.0,28483.0,0.043681]
["bitfinex","BTCUSD",1680381576663,0.11813006,28484.0,28483.0,0.026127]
["bitfinex","BTCUSD",1680381577416,0.12313006,28484.0,28483.0,0.026127]
["bitfinex","BTCUSD",1680381577631,0.12313006,28484.0,28483.0,0.42625443]
["bitfinex","BTCUSD",1680381578286,0.12313006,28484.0,28483.0,0.44380843]
["bitfinex","BTCUSD",1680381579440,0.12313006,28484.0,28483.0,0.42625443]
["bitfinex","BTCUSD",1680381580348,0.12313006,28484.0,28483.0,0.026127]
["bitfinex","BTCUSD",1680381580579,0.12313006,28484.0,28481.0,6e-05]
["bitfinex","BTCUSD",1680381580580,0.040748,28483.0,28481.0,6e-05]
["bitfinex","BTCUSD",1680381580804,0.040748,28483.0,28480.0,0.02222]
["bitfinex","BTCUSD",1680381580805,0.39572297,28483.0,28480.0,0.0221]
["bitfinex","BTCUSD",1680381581050,0.04062,28482.0,28480.0,0.0221]
["bitfinex","BTCUSD",1680381581925,0.04262,28482.0,28480.0,0.0221]
["bitfinex","BTCUSD",1680381582586,0.40812797,28482.0,28480.0,0.0221]
["bitfinex","BTCUSD",1680381582808,0.038794,28481.0,28477.0,0.18338814]
["bitfinex","BTCUSD",1680381583044,0.35497497,28480.0,28476.0,0.3221]
["bitfinex","BTCUSD",1680381583265,0.49715984,28480.0,28476.0,0.3121]
["bitfinex","BTCUSD",1680381583485,0.49715984,28480.0,28476.0,0.52024268]
["bitfinex","BTCUSD",1680381583486,0.35518497,28480.0,28476.0,0.52024268]
["bitfinex","BTCUSD",1680381583994,0.35818497,28480.0,28476.0,0.52024268]
["bitfinex","BTCUSD",1680381584209,0.35818497,28480.0,28476.0,0.3947178]
["bitfinex","BTCUSD",1680381584428,0.35818497,28480.0,28477.0,0.36233196]
["bitfinex","BTCUSD",1680381584657,0.35818497,28480.0,28476.0,0.3947178]
["bitfinex","BTCUSD",1680381584900,0.35818497,28480.0,28476.0,0.3121]
["bitfinex","BTCUSD",1680381585389,0.35818497,28480.0,28477.0,0.0826178]
["bitfinex","BTCUSD",1680381585602,0.47631503,28480.0,28476.0,0.52024268]
["bitfinex","BTCUSD",1680381585818,0.47631503,28480.0,28477.0,0.0826178]
["bitfinex","BTCUSD",1680381586274,0.47631503,28480.0,28476.0,0.3947178]
["bitfinex","BTCUSD",1680381586505,0.48684803,28480.0,28476.0,0.0947178]
["bitfinex","BTCUSD",1680381586731,0.0085,28479.0,28476.0,0.0121]
["bitfinex","BTCUSD",1680381586952,0.11813006,28477.0,28476.0,0.0121]
["bitfinex","BTCUSD",1680381587175,0.47331503,28477.0,28476.0,0.0121]
["bitfinex","BTCUSD",1680381587399,0.51489603,28477.0,28476.0,0.0121]
["bitfinex","BTCUSD",1680381587642,0.47331503,28477.0,28476.0,0.0121]
["bitfinex","BTCUSD",1680381588078,0.52971803,28477.0,28476.0,0.0121]
["bitfinex","BTCUSD",1680381588524,0.17474306,28477.0,28476.0,0.0121]
["bitfinex","BTCUSD",1680381588744,0.13634006,28477.0,28476.0,0.0121]
["bitfinex","BTCUSD",1680381592339,0.13634006,28477.0,28476.0,0.32159967]
["bitfinex","BTCUSD",1680381592786,0.13634006,28477.0,28476.0,0.34065967]
["bitfinex","BTCUSD",1680381593260,0.01821,28477.0,28476.0,0.56669297]
["bitfinex","BTCUSD",1680381593482,0.018,28477.0,28476.0,0.94931077]
["bitfinex","BTCUSD",1680381593942,0.00021,28483.0,28476.0,0.94931077]
["bitfinex","BTCUSD",1680381594190,0.012,28477.0,28476.0,1.22655077]
["bitfinex","BTCUSD",1680381594421,0.012,28477.0,28476.0,0.94909777]
["bitfinex","BTCUSD",1680381594650,0.012,28477.0,28476.0,0.99200485]
["bitfinex","BTCUSD",1680381594880,0.11834006,28481.0,28476.0,0.99200485]
["bitfinex","BTCUSD",1680381595107,0.11813006,28481.0,28478.0,0.0813]
["bitfinex","BTCUSD",1680381595335,0.11834006,28481.0,28479.0,0.3480613]
["bitfinex","BTCUSD",1680381595559,0.11834006,28481.0,28480.0,0.317524]
["bitfinex","BTCUSD",1680381595794,0.11834006,28481.0,28480.0,0.33508]
["bitfinex","BTCUSD",1680381596017,0.00221,28481.0,28480.0,0.59234]
["bitfinex","BTCUSD",1680381596250,0.11813006,28484.0,28480.0,0.59234]
["bitfinex","BTCUSD",1680381596251,0.11834006,28484.0,28480.0,0.59234]
["bitfinex","BTCUSD",1680381596478,0.11834006,28484.0,28481.0,0.099959]
["bitfinex","BTCUSD",1680381596737,0.11834006,28484.0,28482.0,0.035924]
["bitfinex","BTCUSD",1680381596956,0.11834006,28484.0,28483.0,0.017746]
["bitfinex","BTCUSD",1680381597841,0.11834006,28484.0,28483.0,0.42617968]
["bitfinex","BTCUSD",1680381598329,0.13634006,28484.0,28483.0,0.42617968]
["bitfinex","BTCUSD",1680381598798,0.13613006,28484.0,28483.0,0.42617968]
["bitfinex","BTCUSD",1680381599026,0.13634006,28484.0,28483.0,0.42617968]
["bitfinex","BTCUSD",1680381599140,0.13634006,28484.0,28483.0,0.40862568]
["bitfinex","BTCUSD",1680381599388,0.13634006,28484.0,28483.0,0.39087968]
["bitfinex","BTCUSD",1680381599616,0.11834006,28484.0,28483.0,0.39087968]
["bitfinex","BTCUSD",1680381599835,0.11834006,28484.0,28483.0,0.39287968]
["bitfinex","BTCUSD",1680381600270,0.11813006,28484.0,28483.0,0.39287968]
["bitfinex","BTCUSD",1680381600485,0.11834006,28484.0,28483.0,0.39287968]
["bitfinex","BTCUSD",1680381601145,0.11813006,28484.0,28483.0,0.39287968]
["bitfinex","BTCUSD",1680381601338,0.11834006,28484.0,28483.0,0.39287968]
["bitfinex","BTCUSD",1680381602354,0.11813006,28484.0,28483.0,0.39087968]
["bitfinex","BTCUSD",1680381602565,0.11834006,28484.0,28483.0,0.39087968]
["bitfinex","BTCUSD",1680381602769,0.11813006,28484.0,28483.0,0.020142]
["bitfinex","BTCUSD",1680381602976,0.11813006,28484.0,28483.0,0.47109786]
["bitfinex","BTCUSD",1680381603591,0.11813006,28484.0,28483.0,0.118996]
["bitfinex","BTCUSD",1680381603791,0.11813006,28484.0,28483.0,0.43018647]
["bitfinex","BTCUSD",1680381604206,0.11813006,28484.0,28483.0,0.32933247]
["bitfinex","BTCUSD",1680381604849,0.11813006,28484.0,28483.0,0.33133247]
["bitfinex","BTCUSD",1680381605056,0.11813006,28484.0,28483.0,0.32933247]
["bitfinex","BTCUSD",1680381605271,0.11834006,28484.0,28483.0,0.32933247]
["bitfinex","BTCUSD",1680381605491,0.11813006,28484.0,28483.0,0.32933247]
["bitfinex","BTCUSD",1680381605696,0.11813006,28484.0,28483.0,0.33133247]
["bitfinex","BTCUSD",1680381607403,0.11813006,28484.0,28483.0,0.32933247]
["bitfinex","BTCUSD",1680381607862,0.11804439,28484.0,28483.0,0.32939247]
["bitfinex","BTCUSD",1680381608087,0.11804439,28484.0,28483.0,0.33133247]
["bitfinex","BTCUSD",1680381608959,0.11804439,28484.0,28483.0,0.020142]
["bitfinex","BTCUSD",1680381609184,0.17064939,28484.0,28483.0,0.002]
["bitfinex","BTCUSD",1680381609424,0.15758939,28484.0,28480.0,0.08324721]
["bitfinex","BTCUSD",1680381609683,0.11804439,28484.0,28480.0,0.08312721]
["bitfinex","BTCUSD",1680381610582,0.11804439,28484.0,28483.0,0.002]
["bitfinex","BTCUSD",1680381610810,0.11804439,28484.0,28480.0,0.08312721]
["bitfinex","BTCUSD",1680381611042,0.29804439,28484.0,28481.0,0.42321482]
["bitfinex","BTCUSD",1680381611270,0.29825439,28484.0,28481.0,0.42321482]
["bitfinex","BTCUSD",1680381611499,0.00459912,28483.0,28480.0,0.08524721]
["bitfinex","BTCUSD",1680381611687,0.00459912,28483.0,28480.0,0.08312721]
["bitfinex","BTCUSD",1680381612163,0.00459912,28483.0,28479.0,0.20865209]
["bitfinex","BTCUSD",1680381612441,0.00459912,28483.0,28480.0,0.08512721]
["bitfinex","BTCUSD",1680381612670,0.00459912,28483.0,28480.0,0.002]
["bitfinex","BTCUSD",1680381613665,0.00459912,28483.0,28479.0,0.08312721]
["bitfinex","BTCUSD",1680381613889,0.00959912,28483.0,28479.0,0.08312721]
["bitfinex","BTCUSD",1680381614109,0.00959912,28483.0,28479.0,0.20865209]
["bitfinex","BTCUSD",1680381614821,0.00459912,28483.0,28479.0,0.20865209]
["bitfinex","BTCUSD",1680381615069,0.35497497,28482.0,28479.0,0.21065209]
["bitfinex","BTCUSD",1680381615310,0.00021,28482.0,28480.0,0.69613921]
["bitfinex","BTCUSD",1680381615524,0.00459912,28483.0,28481.0,0.018048]
["bitfinex","BTCUSD",1680381616171,0.29825439,28484.0,28482.0,0.42039144]
["bitfinex","BTCUSD",1680381616387,0.29825439,28484.0,28483.0,0.018417]
["bitfinex","BTCUSD",1680381617055,0.29825439,28484.0,28483.0,0.318417]
["bitfinex","BTCUSD",1680381617439,0.32325439,28484.0,28483.0,0.318417]
["bitfinex","BTCUSD",1680381618719,0.32325439,28484.0,28483.0,0.018417]
["bitfinex","BTCUSD",1680381618933,0.32325439,28484.0,28482.0,0.01818]
["bitfinex","BTCUSD",1680381619120,0.32325439,28484.0,28481.0,0.019294]
["bitfinex","BTCUSD",1680381619561,0.32325439,28484.0,28481.0,0.10242121]
["bitfinex","BTCUSD",1680381619774,0.29825439,28484.0,28482.0,0.019164]
["bitfinex","BTCUSD",1680381619993,0.31725439,28484.0,28482.0,0.019164]
["bitfinex","BTCUSD",1680381620210,0.29825439,28484.0,28482.0,0.019164]
["bitfinex","BTCUSD",1680381620826,0.31025439,28484.0,28482.0,0.019164]
["bitfinex","BTCUSD",1680381620995,0.29825439,28484.0,28482.0,0.019164]
["bitfinex","BTCUSD",1680381621219,0.31725439,28484.0,28482.0,0.019164]
["bitfinex","BTCUSD",1680381621577,0.67614719,28484.0,28480.0,0.50865209]
["bitfinex","BTCUSD",1680381622438,0.65714719,28484.0,28480.0,0.50865209]
["bitfinex","BTCUSD",1680381622655,0.00432156,28483.0,28481.0,0.08312721]
["bitfinex","BTCUSD",1680381623823,0.01632156,28483.0,28480.0,0.08312721]
["bitfinex","BTCUSD",1680381624718,0.01632156,28483.0,28480.0,0.20865209]
["bitfinex","BTCUSD",1680381624948,0.01632156,28483.0,28480.0,0.08312721]
["bitfinex","BTCUSD",1680381625287,0.01632156,28483.0,28480.0,0.20865209]
["bitfinex","BTCUSD",1680381625515,0.00374151,28482.0,28480.0,0.08312721]
["bitfinex","BTCUSD",1680381626697,0.00474151,28482.0,28480.0,0.08712721]
["bitfinex","BTCUSD",1680381627093,0.00374151,28482.0,28480.0,0.08312721]
["bitfinex","BTCUSD",1680381627328,0.00874151,28482.0,28480.0,0.08312721]
["bitfinex","BTCUSD",1680381627577,0.65322936,28484.0,28481.0,0.39029345]
["bitfinex","BTCUSD",1680381628463,0.001,28482.0,28481.0,0.39029345]
["bitfinex","BTCUSD",1680381628678,0.001,28482.0,28481.0,0.49096066]
["bitfinex","BTCUSD",1680381628901,0.00021,28483.0,28481.0,0.47342066]
["bitfinex","BTCUSD",1680381629115,0.00021,28483.0,28482.0,0.3]
["bitfinex","BTCUSD",1680381630014,0.00521,28483.0,28482.0,0.3]
["bitfinex","BTCUSD",1680381630310,0.00521,28483.0,28481.0,0.0184]
["bitfinex","BTCUSD",1680381630521,0.00997102,28483.0,28480.0,0.38312721]
["bitfinex","BTCUSD",1680381630971,0.0047,28482.0,28480.0,0.38312721]
["bitfinex","BTCUSD",1680381631395,0.0047,28482.0,28481.0,0.018193]
["bitfinex","BTCUSD",1680381631623,0.0047,28482.0,28480.0,0.38712721]
["bitfinex","BTCUSD",1680381631844,0.0047,28482.0,28480.0,0.38312721]
["bitfinex","BTCUSD",1680381632039,0.0057,28482.0,28480.0,0.38712721]
["bitfinex","BTCUSD",1680381632249,0.0057,28482.0,28480.0,0.38312721]
["bitfinex","BTCUSD",1680381632459,0.0047,28482.0,28480.0,0.38712721]
["bitfinex","BTCUSD",1680381632682,0.0057,28482.0,28480.0,0.38712721]
["bitfinex","BTCUSD",1680381633477,0.00563529,28482.0,28480.0,0.08712721]
["bitfinex","BTCUSD",1680381634352,0.00563529,28482.0,28481.0,0.35616472]
["bitfinex","BTCUSD",1680381635450,0.00463529,28482.0,28481.0,0.35616472]
["bitfinex","BTCUSD",1680381635667,0.00463529,28482.0,28481.0,0.35816472]
["bitfinex","BTCUSD",1680381635887,0.00463529,28482.0,28481.0,0.002]
["bitfinex","BTCUSD",1680381637041,0.04599529,28482.0,28481.0,0.002]
["bitfinex","BTCUSD",1680381637491,0.04599529,28482.0,28480.0,0.20865209]
["bitfinex","BTCUSD",1680381637705,0.00963529,28482.0,28480.0,0.08312721]
["bitfinex","BTCUSD",1680381637919,0.039775,28481.0,28480.0,0.08312721]
["bitfinex","BTCUSD",1680381638355,0.00463529,28482.0,28480.0,0.08312721]
["bitfinex","BTCUSD",1680381638576,0.041373,28481.0,28480.0,0.08512721]
["bitfinex","BTCUSD",1680381638799,0.041373,28481.0,28480.0,0.08312721]
["bitfinex","BTCUSD",1680381639670,0.041373,28481.0,28480.0,0.08512721]
["bitfinex","BTCUSD",1680381640546,0.041373,28481.0,28480.0,0.08312721]
["bitfinex","BTCUSD",1680381640761,0.041373,28481.0,28480.0,0.08512721]
["bitfinex","BTCUSD",1680381642499,0.04607486,28481.0,28480.0,0.08512721]
["bitfinex","BTCUSD",1680381642730,0.42008283,28481.0,28480.0,0.002]
["bitfinex","BTCUSD",1680381643682,0.42008283,28481.0,28477.0,0.08312721]
["bitfinex","BTCUSD",1680381643907,0.40334997,28480.0,28477.0,0.08312721]
["bitfinex","BTCUSD",1680381644130,0.36347497,28480.0,28477.0,0.08312721]
["bitfinex","BTCUSD",1680381644356,0.31353497,28480.0,28477.0,0.08312721]
["bitfinex","BTCUSD",1680381644574,0.32400797,28480.0,28477.0,0.08524721]
["bitfinex","BTCUSD",1680381644792,0.11804439,28479.0,28477.0,0.08324721]
["bitfinex","BTCUSD",1680381645033,0.47301936,28479.0,28477.0,0.08524721]
["bitfinex","BTCUSD",1680381645260,0.47769344,28479.0,28477.0,0.08524721]
["bitfinex","BTCUSD",1680381645507,0.47769344,28479.0,28477.0,0.08324721]
["bitfinex","BTCUSD",1680381646821,0.47790344,28479.0,28477.0,0.07849192]
["bitfinex","BTCUSD",1680381647504,0.48290344,28479.0,28476.0,0.43774488]
["bitfinex","BTCUSD",1680381647718,0.48290344,28479.0,28476.0,0.43762488]
["bitfinex","BTCUSD",1680381647934,0.47790344,28479.0,28476.0,0.43762488]
["bitfinex","BTCUSD",1680381648156,0.48990344,28479.0,28476.0,0.43762488]
["bitfinex","BTCUSD",1680381648373,0.47790344,28479.0,28476.0,0.43762488]
["bitfinex","BTCUSD",1680381648832,0.35945482,28478.0,28476.0,0.13762488]
["bitfinex","BTCUSD",1680381649891,0.35945482,28478.0,28476.0,0.0121]
["bitfinex","BTCUSD",1680381650059,0.00447351,28477.0,28476.0,0.0121]
["bitfinex","BTCUSD",1680381650432,0.00447351,28477.0,28476.0,0.0042]
["bitfinex","BTCUSD",1680381651327,0.00447351,28477.0,28476.0,0.12972488]
["bitfinex","BTCUSD",1680381651494,0.00447351,28477.0,28476.0,0.0042]
["bitfinex","BTCUSD",1680381651870,0.00947351,28477.0,28476.0,0.0042]
["bitfinex","BTCUSD",1680381652708,0.36444848,28477.0,28476.0,0.0042]
["bitfinex","BTCUSD",1680381652905,0.37315848,28477.0,28476.0,0.0042]
["bitfinex","BTCUSD",1680381653746,0.00968351,28477.0,28476.0,0.0042]
["bitfinex","BTCUSD",1680381653962,0.00947351,28477.0,28476.0,0.0042]
["bitfinex","BTCUSD",1680381654183,0.0258,28476.0,28475.0,0.12552488]
["bitfinex","BTCUSD",1680381654406,0.0258,28476.0,28475.0,0.14483488]
["bitfinex","BTCUSD",1680381654622,0.0258,28476.0,28475.0,0.12552488]
["bitfinex","BTCUSD",1680381654839,0.0258,28476.0,28475.0,0.14351788]
["bitfinex","BTCUSD",1680381655572,0.0258,28476.0,28475.0,0.55316472]
["bitfinex","BTCUSD",1680381655859,0.0258,28476.0,28475.0,0.46132288]
["bitfinex","BTCUSD",1680381656086,0.0258,28476.0,28475.0,1.07841995]
["bitfinex","BTCUSD",1680381656311,0.0258,28476.0,28475.0,0.86921181]
["bitfinex","BTCUSD",1680381656536,0.0258,28476.0,28475.0,1.07841995]
["bitfinex","BTCUSD",1680381657504,0.0258,28476.0,28475.0,1.07798725]
["bitfinex","BTCUSD",1680381657706,0.0258,28476.0,28475.0,1.0779873]
["bitfinex","BTCUSD",1680381660325,0.0258,28476.0,28475.0,0.85122016]
["bitfinex","BTCUSD",1680381660528,0.0258,28476.0,28475.0,0.86877916]
["bitfinex","BTCUSD",1680381660746,0.0258,28476.0,28475.0,0.85122016]
["bitfinex","BTCUSD",1680381662595,0.2058,28476.0,28475.0,0.85122016]
["bitfinex","BTCUSD",1680381662810,0.2058,28476.0,28475.0,0.83298116]
["bitfinex","BTCUSD",1680381663496,0.22014,28476.0,28475.0,0.83298116]
["bitfinex","BTCUSD",1680381663714,0.22014,28476.0,28475.0,0.16905386]
["bitfinex","BTCUSD",1680381663945,0.22014,28476.0,28475.0,0.12721303]
["bitfinex","BTCUSD",1680381664364,0.22014,28476.0,28475.0,0.12521303]
["bitfinex","BTCUSD",1680381665819,0.22014,28476.0,28475.0,0.12721303]
["bitfinex","BTCUSD",1680381666016,0.22374307,28476.0,28475.0,0.12721303]
["bitfinex","BTCUSD",1680381666693,0.22374307,28476.0,28475.0,0.21069678]
["bitfinex","BTCUSD",1680381666903,0.69676243,28476.0,28475.0,0.21069678]
["bitfinex","BTCUSD",1680381667110,0.73838743,28476.0,28475.0,0.08548375]
["bitfinex","BTCUSD",1680381667323,0.73817743,28476.0,28475.0,0.08548375]
["bitfinex","BTCUSD",1680381667529,0.73838743,28476.0,28475.0,0.08548375]
["bitfinex","BTCUSD",1680381668970,0.37980939,28476.0,28475.0,0.08548375]
["bitfinex","BTCUSD",1680381669221,0.37980939,28476.0,28475.0,0.61768959]
["bitfinex","BTCUSD",1680381669222,0.33839439,28476.0,28475.0,0.61768959]
["bitfinex","BTCUSD",1680381669481,0.33839439,28476.0,28475.0,0.55283879]
["bitfinex","BTCUSD",1680381669683,0.33839439,28476.0,28475.0,0.63630523]
["bitfinex","BTCUSD",1680381669978,0.33839439,28476.0,28475.0,0.63430523]
["bitfinex","BTCUSD",1680381670227,0.33839439,28476.0,28475.0,0.65386423]
["bitfinex","BTCUSD",1680381670477,0.33839439,28476.0,28475.0,0.55283879]
["bitfinex","BTCUSD",1680381673568,0.33839439,28476.0,28475.0,0.85283879]
["bitfinex","BTCUSD",1680381673781,0.33839439,28476.0,28475.0,0.87039779]
["bitfinex","BTCUSD",1680381674213,0.33839439,28476.0,28475.0,0.85283879]
["bitfinex","BTCUSD",1680381675337,0.22035,28476.0,28475.0,0.44582103]
["bitfinex","BTCUSD",1680381675595,0.22014,28476.0,28475.0,1.04841476]
["bitfinex","BTCUSD",1680381675813,0.22014,28476.0,28475.0,1.30181501]
["bitfinex","BTCUSD",1680381676033,0.22014,28476.0,28475.0,1.35664875]
["bitfinex","BTCUSD",1680381676248,0.22014,28476.0,28475.0,1.35670875]
["bitfinex","BTCUSD",1680381676898,0.22014,28476.0,28475.0,1.72690875]
["bitfinex","BTCUSD",1680381677336,0.22014,28476.0,28475.0,1.72590875]
["bitfinex","BTCUSD",1680381677554,0.00021,28477.0,28476.0,0.3]
["bitfinex","BTCUSD",1680381677779,0.11828439,28486.0,28478.0,0.08195561]
["bitfinex","BTCUSD",1680381678013,0.11855439,28486.0,28482.0,0.08341976]
["bitfinex","BTCUSD",1680381678209,0.11855439,28486.0,28483.0,0.071236]
["bitfinex","BTCUSD",1680381678463,0.11855439,28486.0,28484.0,0.018037]
["bitfinex","BTCUSD",1680381678691,0.11855439,28486.0,28485.0,0.017553]
["bitfinex","BTCUSD",1680381678901,0.11955439,28486.0,28485.0,0.035051]
["bitfinex","BTCUSD",1680381679359,0.11855439,28486.0,28485.0,0.035051]
["bitfinex","BTCUSD",1680381680249,0.12355439,28486.0,28485.0,0.035051]
["bitfinex","BTCUSD",1680381680468,0.11855439,28486.0,28485.0,0.035051]
["bitfinex","BTCUSD",1680381680684,0.13055439,28486.0,28485.0,0.018553]
["bitfinex","BTCUSD",1680381681759,0.13055439,28486.0,28485.0,0.001]
["bitfinex","BTCUSD",1680381681980,0.13055439,28486.0,28485.0,0.018553]
["bitfinex","BTCUSD",1680381683110,0.13055439,28486.0,28485.0,0.34912125]
["bitfinex","BTCUSD",1680381684494,0.01251,28486.0,28485.0,0.36809725]
["bitfinex","BTCUSD",1680381684717,0.012,28486.0,28485.0,0.36809725]
["bitfinex","BTCUSD",1680381684942,0.00051,28487.0,28485.0,0.36709725]
["bitfinex","BTCUSD",1680381685190,0.012,28486.0,28485.0,0.34912125]
["bitfinex","BTCUSD",1680381685414,0.012,28486.0,28485.0,0.36734625]
["bitfinex","BTCUSD",1680381686320,0.00431418,28490.0,28486.0,0.35740856]
["bitfinex","BTCUSD",1680381686571,0.00431418,28490.0,28486.0,0.37502056]
["bitfinex","BTCUSD",1680381686808,0.00431418,28490.0,28487.0,0.31404507]
["bitfinex","BTCUSD",1680381687036,0.00431418,28490.0,28487.0,0.31410507]
["bitfinex","BTCUSD",1680381687261,0.00431418,28490.0,28487.0,0.31404507]
["bitfinex","BTCUSD",1680381687262,0.00531418,28490.0,28487.0,0.31404507]
["bitfinex","BTCUSD",1680381687739,0.00431418,28490.0,28487.0,0.31404507]
["bitfinex","BTCUSD",1680381687934,0.00531418,28490.0,28487.0,0.32304507]
["bitfinex","BTCUSD",1680381689148,0.0818,28489.0,28487.0,0.009]
["bitfinex","BTCUSD",1680381689596,0.04327611,28488.0,28487.0,0.009]
["bitfinex","BTCUSD",1680381689820,0.34327611,28488.0,28487.0,0.009]
["bitfinex","BTCUSD",1680381690274,0.34327611,28488.0,28483.0,0.017614]
["bitfinex","BTCUSD",1680381690498,0.44687498,28488.0,28483.0,0.017554]
["bitfinex","BTCUSD",1680381690966,0.00890011,28488.0,28483.0,0.017554]
["bitfinex","BTCUSD",1680381691191,0.00490011,28488.0,28483.0,0.017554]
["bitfinex","BTCUSD",1680381691420,0.00690011,28488.0,28483.0,0.036614]
["bitfinex","BTCUSD",1680381691643,0.00690011,28488.0,28483.0,0.036674]
["bitfinex","BTCUSD",1680381692053,0.00690011,28488.0,28484.0,0.42341706]
["bitfinex","BTCUSD",1680381692303,0.00690011,28488.0,28484.0,0.42359706]
["bitfinex","BTCUSD",1680381692526,0.00357053,28487.0,28484.0,0.42359706]
["bitfinex","BTCUSD",1680381693213,0.00357053,28487.0,28484.0,0.22511745]
["bitfinex","BTCUSD",1680381693657,0.00457053,28487.0,28484.0,0.24111745]
["bitfinex","BTCUSD",1680381694400,0.00457053,28487.0,28484.0,0.25867045]
["bitfinex","BTCUSD",1680381694592,0.001,28487.0,28484.0,0.25867045]
["bitfinex","BTCUSD",1680381694799,0.0003,28488.0,28486.0,0.3]
["bitfinex","BTCUSD",1680381695480,0.0003,28488.0,28486.0,0.317552]
["bitfinex","BTCUSD",1680381695701,0.0003,28489.0,28487.0,0.018202]
["bitfinex","BTCUSD",1680381695917,0.05346984,28490.0,28487.0,0.035753]
["bitfinex","BTCUSD",1680381696150,0.05346984,28490.0,28486.0,0.317671]
["bitfinex","BTCUSD",1680381696151,0.05316984,28490.0,28486.0,0.317671]
["bitfinex","BTCUSD",1680381696385,0.05346984,28490.0,28487.0,0.017551]
["bitfinex","BTCUSD",1680381696674,0.0003,28490.0,28486.0,0.317551]
["bitfinex","BTCUSD",1680381696903,0.0043,28490.0,28486.0,0.317551]
["bitfinex","BTCUSD",1680381697132,0.0003,28490.0,28486.0,0.317551]
["bitfinex","BTCUSD",1680381697355,0.0043,28490.0,28488.0,0.3]
["bitfinex","BTCUSD",1680381697581,0.0003,28490.0,28488.0,0.3]
["bitfinex","BTCUSD",1680381697810,0.0013,28490.0,28488.0,0.3]
["bitfinex","BTCUSD",1680381698032,0.0013,28490.0,28487.0,0.30942668]
["bitfinex","BTCUSD",1680381698271,0.0013,28490.0,28487.0,0.32697768]
["bitfinex","BTCUSD",1680381698495,0.001,28490.0,28487.0,0.32703768]
["bitfinex","BTCUSD",1680381698721,0.00047347,28490.0,28487.0,0.32703768]
["bitfinex","BTCUSD",1680381698947,0.3816,28492.0,28487.0,0.32703768]
["bitfinex","BTCUSD",1680381699177,0.3003,28492.0,28488.0,0.003]
["bitfinex","BTCUSD",1680381699577,0.001,28490.0,28488.0,0.003]
["bitfinex","BTCUSD",1680381699777,0.3003,28492.0,28487.0,6e-05]
["bitfinex","BTCUSD",1680381700006,0.3003,28492.0,28486.0,0.017551]
["bitfinex","BTCUSD",1680381700238,0.44227487,28492.0,28486.0,0.017551]
["bitfinex","BTCUSD",1680381700496,0.18,28490.0,28487.0,0.01]
["bitfinex","BTCUSD",1680381701624,0.0003,28491.0,28485.0,0.017552]
["bitfinex","BTCUSD",1680381701872,0.14197487,28491.0,28486.0,0.016]
["bitfinex","BTCUSD",1680381702097,0.3003,28492.0,28485.0,0.017552]
["bitfinex","BTCUSD",1680381702336,0.17323785,28489.0,28487.0,0.01]
["bitfinex","BTCUSD",1680381702561,0.039235,28488.0,28483.0,0.017554]
["bitfinex","BTCUSD",1680381702778,0.25513785,28489.0,28486.0,0.016]
["bitfinex","BTCUSD",1680381702779,0.14197487,28487.0,28486.0,0.016]
["bitfinex","BTCUSD",1680381703008,0.038016,28487.0,28486.0,0.016]
["bitfinex","BTCUSD",1680381703228,0.041179,28488.0,28484.0,0.017553]
["bitfinex","BTCUSD",1680381703450,0.25943785,28489.0,28484.0,0.017553]
["bitfinex","BTCUSD",1680381705906,0.02431001,28494.0,28492.0,0.018928]
["bitfinex","BTCUSD",1680381706140,0.02631001,28494.0,28492.0,0.036476]
["bitfinex","BTCUSD",1680381706361,0.02631001,28494.0,28493.0,0.018685]
["bitfinex","BTCUSD",1680381706552,0.02431001,28494.0,28493.0,0.036233]
["bitfinex","BTCUSD",1680381706794,0.02531001,28494.0,28493.0,0.036233]
["bitfinex","BTCUSD",1680381707943,0.02531001,28494.0,28493.0,0.41868199]
["bitfinex","BTCUSD",1680381708170,0.02431001,28494.0,28493.0,0.336293]
["bitfinex","BTCUSD",1680381708395,0.02531001,28494.0,28493.0,0.428293]
["bitfinex","BTCUSD",1680381708618,0.02531001,28494.0,28493.0,0.84953507]
["bitfinex","BTCUSD",1680381709278,0.02531001,28494.0,28493.0,0.78326797]
["bitfinex","BTCUSD",1680381709484,0.02531001,28494.0,28493.0,0.77326797]
["bitfinex","BTCUSD",1680381709485,0.02431001,28494.0,28493.0,0.77326797]
["bitfinex","BTCUSD",1680381709694,0.02531001,28494.0,28493.0,1.15885301]
["bitfinex","BTCUSD",1680381711980,0.02531001,28494.0,28493.0,0.78326797]
["bitfinex","BTCUSD",1680381712185,0.02531001,28494.0,28493.0,1.12328189]
["bitfinex","BTCUSD",1680381715459,0.02531001,28494.0,28493.0,1.04128189]
["bitfinex","BTCUSD",1680381716321,0.02531001,28494.0,28493.0,0.68630692]
["bitfinex","BTCUSD",1680381716995,0.02531001,28494.0,28493.0,1.04128189]
["bitfinex","BTCUSD",1680381717191,0.02531001,28494.0,28493.0,1.21676189]
["bitfinex","BTCUSD",1680381717410,0.02531001,28494.0,28493.0,1.04128189]
["bitfinex","BTCUSD",1680381718679,0.02531001,28494.0,28493.0,1.04134189]
["bitfinex","BTCUSD",1680381719094,0.02531001,28494.0,28493.0,1.04128189]
["bitfinex","BTCUSD",1680381722642,0.02531001,28494.0,28493.0,1.04134189]
["bitfinex","BTCUSD",1680381722873,0.02531001,28494.0,28493.0,1.04128189]
["bitfinex","BTCUSD",1680381723799,0.02531001,28494.0,28493.0,0.68630692]
["bitfinex","BTCUSD",1680381724017,0.18129758,28494.0,28493.0,0.01]
["bitfinex","BTCUSD",1680381724249,0.18129758,28494.0,28493.0,0.0946]
["bitfinex","BTCUSD",1680381725590,0.18029758,28494.0,28493.0,0.0846]
["bitfinex","BTCUSD",1680381725843,0.02431001,28494.0,28493.0,0.105148]
["bitfinex","BTCUSD",1680381726486,0.02431001,28494.0,28493.0,0.102148]
["bitfinex","BTCUSD",1680381726704,0.02431001,28494.0,28493.0,0.105148]
["bitfinex","BTCUSD",1680381728198,0.02431001,28494.0,28493.0,0.102148]
["bitfinex","BTCUSD",1680381728422,0.02431001,28494.0,28493.0,0.105148]
["bitfinex","BTCUSD",1680381728638,0.02431001,28494.0,28493.0,0.102148]
["bitfinex","BTCUSD",1680381728855,0.02431001,28494.0,28493.0,0.105148]
["bitfinex","BTCUSD",1680381734391,0.02431001,28494.0,28493.0,0.102148]
["bitfinex","BTCUSD",1680381734609,0.02431001,28494.0,28493.0,0.105148]
["bitfinex","BTCUSD",1680381734839,0.21254782,28494.0,28493.0,0.0876]
["bitfinex","BTCUSD",1680381735936,0.21246054,28494.0,28493.0,0.0876]
["bitfinex","BTCUSD",1680381736397,0.21246054,28494.0,28493.0,0.0846]
["bitfinex","BTCUSD",1680381737089,0.02422273,28494.0,28493.0,0.0846]
["bitfinex","BTCUSD",1680381737315,0.02422273,28494.0,28493.0,0.102272]
["bitfinex","BTCUSD",1680381737531,0.02422273,28494.0,28493.0,0.0846]
["bitfinex","BTCUSD",1680381738211,0.02422273,28494.0,28493.0,0.0876]
["bitfinex","BTCUSD",1680381738421,0.02422273,28494.0,28493.0,0.106109]
["bitfinex","BTCUSD",1680381738638,0.02422273,28494.0,28493.0,0.0876]
["bitfinex","BTCUSD",1680381738851,0.02422273,28494.0,28493.0,0.0846]
["bitfinex","BTCUSD",1680381739071,0.02422273,28494.0,28493.0,0.0876]
["bitfinex","BTCUSD",1680381739723,0.20451058,28494.0,28493.0,0.0876]
["bitfinex","BTCUSD",1680381739953,0.24657058,28494.0,28493.0,0.0876]
["bitfinex","BTCUSD",1680381740393,0.24657058,28494.0,28493.0,0.0846]
["bitfinex","BTCUSD",1680381740621,0.4212577,28494.0,28493.0,0.0846]
["bitfinex","BTCUSD",1680381740858,0.14818273,28494.0,28493.0,0.0846]
["bitfinex","BTCUSD",1680381741053,0.33827133,28494.0,28493.0,0.0846]
["bitfinex","BTCUSD",1680381741787,0.35627133,28494.0,28493.0,0.002]
["bitfinex","BTCUSD",1680381743161,0.31421133,28494.0,28493.0,0.002]
["bitfinex","BTCUSD",1680381747839,0.12412273,28494.0,28493.0,0.002]
["bitfinex","BTCUSD",1680381748121,0.6786857,28494.0,28493.0,0.002]
["bitfinex","BTCUSD",1680381748343,0.4875977,28494.0,28493.0,0.0522]
["bitfinex","BTCUSD",1680381748586,0.64823622,28494.0,28493.0,0.0522]
["bitfinex","BTCUSD",1680381752518,0.71403622,28494.0,28493.0,0.0522]
["bitfinex","BTCUSD",1680381752913,0.71373622,28494.0,28493.0,0.0522]
["bitfinex","BTCUSD",1680381753332,0.5530977,28494.0,28493.0,0.0522]
["bitfinex","BTCUSD",1680381753530,0.69871299,28494.0,28493.0,0.0522]
["bitfinex","BTCUSD",1680381753733,0.70182048,28494.0,28493.0,0.0522]
["bitfinex","BTCUSD",1680381754226,0.70182048,28494.0,28493.0,0.002]
["bitfinex","BTCUSD",1680381754641,0.74087048,28494.0,28493.0,0.002]
["bitfinex","BTCUSD",1680381754857,0.75831175,28494.0,28493.0,0.002]
["bitfinex","BTCUSD",1680381755487,0.5943397,28494.0,28493.0,0.002]
["bitfinex","BTCUSD",1680381755698,0.7594802,28494.0,28493.0,0.002]
["bitfinex","BTCUSD",1680381756124,0.7597802,28494.0,28493.0,0.002]
["bitfinex","BTCUSD",1680381756334,0.7594802,28494.0,28493.0,0.002]
["bitfinex","BTCUSD",1680381756546,0.5943397,28494.0,28493.0,0.002]
["bitfinex","BTCUSD",1680381756996,0.93932455,28494.0,28493.0,0.002]
["bitfinex","BTCUSD",1680381757646,0.7422397,28494.0,28493.0,0.002]
["bitfinex","BTCUSD",1680381757860,0.7425397,28494.0,28493.0,0.002]
["bitfinex","BTCUSD",1680381758552,0.7871016,28494.0,28493.0,0.002]
["bitfinex","BTCUSD",1680381758774,0.76618524,28494.0,28493.0,0.002]
["bitfinex","BTCUSD",1680381758983,0.5534977,28494.0,28493.0,0.002]
["bitfinex","BTCUSD",1680381759215,0.5933007,28494.0,28493.0,0.002]
["bitfinex","BTCUSD",1680381760327,0.77590578,28494.0,28493.0,0.002]
["bitfinex","BTCUSD",1680381760547,0.5933007,28494.0,28493.0,0.002]
["bitfinex","BTCUSD",1680381760979,0.77041097,28494.0,28493.0,0.002]
["bitfinex","BTCUSD",1680381761203,0.69701097,28494.0,28493.0,0.002]
["bitfinex","BTCUSD",1680381761647,0.5199007,28494.0,28493.0,0.002]
["bitfinex","BTCUSD",1680381761861,0.67182747,28494.0,28493.0,0.002]
["bitfinex","BTCUSD",1680381762108,0.63202447,28494.0,28493.0,0.002]
["bitfinex","BTCUSD",1680381762323,0.67242547,28494.0,28493.0,0.002]
["bitfinex","BTCUSD",1680381763186,0.5204987,28494.0,28493.0,0.002]
["bitfinex","BTCUSD",1680381763430,0.4800977,28494.0,28493.0,0.002]
["bitfinex","BTCUSD",1680381763864,0.63524318,28494.0,28493.0,0.002]
["bitfinex","BTCUSD",1680381764088,0.67610618,28494.0,28493.0,0.002]
["bitfinex","BTCUSD",1680381764310,0.5209607,28494.0,28493.0,0.002]
["bitfinex","BTCUSD",1680381764536,0.66209828,28494.0,28493.0,0.002]
["bitfinex","BTCUSD",1680381764778,0.70457028,28494.0,28493.0,0.002]
["bitfinex","BTCUSD",1680381767156,0.77857028,28494.0,28493.0,0.002]
["bitfinex","BTCUSD",1680381767370,0.77887028,28494.0,28493.0,0.002]
["bitfinex","BTCUSD",1680381767580,0.77857028,28494.0,28493.0,0.002]
["bitfinex","BTCUSD",1680381768462,0.5965697,28494.0,28493.0,0.002]
["bitfinex","BTCUSD",1680381768677,0.79215789,28494.0,28493.0,0.002]
["bitfinex","BTCUSD",1680381773062,0.42868292,28494.0,28493.0,0.002]
["bitfinex","BTCUSD",1680381773305,0.23781092,28494.0,28493.0,0.002]
["bitfinex","BTCUSD",1680381777774,0.23849516,28494.0,28493.0,0.002]
["bitfinex","BTCUSD",1680381780257,0.04222273,28494.0,28493.0,0.019548]
["bitfinex","BTCUSD",1680381780481,0.04222273,28494.0,28493.0,0.002]
["bitfinex","BTCUSD",1680381780713,0.04222273,28494.0,28493.0,0.019428]
["bitfinex","BTCUSD",1680381780935,0.04222273,28494.0,28493.0,0.002]
["bitfinex","BTCUSD",1680381781383,0.04222273,28494.0,28493.0,0.01958]
["bitfinex","BTCUSD",1680381781606,0.04222273,28494.0,28493.0,0.002]
["bitfinex","BTCUSD",1680381782469,0.04222273,28494.0,28493.0,0.020292]
["bitfinex","BTCUSD",1680381783417,0.04222273,28494.0,28493.0,0.002]
["bitfinex","BTCUSD",1680381783843,0.04222273,28494.0,28493.0,0.020322]
["bitfinex","BTCUSD",1680381784089,0.04222273,28494.0,28493.0,0.002]
["bitfinex","BTCUSD",1680381785813,0.04222273,28494.0,28493.0,0.019548]
["bitfinex","BTCUSD",1680381786023,0.04222273,28494.0,28493.0,0.002]
["bitfinex","BTCUSD",1680381790313,0.04222273,28494.0,28493.0,0.0542]
["bitfinex","BTCUSD",1680381792092,0.03722273,28494.0,28493.0,0.0542]
["bitfinex","BTCUSD",1680381794033,0.31012762,28494.0,28493.0,0.0542]
["bitfinex","BTCUSD",1680381794258,0.35136862,28494.0,28493.0,0.0542]
["bitfinex","BTCUSD",1680381796901,0.71484359,28494.0,28493.0,0.0542]
["bitfinex","BTCUSD",1680381797784,0.71514359,28494.0,28493.0,0.0542]
["bitfinex","BTCUSD",1680381798217,0.71499359,28494.0,28493.0,0.0542]
["bitfinex","BTCUSD",1680381798402,0.71484359,28494.0,28493.0,0.0542]
["bitfinex","BTCUSD",1680381802816,0.5159387,28494.0,28493.0,0.002]
["bitfinex","BTCUSD",1680381803499,0.66121519,28494.0,28493.0,0.002]
["bitfinex","BTCUSD",1680381805781,0.66127519,28494.0,28493.0,0.002]
["bitfinex","BTCUSD",1680381805999,0.66151519,28494.0,28493.0,0.002]
["bitfinex","BTCUSD",1680381806427,0.62027419,28494.0,28493.0,0.002]
["bitfinex","BTCUSD",1680381806651,0.61997419,28494.0,28493.0,0.002]
["bitfinex","BTCUSD",1680381807082,0.69347419,28494.0,28493.0,0.002]
["bitfinex","BTCUSD",1680381807294,0.73453919,28494.0,28493.0,0.002]
["bitfinex","BTCUSD",1680381807708,0.69347419,28494.0,28493.0,0.002]
["bitfinex","BTCUSD",1680381809696,0.73579919,28494.0,28493.0,0.002]
["bitfinex","BTCUSD",1680381811039,0.68579919,28494.0,28493.0,0.002]
["bitfinex","BTCUSD",1680381812583,0.64347419,28494.0,28493.0,0.002]
["bitfinex","BTCUSD",1680381818713,0.68136619,28494.0,28493.0,0.002]
["bitfinex","BTCUSD",1680381818920,0.64347419,28494.0,28493.0,0.002]
["bitfinex","BTCUSD",1680381821268,0.19120718,28493.0,28489.0,0.18781874]
["bitfinex","BTCUSD",1680381821483,0.35497497,28492.0,28489.0,0.18781874]
["bitfinex","BTCUSD",1680381821715,0.35527497,28492.0,28489.0,0.18781874]
["bitfinex","BTCUSD",1680381822154,0.35527497,28492.0,28490.0,0.0189]
["bitfinex","BTCUSD",1680381822441,0.35727497,28492.0,28489.0,0.18781874]
["bitfinex","BTCUSD",1680381823295,0.35727497,28492.0,28490.0,0.017876]
["bitfinex","BTCUSD",1680381823509,0.35727497,28492.0,28489.0,0.12512964]
["bitfinex","BTCUSD",1680381823739,0.17330388,28491.0,28489.0,0.12512964]
["bitfinex","BTCUSD",1680381824913,0.17330388,28491.0,28490.0,0.001]
["bitfinex","BTCUSD",1680381825099,0.17330388,28491.0,28490.0,0.018642]
["bitfinex","BTCUSD",1680381825325,0.17530388,28491.0,28489.0,0.12512964]
["bitfinex","BTCUSD",1680381825557,0.17330388,28491.0,28489.0,0.12512964]
["bitfinex","BTCUSD",1680381825763,0.17330388,28491.0,28490.0,0.0183]
["bitfinex","BTCUSD",1680381825977,0.17630388,28491.0,28490.0,0.0193]
["bitfinex","BTCUSD",1680381826191,0.17330388,28491.0,28490.0,0.12512964]
["bitfinex","BTCUSD",1680381826404,0.17560388,28491.0,28490.0,0.12512964]
["bitfinex","BTCUSD",1680381827042,0.17560388,28491.0,28489.0,0.12512964]
["bitfinex","BTCUSD",1680381827263,0.17530388,28491.0,28490.0,0.14290964]
["bitfinex","BTCUSD",1680381827477,0.17360388,28491.0,28490.0,0.12512964]
["bitfinex","BTCUSD",1680381827679,0.17660388,28491.0,28490.0,0.12612964]
["bitfinex","BTCUSD",1680381828717,0.17660388,28491.0,28490.0,0.17472964]
["bitfinex","BTCUSD",1680381829476,0.17660388,28491.0,28490.0,0.19411464]
["bitfinex","BTCUSD",1680381831611,0.17645388,28491.0,28490.0,0.17472964]
["bitfinex","BTCUSD",1680381831828,0.0033,28491.0,28490.0,0.53680468]
["bitfinex","BTCUSD",1680381832068,0.003,28491.0,28490.0,0.55503768]
["bitfinex","BTCUSD",1680381833233,0.003,28491.0,28490.0,0.72205668]
["bitfinex","BTCUSD",1680381833460,0.003,28491.0,28490.0,0.55503768]
["bitfinex","BTCUSD",1680381836107,0.003,28491.0,28490.0,0.72205668]
["bitfinex","BTCUSD",1680381836301,0.003,28491.0,28490.0,0.159383]
["bitfinex","BTCUSD",1680381836560,0.003,28491.0,28490.0,0.233383]
["bitfinex","BTCUSD",1680381836788,0.003,28491.0,28490.0,0.533383]
["bitfinex","BTCUSD",1680381837026,0.0003,28496.0,28490.0,0.532383]
["bitfinex","BTCUSD",1680381837261,0.0003,28497.0,28494.0,0.08348587]
["bitfinex","BTCUSD",1680381837492,0.35527497,28497.0,28494.0,0.08348587]
["bitfinex","BTCUSD",1680381837752,0.35527497,28497.0,28493.0,0.47503287]
["bitfinex","BTCUSD",1680381837981,0.35527497,28497.0,28494.0,0.018798]
["bitfinex","BTCUSD",1680381838642,0.35527497,28497.0,28493.0,0.47503287]
["bitfinex","BTCUSD",1680381839084,0.35527497,28497.0,28494.0,0.3361895]
["bitfinex","BTCUSD",1680381839315,0.35727497,28497.0,28494.0,0.3173545]
["bitfinex","BTCUSD",1680381839525,0.35527497,28497.0,28495.0,0.018758]
["bitfinex","BTCUSD",1680381840188,0.35727497,28497.0,28494.0,0.3173545]
["bitfinex","BTCUSD",1680381840419,0.35527497,28497.0,28494.0,0.41838737]
["bitfinex","BTCUSD",1680381840595,0.35827497,28497.0,28495.0,0.319396]
["bitfinex","BTCUSD",1680381840818,0.35827497,28497.0,28496.0,0.01825]
["bitfinex","BTCUSD",1680381841034,0.36377497,28497.0,28496.0,0.13685]
["bitfinex","BTCUSD",1680381841237,0.36577497,28497.0,28496.0,0.13685]
["bitfinex","BTCUSD",1680381841915,0.36377497,28497.0,28496.0,0.13685]
["bitfinex","BTCUSD",1680381842147,0.36677497,28497.0,28496.0,0.13685]
["bitfinex","BTCUSD",1680381842353,0.36377497,28497.0,28496.0,0.13685]
["bitfinex","BTCUSD",1680381842553,0.36677497,28497.0,28496.0,0.13785]
["bitfinex","BTCUSD",1680381842763,0.36677497,28497.0,28496.0,0.1196]
["bitfinex","BTCUSD",1680381843175,0.18265417,28497.0,28496.0,0.1196]
["bitfinex","BTCUSD",1680381843389,0.18265417,28497.0,28496.0,0.138406]
["bitfinex","BTCUSD",1680381845087,0.18235417,28497.0,28496.0,0.138406]
["bitfinex","BTCUSD",1680381845343,0.18235417,28497.0,28496.0,0.1196]
["bitfinex","BTCUSD",1680381850396,0.18235417,28497.0,28496.0,0.138018]
["bitfinex","BTCUSD",1680381850600,0.18235417,28497.0,28496.0,0.1196]
["bitfinex","BTCUSD",1680381851023,0.18235417,28497.0,28496.0,0.138592]
["bitfinex","BTCUSD",1680381852058,0.18235417,28497.0,28496.0,0.1196]
["bitfinex","BTCUSD",1680381853382,0.18235417,28497.0,28496.0,0.137146]
["bitfinex","BTCUSD",1680381855356,0.18235417,28497.0,28496.0,0.1196]
["bitfinex","BTCUSD",1680381855576,0.18235417,28497.0,28496.0,0.137146]
["bitfinex","BTCUSD",1680381855761,0.18235417,28497.0,28496.0,0.1196]
["bitfinex","BTCUSD",1680381855962,0.18235417,28497.0,28496.0,0.137146]
["bitfinex","BTCUSD",1680381856370,0.003,28497.0,28496.0,0.137146]
["bitfinex","BTCUSD",1680381856581,0.003,28497.0,28496.0,0.155214]
["bitfinex","BTCUSD",1680381857836,0.02431001,28498.0,28496.0,0.154214]
["bitfinex","BTCUSD",1680381858046,0.02431001,28498.0,28497.0,0.018645]
["bitfinex","BTCUSD",1680381858241,0.02431001,28498.0,28497.0,0.03619]
["bitfinex","BTCUSD",1680381858449,0.02431001,28498.0,28497.0,0.33619]
["bitfinex","BTCUSD",1680381858665,0.02731001,28498.0,28497.0,0.44779]
["bitfinex","BTCUSD",1680381859497,0.02431001,28498.0,28497.0,0.44779]
["bitfinex","BTCUSD",1680381860606,0.02631001,28498.0,28497.0,0.14779]
["bitfinex","BTCUSD",1680381861461,0.02631001,28498.0,28497.0,0.129145]
["bitfinex","BTCUSD",1680381862635,0.02631001,28498.0,28497.0,0.5548172]
["bitfinex","BTCUSD",1680381862848,0.02631001,28498.0,28497.0,0.5734752]
["bitfinex","BTCUSD",1680381863271,0.02631001,28498.0,28497.0,0.5559302]
["bitfinex","BTCUSD",1680381863491,0.02631001,28498.0,28497.0,0.5372722]
["bitfinex","BTCUSD",1680381863693,0.02631001,28498.0,28497.0,0.1116]
["bitfinex","BTCUSD",1680381869692,0.02620942,28498.0,28497.0,0.1116]
["bitfinex","BTCUSD",1680381874030,0.02620942,28498.0,28497.0,0.129386]
["bitfinex","BTCUSD",1680381874225,0.02620942,28498.0,28497.0,0.1116]
["bitfinex","BTCUSD",1680381874684,0.02620942,28498.0,28497.0,0.129475]
["bitfinex","BTCUSD",1680381875121,0.02620942,28498.0,28497.0,0.1116]
["bitfinex","BTCUSD",1680381875337,0.02620942,28498.0,28497.0,0.130753]
["bitfinex","BTCUSD",1680381875547,0.02620942,28498.0,28497.0,0.1116]
["bitfinex","BTCUSD",1680381875753,0.02620942,28498.0,28497.0,0.128396]
["bitfinex","BTCUSD",1680381878210,0.02620942,28498.0,28497.0,0.1116]
["bitfinex","BTCUSD",1680381879835,0.02620942,28498.0,28497.0,0.129644]
["bitfinex","BTCUSD",1680381881126,0.02620942,28498.0,28497.0,0.147189]
["bitfinex","BTCUSD",1680381881767,0.02620942,28498.0,28497.0,0.129145]
["bitfinex","BTCUSD",1680381882701,0.02620942,28498.0,28497.0,0.146941]
["bitfinex","BTCUSD",1680381883142,0.02620942,28498.0,28497.0,0.129145]
["bitfinex","BTCUSD",1680381884869,0.02620942,28498.0,28497.0,0.147055]
["bitfinex","BTCUSD",1680381885301,0.02620942,28498.0,28497.0,0.129145]
["bitfinex","BTCUSD",1680381885526,0.02620942,28498.0,28497.0,0.147679]
["bitfinex","BTCUSD",1680381886885,0.02620942,28498.0,28497.0,0.46699835]
["bitfinex","BTCUSD",1680381890085,0.02620942,28498.0,28497.0,0.62448422]
["bitfinex","BTCUSD",1680381890306,0.02620942,28498.0,28497.0,0.92448422]
["bitfinex","BTCUSD",1680381890769,0.02420942,28498.0,28497.0,0.92448422]
["bitfinex","BTCUSD",1680381890991,0.02420942,28498.0,28497.0,0.93548422]
["bitfinex","BTCUSD",1680381891463,0.02410821,28498.0,28497.0,0.93548422]
["bitfinex","BTCUSD",1680381893920,0.02410821,28498.0,28497.0,0.93554422]
["bitfinex","BTCUSD",1680381894151,0.02410821,28498.0,28497.0,0.93548422]
["bitfinex","BTCUSD",1680381896084,0.02410821,28498.0,28497.0,0.54393922]
["bitfinex","BTCUSD",1680381896301,0.02410821,28498.0,28497.0,0.44191935]
["bitfinex","BTCUSD",1680381897203,0.02410821,28498.0,28497.0,0.45946435]
["bitfinex","BTCUSD",1680381897404,0.02410821,28498.0,28497.0,0.47738135]
["bitfinex","BTCUSD",1680381897639,0.02410821,28498.0,28497.0,0.56086722]
["bitfinex","BTCUSD",1680381898958,0.02410821,28498.0,28497.0,0.47738135]
["bitfinex","BTCUSD",1680381899176,0.02410821,28498.0,28497.0,0.56086722]
["bitfinex","BTCUSD",1680381901528,0.02410821,28498.0,28497.0,0.84547284]
["bitfinex","BTCUSD",1680381901746,0.02410821,28498.0,28497.0,1.00295872]
["bitfinex","BTCUSD",1680381902000,0.02410821,28498.0,28497.0,1.30295872]
["bitfinex","BTCUSD",1680381902199,0.02410821,28498.0,28497.0,1.69614725]
["bitfinex","BTCUSD",1680381902657,0.02410821,28498.0,28497.0,1.52069725]
["bitfinex","BTCUSD",1680381902875,0.02410821,28498.0,28497.0,1.53769725]
["bitfinex","BTCUSD",1680381903088,0.02410821,28498.0,28497.0,1.3078087]
["bitfinex","BTCUSD",1680381903313,0.02410821,28498.0,28497.0,1.14083695]
["bitfinex","BTCUSD",1680381904425,0.02366821,28498.0,28497.0,1.14083695]
["bitfinex","BTCUSD",1680381905281,0.02366821,28498.0,28497.0,1.11283695]
["bitfinex","BTCUSD",1680381905745,0.02366821,28498.0,28497.0,1.03933695]
["bitfinex","BTCUSD",1680381905987,0.02366821,28498.0,28497.0,1.06733695]
["bitfinex","BTCUSD",1680381907122,0.02366821,28498.0,28497.0,1.10312339]
["bitfinex","BTCUSD",1680381907351,0.02366821,28498.0,28497.0,1.55695165]
["bitfinex","BTCUSD",1680381908244,0.02366821,28498.0,28497.0,1.84887674]
["bitfinex","BTCUSD",1680381908473,0.02366821,28498.0,28497.0,1.55695165]
["bitfinex","BTCUSD",1680381908692,0.02366821,28498.0,28497.0,1.95258087]
["bitfinex","BTCUSD",1680381908913,0.02366821,28498.0,28497.0,1.91051106]
["bitfinex","BTCUSD",1680381909582,0.02366821,28498.0,28497.0,1.51488184]
["bitfinex","BTCUSD",1680381909834,0.02366821,28498.0,28497.0,1.70495165]
["bitfinex","BTCUSD",1680381910060,0.02366821,28498.0,28497.0,1.88038165]
["bitfinex","BTCUSD",1680381910752,8.22e-06,28500.0,28499.0,0.2]
["bitfinex","BTCUSD",1680381910977,8.22e-06,28500.0,28499.0,1.4220294]
["bitfinex","BTCUSD",1680381911198,8.22e-06,28500.0,28499.0,1.77235097]
["bitfinex","BTCUSD",1680381911418,0.02431001,28502.0,28499.0,1.77235097]
["bitfinex","BTCUSD",1680381911639,0.02431001,28502.0,28501.0,0.68470991]
["bitfinex","BTCUSD",1680381911861,0.02431001,28502.0,28501.0,1.41102288]
["bitfinex","BTCUSD",1680381912579,0.02431001,28502.0,28501.0,1.79580056]
["bitfinex","BTCUSD",1680381912811,0.02431001,28502.0,28501.0,1.36932195]
["bitfinex","BTCUSD",1680381913705,0.02431001,28502.0,28501.0,1.39732195]
["bitfinex","BTCUSD",1680381913920,0.02431001,28502.0,28501.0,1.46279048]
["bitfinex","BTCUSD",1680381914146,0.02431001,28502.0,28501.0,1.46150913]
["bitfinex","BTCUSD",1680381914370,0.02431001,28502.0,28501.0,1.20322476]
["bitfinex","BTCUSD",1680381914609,0.02431001,28502.0,28501.0,1.07841578]
["bitfinex","BTCUSD",1680381915055,0.02431001,28502.0,28501.0,0.752147]
["bitfinex","BTCUSD",1680381915499,0.02431001,28502.0,28501.0,1.17420618]
["bitfinex","BTCUSD",1680381915941,0.02425001,28502.0,28501.0,1.17420618]
["bitfinex","BTCUSD",1680381916151,0.02425001,28502.0,28501.0,0.752147]
["bitfinex","BTCUSD",1680381916371,0.02425001,28502.0,28501.0,1.0635706]
["bitfinex","BTCUSD",1680381916799,0.02425001,28502.0,28501.0,0.9803616]
["bitfinex","BTCUSD",1680381923694,0.02431001,28504.0,28502.0,0.3]
["bitfinex","BTCUSD",1680381923695,2e-08,28504.0,28502.0,0.3]
["bitfinex","BTCUSD",1680381923921,2e-08,28504.0,28503.0,0.64383097]
["bitfinex","BTCUSD",1680381924781,2e-08,28504.0,28503.0,0.60843097]
["bitfinex","BTCUSD",1680381925214,2e-08,28504.0,28503.0,0.253456]
["bitfinex","BTCUSD",1680381925855,2e-08,28504.0,28503.0,0.281456]
["bitfinex","BTCUSD",1680381926500,2e-08,28504.0,28503.0,0.158662]
["bitfinex","BTCUSD",1680381926718,2e-08,28504.0,28503.0,0.1406]
["bitfinex","BTCUSD",1680381926719,0.07400002,28504.0,28503.0,0.1406]
["bitfinex","BTCUSD",1680381927637,0.07400002,28504.0,28503.0,0.1126]
["bitfinex","BTCUSD",1680381927860,0.2707132,28504.0,28503.0,0.1126]
["bitfinex","BTCUSD",1680381928079,0.2708032,28504.0,28503.0,0.1126]
["bitfinex","BTCUSD",1680381928511,0.2708032,28504.0,28503.0,0.1406]
["bitfinex","BTCUSD",1680381928950,0.2708032,28504.0,28503.0,0.1126]
["bitfinex","BTCUSD",1680381929192,0.07628022,28504.0,28503.0,0.1126]
["bitfinex","BTCUSD",1680381929410,0.07628022,28504.0,28503.0,0.57613745]
["bitfinex","BTCUSD",1680381929848,0.07428022,28504.0,28503.0,0.57613745]
["bitfinex","BTCUSD",1680381930070,0.07428022,28504.0,28503.0,0.58013745]
["bitfinex","BTCUSD",1680381930293,0.07428022,28504.0,28503.0,0.57613745]
["bitfinex","BTCUSD",1680381931306,0.07428022,28504.0,28503.0,0.58013745]
["bitfinex","BTCUSD",1680381932718,0.00028022,28504.0,28503.0,0.58013745]
["bitfinex","BTCUSD",1680381932947,2e-08,28504.0,28503.0,0.58013745]
["bitfinex","BTCUSD",1680381933169,0.09600024,28506.0,28503.0,0.58025745]
["bitfinex","BTCUSD",1680381933385,0.09600024,28506.0,28503.0,0.56195745]
["bitfinex","BTCUSD",1680381933602,0.09600024,28506.0,28503.0,0.134262]
["bitfinex","BTCUSD",1680381933817,0.09600024,28506.0,28503.0,0.1166]
["bitfinex","BTCUSD",1680381934035,0.09600024,28506.0,28503.0,0.1126]
["bitfinex","BTCUSD",1680381934256,0.09600024,28506.0,28503.0,0.1166]
["bitfinex","BTCUSD",1680381934705,0.09600024,28506.0,28503.0,0.1126]
["bitfinex","BTCUSD",1680381934925,0.09600024,28506.0,28503.0,0.1166]
["bitfinex","BTCUSD",1680381935181,0.09600024,28506.0,28503.0,0.004]
["bitfinex","BTCUSD",1680381935182,0.1642,28504.0,28503.0,0.004]
["bitfinex","BTCUSD",1680381935399,0.2,28501.0,28496.0,6e-05]
["bitfinex","BTCUSD",1680381935618,0.2,28501.0,28496.0,0.00018]
["bitfinex","BTCUSD",1680381935619,0.0821,28497.0,28496.0,0.00018]
["bitfinex","BTCUSD",1680381935862,0.22407487,28497.0,28496.0,0.36203306]
["bitfinex","BTCUSD",1680381936083,0.22407487,28497.0,28496.0,0.00018]
["bitfinex","BTCUSD",1680381936302,0.0671,28497.0,28494.0,0.08320948]
["bitfinex","BTCUSD",1680381936522,0.0821,28496.0,28495.0,0.01742]
["bitfinex","BTCUSD",1680381937189,0.082,28498.0,28495.0,0.01742]
["bitfinex","BTCUSD",1680381937382,0.082,28498.0,28494.0,0.08308948]
["bitfinex","BTCUSD",1680381937821,0.082,28498.0,28496.0,0.011]
["bitfinex","BTCUSD",1680381938012,0.082,28498.0,28494.0,0.08308948]
["bitfinex","BTCUSD",1680381938228,0.082,28498.0,28495.0,0.017]
["bitfinex","BTCUSD",1680381938456,0.1641,28496.0,28493.0,0.08320948]
["bitfinex","BTCUSD",1680381938687,0.1641,28496.0,28492.0,0.29137889]
["bitfinex","BTCUSD",1680381938688,0.0817,28494.0,28492.0,0.08326948]
["bitfinex","BTCUSD",1680381938903,0.0817,28494.0,28491.0,0.10075848]
["bitfinex","BTCUSD",1680381939120,0.0817,28494.0,28492.0,0.018216]
["bitfinex","BTCUSD",1680381940455,0.0817,28494.0,28492.0,0.029216]
["bitfinex","BTCUSD",1680381940456,0.0827,28494.0,28492.0,0.029216]
["bitfinex","BTCUSD",1680381940696,0.0827,28494.0,28492.0,0.011]
["bitfinex","BTCUSD",1680381941600,0.20030736,28493.0,28492.0,0.011]
["bitfinex","BTCUSD",1680381943143,0.20030736,28493.0,28489.0,0.38326948]
["bitfinex","BTCUSD",1680381943336,0.001,28493.0,28492.0,0.011]
["bitfinex","BTCUSD",1680381944138,0.19927373,28493.0,28492.0,0.011]
["bitfinex","BTCUSD",1680381945183,0.19927373,28493.0,28492.0,0.0107449]
["bitfinex","BTCUSD",1680381946731,0.28097373,28493.0,28492.0,0.0057449]
["bitfinex","BTCUSD",1680381947172,0.6359487,28493.0,28492.0,0.0057449]
["bitfinex","BTCUSD",1680381949412,0.19497169,28492.0,28488.0,0.13974183]
["bitfinex","BTCUSD",1680381949613,0.0821,28491.0,28488.0,0.12207083]
["bitfinex","BTCUSD",1680381949838,0.08231,28491.0,28488.0,0.48448709]
["bitfinex","BTCUSD",1680381950318,0.08231,28491.0,28489.0,0.018149]
["bitfinex","BTCUSD",1680381950773,0.08431,28491.0,28489.0,0.018149]
["bitfinex","BTCUSD",1680381951271,0.08431,28491.0,28489.0,0.035699]
["bitfinex","BTCUSD",1680381951466,0.08431,28491.0,28489.0,0.01755]
["bitfinex","BTCUSD",1680381952141,0.08219,28491.0,28489.0,0.01755]
["bitfinex","BTCUSD",1680381952375,0.08431,28491.0,28490.0,0.018075]
["bitfinex","BTCUSD",1680381952590,0.08231,28491.0,28490.0,0.035625]
["bitfinex","BTCUSD",1680381953244,0.08531,28491.0,28490.0,0.018075]
["bitfinex","BTCUSD",1680381953458,0.08531,28491.0,28489.0,0.42021097]
["bitfinex","BTCUSD",1680381953672,0.08531,28491.0,28490.0,0.017518]
["bitfinex","BTCUSD",1680381954730,0.24131457,28491.0,28488.0,0.01755]
["bitfinex","BTCUSD",1680381955162,0.24152457,28491.0,28488.0,0.01755]
["bitfinex","BTCUSD",1680381955807,0.24152457,28491.0,28489.0,0.017971]
["bitfinex","BTCUSD",1680381955996,0.23852457,28491.0,28489.0,0.017971]
["bitfinex","BTCUSD",1680381956240,0.23852457,28491.0,28488.0,0.02055]
["bitfinex","BTCUSD",1680381956462,0.23852457,28491.0,28488.0,0.01755]
["bitfinex","BTCUSD",1680381956715,0.24152457,28491.0,28488.0,0.01755]
["bitfinex","BTCUSD",1680381956933,0.16316625,28490.0,28489.0,0.017816]
["bitfinex","BTCUSD",1680381957152,0.24547625,28490.0,28489.0,0.017816]
["bitfinex","BTCUSD",1680381958235,0.24847625,28490.0,28489.0,0.017816]
["bitfinex","BTCUSD",1680381958810,0.24847625,28490.0,28489.0,0.01755]
["bitfinex","BTCUSD",1680381959011,0.24847625,28490.0,28486.0,0.335224]
["bitfinex","BTCUSD",1680381959012,0.24847625,28490.0,28486.0,0.335104]
["bitfinex","BTCUSD",1680381959254,0.16637625,28490.0,28489.0,0.017283]
["bitfinex","BTCUSD",1680381959468,0.24826625,28490.0,28489.0,0.017283]
["bitfinex","BTCUSD",1680381959681,0.24847625,28490.0,28489.0,0.017283]
["bitfinex","BTCUSD",1680381960361,0.24847625,28490.0,28489.0,0.018472]
["bitfinex","BTCUSD",1680381960585,0.24847625,28490.0,28489.0,0.036022]
["bitfinex","BTCUSD",1680381960771,0.24847625,28490.0,28488.0,0.01755]
["bitfinex","BTCUSD",1680381960973,0.16637625,28490.0,28489.0,0.018363]
["bitfinex","BTCUSD",1680381961193,0.24806625,28490.0,28489.0,0.018363]
["bitfinex","BTCUSD",1680381961419,0.24827625,28490.0,28489.0,0.035913]
["bitfinex","BTCUSD",1680381961638,0.24827625,28490.0,28489.0,0.01755]
["bitfinex","BTCUSD",1680381961841,0.24527625,28490.0,28488.0,0.01755]
["bitfinex","BTCUSD",1680381962063,0.16337625,28490.0,28488.0,0.02055]
["bitfinex","BTCUSD",1680381962281,0.082,28489.0,28488.0,0.01755]
["bitfinex","BTCUSD",1680381962497,0.082,28489.0,28488.0,0.035893]
["bitfinex","BTCUSD",1680381963710,0.082,28489.0,28488.0,0.038893]
["bitfinex","BTCUSD",1680381963936,0.082,28489.0,28488.0,0.035893]
["bitfinex","BTCUSD",1680381964161,0.082,28489.0,28488.0,0.038893]
["bitfinex","BTCUSD",1680381964577,0.082,28489.0,28488.0,0.47364181]
["bitfinex","BTCUSD",1680381965440,0.082,28489.0,28488.0,0.45609181]
["bitfinex","BTCUSD",1680381965688,0.082,28489.0,28488.0,0.47364181]
["bitfinex","BTCUSD",1680381966116,0.082,28489.0,28488.0,0.47376181]
["bitfinex","BTCUSD",1680381967173,0.082,28489.0,28488.0,0.47364181]
["bitfinex","BTCUSD",1680381968076,0.082,28489.0,28488.0,0.45609181]
["bitfinex","BTCUSD",1680381968324,0.082,28489.0,28488.0,0.47364181]
["bitfinex","BTCUSD",1680381968545,0.082,28489.0,28488.0,0.47376181]
["bitfinex","BTCUSD",1680381968766,0.082,28489.0,28488.0,0.47364181]
["bitfinex","BTCUSD",1680381971071,0.00021,28491.0,28488.0,0.02055]
["bitfinex","BTCUSD",1680381971268,0.43678497,28492.0,28488.0,0.02055]
["bitfinex","BTCUSD",1680381971659,0.3,28491.0,28488.0,0.02055]
["bitfinex","BTCUSD",1680381971873,0.30021,28491.0,28488.0,0.02055]
["bitfinex","BTCUSD",1680381972546,0.00021,28491.0,28488.0,0.01755]
["bitfinex","BTCUSD",1680381972785,0.17472588,28490.0,28488.0,0.01755]
["bitfinex","BTCUSD",1680381973686,0.17472588,28490.0,28489.0,0.018625]
["bitfinex","BTCUSD",1680381974120,0.17772588,28490.0,28488.0,0.01755]
["bitfinex","BTCUSD",1680381974326,0.17465573,28490.0,28488.0,0.01755]
["bitfinex","BTCUSD",1680381975222,0.18465573,28490.0,28489.0,0.001]
["bitfinex","BTCUSD",1680381975482,0.17465573,28490.0,28488.0,0.01755]
["bitfinex","BTCUSD",1680381975713,0.17765573,28490.0,28488.0,0.01755]
["bitfinex","BTCUSD",1680381975960,0.17465573,28490.0,28488.0,0.01797234]
["bitfinex","BTCUSD",1680381976205,0.18465573,28490.0,28489.0,0.001]
["bitfinex","BTCUSD",1680381976466,0.17465573,28490.0,28488.0,0.01797234]
["bitfinex","BTCUSD",1680381976760,0.17765573,28490.0,28489.0,0.017714]
["bitfinex","BTCUSD",1680381977003,0.17465573,28490.0,28489.0,0.017714]
["bitfinex","BTCUSD",1680381977531,0.18465573,28490.0,28489.0,0.001]
["bitfinex","BTCUSD",1680381980821,0.18465573,28490.0,28489.0,0.08408948]
["bitfinex","BTCUSD",1680381981475,0.18465573,28490.0,28489.0,0.10272448]
["bitfinex","BTCUSD",1680381982576,0.18465573,28490.0,28489.0,0.22753346]
["bitfinex","BTCUSD",1680381984716,0.18465573,28490.0,28489.0,0.14444398]
["bitfinex","BTCUSD",1680381984935,0.18465573,28490.0,28489.0,0.12580898]
["bitfinex","BTCUSD",1680381985621,0.18465573,28490.0,28489.0,0.20926152]
["bitfinex","BTCUSD",1680381988681,0.18465573,28490.0,28489.0,0.12580898]
["bitfinex","BTCUSD",1680381988902,0.18465573,28490.0,28489.0,0.14482098]
["bitfinex","BTCUSD",1680381989118,0.18465573,28490.0,28489.0,0.12580898]
["bitfinex","BTCUSD",1680381990032,0.18465573,28490.0,28489.0,0.14382598]
["bitfinex","BTCUSD",1680381990227,0.18465573,28490.0,28489.0,0.12580898]
["bitfinex","BTCUSD",1680381990739,0.18465573,28490.0,28489.0,0.14424198]
["bitfinex","BTCUSD",1680381991161,0.18465573,28490.0,28489.0,0.14370598]
["bitfinex","BTCUSD",1680381991464,0.18465573,28490.0,28489.0,0.12580898]
["bitfinex","BTCUSD",1680381997036,0.18454871,28490.0,28489.0,0.12580898]
["bitfinex","BTCUSD",1680381997448,0.25854871,28490.0,28489.0,0.12580898]
["bitfinex","BTCUSD",1680381999274,0.25854871,28490.0,28489.0,0.29231889]
["bitfinex","BTCUSD",1680381999474,0.25854871,28490.0,28489.0,0.12592898]
["bitfinex","BTCUSD",1680381999824,0.25875871,28490.0,28489.0,0.29231889]
["bitfinex","BTCUSD",1680382000017,0.25875871,28490.0,28489.0,0.29243889]
["bitfinex","BTCUSD",1680382000229,0.25854871,28490.0,28489.0,0.29243889]
["bitfinex","BTCUSD",1680382004963,0.25854871,28490.0,28489.0,0.16762991]
["bitfinex","BTCUSD",1680382005168,0.25854871,28490.0,28489.0,0.29274861]
["bitfinex","BTCUSD",1680382005379,0.25854871,28490.0,28489.0,0.29286861]
["bitfinex","BTCUSD",1680382008889,0.25854871,28490.0,28489.0,0.26286861]
["bitfinex","BTCUSD",1680382009112,0.25875871,28490.0,28489.0,0.26274861]
["bitfinex","BTCUSD",1680382010209,0.25875871,28490.0,28489.0,0.17973621]
["bitfinex","BTCUSD",1680382010619,0.25875871,28490.0,28489.0,0.19811521]
["bitfinex","BTCUSD",1680382011125,0.25875871,28490.0,28489.0,0.19773121]
["bitfinex","BTCUSD",1680382011792,0.25875871,28490.0,28489.0,0.17973621]
["bitfinex","BTCUSD",1680382012007,0.25875871,28490.0,28489.0,0.19851321]
["bitfinex","BTCUSD",1680382012624,0.25875871,28490.0,28489.0,0.19810321]
["bitfinex","BTCUSD",1680382012773,0.25875871,28490.0,28489.0,0.0056014]
["bitfinex","BTCUSD",1680382012980,0.25854871,28490.0,28489.0,0.0056014]
["bitfinex","BTCUSD",1680382015187,0.25854871,28490.0,28488.0,0.16693225]
["bitfinex","BTCUSD",1680382016052,0.25854871,28490.0,28489.0,0.018058]
["bitfinex","BTCUSD",1680382016911,0.24854871,28490.0,28488.0,0.16693225]
["bitfinex","BTCUSD",1680382017057,0.25254871,28490.0,28489.0,0.018528]
["bitfinex","BTCUSD",1680382017272,0.24854871,28490.0,28488.0,0.16693225]
["bitfinex","BTCUSD",1680382017475,0.25854871,28490.0,28489.0,0.001]
["bitfinex","BTCUSD",1680382017673,0.25875871,28490.0,28489.0,0.001]
["bitfinex","BTCUSD",1680382018084,0.25854871,28490.0,28489.0,0.001]
["bitfinex","BTCUSD",1680382020363,0.0097,28489.0,28488.0,0.16693225]
["bitfinex","BTCUSD",1680382020592,0.20572347,28489.0,28488.0,0.16693225]
["bitfinex","BTCUSD",1680382022758,0.20972347,28489.0,28488.0,0.16693225]
["bitfinex","BTCUSD",1680382025083,0.20972347,28489.0,28488.0,0.18575525]
["bitfinex","BTCUSD",1680382025730,0.20972347,28489.0,28488.0,0.16705225]
["bitfinex","BTCUSD",1680382025883,0.20972347,28489.0,28488.0,0.16693225]
["bitfinex","BTCUSD",1680382026311,0.20972347,28489.0,28488.0,0.18450825]
["bitfinex","BTCUSD",1680382026514,0.20972347,28489.0,28488.0,0.18462825]
["bitfinex","BTCUSD",1680382026686,0.20972347,28489.0,28488.0,0.16705225]
["bitfinex","BTCUSD",1680382026956,0.20972347,28489.0,28488.0,0.16693225]
["bitfinex","BTCUSD",1680382027367,0.20972347,28489.0,28488.0,0.18480425]
["bitfinex","BTCUSD",1680382027610,0.20972347,28489.0,28488.0,0.16705225]
["bitfinex","BTCUSD",1680382027821,0.20972347,28489.0,28488.0,0.16693225]
["bitfinex","BTCUSD",1680382029847,0.0137,28489.0,28488.0,0.16693225]
["bitfinex","BTCUSD",1680382030068,0.0137,28489.0,28488.0,0.76029349]
["bitfinex","BTCUSD",1680382030287,0.0137,28489.0,28488.0,0.59378358]
["bitfinex","BTCUSD",1680382031385,0.0137,28489.0,28488.0,0.76087502]
["bitfinex","BTCUSD",1680382033148,0.0137,28489.0,28488.0,0.22639173]
["bitfinex","BTCUSD",1680382033440,0.34843467,28489.0,28488.0,0.00042234]
["bitfinex","BTCUSD",1680382033652,0.01391,28489.0,28488.0,0.00042234]
["bitfinex","BTCUSD",1680382033878,0.0137,28489.0,28488.0,0.45652567]
["bitfinex","BTCUSD",1680382034104,0.0137,28489.0,28488.0,1.3016171]
["bitfinex","BTCUSD",1680382034324,0.0137,28489.0,28488.0,1.00078221]
["bitfinex","BTCUSD",1680382034543,0.0137,28489.0,28488.0,1.30078221]
["bitfinex","BTCUSD",1680382034986,0.0137,28489.0,28488.0,1.12497712]
["bitfinex","BTCUSD",1680382035202,0.0137,28489.0,28488.0,1.18428729]
["bitfinex","BTCUSD",1680382035203,0.0097,28489.0,28488.0,1.18428729]
["bitfinex","BTCUSD",1680382035473,0.0097,28489.0,28488.0,1.19828729]
["bitfinex","BTCUSD",1680382035474,0.0117,28489.0,28488.0,1.19828729]
["bitfinex","BTCUSD",1680382035733,0.0117,28489.0,28488.0,1.27228729]
["bitfinex","BTCUSD",1680382036556,0.0117,28489.0,28488.0,1.23303625]
["bitfinex","BTCUSD",1680382037099,0.0117,28489.0,28488.0,1.15903625]
["bitfinex","BTCUSD",1680382037671,0.0117,28489.0,28488.0,0.74245484]
["bitfinex","BTCUSD",1680382038199,0.0117,28489.0,28488.0,1.14104979]
["bitfinex","BTCUSD",1680382038730,0.0117,28489.0,28488.0,1.14151534]
["bitfinex","BTCUSD",1680382039022,0.0117,28489.0,28488.0,1.22506125]
["bitfinex","BTCUSD",1680382039836,0.0117,28489.0,28488.0,1.22506296]
["bitfinex","BTCUSD",1680382041425,0.0117,28489.0,28488.0,1.14151534]
["bitfinex","BTCUSD",1680382042721,0.0117,28489.0,28488.0,1.07131134]
["bitfinex","BTCUSD",1680382047060,0.0117,28489.0,28488.0,1.14531134]
["bitfinex","BTCUSD",1680382049497,0.0117,28489.0,28488.0,0.85661712]
["bitfinex","BTCUSD",1680382049718,0.0117,28489.0,28488.0,0.83838412]
["bitfinex","BTCUSD",1680382049913,0.0117,28489.0,28488.0,0.85636612]
["bitfinex","BTCUSD",1680382050254,0.0117,28489.0,28488.0,0.87391712]
["bitfinex","BTCUSD",1680382050475,0.0117,28489.0,28488.0,0.95747209]
["bitfinex","BTCUSD",1680382050704,0.0117,28489.0,28488.0,0.95747299]
["bitfinex","BTCUSD",1680382053536,0.0117,28489.0,28488.0,0.83214937]
["bitfinex","BTCUSD",1680382053745,0.0117,28489.0,28488.0,0.95747299]
["bitfinex","BTCUSD",1680382054165,0.0117,28489.0,28488.0,0.83214937]
["bitfinex","BTCUSD",1680382054604,0.0117,28489.0,28488.0,0.95747299]
["bitfinex","BTCUSD",1680382055489,0.0116022,28489.0,28488.0,0.95747299]
["bitfinex","BTCUSD",1680382055926,0.0116022,28489.0,28488.0,0.87391712]
["bitfinex","BTCUSD",1680382056150,0.0116022,28489.0,28488.0,0.95747163]
["bitfinex","BTCUSD",1680382057684,0.0116022,28489.0,28488.0,0.87391712]
["bitfinex","BTCUSD",1680382057882,0.0116022,28489.0,28488.0,1.04941712]
["bitfinex","BTCUSD",1680382058011,0.0116022,28489.0,28488.0,0.87391712]
["bitfinex","BTCUSD",1680382058231,0.0116022,28489.0,28488.0,1.0410303]
["bitfinex","BTCUSD",1680382058437,0.0116022,28489.0,28488.0,0.87391712]
["bitfinex","BTCUSD",1680382065418,0.0116022,28489.0,28488.0,1.22889209]
["bitfinex","BTCUSD",1680382068181,0.0116022,28489.0,28488.0,1.40440209]
["bitfinex","BTCUSD",1680382070538,0.0116022,28489.0,28488.0,0.55636612]
["bitfinex","BTCUSD",1680382070811,0.0116022,28489.0,28488.0,0.57391712]
["bitfinex","BTCUSD",1680382072651,0.0116022,28489.0,28488.0,0.55636612]
["bitfinex","BTCUSD",1680382074864,0.0116022,28489.0,28488.0,0.63991766]
["bitfinex","BTCUSD",1680382075120,0.0116022,28489.0,28488.0,0.55636612]
["bitfinex","BTCUSD",1680382075603,0.0116022,28489.0,28488.0,0.63991728]
["bitfinex","BTCUSD",1680382075851,0.0116022,28489.0,28488.0,0.55636612]
["bitfinex","BTCUSD",1680382077080,0.01152533,28489.0,28488.0,0.55636612]
["bitfinex","BTCUSD",1680382079776,0.01152533,28489.0,28488.0,0.63990664]
["bitfinex","BTCUSD",1680382080336,0.01152533,28489.0,28488.0,0.09755352]
["bitfinex","BTCUSD",1680382080562,0.00952533,28489.0,28488.0,0.08355352]
["bitfinex","BTCUSD",1680382080783,0.00952533,28489.0,28488.0,0.08755352]
["bitfinex","BTCUSD",1680382081007,0.00952533,28489.0,28488.0,0.10540952]
["bitfinex","BTCUSD",1680382084660,0.00952533,28489.0,28488.0,0.08755352]
["bitfinex","BTCUSD",1680382085542,0.00952533,28489.0,28488.0,0.10546852]
["bitfinex","BTCUSD",1680382086192,0.00952533,28489.0,28488.0,0.10146852]
["bitfinex","BTCUSD",1680382086407,0.00952533,28489.0,28488.0,0.10546852]
["bitfinex","BTCUSD",1680382086616,0.00952533,28489.0,28488.0,0.10146852]
["bitfinex","BTCUSD",1680382086835,0.01252533,28489.0,28488.0,0.10146852]
["bitfinex","BTCUSD",1680382087045,0.01252533,28489.0,28488.0,0.08355352]
["bitfinex","BTCUSD",1680382090693,0.19252533,28489.0,28487.0,0.20887714]
["bitfinex","BTCUSD",1680382090967,0.19252533,28489.0,28487.0,0.20899714]
["bitfinex","BTCUSD",1680382091706,0.38568411,28489.0,28487.0,0.20899714]
["bitfinex","BTCUSD",1680382091954,0.38568411,28489.0,28487.0,0.08367352]
["bitfinex","BTCUSD",1680382092214,0.45668411,28489.0,28487.0,0.08755352]
["bitfinex","BTCUSD",1680382094311,0.45689411,28489.0,28487.0,0.08755352]
["bitfinex","BTCUSD",1680382094842,0.1805584,28488.0,28487.0,0.08755352]
["bitfinex","BTCUSD",1680382095112,0.1805584,28488.0,28487.0,0.08767352]
["bitfinex","BTCUSD",1680382096301,0.1805584,28488.0,28487.0,0.08367352]
["bitfinex","BTCUSD",1680382096525,0.1805584,28488.0,28487.0,0.08767352]
["bitfinex","BTCUSD",1680382096746,0.1805584,28488.0,28487.0,0.00406]
["bitfinex","BTCUSD",1680382096965,0.1805584,28488.0,28487.0,0.004]
["bitfinex","BTCUSD",1680382097158,0.2541584,28488.0,28487.0,0.004]
["bitfinex","BTCUSD",1680382097414,0.2543684,28488.0,28487.0,0.004]
["bitfinex","BTCUSD",1680382098404,0.2543684,28488.0,28486.0,0.0269612]
["bitfinex","BTCUSD",1680382098622,0.2543684,28488.0,28487.0,0.018671]
["bitfinex","BTCUSD",1680382098820,0.2543684,28488.0,28486.0,0.0269612]
["bitfinex","BTCUSD",1680382099435,0.2553684,28488.0,28486.0,0.0369612]
["bitfinex","BTCUSD",1680382100332,0.2553684,28488.0,28487.0,0.017832]
["bitfinex","BTCUSD",1680382100710,0.2553684,28488.0,28486.0,0.0369612]
["bitfinex","BTCUSD",1680382101532,0.2553684,28488.0,28487.0,0.017592]
["bitfinex","BTCUSD",1680382101753,0.2543684,28488.0,28486.0,0.0269612]
["bitfinex","BTCUSD",1680382101968,0.2543684,28488.0,28487.0,0.003]
["bitfinex","BTCUSD",1680382102185,0.07381,28488.0,28487.0,0.003]
["bitfinex","BTCUSD",1680382102409,0.0736,28488.0,28487.0,0.003]
["bitfinex","BTCUSD",1680382102625,0.25875491,28488.0,28487.0,0.003]
["bitfinex","BTCUSD",1680382102847,0.21814791,28488.0,28487.0,0.003]
["bitfinex","BTCUSD",1680382103086,0.21793791,28488.0,28487.0,0.003]
["bitfinex","BTCUSD",1680382103761,0.18973533,28489.0,28487.0,0.32233427]
["bitfinex","BTCUSD",1680382104037,0.18952533,28489.0,28488.0,0.0183]
["bitfinex","BTCUSD",1680382104256,0.18952533,28489.0,28488.0,0.035851]
["bitfinex","BTCUSD",1680382104479,0.18952533,28489.0,28488.0,0.335851]
["bitfinex","BTCUSD",1680382104693,0.18952533,28489.0,28488.0,0.335971]
["bitfinex","BTCUSD",1680382105133,0.19952533,28489.0,28488.0,0.336971]
["bitfinex","BTCUSD",1680382105371,0.19952533,28489.0,28488.0,0.6963159]
["bitfinex","BTCUSD",1680382105834,0.19952533,28489.0,28488.0,1.12285389]
["bitfinex","BTCUSD",1680382107219,0.18952533,28489.0,28488.0,1.12185389]
["bitfinex","BTCUSD",1680382107437,0.18952533,28489.0,28488.0,1.24731539]
["bitfinex","BTCUSD",1680382107628,0.19152533,28489.0,28488.0,1.25831539]
["bitfinex","BTCUSD",1680382108066,0.18952533,28489.0,28488.0,1.24731539]
["bitfinex","BTCUSD",1680382108281,0.19152533,28489.0,28488.0,1.21649917]
["bitfinex","BTCUSD",1680382108955,0.19152533,28489.0,28488.0,1.21696535]
["bitfinex","BTCUSD",1680382120789,0.19152533,28489.0,28488.0,0.84443938]
["bitfinex","BTCUSD",1680382121001,0.19152533,28489.0,28488.0,0.84369038]
["bitfinex","BTCUSD",1680382121544,0.19145168,28489.0,28488.0,0.54369038]
["bitfinex","BTCUSD",1680382121980,0.19145168,28489.0,28488.0,0.56196138]
["bitfinex","BTCUSD",1680382122186,0.19145168,28489.0,28488.0,0.54369038]
["bitfinex","BTCUSD",1680382123256,0.19145168,28489.0,28488.0,0.56180438]
["bitfinex","BTCUSD",1680382123473,0.19145168,28489.0,28488.0,0.01146618]
["bitfinex","BTCUSD",1680382124034,0.19145168,28489.0,28488.0,0.01146617]
["bitfinex","BTCUSD",1680382124440,0.18945168,28489.0,28488.0,0.00046617]
["bitfinex","BTCUSD",1680382124871,0.18966168,28489.0,28488.0,0.00046617]
["bitfinex","BTCUSD",1680382125428,0.19966168,28489.0,28488.0,0.00146617]
["bitfinex","BTCUSD",1680382128222,0.19966168,28489.0,28488.0,0.33208728]
["bitfinex","BTCUSD",1680382128427,0.19966168,28489.0,28488.0,0.36762928]
["bitfinex","BTCUSD",1680382128657,0.19966168,28489.0,28488.0,0.35007828]
["bitfinex","BTCUSD",1680382128995,0.19966168,28489.0,28488.0,0.35002328]
["bitfinex","BTCUSD",1680382134802,0.19966168,28489.0,28488.0,0.36757428]
["bitfinex","BTCUSD",1680382137266,0.19966168,28489.0,28488.0,0.35002328]
["bitfinex","BTCUSD",1680382137467,0.19960168,28489.0,28488.0,0.15497362]
["bitfinex","BTCUSD",1680382137685,0.19945168,28489.0,28488.0,0.15543979]
["bitfinex","BTCUSD",1680382137919,0.19945168,28489.0,28488.0,0.15497362]
["bitfinex","BTCUSD",1680382140478,0.19945168,28489.0,28488.0,0.017936]
["bitfinex","BTCUSD",1680382140694,0.66197594,28489.0,28486.0,0.08382528]
["bitfinex","BTCUSD",1680382140918,0.66197594,28489.0,28486.0,0.20910678]
["bitfinex","BTCUSD",1680382141131,0.66197594,28489.0,28486.0,0.20922678]
["bitfinex","BTCUSD",1680382141340,0.66197594,28489.0,28486.0,0.08376528]
["bitfinex","BTCUSD",1680382141560,0.65197594,28489.0,28486.0,0.08364528]
["bitfinex","BTCUSD",1680382141769,0.3281122,28488.0,28486.0,0.08664528]
["bitfinex","BTCUSD",1680382141977,0.3281122,28488.0,28486.0,0.08676528]
["bitfinex","BTCUSD",1680382142201,0.3281122,28488.0,28486.0,0.08664528]
["bitfinex","BTCUSD",1680382142646,0.3281122,28488.0,28486.0,0.08364528]
["bitfinex","BTCUSD",1680382142844,0.3281122,28488.0,28486.0,0.08664528]
["bitfinex","BTCUSD",1680382143470,0.3281122,28488.0,28486.0,0.003]
["bitfinex","BTCUSD",1680382143671,0.3281122,28488.0,28486.0,0.08664528]
["bitfinex","BTCUSD",1680382144085,0.3281122,28488.0,28486.0,0.003]
["bitfinex","BTCUSD",1680382146093,0.3281122,28488.0,28485.0,0.08364528]
["bitfinex","BTCUSD",1680382146319,0.3883838,28488.0,28485.0,0.08364528]
["bitfinex","BTCUSD",1680382146977,0.3843838,28488.0,28485.0,0.08364528]
["bitfinex","BTCUSD",1680382147217,0.0733,28487.0,28485.0,0.08664528]
["bitfinex","BTCUSD",1680382147867,0.0733,28487.0,28485.0,0.08364528]
["bitfinex","BTCUSD",1680382148750,0.0733,28487.0,28485.0,0.08664528]
["bitfinex","BTCUSD",1680382148965,0.0733,28487.0,28485.0,0.08364528]
["bitfinex","BTCUSD",1680382149178,0.0773,28487.0,28484.0,0.20928678]
["bitfinex","BTCUSD",1680382149861,0.45376501,28487.0,28484.0,0.20922678]
["bitfinex","BTCUSD",1680382150073,0.44976501,28487.0,28484.0,0.08382528]
["bitfinex","BTCUSD",1680382150289,0.44976501,28487.0,28484.0,0.08376528]
["bitfinex","BTCUSD",1680382150734,0.44976501,28487.0,28484.0,0.08676528]
["bitfinex","BTCUSD",1680382150966,0.3278335,28486.0,28484.0,0.08670528]
["bitfinex","BTCUSD",1680382151192,0.3278335,28486.0,28484.0,0.08664528]
["bitfinex","BTCUSD",1680382152263,0.3278335,28486.0,28484.0,0.08364528]
["bitfinex","BTCUSD",1680382152937,0.3318335,28486.0,28484.0,0.08364528]
["bitfinex","BTCUSD",1680382153632,0.3318335,28486.0,28483.0,0.23138678]
["bitfinex","BTCUSD",1680382153865,0.3318335,28486.0,28484.0,0.40142863]
["bitfinex","BTCUSD",1680382154086,0.004,28486.0,28484.0,0.40154863]
["bitfinex","BTCUSD",1680382154304,0.004,28486.0,28485.0,0.317979]
["bitfinex","BTCUSD",1680382154740,0.004,28486.0,28485.0,0.318099]
["bitfinex","BTCUSD",1680382155185,0.0733,28487.0,28485.0,0.318099]
["bitfinex","BTCUSD",1680382155410,0.0733,28487.0,28486.0,0.018358]
["bitfinex","BTCUSD",1680382156299,0.0903,28487.0,28486.0,0.019358]
["bitfinex","BTCUSD",1680382157435,0.0903,28487.0,28486.0,0.001]
["bitfinex","BTCUSD",1680382159901,0.0853,28487.0,28486.0,0.018607]
["bitfinex","BTCUSD",1680382160771,0.0853,28487.0,28486.0,0.001]
["bitfinex","BTCUSD",1680382161287,0.37122556,28487.0,28484.0,0.3]
["bitfinex","BTCUSD",1680382161491,0.37143556,28487.0,28485.0,0.017565]
["bitfinex","BTCUSD",1680382162283,0.35443556,28487.0,28485.0,0.017565]
["bitfinex","BTCUSD",1680382162514,0.36443556,28487.0,28485.0,0.018565]
["bitfinex","BTCUSD",1680382163298,0.36443556,28487.0,28485.0,0.001]
["bitfinex","BTCUSD",1680382167099,0.29613556,28487.0,28485.0,0.018825]
["bitfinex","BTCUSD",1680382167316,0.29613556,28487.0,28485.0,0.38909498]
["bitfinex","BTCUSD",1680382167592,0.01021,28487.0,28486.0,0.018774]
["bitfinex","BTCUSD",1680382167826,0.01,28487.0,28486.0,0.22905553]
["bitfinex","BTCUSD",1680382168691,0.00021,28488.0,28486.0,0.21028153]
["bitfinex","BTCUSD",1680382168938,0.017,28487.0,28486.0,0.21128153]
["bitfinex","BTCUSD",1680382169176,0.017,28487.0,28486.0,0.22885653]
["bitfinex","BTCUSD",1680382169384,0.017,28487.0,28486.0,0.21128153]
["bitfinex","BTCUSD",1680382169594,0.017,28487.0,28486.0,0.21119491]
["bitfinex","BTCUSD",1680382170010,0.017,28487.0,28486.0,0.22941291]
["bitfinex","BTCUSD",1680382170214,0.017,28487.0,28486.0,0.22910691]
["bitfinex","BTCUSD",1680382170442,0.017,28487.0,28486.0,0.21119491]
["bitfinex","BTCUSD",1680382170660,0.017,28487.0,28486.0,0.22807791]
["bitfinex","BTCUSD",1680382171051,0.017,28487.0,28486.0,0.22944591]
["bitfinex","BTCUSD",1680382171878,0.017,28487.0,28486.0,0.21119491]
["bitfinex","BTCUSD",1680382172203,0.017,28487.0,28486.0,0.22903691]
["bitfinex","BTCUSD",1680382172418,0.017,28487.0,28486.0,0.21119491]
["bitfinex","BTCUSD",1680382175782,0.017,28487.0,28486.0,0.001]
["bitfinex","BTCUSD",1680382178447,0.012,28487.0,28486.0,0.001]
["bitfinex","BTCUSD",1680382184949,0.39320369,28487.0,28486.0,0.001]
["bitfinex","BTCUSD",1680382185167,0.43237869,28487.0,28486.0,0.001]
["bitfinex","BTCUSD",1680382187159,0.43420869,28487.0,28486.0,0.001]
["bitfinex","BTCUSD",1680382187377,0.39320369,28487.0,28486.0,0.001]
["bitfinex","BTCUSD",1680382187604,0.43256469,28487.0,28486.0,0.001]
["bitfinex","BTCUSD",1680382188125,0.39320369,28487.0,28486.0,0.001]
["bitfinex","BTCUSD",1680382188343,0.43204569,28487.0,28486.0,0.001]
["bitfinex","BTCUSD",1680382188563,0.39320369,28487.0,28486.0,0.001]
["bitfinex","BTCUSD",1680382189197,0.43421969,28487.0,28486.0,0.001]
["bitfinex","BTCUSD",1680382190244,0.39320369,28487.0,28486.0,0.001]
["bitfinex","BTCUSD",1680382190904,0.39326369,28487.0,28486.0,0.001]
["bitfinex","BTCUSD",1680382191122,0.39320369,28487.0,28486.0,0.001]
["bitfinex","BTCUSD",1680382193858,0.39320369,28487.0,28486.0,0.001]
["bitfinex","BTCUSD",1680382194640,0.43474369,28487.0,28486.0,0.001]
["bitfinex","BTCUSD",1680382196144,0.39320369,28487.0,28486.0,0.001]
["bitfinex","BTCUSD",1680382197295,0.39320369,28487.0,28485.0,0.07532317]
["bitfinex","BTCUSD",1680382197510,0.40004603,28486.0,28485.0,0.07532317]
["bitfinex","BTCUSD",1680382197733,0.40004603,28486.0,28484.0,0.1255815]
["bitfinex","BTCUSD",1680382197954,0.40004603,28486.0,28484.0,0.1254615]
["bitfinex","BTCUSD",1680382198433,0.41004603,28486.0,28485.0,0.001]
["bitfinex","BTCUSD",1680382198668,0.40004603,28486.0,28484.0,0.1254615]
["bitfinex","BTCUSD",1680382198880,0.40304603,28486.0,28484.0,0.1254615]
["bitfinex","BTCUSD",1680382199334,0.40004603,28486.0,28485.0,0.017768]
["bitfinex","BTCUSD",1680382199566,0.41004603,28486.0,28485.0,0.018768]
["bitfinex","BTCUSD",1680382199824,0.40004603,28486.0,28484.0,0.1254615]
["bitfinex","BTCUSD",1680382200048,0.40004603,28486.0,28485.0,0.018146]
["bitfinex","BTCUSD",1680382200710,0.40304603,28486.0,28484.0,0.1254615]
["bitfinex","BTCUSD",1680382200928,0.40004603,28486.0,28484.0,0.1254615]
["bitfinex","BTCUSD",1680382201056,0.41004603,28486.0,28485.0,0.001]
["bitfinex","BTCUSD",1680382201293,0.40004603,28486.0,28484.0,0.1254615]
["bitfinex","BTCUSD",1680382201498,0.40304603,28486.0,28484.0,0.1254615]
["bitfinex","BTCUSD",1680382201700,0.40004603,28486.0,28484.0,0.1254615]
["bitfinex","BTCUSD",1680382201904,0.0738,28486.0,28484.0,0.1254615]
["bitfinex","BTCUSD",1680382202116,0.0838,28486.0,28485.0,0.019513]
["bitfinex","BTCUSD",1680382202327,0.0738,28486.0,28485.0,0.018513]
["bitfinex","BTCUSD",1680382202535,0.0768,28486.0,28485.0,0.318513]
["bitfinex","BTCUSD",1680382203130,0.0768,28486.0,28485.0,0.50527676]
["bitfinex","BTCUSD",1680382203369,0.0768,28486.0,28485.0,0.69834976]
["bitfinex","BTCUSD",1680382203785,0.0738,28486.0,28485.0,0.52282976]
["bitfinex","BTCUSD",1680382204015,0.0838,28486.0,28485.0,0.52382976]
["bitfinex","BTCUSD",1680382204691,0.0838,28486.0,28485.0,0.50627676]
["bitfinex","BTCUSD",1680382207124,0.01,28486.0,28485.0,0.50627676]
["bitfinex","BTCUSD",1680382207333,0.01,28486.0,28485.0,0.59013008]
["bitfinex","BTCUSD",1680382208858,0.01,28486.0,28485.0,0.58013008]
["bitfinex","BTCUSD",1680382210583,0.01,28486.0,28485.0,0.28013008]
["bitfinex","BTCUSD",1680382210790,0.01,28486.0,28485.0,0.08485332]
["bitfinex","BTCUSD",1680382211165,0.01,28486.0,28485.0,0.001]
["bitfinex","BTCUSD",1680382213921,0.01,28486.0,28485.0,0.08485332]
["bitfinex","BTCUSD",1680382214706,0.01,28486.0,28485.0,0.001]
["bitfinex","BTCUSD",1680382216665,0.009449,28486.0,28485.0,0.001]
["bitfinex","BTCUSD",1680382221635,0.009449,28486.0,28485.0,0.39888277]
["bitfinex","BTCUSD",1680382221819,0.009449,28486.0,28485.0,0.48273609]
["bitfinex","BTCUSD",1680382222035,0.009449,28486.0,28485.0,0.49754909]
["bitfinex","BTCUSD",1680382224065,0.004449,28486.0,28485.0,0.49754909]
["bitfinex","BTCUSD",1680382224289,0.004449,28486.0,28485.0,0.48273609]
["bitfinex","BTCUSD",1680382224690,0.004449,28486.0,28485.0,0.49741909]
["bitfinex","BTCUSD",1680382225909,0.004449,28486.0,28485.0,0.48273609]
["bitfinex","BTCUSD",1680382226114,0.004449,28486.0,28485.0,0.08485332]
["bitfinex","BTCUSD",1680382226450,0.30605147,28486.0,28485.0,0.001]
["bitfinex","BTCUSD",1680382226649,0.34991047,28486.0,28485.0,0.001]
["bitfinex","BTCUSD",1680382228139,0.30605147,28486.0,28485.0,0.001]
["bitfinex","BTCUSD",1680382228343,0.35055347,28486.0,28485.0,0.001]
["bitfinex","BTCUSD",1680382229856,0.122251,28486.0,28485.0,0.001]
["bitfinex","BTCUSD",1680382230070,0.50880993,28486.0,28485.0,0.001]
["bitfinex","BTCUSD",1680382232052,0.50380993,28486.0,28485.0,0.001]
["bitfinex","BTCUSD",1680382233795,0.27907967,28485.0,28482.0,0.3]
["bitfinex","BTCUSD",1680382234011,0.35328967,28485.0,28482.0,0.65497497]
["bitfinex","BTCUSD",1680382235389,0.35428967,28485.0,28482.0,0.66597497]
["bitfinex","BTCUSD",1680382235840,0.35157197,28484.0,28482.0,0.66603497]
["bitfinex","BTCUSD",1680382236023,0.35178197,28484.0,28482.0,0.66603497]
["bitfinex","BTCUSD",1680382236903,0.35178197,28484.0,28482.0,0.65503497]
["bitfinex","BTCUSD",1680382237122,0.0737,28483.0,28482.0,0.66603497]
["bitfinex","BTCUSD",1680382237334,0.0737,28483.0,28482.0,0.66597497]
["bitfinex","BTCUSD",1680382237827,0.0737,28483.0,28482.0,0.65497497]
["bitfinex","BTCUSD",1680382238009,0.0737,28483.0,28482.0,0.67009697]
["bitfinex","BTCUSD",1680382238255,0.0747,28483.0,28482.0,0.68109697]
["bitfinex","BTCUSD",1680382238441,0.0747,28483.0,28482.0,0.38109697]
["bitfinex","BTCUSD",1680382238902,0.0747,28483.0,28482.0,0.38115697]
["bitfinex","BTCUSD",1680382239111,0.0747,28483.0,28482.0,0.38109697]
["bitfinex","BTCUSD",1680382241663,0.0747,28483.0,28482.0,0.38115697]
["bitfinex","BTCUSD",1680382241880,0.00021,28486.0,28484.0,0.3]
["bitfinex","BTCUSD",1680382242112,0.1473,28485.0,28484.0,0.00012]
["bitfinex","BTCUSD",1680382242340,0.1473,28485.0,28483.0,0.25417334]
["bitfinex","BTCUSD",1680382242574,0.0738,28484.0,28483.0,0.25417334]
["bitfinex","BTCUSD",1680382243383,0.0733,28485.0,28483.0,0.25417334]
["bitfinex","BTCUSD",1680382243384,0.00021,28486.0,28483.0,0.74167553]
["bitfinex","BTCUSD",1680382243600,0.07471,28491.0,28485.0,0.49398856]
["bitfinex","BTCUSD",1680382243811,0.07471,28491.0,28486.0,0.38805097]
["bitfinex","BTCUSD",1680382243812,0.0745,28491.0,28486.0,0.38805097]
["bitfinex","BTCUSD",1680382244029,0.0745,28491.0,28487.0,0.3]
["bitfinex","BTCUSD",1680382244274,0.0745,28491.0,28487.0,0.30006]
["bitfinex","BTCUSD",1680382244919,0.0765,28491.0,28487.0,0.30006]
["bitfinex","BTCUSD",1680382245132,0.0745,28491.0,28487.0,0.30006]
["bitfinex","BTCUSD",1680382245339,0.0765,28491.0,28487.0,0.317611]
["bitfinex","BTCUSD",1680382246204,0.0765,28491.0,28488.0,0.34160585]
["bitfinex","BTCUSD",1680382246408,0.0765,28491.0,28488.0,0.34166585]
["bitfinex","BTCUSD",1680382247056,0.074,28490.0,28488.0,0.34166585]
["bitfinex","BTCUSD",1680382247259,0.074,28490.0,28488.0,0.34266585]
["bitfinex","BTCUSD",1680382248272,0.074,28490.0,28488.0,0.34166585]
["bitfinex","BTCUSD",1680382248501,0.083,28490.0,28488.0,0.34266585]
["bitfinex","BTCUSD",1680382250545,0.083,28490.0,28488.0,0.69764082]
["bitfinex","BTCUSD",1680382252727,0.044781,28489.0,28488.0,0.35603497]
["bitfinex","BTCUSD",1680382252926,0.044781,28489.0,28487.0,6e-05]
["bitfinex","BTCUSD",1680382253148,0.38217792,28489.0,28486.0,0.31853856]
["bitfinex","BTCUSD",1680382253354,0.045881,28488.0,28486.0,0.00012]
["bitfinex","BTCUSD",1680382253583,0.045881,28488.0,28483.0,0.15788933]
["bitfinex","BTCUSD",1680382253800,0.18785587,28488.0,28483.0,0.45788933]
["bitfinex","BTCUSD",1680382254008,0.044647,28487.0,28484.0,0.29435899]
["bitfinex","BTCUSD",1680382254215,0.14197487,28488.0,28484.0,0.29453899]
["bitfinex","BTCUSD",1680382254216,0.043618,28486.0,28484.0,0.29453899]
["bitfinex","BTCUSD",1680382254452,0.044579,28487.0,28486.0,0.004]
["bitfinex","BTCUSD",1680382254666,0.07421,28490.0,28485.0,0.3]
["bitfinex","BTCUSD",1680382254892,0.002,28487.0,28485.0,0.3]
["bitfinex","BTCUSD",1680382255104,0.074,28490.0,28485.0,0.3]
["bitfinex","BTCUSD",1680382255307,0.002,28487.0,28485.0,0.3]
["bitfinex","BTCUSD",1680382255727,0.074,28490.0,28485.0,0.3]
["bitfinex","BTCUSD",1680382256657,0.074,28490.0,28485.0,0.304]
["bitfinex","BTCUSD",1680382256851,0.074,28490.0,28485.0,0.3]
["bitfinex","BTCUSD",1680382257052,0.45882852,28489.0,28486.0,0.38446054]
["bitfinex","BTCUSD",1680382257224,0.45882852,28489.0,28486.0,0.38458054]
["bitfinex","BTCUSD",1680382258890,0.46082852,28489.0,28486.0,0.38458054]
["bitfinex","BTCUSD",1680382259575,0.39396691,28488.0,28486.0,0.38458054]
["bitfinex","BTCUSD",1680382259787,0.39396691,28488.0,28486.0,0.00012]
["bitfinex","BTCUSD",1680382260008,0.3,28487.0,28483.0,0.00018]
["bitfinex","BTCUSD",1680382260350,0.3,28487.0,28483.0,0.00012]
["bitfinex","BTCUSD",1680382260351,0.14197487,28487.0,28483.0,0.00012]
["bitfinex","BTCUSD",1680382260563,0.40296691,28488.0,28486.0,0.001]
["bitfinex","BTCUSD",1680382260755,0.39396691,28488.0,28483.0,6e-05]
["bitfinex","BTCUSD",1680382260970,0.39396691,28488.0,28483.0,0.01112]
["bitfinex","BTCUSD",1680382260971,0.3,28487.0,28483.0,0.01112]
["bitfinex","BTCUSD",1680382261100,0.001,28487.0,28483.0,0.01112]
["bitfinex","BTCUSD",1680382261319,0.3,28487.0,28483.0,0.00012]
["bitfinex","BTCUSD",1680382261533,0.40296691,28488.0,28486.0,0.001]
["bitfinex","BTCUSD",1680382261748,0.39417691,28488.0,28482.0,0.45776933]
["bitfinex","BTCUSD",1680382262122,0.3766904,28487.0,28483.0,0.38168356]
["bitfinex","BTCUSD",1680382262323,0.3768404,28487.0,28483.0,0.38174356]
["bitfinex","BTCUSD",1680382262528,0.3769004,28487.0,28483.0,0.37985656]
["bitfinex","BTCUSD",1680382262728,0.3779004,28487.0,28484.0,0.3]
["bitfinex","BTCUSD",1680382262944,0.3779004,28487.0,28484.0,0.295]
["bitfinex","BTCUSD",1680382263519,0.3769004,28487.0,28484.0,0.295]
["bitfinex","BTCUSD",1680382263697,0.3769004,28487.0,28484.0,0.299]
["bitfinex","BTCUSD",1680382264990,0.3769004,28487.0,28485.0,0.38599365]
["bitfinex","BTCUSD",1680382265863,0.00021,28487.0,28486.0,0.3]
["bitfinex","BTCUSD",1680382266059,0.07391,28489.0,28485.0,0.38599365]
["bitfinex","BTCUSD",1680382266407,0.002,28487.0,28485.0,0.38599365]
["bitfinex","BTCUSD",1680382266816,0.002,28487.0,28485.0,0.38605365]
["bitfinex","BTCUSD",1680382267247,0.074,28488.0,28485.0,0.38605365]
["bitfinex","BTCUSD",1680382267460,0.009,28487.0,28486.0,0.001]
["bitfinex","BTCUSD",1680382268304,0.074,28488.0,28485.0,0.38599365]
["bitfinex","BTCUSD",1680382268517,0.002,28487.0,28485.0,0.38599365]
["bitfinex","BTCUSD",1680382268727,0.074,28488.0,28485.0,0.38599365]
["bitfinex","BTCUSD",1680382268953,0.009,28487.0,28486.0,0.001]
["bitfinex","BTCUSD",1680382269172,0.074,28488.0,28485.0,0.38599365]
["bitfinex","BTCUSD",1680382269372,0.002,28487.0,28485.0,0.38599365]
["bitfinex","BTCUSD",1680382269767,0.074,28488.0,28485.0,0.38599365]
["bitfinex","BTCUSD",1680382269982,0.051335,28487.0,28486.0,0.001]
["bitfinex","BTCUSD",1680382270187,0.042335,28487.0,28485.0,0.38599365]
["bitfinex","BTCUSD",1680382270402,0.042545,28487.0,28485.0,0.38599365]
["bitfinex","BTCUSD",1680382270848,0.45821229,28487.0,28485.0,0.38599365]
["bitfinex","BTCUSD",1680382271069,0.041473,28486.0,28485.0,0.38599365]
["bitfinex","BTCUSD",1680382271290,0.041683,28486.0,28485.0,0.38599365]
["bitfinex","BTCUSD",1680382272170,0.043683,28486.0,28485.0,0.38599365]
["bitfinex","BTCUSD",1680382272850,0.043683,28486.0,28483.0,0.30012]
["bitfinex","BTCUSD",1680382272851,0.002,28486.0,28483.0,0.00012]
["bitfinex","BTCUSD",1680382273086,0.002,28486.0,28481.0,0.08370933]
["bitfinex","BTCUSD",1680382273087,0.044898,28486.0,28481.0,0.08370933]
["bitfinex","BTCUSD",1680382273289,0.14397487,28486.0,28481.0,0.7386843]
["bitfinex","BTCUSD",1680382273547,0.14397487,28486.0,28481.0,0.7387443]
["bitfinex","BTCUSD",1680382273771,0.14397487,28486.0,28481.0,0.4386843]
["bitfinex","BTCUSD",1680382273985,0.07421,28487.0,28481.0,0.35497497]
["bitfinex","BTCUSD",1680382274205,0.046422,28486.0,28481.0,0.37497497]
["bitfinex","BTCUSD",1680382274424,0.00221,28486.0,28481.0,0.37497497]
["bitfinex","BTCUSD",1680382274656,0.002,28486.0,28481.0,0.37497497]
["bitfinex","BTCUSD",1680382275332,0.002,28486.0,28482.0,0.28418142]
["bitfinex","BTCUSD",1680382275568,0.00221,28486.0,28482.0,0.28418142]
["bitfinex","BTCUSD",1680382275799,0.002,28486.0,28482.0,0.28418142]
["bitfinex","BTCUSD",1680382276727,0.084741,28487.0,28482.0,0.28418142]
["bitfinex","BTCUSD",1680382276962,0.48437648,28486.0,28482.0,0.30118142]
["bitfinex","BTCUSD",1680382277184,0.043333,28485.0,28482.0,0.30118142]
["bitfinex","BTCUSD",1680382277404,0.043543,28485.0,28482.0,0.30118142]
["bitfinex","BTCUSD",1680382277624,0.00021,28485.0,28482.0,0.28418142]
["bitfinex","BTCUSD",1680382277843,0.00021,28486.0,28482.0,0.30118142]
["bitfinex","BTCUSD",1680382278053,0.086741,28487.0,28482.0,0.30118142]
["bitfinex","BTCUSD",1680382278271,0.04346,28486.0,28482.0,0.28418142]
["bitfinex","BTCUSD",1680382278490,0.084741,28487.0,28482.0,0.28418142]
["bitfinex","BTCUSD",1680382278491,0.002,28485.0,28482.0,0.30118142]
["bitfinex","BTCUSD",1680382278705,0.002,28485.0,28482.0,0.28418142]
["bitfinex","BTCUSD",1680382279982,0.002,28485.0,28482.0,0.30118142]
["bitfinex","BTCUSD",1680382280202,0.07421,28487.0,28482.0,0.28418142]
["bitfinex","BTCUSD",1680382280420,0.002,28485.0,28482.0,0.30118142]
["bitfinex","BTCUSD",1680382281523,0.002,28485.0,28482.0,0.30124142]
["bitfinex","BTCUSD",1680382282688,0.172,28485.0,28482.0,0.30124142]
["bitfinex","BTCUSD",1680382283120,0.043444,28484.0,28482.0,0.30124142]
["bitfinex","BTCUSD",1680382283345,0.042273,28484.0,28482.0,0.30124142]
["bitfinex","BTCUSD",1680382283561,0.172,28485.0,28482.0,0.30124142]
["bitfinex","BTCUSD",1680382283788,0.042351,28484.0,28482.0,0.30124142]
["bitfinex","BTCUSD",1680382284006,0.172,28485.0,28483.0,0.15600379]
["bitfinex","BTCUSD",1680382284228,0.043726,28484.0,28483.0,0.15600379]
["bitfinex","BTCUSD",1680382286450,0.043726,28484.0,28483.0,0.16700379]
["bitfinex","BTCUSD",1680382286663,0.043726,28484.0,28483.0,0.15600379]
["bitfinex","BTCUSD",1680382286888,0.044726,28484.0,28483.0,0.16700379]
["bitfinex","BTCUSD",1680382287102,0.001,28484.0,28483.0,0.16700379]
["bitfinex","BTCUSD",1680382301547,0.52182804,28484.0,28483.0,0.011]
["bitfinex","BTCUSD",1680382301831,0.52203804,28484.0,28483.0,0.011]
["bitfinex","BTCUSD",1680382302037,0.59603804,28484.0,28483.0,0.011]
["bitfinex","BTCUSD",1680382302464,0.89603804,28484.0,28483.0,0.011]
["bitfinex","BTCUSD",1680382302683,1.14042525,28484.0,28483.0,0.011]
["bitfinex","BTCUSD",1680382302886,1.34042525,28484.0,28483.0,0.011]
["bitfinex","BTCUSD",1680382303340,1.35597297,28484.0,28483.0,0.011]
["bitfinex","BTCUSD",1680382303562,1.44006986,28484.0,28483.0,0.011]
["bitfinex","BTCUSD",1680382304019,2.74426172,28484.0,28483.0,0.011]
["bitfinex","BTCUSD",1680382304462,2.75276172,28484.0,28483.0,0.011]
["bitfinex","BTCUSD",1680382304918,1.44854075,28484.0,28483.0,0.011]
["bitfinex","BTCUSD",1680382305562,2.90079054,28484.0,28483.0,0.011]
["bitfinex","BTCUSD",1680382305782,3.35765019,28484.0,28483.0,0.011]
["bitfinex","BTCUSD",1680382306469,3.56188999,28484.0,28483.0,0.011]
["bitfinex","BTCUSD",1680382306696,3.82864185,28484.0,28483.0,0.011]
["bitfinex","BTCUSD",1680382306931,3.62419205,28484.0,28483.0,0.01091164]
["bitfinex","BTCUSD",1680382307158,0.2,28480.0,28479.0,0.0221]
["bitfinex","BTCUSD",1680382307389,0.97571597,28480.0,28479.0,0.0221]
["bitfinex","BTCUSD",1680382307620,1.64511597,28480.0,28479.0,0.0221]
["bitfinex","BTCUSD",1680382307846,1.94511597,28480.0,28479.0,0.0221]
["bitfinex","BTCUSD",1680382308307,2.02912834,28480.0,28479.0,0.0221]
["bitfinex","BTCUSD",1680382308532,2.03212834,28480.0,28479.0,0.0311]
["bitfinex","BTCUSD",1680382310146,1.94811597,28480.0,28479.0,0.0311]
["bitfinex","BTCUSD",1680382310579,2.26608723,28480.0,28479.0,0.0311]
["bitfinex","BTCUSD",1680382310853,1.94811597,28480.0,28479.0,0.0311]
["bitfinex","BTCUSD",1680382314652,0.63053171,28479.0,28478.0,0.01302086]
["bitfinex","BTCUSD",1680382314866,3.05542945,28479.0,28478.0,0.01302086]
["bitfinex","BTCUSD",1680382315948,1.81857968,28479.0,28478.0,0.01302086]
["bitfinex","BTCUSD",1680382316596,3.08250587,28479.0,28478.0,0.01302086]
["bitfinex","BTCUSD",1680382316809,1.81857968,28479.0,28478.0,0.01302086]
["bitfinex","BTCUSD",1680382317024,1.79157968,28479.0,28478.0,0.01302086]
["bitfinex","BTCUSD",1680382317253,1.79157968,28479.0,28474.0,8.6e-07]
["bitfinex","BTCUSD",1680382317254,0.5702,28477.0,28474.0,8.6e-07]
["bitfinex","BTCUSD",1680382317466,0.8153,28475.0,28474.0,8.6e-07]
["bitfinex","BTCUSD",1680382317689,1.52358697,28475.0,28474.0,8.6e-07]
["bitfinex","BTCUSD",1680382317900,1.53208697,28475.0,28474.0,8.6e-07]
["bitfinex","BTCUSD",1680382318111,1.68782088,28475.0,28474.0,8.6e-07]
["bitfinex","BTCUSD",1680382318329,0.3,28472.0,28471.0,0.0221]
["bitfinex","BTCUSD",1680382318573,1.48037197,28472.0,28471.0,0.0221]
["bitfinex","BTCUSD",1680382320332,1.50737197,28472.0,28471.0,0.0221]
["bitfinex","BTCUSD",1680382323204,1.48037197,28472.0,28471.0,0.0221]
["bitfinex","BTCUSD",1680382323427,1.50737197,28472.0,28471.0,0.0221]
["bitfinex","BTCUSD",1680382323872,1.80156467,28472.0,28471.0,0.0221]
["bitfinex","BTCUSD",1680382324102,1.48037197,28472.0,28471.0,0.0221]
["bitfinex","BTCUSD",1680382324324,1.50737197,28472.0,28471.0,0.0221]
["bitfinex","BTCUSD",1680382324771,0.6702,28471.0,28465.0,3.63278]
["bitfinex","BTCUSD",1680382325006,0.296,28466.0,28465.0,3.63278]
["bitfinex","BTCUSD",1680382325256,0.53275076,28466.0,28465.0,3.6329]
["bitfinex","BTCUSD",1680382325479,0.45885076,28466.0,28465.0,3.6329]
["bitfinex","BTCUSD",1680382326594,0.46985076,28466.0,28465.0,3.6329]
["bitfinex","BTCUSD",1680382326805,0.45885076,28466.0,28465.0,3.6329]
["bitfinex","BTCUSD",1680382327037,0.48585076,28466.0,28465.0,3.6329]
["bitfinex","BTCUSD",1680382328912,0.48575713,28466.0,28465.0,3.6329]
["bitfinex","BTCUSD",1680382329995,0.9146321,28466.0,28465.0,3.6329]
["bitfinex","BTCUSD",1680382330226,1.2146321,28466.0,28465.0,3.6329]
["bitfinex","BTCUSD",1680382330879,1.2146321,28466.0,28465.0,3.63284]
["bitfinex","BTCUSD",1680382331325,0.88570534,28466.0,28465.0,3.63278]
["bitfinex","BTCUSD",1680382331545,1.22265875,28466.0,28465.0,3.63278]
["bitfinex","BTCUSD",1680382331821,1.23115875,28466.0,28465.0,3.63278]
["bitfinex","BTCUSD",1680382333602,0.89420534,28466.0,28465.0,3.62558]
["bitfinex","BTCUSD",1680382333821,1.20399865,28466.0,28465.0,3.62558]
["bitfinex","BTCUSD",1680382334736,1.04158486,28466.0,28465.0,3.6257]
["bitfinex","BTCUSD",1680382334962,1.41162816,28466.0,28465.0,3.6257]
["bitfinex","BTCUSD",1680382335413,1.43392816,28466.0,28465.0,3.6257]
["bitfinex","BTCUSD",1680382335642,1.43764701,28466.0,28465.0,3.6257]
["bitfinex","BTCUSD",1680382336308,1.47829483,28466.0,28465.0,3.6257]
["bitfinex","BTCUSD",1680382336529,1.21209486,28466.0,28465.0,3.62558]
["bitfinex","BTCUSD",1680382336752,1.41209486,28466.0,28465.0,3.62558]
["bitfinex","BTCUSD",1680382337206,1.7552716,28466.0,28465.0,3.62558]
["bitfinex","BTCUSD",1680382337428,1.41209486,28466.0,28465.0,3.62558]
["bitfinex","BTCUSD",1680382339246,1.41209486,28466.0,28465.0,2.33015492]
["bitfinex","BTCUSD",1680382339247,3.41716674,28466.0,28465.0,2.33015492]
["bitfinex","BTCUSD",1680382339500,3.60344392,28466.0,28465.0,2.32116808]
["bitfinex","BTCUSD",1680382339723,3.58582674,28466.0,28465.0,2.32116808]
["bitfinex","BTCUSD",1680382339943,3.58582674,28466.0,28465.0,1.87855758]
["bitfinex","BTCUSD",1680382340403,3.58582674,28466.0,28453.0,0.0221]
["bitfinex","BTCUSD",1680382340404,0.35497497,28454.0,28453.0,0.0221]
["bitfinex","BTCUSD",1680382340667,0.35497497,28454.0,28453.0,0.0162356]
["bitfinex","BTCUSD",1680382340668,0.61190784,28454.0,28453.0,0.0162356]
["bitfinex","BTCUSD",1680382340908,0.61190784,28454.0,28453.0,0.0029356]
["bitfinex","BTCUSD",1680382340909,1.06810784,28454.0,28453.0,0.0029356]
["bitfinex","BTCUSD",1680382341134,0.341156,28454.0,28453.0,0.0029356]
["bitfinex","BTCUSD",1680382341653,0.059156,28454.0,28453.0,0.0029356]
["bitfinex","BTCUSD",1680382341870,0.041156,28454.0,28453.0,0.0029356]
["bitfinex","BTCUSD",1680382342104,0.027,28454.0,28453.0,0.0029356]
["bitfinex","BTCUSD",1680382342328,0.043634,28454.0,28453.0,0.0029356]
["bitfinex","BTCUSD",1680382342565,0.018,28454.0,28453.0,0.0029356]
["bitfinex","BTCUSD",1680382342801,0.018,28454.0,28453.0,0.35996888]
["bitfinex","BTCUSD",1680382343025,0.83589805,28466.0,28453.0,0.35996888]
["bitfinex","BTCUSD",1680382343026,0.03664081,28466.0,28458.0,0.19979]
["bitfinex","BTCUSD",1680382343255,0.11726221,28464.0,28458.0,0.08273779]
["bitfinex","BTCUSD",1680382343502,0.11726221,28464.0,28461.0,0.1487]
["bitfinex","BTCUSD",1680382343730,0.044179,28463.0,28461.0,0.1487]
["bitfinex","BTCUSD",1680382343962,0.40969397,28463.0,28461.0,0.1487]
["bitfinex","BTCUSD",1680382344191,0.47496697,28462.0,28461.0,0.1487]
["bitfinex","BTCUSD",1680382344426,0.50658697,28462.0,28461.0,0.1487]
["bitfinex","BTCUSD",1680382344883,0.50658697,28462.0,28461.0,0.1497]
["bitfinex","BTCUSD",1680382345109,0.51508697,28462.0,28461.0,0.1487]
["bitfinex","BTCUSD",1680382345224,0.83508697,28462.0,28461.0,0.1507]
["bitfinex","BTCUSD",1680382345461,0.83538697,28462.0,28461.0,0.1507]
["bitfinex","BTCUSD",1680382347885,2.39997185,28462.0,28461.0,0.1507]
["bitfinex","BTCUSD",1680382348713,2.39967185,28462.0,28461.0,0.0477]
["bitfinex","BTCUSD",1680382348920,2.39967185,28462.0,28461.0,0.002]
["bitfinex","BTCUSD",1680382349137,2.76987185,28462.0,28461.0,0.002]
["bitfinex","BTCUSD",1680382349340,2.77017185,28462.0,28461.0,0.002]
["bitfinex","BTCUSD",1680382349777,2.76987185,28462.0,28461.0,0.002]
["bitfinex","BTCUSD",1680382350200,2.46987185,28462.0,28461.0,0.002]
["bitfinex","BTCUSD",1680382350420,2.07859185,28462.0,28461.0,0.002]
["bitfinex","BTCUSD",1680382351103,0.81400697,28462.0,28461.0,0.002]
["bitfinex","BTCUSD",1680382352885,2.07859163,28462.0,28461.0,0.002]
["bitfinex","BTCUSD",1680382355430,0.81400697,28462.0,28461.0,0.002]
["bitfinex","BTCUSD",1680382357360,2.07857028,28462.0,28461.0,0.002]
["bitfinex","BTCUSD",1680382357781,2.32857028,28462.0,28461.0,0.002]
["bitfinex","BTCUSD",1680382358639,2.32857028,28462.0,28455.0,0.00099152]
["bitfinex","BTCUSD",1680382358640,0.3,28461.0,28453.0,0.33618418]
["bitfinex","BTCUSD",1680382358856,0.11726221,28458.0,28453.0,0.71018418]
["bitfinex","BTCUSD",1680382359064,0.14197487,28457.0,28453.0,0.71018418]
["bitfinex","BTCUSD",1680382359275,0.0003,28457.0,28454.0,0.32705091]
["bitfinex","BTCUSD",1680382359489,0.0003,28457.0,28455.0,0.0741]
["bitfinex","BTCUSD",1680382360566,0.0013,28457.0,28455.0,0.0851]
["bitfinex","BTCUSD",1680382362306,0.001,28457.0,28455.0,0.08461545]
["bitfinex","BTCUSD",1680382364466,0.001,28457.0,28455.0,0.07961545]
["bitfinex","BTCUSD",1680382364882,0.171,28457.0,28455.0,0.07961545]
["bitfinex","BTCUSD",1680382369729,0.043178,28456.0,28455.0,0.07961545]
["bitfinex","BTCUSD",1680382370110,0.1713,28457.0,28455.0,0.07961545]
["bitfinex","BTCUSD",1680382370332,0.044709,28456.0,28455.0,0.07961545]
["bitfinex","BTCUSD",1680382371013,0.1713,28457.0,28455.0,0.07961545]
["bitfinex","BTCUSD",1680382371243,0.171,28457.0,28455.0,0.07961545]
["bitfinex","BTCUSD",1680382372018,0.17,28457.0,28455.0,0.06861545]
["bitfinex","BTCUSD",1680382372231,0.001,28456.0,28455.0,0.07961545]
["bitfinex","BTCUSD",1680382372524,0.171,28457.0,28456.0,0.39522187]
["bitfinex","BTCUSD",1680382372754,0.171,28457.0,28456.0,0.80210987]
["bitfinex","BTCUSD",1680382372974,0.17,28457.0,28456.0,0.80210987]
["bitfinex","BTCUSD",1680382373821,0.17,28457.0,28456.0,0.80228987]
["bitfinex","BTCUSD",1680382374665,0.17,28457.0,28456.0,0.76940187]
["bitfinex","BTCUSD",1680382374866,0.17,28457.0,28456.0,0.46940187]
["bitfinex","BTCUSD",1680382375089,0.17,28457.0,28456.0,0.47813966]
["bitfinex","BTCUSD",1680382375720,0.171,28457.0,28456.0,0.48713966]
["bitfinex","BTCUSD",1680382376369,0.17,28457.0,28456.0,0.47813966]
["bitfinex","BTCUSD",1680382376999,0.17,28457.0,28456.0,0.55453966]
["bitfinex","BTCUSD",1680382377931,0.17,28457.0,28456.0,0.55153966]
["bitfinex","BTCUSD",1680382378155,0.174,28457.0,28456.0,0.55153966]
["bitfinex","BTCUSD",1680382379433,0.184542,28457.0,28456.0,0.15631779]
["bitfinex","BTCUSD",1680382379630,0.184542,28457.0,28451.0,0.78561318]
["bitfinex","BTCUSD",1680382379631,0.65563897,28457.0,28455.0,0.00018]
["bitfinex","BTCUSD",1680382379832,0.3,28455.0,28452.0,0.00018]
["bitfinex","BTCUSD",1680382380050,0.044303,28454.0,28452.0,0.00018]
["bitfinex","BTCUSD",1680382380293,0.044303,28454.0,28452.0,0.00012]
["bitfinex","BTCUSD",1680382380461,0.044303,28454.0,28451.0,0.16662712]
["bitfinex","BTCUSD",1680382380666,0.041963,28455.0,28451.0,0.15162712]
["bitfinex","BTCUSD",1680382380862,0.0003,28455.0,28451.0,0.15144712]
["bitfinex","BTCUSD",1680382381028,0.084142,28456.0,28451.0,0.06773779]
["bitfinex","BTCUSD",1680382381229,0.042954,28455.0,28451.0,0.06773779]
["bitfinex","BTCUSD",1680382381443,0.043254,28455.0,28451.0,0.15144712]
["bitfinex","BTCUSD",1680382381663,0.0003,28455.0,28451.0,0.15144712]
["bitfinex","BTCUSD",1680382381865,0.0736,28456.0,28451.0,0.49248244]
["bitfinex","BTCUSD",1680382382065,0.084142,28456.0,28451.0,0.49548244]
["bitfinex","BTCUSD",1680382382291,0.084142,28456.0,28451.0,0.49248244]
["bitfinex","BTCUSD",1680382382546,0.35497497,28455.0,28451.0,0.49548244]
["bitfinex","BTCUSD",1680382382753,0.36377497,28455.0,28451.0,0.49548244]
["bitfinex","BTCUSD",1680382382968,0.36377497,28455.0,28451.0,0.49248244]
["bitfinex","BTCUSD",1680382383181,0.36377497,28455.0,28451.0,0.49548244]
["bitfinex","BTCUSD",1680382383295,0.36377497,28455.0,28451.0,0.49248244]
["bitfinex","BTCUSD",1680382384339,0.36377497,28455.0,28451.0,0.49548244]
["bitfinex","BTCUSD",1680382385033,0.36377497,28455.0,28452.0,0.41288904]
["bitfinex","BTCUSD",1680382386433,0.36677497,28455.0,28452.0,0.41288904]
["bitfinex","BTCUSD",1680382387311,0.36677497,28455.0,28452.0,0.49659837]
["bitfinex","BTCUSD",1680382388838,0.36677497,28455.0,28452.0,0.41288904]
["bitfinex","BTCUSD",1680382389059,0.35827497,28455.0,28452.0,0.41288904]
["bitfinex","BTCUSD",1680382389504,0.35827497,28455.0,28452.0,0.49659837]
["bitfinex","BTCUSD",1680382389720,0.35827497,28455.0,28452.0,0.41288904]
["bitfinex","BTCUSD",1680382390841,0.0033,28455.0,28452.0,0.43046204]
["bitfinex","BTCUSD",1680382391064,0.003,28455.0,28452.0,0.49659837]
["bitfinex","BTCUSD",1680382393141,0.0033,28455.0,28452.0,0.49659837]
["bitfinex","BTCUSD",1680382393476,0.0033,28455.0,28453.0,0.37637129]
["bitfinex","BTCUSD",1680382395222,0.0003,28455.0,28453.0,0.37637129]
["bitfinex","BTCUSD",1680382395455,0.0103,28455.0,28453.0,0.37737129]
["bitfinex","BTCUSD",1680382396079,0.0103,28455.0,28453.0,0.001]
["bitfinex","BTCUSD",1680382396296,0.36497497,28455.0,28453.0,0.001]
["bitfinex","BTCUSD",1680382396510,0.044977,28454.0,28453.0,0.001]
["bitfinex","BTCUSD",1680382396816,0.045277,28454.0,28453.0,0.001]
["bitfinex","BTCUSD",1680382397671,0.045277,28454.0,28451.0,0.15144712]
["bitfinex","BTCUSD",1680382397934,0.0103,28454.0,28453.0,0.001]
["bitfinex","BTCUSD",1680382398117,0.053461,28454.0,28453.0,0.001]
["bitfinex","BTCUSD",1680382399685,0.0103,28454.0,28453.0,0.001]
["bitfinex","BTCUSD",1680382399832,0.05652,28454.0,28453.0,0.001]
["bitfinex","BTCUSD",1680382400375,0.0103,28454.0,28453.0,0.001]
["bitfinex","BTCUSD",1680382400527,0.0103,28454.0,28453.0,0.43983797]
["bitfinex","BTCUSD",1680382400932,0.01,28454.0,28453.0,0.43983797]
["bitfinex","BTCUSD",1680382409295,0.34997497,28455.0,28453.0,0.43995797]
["bitfinex","BTCUSD",1680382409718,0.042574,28454.0,28453.0,0.43995797]
["bitfinex","BTCUSD",1680382410019,0.042574,28454.0,28451.0,0.08388933]
["bitfinex","BTCUSD",1680382410020,0.04280199,28454.0,28451.0,0.08388933]
["bitfinex","BTCUSD",1680382410249,0.35020296,28455.0,28451.0,0.08370933]
["bitfinex","BTCUSD",1680382410421,0.043109,28454.0,28453.0,0.001]
["bitfinex","BTCUSD",1680382411210,0.043109,28454.0,28451.0,0.08370933]
["bitfinex","BTCUSD",1680382411420,0.043109,28454.0,28451.0,0.08770933]
["bitfinex","BTCUSD",1680382411619,0.043109,28454.0,28451.0,0.08370933]
["bitfinex","BTCUSD",1680382412471,0.40508397,28454.0,28453.0,0.001]
["bitfinex","BTCUSD",1680382412689,0.40531196,28454.0,28453.0,0.001]
["bitfinex","BTCUSD",1680382413103,0.40508397,28454.0,28453.0,0.00088504]
["bitfinex","BTCUSD",1680382413640,0.00111496,28453.0,28451.0,0.42988581]
["bitfinex","BTCUSD",1680382413857,0.00111496,28453.0,28451.0,0.41643281]
["bitfinex","BTCUSD",1680382414061,0.00111496,28453.0,28451.0,0.41243281]
["bitfinex","BTCUSD",1680382414273,0.00111496,28453.0,28452.0,0.39658585]
["bitfinex","BTCUSD",1680382415318,0.00311496,28453.0,28452.0,0.39658585]
["bitfinex","BTCUSD",1680382415753,0.00311496,28453.0,28452.0,0.49786818]
["bitfinex","BTCUSD",1680382415956,0.00311496,28453.0,28452.0,0.18970133]
["bitfinex","BTCUSD",1680382416164,0.00311496,28453.0,28452.0,0.405992]
["bitfinex","BTCUSD",1680382416376,0.00311496,28453.0,28452.0,0.57310518]
["bitfinex","BTCUSD",1680382416586,0.00311496,28453.0,28452.0,1.12608545]
["bitfinex","BTCUSD",1680382416786,0.00311496,28453.0,28452.0,0.79480518]
["bitfinex","BTCUSD",1680382417006,0.00311496,28453.0,28452.0,0.64680518]
["bitfinex","BTCUSD",1680382417419,0.00111496,28453.0,28452.0,0.64680518]
["bitfinex","BTCUSD",1680382417622,0.00211496,28453.0,28452.0,0.65780518]
["bitfinex","BTCUSD",1680382417824,0.00111496,28453.0,28452.0,0.64680518]
["bitfinex","BTCUSD",1680382418029,0.00211496,28453.0,28452.0,0.67480518]
["bitfinex","BTCUSD",1680382418875,0.15711496,28457.0,28453.0,0.36132848]
["bitfinex","BTCUSD",1680382419091,0.15711496,28457.0,28453.0,0.36144848]
["bitfinex","BTCUSD",1680382419092,0.55497497,28456.0,28453.0,0.36144848]
["bitfinex","BTCUSD",1680382419298,0.042665,28455.0,28453.0,0.36150848]
["bitfinex","BTCUSD",1680382419726,0.042665,28455.0,28453.0,0.36144848]
["bitfinex","BTCUSD",1680382419940,0.55697497,28456.0,28453.0,0.36144848]
["bitfinex","BTCUSD",1680382420146,0.04346,28455.0,28453.0,0.36132848]
["bitfinex","BTCUSD",1680382420570,0.04546,28455.0,28453.0,0.36132848]
["bitfinex","BTCUSD",1680382420782,0.002,28455.0,28453.0,0.36132848]
["bitfinex","BTCUSD",1680382422280,0.002,28455.0,28452.0,0.15759336]
["bitfinex","BTCUSD",1680382422508,0.002,28455.0,28452.0,0.15741336]
["bitfinex","BTCUSD",1680382422924,0.045435,28455.0,28452.0,0.08401336]
["bitfinex","BTCUSD",1680382423397,0.55497497,28456.0,28452.0,0.08401336]
["bitfinex","BTCUSD",1680382423622,0.044393,28455.0,28452.0,0.08801336]
["bitfinex","BTCUSD",1680382425157,0.044393,28455.0,28452.0,0.21402953]
["bitfinex","BTCUSD",1680382426367,0.35520296,28456.0,28452.0,0.21402953]
["bitfinex","BTCUSD",1680382426738,0.043713,28455.0,28452.0,0.53582384]
["bitfinex","BTCUSD",1680382426960,0.35520296,28456.0,28452.0,0.53582384]
["bitfinex","BTCUSD",1680382427181,0.074,28455.0,28452.0,0.53582384]
["bitfinex","BTCUSD",1680382427374,0.074,28455.0,28453.0,0.40352591]
["bitfinex","BTCUSD",1680382428010,0.35520296,28456.0,28454.0,0.3]
["bitfinex","BTCUSD",1680382428011,0.00022799,28456.0,28454.0,0.3]
["bitfinex","BTCUSD",1680382428247,0.43114295,28457.0,28455.0,0.015743]
["bitfinex","BTCUSD",1680382428457,0.43114295,28457.0,28454.0,0.017571]
["bitfinex","BTCUSD",1680382428852,0.43114295,28457.0,28453.0,0.50511127]
["bitfinex","BTCUSD",1680382429082,0.43114295,28457.0,28454.0,0.014811]
["bitfinex","BTCUSD",1680382429298,0.44014295,28457.0,28455.0,0.001]
["bitfinex","BTCUSD",1680382429514,0.44014295,28457.0,28453.0,0.48753927]
["bitfinex","BTCUSD",1680382429515,0.43114295,28457.0,28453.0,0.48753927]
["bitfinex","BTCUSD",1680382429746,0.44014295,28457.0,28454.0,0.36471719]
["bitfinex","BTCUSD",1680382429968,0.43114295,28457.0,28454.0,0.34823519]
["bitfinex","BTCUSD",1680382430187,0.27402799,28457.0,28454.0,0.34823519]
["bitfinex","BTCUSD",1680382430627,0.28302799,28457.0,28455.0,0.001]
["bitfinex","BTCUSD",1680382431542,0.27402799,28457.0,28454.0,0.34823519]
["bitfinex","BTCUSD",1680382431758,0.28302799,28457.0,28454.0,0.34923519]
["bitfinex","BTCUSD",1680382431974,0.27402799,28457.0,28454.0,0.34823519]
["bitfinex","BTCUSD",1680382432658,0.27402799,28457.0,28455.0,0.001]
["bitfinex","BTCUSD",1680382432659,0.28302799,28457.0,28455.0,0.001]
["bitfinex","BTCUSD",1680382432879,0.27402799,28457.0,28454.0,0.34823519]
["bitfinex","BTCUSD",1680382433091,0.28302799,28457.0,28454.0,0.34923519]
["bitfinex","BTCUSD",1680382433308,0.27402799,28457.0,28454.0,0.34823519]
["bitfinex","BTCUSD",1680382434934,0.28302799,28457.0,28454.0,0.34923519]
["bitfinex","BTCUSD",1680382435148,0.28302799,28457.0,28455.0,0.35062596]
["bitfinex","BTCUSD",1680382437436,0.20022799,28457.0,28455.0,0.35062596]
["bitfinex","BTCUSD",1680382437750,0.20922799,28457.0,28455.0,0.35162596]
["bitfinex","BTCUSD",1680382438733,0.36922799,28457.0,28455.0,0.35162596]
["bitfinex","BTCUSD",1680382441128,0.36922799,28457.0,28455.0,0.001]
["bitfinex","BTCUSD",1680382441356,0.40015097,28456.0,28455.0,0.001]
["bitfinex","BTCUSD",1680382442245,0.40015097,28456.0,28452.0,0.10158536]
["bitfinex","BTCUSD",1680382442507,0.40015097,28456.0,28455.0,0.001]
["bitfinex","BTCUSD",1680382442508,0.36397497,28456.0,28455.0,0.001]
["bitfinex","BTCUSD",1680382442733,0.40694497,28456.0,28455.0,0.001]
["bitfinex","BTCUSD",1680382443150,0.36397497,28456.0,28455.0,0.001]
["bitfinex","BTCUSD",1680382443364,0.009,28456.0,28455.0,0.001]
["bitfinex","BTCUSD",1680382443806,0.36022799,28457.0,28455.0,0.3086086]
["bitfinex","BTCUSD",1680382444027,0.36022799,28457.0,28456.0,0.015593]
["bitfinex","BTCUSD",1680382444262,0.005,28456.0,28455.0,0.3096086]
["bitfinex","BTCUSD",1680382444474,0.005,28456.0,28455.0,0.3251996]
["bitfinex","BTCUSD",1680382444688,0.16022799,28457.0,28455.0,0.3417706]
["bitfinex","BTCUSD",1680382444909,0.16022799,28457.0,28456.0,0.014722]
["bitfinex","BTCUSD",1680382445136,0.16022799,28457.0,28456.0,0.01757]
["bitfinex","BTCUSD",1680382445594,0.16007799,28457.0,28456.0,0.01757]
["bitfinex","BTCUSD",1680382445825,0.15989221,28457.0,28456.0,0.177972]
["bitfinex","BTCUSD",1680382446034,0.15989221,28457.0,28456.0,0.93580229]
["bitfinex","BTCUSD",1680382446708,0.15989221,28457.0,28456.0,0.93586229]
["bitfinex","BTCUSD",1680382446922,0.16189221,28457.0,28456.0,0.93598229]
["bitfinex","BTCUSD",1680382447135,0.15989221,28457.0,28456.0,0.93598229]
["bitfinex","BTCUSD",1680382447356,0.12241746,28457.0,28456.0,1.37746033]
["bitfinex","BTCUSD",1680382447585,0.12241746,28457.0,28456.0,1.13328774]
["bitfinex","BTCUSD",1680382447798,0.12241746,28457.0,28456.0,1.04926314]
["bitfinex","BTCUSD",1680382448185,0.12241746,28457.0,28456.0,1.15156314]
["bitfinex","BTCUSD",1680382448386,0.12241746,28457.0,28456.0,1.17956314]
["bitfinex","BTCUSD",1680382448598,0.12241746,28457.0,28456.0,1.17968314]
["bitfinex","BTCUSD",1680382448761,0.12241746,28457.0,28456.0,1.17974314]
["bitfinex","BTCUSD",1680382449157,0.12241746,28457.0,28456.0,1.2357289]
["bitfinex","BTCUSD",1680382449564,0.12241746,28457.0,28456.0,1.64007272]
["bitfinex","BTCUSD",1680382449813,0.12241746,28457.0,28456.0,1.2637289]
["bitfinex","BTCUSD",1680382450163,0.12241746,28457.0,28456.0,1.13771273]
["bitfinex","BTCUSD",1680382450602,0.00022799,28460.0,28456.0,1.13771273]
["bitfinex","BTCUSD",1680382450857,0.2,28461.0,28459.0,0.074]
["bitfinex","BTCUSD",1680382451075,0.2,28461.0,28460.0,0.091468]
["bitfinex","BTCUSD",1680382451271,0.20022799,28461.0,28460.0,0.091468]
["bitfinex","BTCUSD",1680382451501,0.20022799,28461.0,28460.0,0.0739]
["bitfinex","BTCUSD",1680382451713,0.16515,28461.0,28460.0,0.091468]
["bitfinex","BTCUSD",1680382451940,0.165,28461.0,28460.0,0.091468]
["bitfinex","BTCUSD",1680382452144,0.165,28461.0,28460.0,0.107019]
["bitfinex","BTCUSD",1680382452995,0.165,28461.0,28460.0,0.123019]
["bitfinex","BTCUSD",1680382453419,0.165,28461.0,28460.0,0.55218287]
["bitfinex","BTCUSD",1680382453613,0.165,28461.0,28460.0,0.66128287]
["bitfinex","BTCUSD",1680382455651,0.165,28461.0,28460.0,0.64573187]
["bitfinex","BTCUSD",1680382456317,0.165,28461.0,28460.0,0.66023187]
["bitfinex","BTCUSD",1680382456755,0.165,28461.0,28460.0,0.66035187]
["bitfinex","BTCUSD",1680382458282,0.285,28461.0,28460.0,0.66035187]
["bitfinex","BTCUSD",1680382458521,0.285,28461.0,28460.0,0.66041187]
["bitfinex","BTCUSD",1680382458763,0.285,28461.0,28460.0,0.64591187]
["bitfinex","BTCUSD",1680382458981,0.285,28461.0,28460.0,0.66160087]
["bitfinex","BTCUSD",1680382467603,0.285,28461.0,28460.0,0.12528]
["bitfinex","BTCUSD",1680382467873,0.330317,28461.0,28460.0,0.1251]
["bitfinex","BTCUSD",1680382468102,0.285,28461.0,28460.0,0.1251]
["bitfinex","BTCUSD",1680382468540,0.328014,28461.0,28460.0,0.1251]
["bitfinex","BTCUSD",1680382469027,0.285,28461.0,28460.0,0.1251]
["bitfinex","BTCUSD",1680382469447,0.326577,28461.0,28460.0,0.1251]
["bitfinex","BTCUSD",1680382469687,0.402411,28461.0,28460.0,0.1251]
["bitfinex","BTCUSD",1680382469898,0.476411,28461.0,28460.0,0.1251]
["bitfinex","BTCUSD",1680382470554,0.476411,28461.0,28460.0,0.1091]
["bitfinex","BTCUSD",1680382470780,0.476411,28461.0,28460.0,0.1191]
["bitfinex","BTCUSD",1680382470998,0.476411,28461.0,28460.0,0.1091]
["bitfinex","BTCUSD",1680382471222,0.477411,28461.0,28460.0,0.1101]
["bitfinex","BTCUSD",1680382471448,0.312411,28461.0,28460.0,0.1101]
["bitfinex","BTCUSD",1680382471682,0.312411,28461.0,28460.0,0.0901]
["bitfinex","BTCUSD",1680382471683,0.477411,28461.0,28460.0,0.0901]
["bitfinex","BTCUSD",1680382473717,0.477411,28461.0,28460.0,0.001]
["bitfinex","BTCUSD",1680382482048,0.477411,28461.0,28460.0,0.1087]
["bitfinex","BTCUSD",1680382482487,0.434,28461.0,28460.0,0.1087]
["bitfinex","BTCUSD",1680382483203,0.47756,28461.0,28460.0,0.1087]
["bitfinex","BTCUSD",1680382483966,0.434,28461.0,28460.0,0.1087]
["bitfinex","BTCUSD",1680382484438,0.286,28461.0,28460.0,0.1087]
["bitfinex","BTCUSD",1680382485842,0.433,28461.0,28460.0,0.1077]
["bitfinex","BTCUSD",1680382486086,0.475488,28461.0,28460.0,0.1077]
["bitfinex","BTCUSD",1680382486761,0.476488,28461.0,28460.0,0.1087]
["bitfinex","BTCUSD",1680382486916,0.475488,28461.0,28460.0,0.1077]
["bitfinex","BTCUSD",1680382487157,0.475488,28461.0,28460.0,0.1087]
["bitfinex","BTCUSD",1680382487158,0.476488,28461.0,28460.0,0.1087]
["bitfinex","BTCUSD",1680382487359,0.475488,28461.0,28460.0,0.1077]
["bitfinex","BTCUSD",1680382487562,0.476488,28461.0,28460.0,0.1087]
["bitfinex","BTCUSD",1680382487763,0.487028,28461.0,28460.0,0.001]
["bitfinex","BTCUSD",1680382488348,0.476488,28461.0,28460.0,0.001]
["bitfinex","BTCUSD",1680382488935,0.487028,28461.0,28460.0,0.001]
["bitfinex","BTCUSD",1680382489573,0.476488,28461.0,28460.0,0.001]
["bitfinex","BTCUSD",1680382489763,0.787028,28461.0,28460.0,0.001]
["bitfinex","BTCUSD",1680382491169,0.165,28457.0,28454.0,0.33429815]
["bitfinex","BTCUSD",1680382491414,0.044266,28456.0,28454.0,0.63441815]
["bitfinex","BTCUSD",1680382491633,0.165,28457.0,28454.0,0.63441815]
["bitfinex","BTCUSD",1680382492291,0.165,28457.0,28454.0,0.65741815]
["bitfinex","BTCUSD",1680382492739,0.165,28457.0,28455.0,0.3563678]
["bitfinex","BTCUSD",1680382492934,0.165,28457.0,28455.0,0.3564878]
["bitfinex","BTCUSD",1680382493534,0.165,28457.0,28455.0,0.3724878]
["bitfinex","BTCUSD",1680382494347,0.165,28457.0,28455.0,0.3900588]
["bitfinex","BTCUSD",1680382494607,0.165,28457.0,28456.0,0.1016]
["bitfinex","BTCUSD",1680382495482,0.165,28457.0,28456.0,0.51888967]
["bitfinex","BTCUSD",1680382497435,0.165,28457.0,28456.0,0.51900967]
["bitfinex","BTCUSD",1680382499173,0.165,28457.0,28456.0,0.48426497]
["bitfinex","BTCUSD",1680382499386,0.00022799,28459.0,28456.0,0.49942897]
["bitfinex","BTCUSD",1680382499595,0.194,28461.0,28456.0,0.49942897]
["bitfinex","BTCUSD",1680382499596,0.359,28461.0,28457.0,0.37024897]
["bitfinex","BTCUSD",1680382499870,0.194,28461.0,28458.0,0.068111]
["bitfinex","BTCUSD",1680382500085,0.194,28461.0,28459.0,0.015355]
["bitfinex","BTCUSD",1680382500279,0.194,28461.0,28460.0,0.017568]
["bitfinex","BTCUSD",1680382500527,0.12,28461.0,28460.0,0.033232]
["bitfinex","BTCUSD",1680382500967,0.12,28461.0,28460.0,0.46777928]
["bitfinex","BTCUSD",1680382501198,0.12,28461.0,28460.0,0.46795928]
["bitfinex","BTCUSD",1680382501849,0.12,28461.0,28460.0,0.47795928]
["bitfinex","BTCUSD",1680382502059,0.12,28461.0,28460.0,0.46795928]
["bitfinex","BTCUSD",1680382502273,0.12,28461.0,28460.0,0.47795928]
["bitfinex","BTCUSD",1680382513199,0.12,28461.0,28460.0,0.55195928]
["bitfinex","BTCUSD",1680382513408,0.11991217,28461.0,28460.0,0.55195928]
["bitfinex","BTCUSD",1680382513613,0.11991217,28461.0,28460.0,0.55183928]
["bitfinex","BTCUSD",1680382513795,0.11991217,28461.0,28460.0,0.53617528]
["bitfinex","BTCUSD",1680382514050,0.11991217,28461.0,28460.0,0.55122628]
["bitfinex","BTCUSD",1680382514233,0.11991217,28461.0,28460.0,0.53611528]
["bitfinex","BTCUSD",1680382514890,0.11991217,28461.0,28460.0,0.55205628]
["bitfinex","BTCUSD",1680382515086,0.11991217,28461.0,28460.0,0.53611528]
["bitfinex","BTCUSD",1680382515243,0.11991217,28461.0,28460.0,0.53617528]
["bitfinex","BTCUSD",1680382515673,0.11991217,28461.0,28460.0,0.55110728]
["bitfinex","BTCUSD",1680382516007,0.11991217,28461.0,28460.0,0.53617528]
["bitfinex","BTCUSD",1680382516433,0.11991217,28461.0,28460.0,0.55217028]
["bitfinex","BTCUSD",1680382516649,0.11991217,28461.0,28460.0,0.53611528]
["bitfinex","BTCUSD",1680382516872,0.11991217,28461.0,28460.0,0.1155]
["bitfinex","BTCUSD",1680382517091,0.16206917,28461.0,28460.0,0.1155]
["bitfinex","BTCUSD",1680382523633,0.11991217,28461.0,28460.0,0.1155]
["bitfinex","BTCUSD",1680382523854,0.16446217,28461.0,28460.0,0.1155]
["bitfinex","BTCUSD",1680382528376,0.16446217,28461.0,28460.0,0.1153667]
["bitfinex","BTCUSD",1680382528778,0.11991217,28461.0,28460.0,0.1153667]
["bitfinex","BTCUSD",1680382529881,0.11991217,28461.0,28460.0,0.1003667]
["bitfinex","BTCUSD",1680382532225,0.16558017,28461.0,28460.0,0.1003667]
["bitfinex","BTCUSD",1680382537270,0.11991217,28461.0,28460.0,0.1003667]
["bitfinex","BTCUSD",1680382537620,0.16514017,28461.0,28460.0,0.1003667]
["bitfinex","BTCUSD",1680382538042,0.11991217,28461.0,28460.0,0.1003667]
["bitfinex","BTCUSD",1680382538857,0.16207317,28461.0,28460.0,0.1003667]
["bitfinex","BTCUSD",1680382539261,0.11991217,28461.0,28460.0,0.1003667]
["bitfinex","BTCUSD",1680382541330,0.16264317,28461.0,28460.0,0.1003667]
["bitfinex","BTCUSD",1680382541559,0.11991217,28461.0,28460.0,0.1003667]
["bitfinex","BTCUSD",1680382547210,0.19391217,28461.0,28460.0,0.1003667]
["bitfinex","BTCUSD",1680382550320,0.19414016,28461.0,28457.0,0.02957477]
["bitfinex","BTCUSD",1680382550554,0.33588704,28461.0,28460.0,0.0574]
["bitfinex","BTCUSD",1680382550780,0.23816216,28461.0,28460.0,0.0574]
["bitfinex","BTCUSD",1680382551002,0.31216216,28461.0,28460.0,0.0574]
["bitfinex","BTCUSD",1680382551716,0.61316216,28461.0,28460.0,0.0574]
["bitfinex","BTCUSD",1680382552160,0.96813713,28461.0,28460.0,0.0574]
["bitfinex","BTCUSD",1680382552817,2.31523156,28461.0,28460.0,0.0574]
["bitfinex","BTCUSD",1680382553037,2.32623156,28461.0,28460.0,0.0594]
["bitfinex","BTCUSD",1680382554375,2.32623156,28461.0,28460.0,0.002]
["bitfinex","BTCUSD",1680382555893,1.06171729,28461.0,28460.0,0.002]
["bitfinex","BTCUSD",1680382557903,0.97813713,28461.0,28460.0,0.002]
["bitfinex","BTCUSD",1680382561390,0.67813713,28461.0,28460.0,0.002]
["bitfinex","BTCUSD",1680382563684,0.82813713,28461.0,28460.0,0.002]
["bitfinex","BTCUSD",1680382564255,0.97813713,28461.0,28460.0,0.002]
["bitfinex","BTCUSD",1680382565152,0.67813713,28461.0,28460.0,0.002]
["bitfinex","BTCUSD",1680382565415,0.32316216,28461.0,28460.0,0.002]
["bitfinex","BTCUSD",1680382565663,0.20514016,28461.0,28460.0,0.002]
["bitfinex","BTCUSD",1680382566085,0.37014016,28461.0,28460.0,0.002]
["bitfinex","BTCUSD",1680382566969,0.29614016,28461.0,28460.0,0.002]
["bitfinex","BTCUSD",1680382567229,0.13114016,28461.0,28460.0,0.33964752]
["bitfinex","BTCUSD",1680382567448,0.29614016,28461.0,28460.0,0.38524552]
["bitfinex","BTCUSD",1680382567670,0.12014016,28461.0,28460.0,0.38324552]
["bitfinex","BTCUSD",1680382567891,0.12414016,28461.0,28460.0,0.38324552]
["bitfinex","BTCUSD",1680382568343,0.12014016,28461.0,28460.0,0.38324552]
["bitfinex","BTCUSD",1680382568562,0.12414016,28461.0,28460.0,0.38324552]
["bitfinex","BTCUSD",1680382568784,0.12414016,28461.0,28460.0,0.36567752]
["bitfinex","BTCUSD",1680382569007,0.12414016,28461.0,28460.0,2.38324552]
["bitfinex","BTCUSD",1680382569680,0.12414016,28461.0,28460.0,2.73822049]
["bitfinex","BTCUSD",1680382569889,0.12391217,28461.0,28460.0,2.73822049]
["bitfinex","BTCUSD",1680382570076,0.12414016,28461.0,28460.0,2.73822049]
["bitfinex","BTCUSD",1680382570581,0.12014016,28461.0,28460.0,2.73822049]
["bitfinex","BTCUSD",1680382570792,0.12114016,28461.0,28460.0,2.74722049]
["bitfinex","BTCUSD",1680382571004,0.12014016,28461.0,28460.0,2.73822049]
["bitfinex","BTCUSD",1680382571217,0.12114016,28461.0,28460.0,2.74722049]
["bitfinex","BTCUSD",1680382571636,0.28614016,28461.0,28460.0,2.74722049]
["bitfinex","BTCUSD",1680382573276,0.2860664,28461.0,28460.0,2.82102049]
["bitfinex","BTCUSD",1680382573486,0.28583841,28461.0,28460.0,2.82114049]
["bitfinex","BTCUSD",1680382576975,0.28583841,28461.0,28460.0,2.74734049]
["bitfinex","BTCUSD",1680382580724,0.28583841,28461.0,28460.0,2.37479752]
["bitfinex","BTCUSD",1680382580942,0.28583841,28461.0,28460.0,2.03862]
["bitfinex","BTCUSD",1680382587339,0.2860664,28461.0,28460.0,2.0385]
["bitfinex","BTCUSD",1680382587564,0.28583841,28461.0,28460.0,2.03862]
["bitfinex","BTCUSD",1680382590044,0.28583841,28461.0,28460.0,2.44578861]
["bitfinex","BTCUSD",1680382590482,0.28583841,28461.0,28460.0,2.46147961]
["bitfinex","BTCUSD",1680382590912,0.28583841,28461.0,28460.0,2.44578861]
["bitfinex","BTCUSD",1680382591129,0.28583841,28461.0,28460.0,2.46118161]
["bitfinex","BTCUSD",1680382592439,0.28583841,28461.0,28460.0,2.44578861]
["bitfinex","BTCUSD",1680382593983,0.28583841,28461.0,28460.0,2.46335661]
["bitfinex","BTCUSD",1680382595531,0.28583841,28461.0,28460.0,2.47849761]
["bitfinex","BTCUSD",1680382595743,0.28583841,28461.0,28460.0,2.46335661]
["bitfinex","BTCUSD",1680382603603,0.28583841,28461.0,28460.0,2.47944861]
["bitfinex","BTCUSD",1680382604161,0.28583841,28461.0,28460.0,2.46335661]
["bitfinex","BTCUSD",1680382604896,0.28583841,28461.0,28460.0,2.47890961]
["bitfinex","BTCUSD",1680382605086,0.28583841,28461.0,28460.0,2.47863561]
["bitfinex","BTCUSD",1680382608084,0.28583841,28461.0,28460.0,2.46335661]
["bitfinex","BTCUSD",1680382609720,0.2860664,28461.0,28460.0,2.46323661]
["bitfinex","BTCUSD",1680382610565,0.28583841,28461.0,28460.0,2.46335661]
["bitfinex","BTCUSD",1680382611446,0.32856441,28461.0,28460.0,2.46335661]
["bitfinex","BTCUSD",1680382611651,0.28583841,28461.0,28460.0,2.46335661]
["bitfinex","BTCUSD",1680382613216,0.32846041,28461.0,28460.0,2.46335661]
["bitfinex","BTCUSD",1680382614542,0.28583841,28461.0,28460.0,2.46335661]
["bitfinex","BTCUSD",1680382615543,0.32729941,28461.0,28460.0,2.46335661]
["bitfinex","BTCUSD",1680382615761,0.28583841,28461.0,28460.0,2.46335661]
["bitfinex","BTCUSD",1680382616879,0.28583841,28461.0,28460.0,2.49849361]
["bitfinex","BTCUSD",1680382618840,0.28583841,28461.0,28460.0,2.46335661]
["bitfinex","BTCUSD",1680382621154,0.32940941,28461.0,28460.0,2.46335661]
["bitfinex","BTCUSD",1680382621351,0.28583841,28461.0,28460.0,2.46335661]
["bitfinex","BTCUSD",1680382622202,0.28583841,28461.0,28460.0,2.44578861]
["bitfinex","BTCUSD",1680382622395,0.32970541,28461.0,28460.0,2.03862]
["bitfinex","BTCUSD",1680382622532,0.32924641,28461.0,28460.0,2.03862]
["bitfinex","BTCUSD",1680382623180,0.32824641,28461.0,28460.0,2.02962]
["bitfinex","BTCUSD",1680382623386,0.32924641,28461.0,28460.0,2.03862]
["bitfinex","BTCUSD",1680382624042,0.32824641,28461.0,28460.0,2.02962]
["bitfinex","BTCUSD",1680382625121,0.33224641,28461.0,28460.0,2.02962]
["bitfinex","BTCUSD",1680382628534,0.3324744,28461.0,28460.0,1.83577448]
["bitfinex","BTCUSD",1680382628739,0.3324744,28461.0,28460.0,1.85537448]
["bitfinex","BTCUSD",1680382631541,0.2890664,28461.0,28460.0,1.85537448]
["bitfinex","BTCUSD",1680382632478,0.2890664,28461.0,28460.0,2.20978017]
["bitfinex","BTCUSD",1680382633579,0.3628664,28461.0,28460.0,2.20978017]
["bitfinex","BTCUSD",1680382636555,0.24302799,28461.0,28460.0,2.20978017]
["bitfinex","BTCUSD",1680382641663,0.2428,28461.0,28460.0,2.20978017]
["bitfinex","BTCUSD",1680382641878,0.24281799,28461.0,28460.0,2.20978017]
["bitfinex","BTCUSD",1680382642080,0.24302799,28461.0,28460.0,2.20978017]
["bitfinex","BTCUSD",1680382645850,0.2428,28461.0,28460.0,2.20978017]
["bitfinex","BTCUSD",1680382646633,0.24302799,28461.0,28460.0,2.20978017]
["bitfinex","BTCUSD",1680382647123,0.16922799,28461.0,28460.0,2.20978017]
["bitfinex","BTCUSD",1680382647296,0.211862,28461.0,28460.0,2.20978017]
["bitfinex","BTCUSD",1680382647505,0.21334099,28461.0,28460.0,2.20978017]
["bitfinex","BTCUSD",1680382647713,0.16922799,28461.0,28460.0,2.20978017]
["bitfinex","BTCUSD",1680382648543,0.21266599,28461.0,28460.0,2.20978017]
["bitfinex","BTCUSD",1680382648965,0.16922799,28461.0,28460.0,2.20978017]
["bitfinex","BTCUSD",1680382649427,0.21160299,28461.0,28460.0,2.20978017]
["bitfinex","BTCUSD",1680382649897,0.16922799,28461.0,28460.0,2.20978017]
["bitfinex","BTCUSD",1680382650107,0.21325899,28461.0,28460.0,2.20978017]
["bitfinex","BTCUSD",1680382651384,0.213031,28461.0,28460.0,2.20978017]
["bitfinex","BTCUSD",1680382652034,0.21325899,28461.0,28460.0,2.20978017]
["bitfinex","BTCUSD",1680382653091,0.21325899,28461.0,28460.0,1.85537448]
["bitfinex","BTCUSD",1680382653342,0.20925899,28461.0,28460.0,1.85537448]
["bitfinex","BTCUSD",1680382653551,0.20925899,28461.0,28460.0,1.85737448]
["bitfinex","BTCUSD",1680382653784,1.47379073,28461.0,28460.0,1.85737448]
["bitfinex","BTCUSD",1680382656475,1.55737089,28461.0,28460.0,1.85737448]
["bitfinex","BTCUSD",1680382663057,1.5521429,28461.0,28460.0,1.85749448]
["bitfinex","BTCUSD",1680382663270,1.6994429,28461.0,28460.0,1.85749448]
["bitfinex","BTCUSD",1680382664974,1.69967089,28461.0,28460.0,1.85737448]
["bitfinex","BTCUSD",1680382665300,1.69952089,28461.0,28460.0,1.85749448]
["bitfinex","BTCUSD",1680382665511,1.6994429,28461.0,28460.0,1.85749448]
["bitfinex","BTCUSD",1680382668145,1.82546145,28461.0,28460.0,1.85749448]
["bitfinex","BTCUSD",1680382670114,1.6994429,28461.0,28460.0,1.85749448]
["bitfinex","BTCUSD",1680382671576,2.05441787,28461.0,28460.0,1.85749448]
["bitfinex","BTCUSD",1680382671779,4.20129519,28461.0,28460.0,1.74767448]
["bitfinex","BTCUSD",1680382671980,4.6769729,28461.0,28460.0,0.97140448]
["bitfinex","BTCUSD",1680382672097,4.84303999,28461.0,28460.0,0.97140448]
["bitfinex","BTCUSD",1680382672295,6.51946298,28461.0,28460.0,0.97140448]
["bitfinex","BTCUSD",1680382672537,6.23645405,28461.0,28460.0,0.97140448]
["bitfinex","BTCUSD",1680382672981,6.07038696,28461.0,28460.0,0.96940448]
["bitfinex","BTCUSD",1680382673191,4.18458955,28461.0,28460.0,0.97140448]
["bitfinex","BTCUSD",1680382674574,3.85600234,28461.0,28460.0,0.97140448]
["bitfinex","BTCUSD",1680382674803,5.75279975,28461.0,28460.0,0.97140448]
["bitfinex","BTCUSD",1680382675882,3.85600234,28461.0,28460.0,0.97140448]
["bitfinex","BTCUSD",1680382676090,4.21121058,28461.0,28460.0,0.97140448]
["bitfinex","BTCUSD",1680382676498,3.95886554,28461.0,28460.0,0.97140448]
["bitfinex","BTCUSD",1680382676716,3.95886554,28461.0,28460.0,0.81919025]
["bitfinex","BTCUSD",1680382676923,3.6036573,28461.0,28460.0,0.81919025]
["bitfinex","BTCUSD",1680382681621,3.6036573,28461.0,28460.0,0.81919025]
["bitfinex","BTCUSD",1680382685127,3.6036573,28461.0,28460.0,0.81912703]
["bitfinex","BTCUSD",1680382686867,3.81362606,28461.0,28460.0,0.81912703]
["bitfinex","BTCUSD",1680382688262,3.81362606,28461.0,28460.0,0.81412703]
["bitfinex","BTCUSD",1680382693593,3.81362606,28461.0,28460.0,0.80912703]
["bitfinex","BTCUSD",1680382693594,3.44462606,28461.0,28460.0,0.80912703]
["bitfinex","BTCUSD",1680382696342,3.61254205,28461.0,28460.0,0.80912703]
["bitfinex","BTCUSD",1680382696993,3.44462606,28461.0,28460.0,0.80912703]
["bitfinex","BTCUSD",1680382697667,3.61254889,28461.0,28460.0,0.80912703]
["bitfinex","BTCUSD",1680382698125,3.44462606,28461.0,28460.0,0.80912703]
["bitfinex","BTCUSD",1680382700235,4.15425778,28461.0,28460.0,0.80912703]
["bitfinex","BTCUSD",1680382700481,3.60669796,28461.0,28460.0,0.80912703]
["bitfinex","BTCUSD",1680382700724,3.60669796,28461.0,28460.0,0.36639662]
["bitfinex","BTCUSD",1680382702289,3.77246833,28461.0,28460.0,0.36639662]
["bitfinex","BTCUSD",1680382702505,3.58908078,28461.0,28460.0,0.36639662]
["bitfinex","BTCUSD",1680382702935,3.75485231,28461.0,28460.0,0.36639662]
["bitfinex","BTCUSD",1680382703564,4.11006055,28461.0,28460.0,0.36639662]
["bitfinex","BTCUSD",1680382704505,6.00737727,28461.0,28460.0,0.36639662]
["bitfinex","BTCUSD",1680382704709,5.65216903,28461.0,28460.0,0.36639662]
["bitfinex","BTCUSD",1680382704927,3.75485231,28461.0,28460.0,0.36639662]
["bitfinex","BTCUSD",1680382705136,3.92351231,28461.0,28460.0,0.36639662]
["bitfinex","BTCUSD",1680382706680,3.71708883,28461.0,28460.0,0.36639662]
["bitfinex","BTCUSD",1680382706886,4.07229707,28461.0,28460.0,0.36639662]
["bitfinex","BTCUSD",1680382707263,3.71708883,28461.0,28460.0,0.36639662]
["bitfinex","BTCUSD",1680382707699,4.62351231,28461.0,28460.0,0.36639662]
["bitfinex","BTCUSD",1680382708046,6.52082903,28461.0,28460.0,0.36639662]
["bitfinex","BTCUSD",1680382708268,6.77317407,28461.0,28460.0,0.36639662]
["bitfinex","BTCUSD",1680382708713,6.07317407,28461.0,28460.0,0.36639662]
["bitfinex","BTCUSD",1680382709058,6.07317407,28461.0,28460.0,0.36429662]
["bitfinex","BTCUSD",1680382710174,4.17585735,28461.0,28460.0,0.36429662]
["bitfinex","BTCUSD",1680382711312,4.35153735,28461.0,28460.0,0.36429662]
["bitfinex","BTCUSD",1680382712237,4.70674559,28461.0,28460.0,0.36429662]
["bitfinex","BTCUSD",1680382712457,6.24885407,28461.0,28460.0,0.36429662]
["bitfinex","BTCUSD",1680382712677,6.57760596,28461.0,28460.0,0.36429662]
["bitfinex","BTCUSD",1680382712899,6.59522314,28461.0,28460.0,0.36429662]
["bitfinex","BTCUSD",1680382714559,6.38879966,28461.0,28460.0,0.36429662]
["bitfinex","BTCUSD",1680382714785,4.49148294,28461.0,28460.0,0.36429662]
["bitfinex","BTCUSD",1680382715003,6.38879966,28461.0,28460.0,0.36429662]
["bitfinex","BTCUSD",1680382715439,6.63798145,28461.0,28460.0,0.36429662]
["bitfinex","BTCUSD",1680382715646,6.38879966,28461.0,28460.0,0.36429662]
["bitfinex","BTCUSD",1680382716278,6.35200682,28461.0,28460.0,0.36441662]
["bitfinex","BTCUSD",1680382716493,6.20400682,28461.0,28460.0,0.36441662]
["bitfinex","BTCUSD",1680382716704,6.20400682,28461.0,28460.0,0.36435662]
["bitfinex","BTCUSD",1680382716936,4.3066901,28461.0,28460.0,0.36429662]
["bitfinex","BTCUSD",1680382717178,4.3067001,28461.0,28460.0,0.36429662]
["bitfinex","BTCUSD",1680382717407,4.51312358,28461.0,28460.0,0.36429662]
["bitfinex","BTCUSD",1680382718265,4.66105157,28461.0,28460.0,0.36429662]
["bitfinex","BTCUSD",1680382718481,6.54075111,28461.0,28460.0,0.36429662]
["bitfinex","BTCUSD",1680382719370,7.26385111,28461.0,28460.0,0.01653714]
["bitfinex","BTCUSD",1680382719623,7.30026393,28461.0,28460.0,0.01653714]
["bitfinex","BTCUSD",1680382719842,8.65356286,28461.0,28460.0,0.01653714]
["bitfinex","BTCUSD",1680382720286,8.67118004,28461.0,28460.0,0.01653714]
["bitfinex","BTCUSD",1680382720508,8.66024004,28461.0,28460.0,0.01453714]
["bitfinex","BTCUSD",1680382720720,8.68724004,28461.0,28460.0,0.01453714]
["bitfinex","BTCUSD",1680382721217,7.63479182,28461.0,28460.0,0.01453714]
["bitfinex","BTCUSD",1680382721412,8.33479182,28461.0,28460.0,0.01453714]
["bitfinex","BTCUSD",1680382721881,8.33479182,28461.0,28460.0,7.14e-06]
["bitfinex","BTCUSD",1680382722983,0.2,28454.0,28448.0,0.5541729]
["bitfinex","BTCUSD",1680382723197,0.2,28454.0,28448.0,0.383]
["bitfinex","BTCUSD",1680382723198,0.58075498,28451.0,28448.0,0.383]
["bitfinex","BTCUSD",1680382723400,2.49339358,28450.0,28447.0,0.02222]
["bitfinex","BTCUSD",1680382723722,1.31046674,28449.0,28447.0,0.0221]
["bitfinex","BTCUSD",1680382723909,1.66241371,28448.0,28447.0,0.0221]
["bitfinex","BTCUSD",1680382724322,1.78584886,28448.0,28447.0,0.0221]
["bitfinex","BTCUSD",1680382725000,0.53186212,28448.0,28447.0,0.0221]
["bitfinex","BTCUSD",1680382725223,0.55886212,28448.0,28447.0,0.0221]
["bitfinex","BTCUSD",1680382725640,1.82395732,28448.0,28447.0,0.0221]
["bitfinex","BTCUSD",1680382726905,1.81341232,28448.0,28447.0,0.0221]
["bitfinex","BTCUSD",1680382727117,1.82395732,28448.0,28447.0,0.0221]
["bitfinex","BTCUSD",1680382727751,1.81341232,28448.0,28447.0,0.0221]
["bitfinex","BTCUSD",1680382728206,1.82395732,28448.0,28447.0,0.0221]
["bitfinex","BTCUSD",1680382731385,1.82410732,28448.0,28447.0,0.0221]
["bitfinex","BTCUSD",1680382731575,1.82418531,28448.0,28447.0,0.0221]
["bitfinex","BTCUSD",1680382732142,1.82395732,28448.0,28447.0,0.0221]
["bitfinex","BTCUSD",1680382734460,1.82418531,28448.0,28447.0,0.0221]
["bitfinex","BTCUSD",1680382735624,1.82395732,28448.0,28447.0,0.0221]
["bitfinex","BTCUSD",1680382739501,1.82418531,28448.0,28447.0,0.0221]
["bitfinex","BTCUSD",1680382739824,1.82395732,28448.0,28447.0,0.0221]
["bitfinex","BTCUSD",1680382740304,1.83245732,28448.0,28447.0,0.0221]
["bitfinex","BTCUSD",1680382740505,2.12395732,28448.0,28447.0,0.0221]
["bitfinex","BTCUSD",1680382740708,2.11341232,28448.0,28447.0,0.0148]
["bitfinex","BTCUSD",1680382741058,2.12395732,28448.0,28447.0,0.0148]
["bitfinex","BTCUSD",1680382741718,2.12418531,28448.0,28447.0,0.0148]
["bitfinex","BTCUSD",1680382741902,2.12395732,28448.0,28447.0,0.0148]
["bitfinex","BTCUSD",1680382747378,1.75843735,28448.0,28447.0,0.0148]
["bitfinex","BTCUSD",1680382747595,1.2920952,28448.0,28447.0,0.50449527]
["bitfinex","BTCUSD",1680382747819,1.41575834,28448.0,28447.0,0.50449527]
["bitfinex","BTCUSD",1680382748911,1.41553035,28448.0,28447.0,0.50461527]
["bitfinex","BTCUSD",1680382757053,1.41553035,28448.0,28447.0,0.43061527]
["bitfinex","BTCUSD",1680382757466,1.41575834,28448.0,28447.0,0.43049527]
["bitfinex","BTCUSD",1680382757665,1.41553035,28448.0,28447.0,0.43061527]
["bitfinex","BTCUSD",1680382757838,1.41553035,28448.0,28447.0,0.01492]
["bitfinex","BTCUSD",1680382758043,1.41553035,28448.0,28447.0,0.0148]
["bitfinex","BTCUSD",1680382758822,1.45826635,28448.0,28447.0,0.0148]
["bitfinex","BTCUSD",1680382759034,1.45871235,28448.0,28447.0,0.0148]
["bitfinex","BTCUSD",1680382760675,1.41553035,28448.0,28447.0,0.0148]
["bitfinex","BTCUSD",1680382760876,1.45908935,28448.0,28447.0,0.0148]
["bitfinex","BTCUSD",1680382761273,1.41553035,28448.0,28447.0,0.0148]
["bitfinex","BTCUSD",1680382761480,1.41575834,28448.0,28447.0,0.0148]
["bitfinex","BTCUSD",1680382761876,1.41575834,28448.0,28447.0,0.012]
["bitfinex","BTCUSD",1680382762300,1.45739534,28448.0,28447.0,0.012]
["bitfinex","BTCUSD",1680382763466,1.41575834,28448.0,28447.0,0.012]
["bitfinex","BTCUSD",1680382766161,1.45864434,28448.0,28447.0,0.012]
["bitfinex","BTCUSD",1680382766370,1.41575834,28448.0,28447.0,0.012]
["bitfinex","BTCUSD",1680382769591,1.53575834,28448.0,28447.0,0.012]
["bitfinex","BTCUSD",1680382770317,1.58007234,28448.0,28447.0,0.012]
["bitfinex","BTCUSD",1680382770556,1.57957434,28448.0,28447.0,0.012]
["bitfinex","BTCUSD",1680382770868,1.53575834,28448.0,28447.0,0.012]
["bitfinex","BTCUSD",1680382771303,1.66424133,28448.0,28447.0,0.012]
["bitfinex","BTCUSD",1680382771751,1.58001934,28448.0,28447.0,0.012]
["bitfinex","BTCUSD",1680382778576,1.57975534,28448.0,28447.0,0.012]
["bitfinex","BTCUSD",1680382779654,1.66397733,28448.0,28447.0,0.012]
["bitfinex","BTCUSD",1680382783240,1.67452233,28448.0,28447.0,0.012]
["bitfinex","BTCUSD",1680382783865,1.66397733,28448.0,28447.0,0.012]
["bitfinex","BTCUSD",1680382785958,2.0294973,28448.0,28447.0,0.012]
["bitfinex","BTCUSD",1680382786176,1.66397733,28448.0,28447.0,0.012]
["bitfinex","BTCUSD",1680382786400,1.53575834,28448.0,28447.0,0.012]
["bitfinex","BTCUSD",1680382787805,1.61998033,28448.0,28447.0,0.012]
["bitfinex","BTCUSD",1680382788202,1.53575834,28448.0,28447.0,0.012]
["bitfinex","BTCUSD",1680382788405,1.51618431,28448.0,28447.0,0.012]
["bitfinex","BTCUSD",1680382790072,1.6004063,28448.0,28447.0,0.012]
["bitfinex","BTCUSD",1680382790283,1.6451503,28448.0,28447.0,0.012]
["bitfinex","BTCUSD",1680382790652,1.5904063,28448.0,28447.0,0.012]
["bitfinex","BTCUSD",1680382791849,1.6341183,28448.0,28447.0,0.012]
["bitfinex","BTCUSD",1680382792057,1.59063429,28448.0,28447.0,0.012]
["bitfinex","BTCUSD",1680382792271,1.6336073,28448.0,28447.0,0.012]
["bitfinex","BTCUSD",1680382792888,1.6342063,28448.0,28447.0,0.012]
["bitfinex","BTCUSD",1680382793128,1.5904063,28448.0,28447.0,0.012]
["bitfinex","BTCUSD",1680382793365,1.6340673,28448.0,28447.0,0.012]
["bitfinex","BTCUSD",1680382793602,1.6328123,28448.0,28447.0,0.012]
["bitfinex","BTCUSD",1680382795094,1.6331073,28448.0,28447.0,0.012]
["bitfinex","BTCUSD",1680382800932,1.98808227,28448.0,28447.0,0.012]
["bitfinex","BTCUSD",1680382801156,1.99862727,28448.0,28447.0,0.012]
["bitfinex","BTCUSD",1680382801376,2.12496026,28448.0,28447.0,0.012]
["bitfinex","BTCUSD",1680382803312,1.98808227,28448.0,28447.0,0.012]
["bitfinex","BTCUSD",1680382804477,1.6331073,28448.0,28447.0,0.012]
["bitfinex","BTCUSD",1680382804915,1.5904063,28448.0,28447.0,0.012]
["bitfinex","BTCUSD",1680382805364,1.5904063,28448.0,28447.0,0.32237302]
["bitfinex","BTCUSD",1680382805586,1.38274916,28448.0,28447.0,0.34006902]
["bitfinex","BTCUSD",1680382805803,1.38274916,28448.0,28447.0,0.33733402]
["bitfinex","BTCUSD",1680382806018,1.38274916,28448.0,28447.0,0.32255302]
["bitfinex","BTCUSD",1680382807033,1.38774916,28448.0,28447.0,0.32255302]
["bitfinex","BTCUSD",1680382807262,1.38274916,28448.0,28447.0,0.32255302]
["bitfinex","BTCUSD",1680382807659,1.38774916,28448.0,28447.0,0.32255302]
["bitfinex","BTCUSD",1680382814540,1.38774916,28448.0,28447.0,0.01218]
["bitfinex","BTCUSD",1680382814769,1.38774916,28448.0,28447.0,0.012]
["bitfinex","BTCUSD",1680382820542,1.43105416,28448.0,28447.0,0.012]
["bitfinex","BTCUSD",1680382820977,1.51527615,28448.0,28447.0,0.012]
["bitfinex","BTCUSD",1680382823832,2.08042911,28448.0,28447.0,0.012]
["bitfinex","BTCUSD",1680382824043,2.14620712,28448.0,28447.0,0.012]
["bitfinex","BTCUSD",1680382824929,1.99620712,28448.0,28447.0,0.012]
["bitfinex","BTCUSD",1680382825393,1.99643511,28448.0,28447.0,0.012]
["bitfinex","BTCUSD",1680382825611,1.99620712,28448.0,28447.0,0.012]
["bitfinex","BTCUSD",1680382825835,2.53485111,28448.0,28447.0,0.012]
["bitfinex","BTCUSD",1680382826059,2.41701812,28448.0,28447.0,0.012]
["bitfinex","BTCUSD",1680382826273,2.3750103,28448.0,28447.0,0.012]
["bitfinex","BTCUSD",1680382826506,2.41701812,28448.0,28447.0,0.012]
["bitfinex","BTCUSD",1680382826967,2.49091812,28448.0,28447.0,0.012]
["bitfinex","BTCUSD",1680382827182,2.90630868,28448.0,28445.0,1.8589251]
["bitfinex","BTCUSD",1680382827405,0.1473,28446.0,28445.0,1.8539251]
["bitfinex","BTCUSD",1680382827621,1.80621213,28446.0,28445.0,1.8489251]
["bitfinex","BTCUSD",1680382827836,1.80644012,28446.0,28445.0,1.8489251]
["bitfinex","BTCUSD",1680382828715,1.80644012,28446.0,28445.0,1.8569251]
["bitfinex","BTCUSD",1680382828933,1.80644012,28446.0,28445.0,1.8489251]
["bitfinex","BTCUSD",1680382829386,1.30416515,28446.0,28445.0,1.8489251]
["bitfinex","BTCUSD",1680382830052,1.66014012,28446.0,28445.0,1.8569251]
["bitfinex","BTCUSD",1680382834727,1.91066653,28446.0,28445.0,1.8569251]
["bitfinex","BTCUSD",1680382835591,1.90966653,28446.0,28445.0,1.8489251]
["bitfinex","BTCUSD",1680382836014,1.90966653,28446.0,28445.0,1.8499251]
["bitfinex","BTCUSD",1680382836231,1.89912053,28446.0,28445.0,1.8489251]
["bitfinex","BTCUSD",1680382836442,1.90712053,28446.0,28445.0,1.8509251]
["bitfinex","BTCUSD",1680382838046,1.91766653,28446.0,28445.0,1.8509251]
["bitfinex","BTCUSD",1680382838504,1.82284012,28446.0,28445.0,1.8509251]
["bitfinex","BTCUSD",1680382838717,1.82284012,28446.0,28445.0,1.66183101]
["bitfinex","BTCUSD",1680382839575,1.45936515,28446.0,28445.0,1.66183101]
["bitfinex","BTCUSD",1680382842378,1.81434012,28446.0,28445.0,1.66183101]
["bitfinex","BTCUSD",1680382843466,1.82488612,28446.0,28445.0,1.66183101]
["bitfinex","BTCUSD",1680382844662,1.81434012,28446.0,28445.0,1.66183101]
["bitfinex","BTCUSD",1680382846362,1.83338612,28446.0,28445.0,1.66183101]
["bitfinex","BTCUSD",1680382847437,2.35148612,28446.0,28445.0,1.66183101]
["bitfinex","BTCUSD",1680382847655,2.73576653,28446.0,28445.0,1.66183101]
["bitfinex","BTCUSD",1680382849182,2.93576653,28446.0,28445.0,1.66183101]
["bitfinex","BTCUSD",1680382849648,2.99552392,28446.0,28445.0,1.66183101]
["bitfinex","BTCUSD",1680382849868,3.0621001,28446.0,28445.0,1.66183101]
["bitfinex","BTCUSD",1680382850081,2.97790674,28446.0,28445.0,1.66183101]
["bitfinex","BTCUSD",1680382850287,3.06208781,28446.0,28445.0,1.66183101]
["bitfinex","BTCUSD",1680382850500,2.97790674,28446.0,28445.0,1.66183101]
["bitfinex","BTCUSD",1680382851636,3.12560674,28446.0,28445.0,1.66183101]
["bitfinex","BTCUSD",1680382853774,3.5828501,28446.0,28445.0,1.66183101]
["bitfinex","BTCUSD",1680382854325,3.58285677,28446.0,28445.0,1.66183101]
["bitfinex","BTCUSD",1680382856203,3.16763011,28446.0,28445.0,1.66183101]
["bitfinex","BTCUSD",1680382856787,3.58285605,28446.0,28445.0,1.66183101]
["bitfinex","BTCUSD",1680382857000,3.16763011,28446.0,28445.0,1.66183101]
["bitfinex","BTCUSD",1680382857443,3.58285598,28446.0,28445.0,1.66183101]
["bitfinex","BTCUSD",1680382858269,2.96763011,28446.0,28445.0,1.66183101]
["bitfinex","BTCUSD",1680382858709,3.26763011,28446.0,28445.0,1.66183101]
["bitfinex","BTCUSD",1680382860149,3.68285822,28446.0,28445.0,1.66173236]
["bitfinex","BTCUSD",1680382860883,3.68285822,28446.0,28445.0,1.66167236]
["bitfinex","BTCUSD",1680382861514,3.8934132,28446.0,28445.0,1.66167236]
["bitfinex","BTCUSD",1680382861924,3.7452132,28446.0,28445.0,1.66167236]
["bitfinex","BTCUSD",1680382862157,3.53465822,28446.0,28445.0,1.66167236]
["bitfinex","BTCUSD",1680382862360,3.7452132,28446.0,28445.0,1.66167236]
["bitfinex","BTCUSD",1680382863217,3.53465822,28446.0,28445.0,1.66167236]
["bitfinex","BTCUSD",1680382863673,3.7452132,28446.0,28445.0,1.66167236]
["bitfinex","BTCUSD",1680382863907,3.53465822,28446.0,28445.0,1.66167236]
["bitfinex","BTCUSD",1680382864325,3.7452132,28446.0,28445.0,1.66167236]
["bitfinex","BTCUSD",1680382865007,3.36621423,28446.0,28445.0,1.66167236]
["bitfinex","BTCUSD",1680382865245,3.80361362,28446.0,28445.0,1.66167236]
["bitfinex","BTCUSD",1680382865468,3.55094764,28446.0,28445.0,1.66167236]
["bitfinex","BTCUSD",1680382867065,3.83006458,28446.0,28445.0,1.66167236]
["bitfinex","BTCUSD",1680382867319,4.00583458,28446.0,28445.0,1.66167236]
["bitfinex","BTCUSD",1680382867529,3.87501764,28446.0,28445.0,1.66167236]
["bitfinex","BTCUSD",1680382868114,4.25767023,28446.0,28445.0,1.66167236]
["bitfinex","BTCUSD",1680382868327,4.99985988,28446.0,28445.0,0.44889012]
["bitfinex","BTCUSD",1680382868548,7.92319857,28446.0,28445.0,0.44989012]
["bitfinex","BTCUSD",1680382868769,8.2902476,28446.0,28445.0,0.44889012]
["bitfinex","BTCUSD",1680382868988,8.3172476,28446.0,28445.0,0.44989012]
["bitfinex","BTCUSD",1680382869214,0.5702,28445.0,28444.0,0.00018]
["bitfinex","BTCUSD",1680382869433,0.49363515,28444.0,28443.0,0.0221]
["bitfinex","BTCUSD",1680382869653,6.21544396,28444.0,28443.0,0.0221]
["bitfinex","BTCUSD",1680382869872,6.54959256,28444.0,28443.0,0.0221]
["bitfinex","BTCUSD",1680382870070,6.43336208,28444.0,28443.0,0.0221]
["bitfinex","BTCUSD",1680382870347,0.35497497,28441.0,28440.0,0.001407]
["bitfinex","BTCUSD",1680382870562,2.71214248,28441.0,28440.0,0.001407]
["bitfinex","BTCUSD",1680382870759,4.44367164,28441.0,28440.0,0.001407]
["bitfinex","BTCUSD",1680382871015,4.80420505,28441.0,28440.0,0.001407]
["bitfinex","BTCUSD",1680382871236,6.70238753,28441.0,28440.0,0.001407]
["bitfinex","BTCUSD",1680382871458,7.25092591,28441.0,28440.0,0.001407]
["bitfinex","BTCUSD",1680382871680,7.08459577,28441.0,28440.0,0.001407]
["bitfinex","BTCUSD",1680382872095,6.83216624,28441.0,28440.0,0.001407]
["bitfinex","BTCUSD",1680382872656,6.50856624,28441.0,28440.0,0.001407]
["bitfinex","BTCUSD",1680382873125,6.62856624,28441.0,28440.0,0.001407]
["bitfinex","BTCUSD",1680382873536,6.273358,28441.0,28440.0,0.001407]
["bitfinex","BTCUSD",1680382873798,4.37517552,28441.0,28440.0,0.001407]
["bitfinex","BTCUSD",1680382874012,4.58522281,28441.0,28440.0,0.001407]
["bitfinex","BTCUSD",1680382874229,6.48340529,28441.0,28440.0,0.001407]
["bitfinex","BTCUSD",1680382874645,6.30740357,28441.0,28440.0,0.001407]
["bitfinex","BTCUSD",1680382874855,4.76442933,28441.0,28440.0,0.001407]
["bitfinex","BTCUSD",1680382875087,6.66261181,28441.0,28440.0,0.001407]
["bitfinex","BTCUSD",1680382875737,6.68022899,28441.0,28440.0,0.001407]
["bitfinex","BTCUSD",1680382875945,6.63815474,28441.0,28440.0,0.001407]
["bitfinex","BTCUSD",1680382876162,6.62053756,28441.0,28440.0,0.001407]
["bitfinex","BTCUSD",1680382876832,6.43580415,28441.0,28440.0,0.001407]
["bitfinex","BTCUSD",1680382877941,6.20530945,28441.0,28440.0,0.001407]
["bitfinex","BTCUSD",1680382878355,4.30712697,28441.0,28440.0,0.001407]
["bitfinex","BTCUSD",1680382878497,4.91580031,28441.0,28440.0,0.001407]
["bitfinex","BTCUSD",1680382878704,6.62065265,28441.0,28440.0,0.001407]
["bitfinex","BTCUSD",1680382879457,6.60127961,28441.0,28440.0,0.001407]
["bitfinex","BTCUSD",1680382879648,6.8113269,28441.0,28440.0,0.001407]
["bitfinex","BTCUSD",1680382880308,6.97921289,28441.0,28440.0,0.001407]
["bitfinex","BTCUSD",1680382880537,6.7691656,28441.0,28440.0,0.001407]
["bitfinex","BTCUSD",1680382880980,6.97921289,28441.0,28440.0,0.001407]
["bitfinex","BTCUSD",1680382881523,6.7691656,28441.0,28440.0,0.001407]
["bitfinex","BTCUSD",1680382884344,6.98011292,28441.0,28440.0,0.001407]
["bitfinex","BTCUSD",1680382884741,6.96249574,28441.0,28440.0,0.001407]
["bitfinex","BTCUSD",1680382885727,6.96249574,28441.0,28438.0,0.022]
["bitfinex","BTCUSD",1680382885728,0.6702,28440.0,28439.0,0.013507]
["bitfinex","BTCUSD",1680382885930,5.43644459,28440.0,28439.0,0.013507]
["bitfinex","BTCUSD",1680382886101,5.79250208,28440.0,28439.0,0.013507]
["bitfinex","BTCUSD",1680382886302,5.47428827,28440.0,28439.0,0.013507]
["bitfinex","BTCUSD",1680382886752,5.43670808,28440.0,28439.0,0.013507]
["bitfinex","BTCUSD",1680382886951,3.53829761,28440.0,28439.0,0.013507]
["bitfinex","BTCUSD",1680382887150,3.53829775,28440.0,28439.0,0.013507]
["bitfinex","BTCUSD",1680382887635,3.55591493,28440.0,28439.0,0.013507]
["bitfinex","BTCUSD",1680382888387,3.47199498,28440.0,28439.0,0.013507]
["bitfinex","BTCUSD",1680382888936,3.82720322,28440.0,28439.0,0.013507]
["bitfinex","BTCUSD",1680382889956,3.64013573,28440.0,28439.0,0.013507]
["bitfinex","BTCUSD",1680382890177,3.78833573,28440.0,28439.0,0.013507]
["bitfinex","BTCUSD",1680382890399,3.95622172,28440.0,28439.0,0.013507]
["bitfinex","BTCUSD",1680382890620,5.85444312,28440.0,28439.0,0.013507]
["bitfinex","BTCUSD",1680382890835,6.04151061,28440.0,28439.0,0.013507]
["bitfinex","BTCUSD",1680382891053,6.02389343,28440.0,28439.0,0.013507]
["bitfinex","BTCUSD",1680382891704,6.02389476,28440.0,28439.0,0.013507]
["bitfinex","BTCUSD",1680382892355,6.31334583,28440.0,28439.0,0.013507]
["bitfinex","BTCUSD",1680382892574,6.50715455,28440.0,28439.0,0.013507]
["bitfinex","BTCUSD",1680382893684,6.52477173,28440.0,28439.0,0.013507]
["bitfinex","BTCUSD",1680382894408,6.5410103,28440.0,28439.0,0.013507]
["bitfinex","BTCUSD",1680382894848,6.33096301,28440.0,28439.0,0.013507]
["bitfinex","BTCUSD",1680382895288,6.37312431,28440.0,28439.0,0.013507]
["bitfinex","BTCUSD",1680382895771,6.39329512,28440.0,28439.0,0.013507]
["bitfinex","BTCUSD",1680382896427,6.22532431,28440.0,28439.0,0.013507]
["bitfinex","BTCUSD",1680382896651,6.20770713,28440.0,28439.0,0.013507]
["bitfinex","BTCUSD",1680382898646,6.22532431,28440.0,28439.0,0.013507]
["bitfinex","BTCUSD",1680382898862,6.23206554,28440.0,28439.0,0.013507]
["bitfinex","BTCUSD",1680382899942,6.41913303,28440.0,28439.0,0.013507]
["bitfinex","BTCUSD",1680382900582,6.20908574,28440.0,28439.0,0.013507]
["bitfinex","BTCUSD",1680382902380,6.37431752,28440.0,28439.0,0.013507]
["bitfinex","BTCUSD",1680382902598,6.22701574,28440.0,28439.0,0.013507]
["bitfinex","BTCUSD",1680382903034,6.39223799,28440.0,28439.0,0.013507]
["bitfinex","BTCUSD",1680382904107,6.24365598,28440.0,28439.0,0.013507]
["bitfinex","BTCUSD",1680382904328,6.49629551,28440.0,28439.0,0.013507]
["bitfinex","BTCUSD",1680382904766,6.47845034,28440.0,28439.0,0.013507]
["bitfinex","BTCUSD",1680382905193,6.63636034,28440.0,28439.0,0.013507]
["bitfinex","BTCUSD",1680382906194,6.63636034,28440.0,28439.0,0.01337312]
["bitfinex","BTCUSD",1680382907061,6.78446034,28440.0,28439.0,0.01337312]
["bitfinex","BTCUSD",1680382907704,6.80204549,28440.0,28439.0,0.01337312]
["bitfinex","BTCUSD",1680382908723,6.78446034,28440.0,28439.0,0.01337312]
["bitfinex","BTCUSD",1680382908950,6.4292521,28440.0,28439.0,0.01337312]
["bitfinex","BTCUSD",1680382909811,6.75836113,28440.0,28439.0,0.01337312]
["bitfinex","BTCUSD",1680382910667,6.77594628,28440.0,28439.0,0.01337312]
["bitfinex","BTCUSD",1680382911088,6.77593628,28440.0,28439.0,0.01337312]
["bitfinex","BTCUSD",1680382911683,7.02849895,28440.0,28439.0,0.01337312]
["bitfinex","BTCUSD",1680382911883,7.38370719,28440.0,28439.0,0.01337312]
["bitfinex","BTCUSD",1680382912035,7.13114452,28440.0,28439.0,0.01337312]
["bitfinex","BTCUSD",1680382912653,7.11355937,28440.0,28439.0,0.01337312]
["bitfinex","BTCUSD",1680382912857,7.11355937,28440.0,28439.0,0.01017312]
["bitfinex","BTCUSD",1680382913446,7.13114452,28440.0,28439.0,0.01017312]
["bitfinex","BTCUSD",1680382913991,7.41512914,28440.0,28439.0,0.01017312]
["bitfinex","BTCUSD",1680382916736,7.41535713,28440.0,28439.0,0.01017312]
["bitfinex","BTCUSD",1680382917363,7.41512914,28440.0,28439.0,0.01017312]
["bitfinex","BTCUSD",1680382918879,7.45183016,28440.0,28439.0,0.01017312]
["bitfinex","BTCUSD",1680382920166,7.45205815,28440.0,28439.0,0.01017312]
["bitfinex","BTCUSD",1680382920381,7.45183016,28440.0,28439.0,0.01017312]
["bitfinex","BTCUSD",1680382921542,7.45183016,28440.0,28439.0,0.00517312]
["bitfinex","BTCUSD",1680382921895,6.76409192,28440.0,28439.0,0.00517312]
["bitfinex","BTCUSD",1680382922099,6.2702832,28440.0,28439.0,0.00517312]
["bitfinex","BTCUSD",1680382922299,6.23358218,28440.0,28439.0,0.00517312]
["bitfinex","BTCUSD",1680382923282,6.21599703,28440.0,28439.0,0.00517312]
["bitfinex","BTCUSD",1680382923502,6.22449703,28440.0,28439.0,0.00517312]
["bitfinex","BTCUSD",1680382924173,6.22449703,28440.0,28439.0,0.00517312]
["bitfinex","BTCUSD",1680382924891,6.57970527,28440.0,28439.0,0.00517312]
["bitfinex","BTCUSD",1680382925948,6.75551527,28440.0,28439.0,0.00517312]
["bitfinex","BTCUSD",1680382927780,6.75574326,28440.0,28439.0,0.00517312]
["bitfinex","BTCUSD",1680382928099,6.40053502,28440.0,28439.0,0.00517312]
["bitfinex","BTCUSD",1680382928565,6.40030703,28440.0,28439.0,0.00517312]
["bitfinex","BTCUSD",1680382930604,6.41789218,28440.0,28439.0,0.00517312]
["bitfinex","BTCUSD",1680382932306,6.40030703,28440.0,28439.0,0.00517312]
["bitfinex","BTCUSD",1680382932733,6.40030703,28440.0,28439.0,0.00017312]
["bitfinex","BTCUSD",1680382934259,6.32650703,28440.0,28439.0,0.00017312]
["bitfinex","BTCUSD",1680382936447,6.04252241,28440.0,28439.0,0.00017312]
["bitfinex","BTCUSD",1680382936675,6.32725956,28440.0,28439.0,0.00017312]
["bitfinex","BTCUSD",1680382937079,6.22534956,28440.0,28439.0,0.00017312]
["bitfinex","BTCUSD",1680382937287,6.7563678,28440.0,28439.0,0.00017312]
["bitfinex","BTCUSD",1680382937613,6.40115956,28440.0,28439.0,0.00017312]
["bitfinex","BTCUSD",1680382938042,6.22534973,28440.0,28439.0,0.00017312]
["bitfinex","BTCUSD",1680382938255,6.40115973,28440.0,28439.0,0.00017312]
["bitfinex","BTCUSD",1680382940144,6.40116088,28440.0,28439.0,0.00017312]
["bitfinex","BTCUSD",1680382940382,6.11642241,28440.0,28439.0,0.00017312]
["bitfinex","BTCUSD",1680382940644,6.2140968,28440.0,28439.0,0.00017312]
["bitfinex","BTCUSD",1680382940830,6.56930504,28440.0,28439.0,0.00017312]
["bitfinex","BTCUSD",1680382941904,6.75097791,28440.0,28439.0,0.00017312]
["bitfinex","BTCUSD",1680382942683,6.7509784,28440.0,28439.0,0.00017312]
["bitfinex","BTCUSD",1680382943124,6.39578016,28440.0,28439.0,0.00017312]
["bitfinex","BTCUSD",1680382943324,6.21996016,28440.0,28439.0,0.00017312]
["bitfinex","BTCUSD",1680382943528,5.12886492,28440.0,28439.0,0.31045669]
["bitfinex","BTCUSD",1680382943883,4.96364267,28440.0,28439.0,0.00029312]
["bitfinex","BTCUSD",1680382944125,3.06546019,28440.0,28439.0,0.00017312]
["bitfinex","BTCUSD",1680382944553,3.31846068,28440.0,28439.0,0.00017312]
["bitfinex","BTCUSD",1680382944770,2.73692212,28440.0,28439.0,0.00017312]
["bitfinex","BTCUSD",1680382944985,2.75692163,28440.0,28439.0,0.00017312]
["bitfinex","BTCUSD",1680382945176,2.94919425,28440.0,28439.0,0.00117312]
["bitfinex","BTCUSD",1680382945344,3.33838082,28440.0,28439.0,0.00017312]
["bitfinex","BTCUSD",1680382945568,2.79242163,28440.0,28439.0,0.00117312]
["bitfinex","BTCUSD",1680382945894,3.37388082,28440.0,28439.0,0.00117312]
["bitfinex","BTCUSD",1680382946598,3.04538977,28440.0,28439.0,0.00117312]
["bitfinex","BTCUSD",1680382947040,2.67518977,28440.0,28439.0,0.00117312]
["bitfinex","BTCUSD",1680382947478,2.67541776,28440.0,28439.0,0.00117312]
["bitfinex","BTCUSD",1680382947699,2.67518977,28440.0,28439.0,0.00117312]
["bitfinex","BTCUSD",1680382948841,0.045304,28439.0,28434.0,0.05386996]
["bitfinex","BTCUSD",1680382949057,0.355852,28439.0,28438.0,0.074]
["bitfinex","BTCUSD",1680382949295,0.77140682,28439.0,28438.0,0.074]
["bitfinex","BTCUSD",1680382949501,2.03716478,28439.0,28438.0,0.074]
["bitfinex","BTCUSD",1680382950538,2.06416478,28439.0,28438.0,0.075]
["bitfinex","BTCUSD",1680382952428,2.41913975,28439.0,28438.0,0.075]
["bitfinex","BTCUSD",1680382953279,2.39213975,28439.0,28438.0,0.074]
["bitfinex","BTCUSD",1680382953724,2.61930981,28439.0,28438.0,0.4763368]
["bitfinex","BTCUSD",1680382954207,2.57400581,28439.0,28438.0,0.4763368]
["bitfinex","BTCUSD",1680382954431,2.74257333,28439.0,28438.0,0.4763368]
["bitfinex","BTCUSD",1680382954644,2.11534455,28439.0,28438.0,0.4763368]
["bitfinex","BTCUSD",1680382954851,2.07434855,28439.0,28438.0,0.4763368]
["bitfinex","BTCUSD",1680382955269,2.07412056,28439.0,28438.0,0.4764568]
["bitfinex","BTCUSD",1680382955931,2.04712056,28439.0,28438.0,0.4754568]
["bitfinex","BTCUSD",1680382956138,2.07112056,28439.0,28438.0,0.4764568]
["bitfinex","BTCUSD",1680382956346,2.07112056,28439.0,28438.0,0.4765168]
["bitfinex","BTCUSD",1680382956557,2.15535603,28439.0,28438.0,0.4765168]
["bitfinex","BTCUSD",1680382957200,2.07112056,28439.0,28438.0,0.14918]
["bitfinex","BTCUSD",1680382957412,2.11446856,28439.0,28438.0,0.14912]
["bitfinex","BTCUSD",1680382958718,2.19869236,28439.0,28438.0,0.14912]
["bitfinex","BTCUSD",1680382958940,2.11446856,28439.0,28438.0,0.14912]
["bitfinex","BTCUSD",1680382959155,2.19869244,28439.0,28438.0,0.14912]
["bitfinex","BTCUSD",1680382959665,2.19817643,28439.0,28438.0,0.14912]
["bitfinex","BTCUSD",1680382959876,2.19838643,28439.0,28438.0,0.149]
["bitfinex","BTCUSD",1680382960109,2.15557243,28439.0,28438.0,0.149]
["bitfinex","BTCUSD",1680382960328,2.20119144,28439.0,28438.0,0.14912]
["bitfinex","BTCUSD",1680382960538,2.02895681,28439.0,28438.0,0.14912]
["bitfinex","BTCUSD",1680382962192,2.02901681,28439.0,28438.0,0.14906]
["bitfinex","BTCUSD",1680382962398,2.07294981,28439.0,28438.0,0.14912]
["bitfinex","BTCUSD",1680382963172,2.02895681,28439.0,28438.0,0.14912]
["bitfinex","BTCUSD",1680382963571,2.0733728,28439.0,28438.0,0.149]
["bitfinex","BTCUSD",1680382963971,2.0291848,28439.0,28438.0,0.149]
["bitfinex","BTCUSD",1680382964173,1.67398184,28439.0,28438.0,0.07512]
["bitfinex","BTCUSD",1680382964378,1.67398184,28439.0,28438.0,0.075]
["bitfinex","BTCUSD",1680382967018,1.67398184,28439.0,28438.0,0.149]
["bitfinex","BTCUSD",1680382967209,1.67398184,28439.0,28438.0,0.14912]
["bitfinex","BTCUSD",1680382967819,1.71607284,28439.0,28438.0,0.14912]
["bitfinex","BTCUSD",1680382968365,1.67398184,28439.0,28438.0,0.14912]
["bitfinex","BTCUSD",1680382968585,1.58975796,28439.0,28438.0,0.14912]
["bitfinex","BTCUSD",1680382969934,1.67398184,28439.0,28438.0,0.07512]
["bitfinex","BTCUSD",1680382970154,1.71909384,28439.0,28438.0,0.075]
["bitfinex","BTCUSD",1680382970828,2.20045644,28439.0,28438.0,0.075]
["bitfinex","BTCUSD",1680382971066,2.11623256,28439.0,28438.0,0.075]
["bitfinex","BTCUSD",1680382972226,2.12678056,28439.0,28438.0,0.075]
["bitfinex","BTCUSD",1680382972454,2.11623256,28439.0,28438.0,0.075]
["bitfinex","BTCUSD",1680382972679,2.12678056,28439.0,28438.0,0.075]
["bitfinex","BTCUSD",1680382973354,2.12678056,28439.0,28438.0,0.07447932]
["bitfinex","BTCUSD",1680382973580,2.12678056,28439.0,28438.0,0.001]
["bitfinex","BTCUSD",1680382973581,3.01445563,28439.0,28438.0,0.001]
["bitfinex","BTCUSD",1680382973805,3.09652764,28439.0,28438.0,0.001]
["bitfinex","BTCUSD",1680382974029,3.0963119,28439.0,28438.0,0.001]
["bitfinex","BTCUSD",1680382974258,3.07372675,28439.0,28438.0,0.001]
["bitfinex","BTCUSD",1680382974485,2.83922443,28439.0,28434.0,0.07668485]
["bitfinex","BTCUSD",1680382974711,0.0842057,28436.0,28434.0,0.07656485]
["bitfinex","BTCUSD",1680382974948,1.66260493,28435.0,28434.0,0.07656485]
["bitfinex","BTCUSD",1680382975192,1.66283292,28435.0,28433.0,0.074]
["bitfinex","BTCUSD",1680382975414,1.30826296,28434.0,28433.0,0.074]
["bitfinex","BTCUSD",1680382975700,1.66323793,28434.0,28433.0,0.074]
["bitfinex","BTCUSD",1680382977527,1.69023793,28434.0,28433.0,0.074]
["bitfinex","BTCUSD",1680382978860,1.33526296,28434.0,28433.0,0.074]
["bitfinex","BTCUSD",1680382979077,1.29275796,28434.0,28433.0,0.074]
["bitfinex","BTCUSD",1680382979303,1.33692596,28434.0,28433.0,0.074]
["bitfinex","BTCUSD",1680382982955,1.33709395,28434.0,28433.0,0.074]
["bitfinex","BTCUSD",1680382983084,1.33692596,28434.0,28433.0,0.074]
["bitfinex","BTCUSD",1680382983716,1.29275796,28434.0,28433.0,0.074]
["bitfinex","BTCUSD",1680382986097,1.41275796,28434.0,28433.0,0.074]
["bitfinex","BTCUSD",1680382988350,1.41275796,28434.0,28431.0,0.07344203]
["bitfinex","BTCUSD",1680382988558,0.147,28434.0,28431.0,0.07326203]
["bitfinex","BTCUSD",1680382989383,0.12,28434.0,28432.0,0.4278797]
["bitfinex","BTCUSD",1680382989595,1.26081006,28433.0,28432.0,0.4278797]
["bitfinex","BTCUSD",1680382989817,0.13622799,28434.0,28432.0,0.4279997]
["bitfinex","BTCUSD",1680382990050,0.136,28434.0,28432.0,0.4278797]
["bitfinex","BTCUSD",1680382990250,0.13622799,28434.0,28432.0,0.4278197]
["bitfinex","BTCUSD",1680382991129,0.12022799,28434.0,28432.0,0.4278197]
["bitfinex","BTCUSD",1680382991385,0.023,28433.0,28432.0,0.4278197]
["bitfinex","BTCUSD",1680382991623,0.12022799,28434.0,28432.0,0.4278197]
["bitfinex","BTCUSD",1680382991839,0.143,28434.0,28432.0,0.4278197]
["bitfinex","BTCUSD",1680382992041,0.12022799,28434.0,28432.0,0.4278197]
["bitfinex","BTCUSD",1680382992693,0.023,28433.0,28432.0,0.4278197]
["bitfinex","BTCUSD",1680382993344,0.12022799,28434.0,28432.0,0.4278197]
["bitfinex","BTCUSD",1680382994083,0.14322799,28434.0,28432.0,0.4278197]
["bitfinex","BTCUSD",1680383001306,0.143,28434.0,28432.0,0.4278197]
["bitfinex","BTCUSD",1680383002383,0.14322799,28434.0,28432.0,0.4278197]
["bitfinex","BTCUSD",1680383003750,0.02322799,28434.0,28432.0,0.4278197]
["bitfinex","BTCUSD",1680383003967,0.023,28434.0,28432.0,0.4278197]
["bitfinex","BTCUSD",1680383005297,0.143,28434.0,28432.0,0.4278197]
["bitfinex","BTCUSD",1680383005511,0.045561,28433.0,28432.0,0.4278197]
["bitfinex","BTCUSD",1680383006150,0.14322799,28434.0,28432.0,0.4278197]
["bitfinex","BTCUSD",1680383006333,0.12022799,28434.0,28432.0,0.4278197]
["bitfinex","BTCUSD",1680383006544,0.023,28433.0,28432.0,0.4278197]
["bitfinex","BTCUSD",1680383006963,0.12022799,28434.0,28432.0,0.5014197]
["bitfinex","BTCUSD",1680383007185,0.14322799,28434.0,28433.0,0.074]
["bitfinex","BTCUSD",1680383007332,0.16330299,28434.0,28433.0,0.074]
["bitfinex","BTCUSD",1680383007538,0.16357799,28434.0,28433.0,0.074]
["bitfinex","BTCUSD",1680383007972,0.12022799,28434.0,28433.0,0.074]
["bitfinex","BTCUSD",1680383008177,0.162089,28434.0,28433.0,0.074]
["bitfinex","BTCUSD",1680383008378,0.16231699,28434.0,28433.0,0.074]
["bitfinex","BTCUSD",1680383008779,0.14722799,28434.0,28433.0,0.074]
["bitfinex","BTCUSD",1680383008975,0.147,28434.0,28433.0,0.074]
["bitfinex","BTCUSD",1680383009543,0.191259,28434.0,28433.0,0.074]
["bitfinex","BTCUSD",1680383009751,0.19148699,28434.0,28433.0,0.074]
["bitfinex","BTCUSD",1680383009965,1.45729401,28434.0,28433.0,0.074]
["bitfinex","BTCUSD",1680383012389,1.45729401,28434.0,28430.0,0.37418]
["bitfinex","BTCUSD",1680383012609,1.31035302,28433.0,28430.0,0.374]
["bitfinex","BTCUSD",1680383012825,1.26580702,28432.0,28430.0,0.71608239]
["bitfinex","BTCUSD",1680383013049,0.14722799,28434.0,28431.0,0.33807745]
["bitfinex","BTCUSD",1680383013050,0.00022799,28433.0,28431.0,0.33807745]
["bitfinex","BTCUSD",1680383013255,0.147,28434.0,28432.0,0.3]
["bitfinex","BTCUSD",1680383013462,1.26582101,28433.0,28432.0,0.3]
["bitfinex","BTCUSD",1680383013669,1.266049,28433.0,28432.0,0.3]
["bitfinex","BTCUSD",1680383013878,1.275049,28433.0,28432.0,0.3]
["bitfinex","BTCUSD",1680383014730,1.266049,28433.0,28432.0,0.3]
["bitfinex","BTCUSD",1680383014951,1.266049,28433.0,28431.0,0.33825745]
["bitfinex","BTCUSD",1680383015168,1.266049,28433.0,28431.0,0.33807745]
["bitfinex","BTCUSD",1680383015849,1.289049,28433.0,28431.0,0.33807745]
["bitfinex","BTCUSD",1680383016063,1.26582101,28432.0,28431.0,0.33807745]
["bitfinex","BTCUSD",1680383016281,1.26582101,28432.0,28431.0,0.33819745]
["bitfinex","BTCUSD",1680383017176,1.26582101,28432.0,28431.0,0.41219745]
["bitfinex","BTCUSD",1680383017820,1.26582101,28432.0,28431.0,0.33819745]
["bitfinex","BTCUSD",1680383018043,1.28182101,28432.0,28431.0,0.33819745]
["bitfinex","BTCUSD",1680383019314,1.28203101,28432.0,28431.0,0.33807745]
["bitfinex","BTCUSD",1680383019533,1.28182101,28432.0,28431.0,0.33819745]
["bitfinex","BTCUSD",1680383020367,1.281989,28432.0,28431.0,0.33443745]
["bitfinex","BTCUSD",1680383020619,1.282049,28432.0,28431.0,0.33437745]
["bitfinex","BTCUSD",1680383024828,0.01622799,28432.0,28431.0,0.42596345]
["bitfinex","BTCUSD",1680383025043,0.016,28432.0,28431.0,0.44113345]
["bitfinex","BTCUSD",1680383026609,0.016,28432.0,28431.0,0.44174945]
["bitfinex","BTCUSD",1680383026842,0.016,28432.0,28431.0,0.107372]
["bitfinex","BTCUSD",1680383027074,0.016,28432.0,28431.0,0.53378248]
["bitfinex","BTCUSD",1680383027270,0.016,28432.0,28431.0,0.106972]
["bitfinex","BTCUSD",1680383027495,0.016,28432.0,28431.0,0.52827434]
["bitfinex","BTCUSD",1680383027697,0.016,28432.0,28431.0,0.106972]
["bitfinex","BTCUSD",1680383027910,0.016,28432.0,28431.0,0.44773389]
["bitfinex","BTCUSD",1680383028998,0.016,28432.0,28431.0,0.106972]
["bitfinex","BTCUSD",1680383029219,0.016,28432.0,28431.0,0.43521161]
["bitfinex","BTCUSD",1680383029417,0.016,28432.0,28431.0,0.42521161]
["bitfinex","BTCUSD",1680383029703,0.12022799,28434.0,28431.0,0.42521161]
["bitfinex","BTCUSD",1680383029879,0.12,28434.0,28432.0,0.389146]
["bitfinex","BTCUSD",1680383030096,0.12022799,28434.0,28433.0,0.03301]
["bitfinex","BTCUSD",1680383030708,0.1373039,28434.0,28433.0,0.03301]
["bitfinex","BTCUSD",1680383031055,0.1383039,28434.0,28433.0,0.03301]
["bitfinex","BTCUSD",1680383031261,0.1373039,28434.0,28433.0,0.03301]
["bitfinex","BTCUSD",1680383031419,0.1383039,28434.0,28433.0,0.44416506]
["bitfinex","BTCUSD",1680383034647,0.13807591,28434.0,28433.0,0.44416506]
["bitfinex","BTCUSD",1680383035024,0.1383039,28434.0,28433.0,0.44416506]
["bitfinex","BTCUSD",1680383036318,0.13807591,28434.0,28433.0,0.44416506]
["bitfinex","BTCUSD",1680383037082,0.13807591,28434.0,28433.0,0.51816506]
["bitfinex","BTCUSD",1680383037758,0.13807591,28434.0,28433.0,0.44416506]
["bitfinex","BTCUSD",1680383040731,0.13807591,28434.0,28433.0,0.10981]
["bitfinex","BTCUSD",1680383041455,0.13807591,28434.0,28433.0,0.46478497]
["bitfinex","BTCUSD",1680383041910,0.121,28434.0,28433.0,0.46478497]
["bitfinex","BTCUSD",1680383042348,0.12,28434.0,28433.0,0.90578497]
["bitfinex","BTCUSD",1680383042594,0.122,28434.0,28433.0,0.91278497]
["bitfinex","BTCUSD",1680383043484,0.122,28434.0,28433.0,1.14390551]
["bitfinex","BTCUSD",1680383044556,0.122,28434.0,28433.0,1.05988497]
["bitfinex","BTCUSD",1680383047757,0.122,28434.0,28433.0,1.49640551]
["bitfinex","BTCUSD",1680383047964,0.122,28434.0,28433.0,1.68570114]
["bitfinex","BTCUSD",1680383048176,0.12,28434.0,28433.0,2.44581432]
["bitfinex","BTCUSD",1680383048379,0.121,28434.0,28433.0,2.55593554]
["bitfinex","BTCUSD",1680383048592,0.12,28434.0,28433.0,2.52793554]
["bitfinex","BTCUSD",1680383048798,0.00021,28440.0,28433.0,2.52805554]
["bitfinex","BTCUSD",1680383049006,0.00022799,28444.0,28439.0,0.0736]
["bitfinex","BTCUSD",1680383049212,0.00022799,28444.0,28440.0,0.142299]
["bitfinex","BTCUSD",1680383049422,0.00022799,28444.0,28441.0,0.78744844]
["bitfinex","BTCUSD",1680383049623,0.00022799,28444.0,28442.0,0.033228]
["bitfinex","BTCUSD",1680383049835,0.00022799,28444.0,28443.0,0.015331]
["bitfinex","BTCUSD",1680383050038,0.00022799,28444.0,28443.0,0.03291]
["bitfinex","BTCUSD",1680383050455,0.00022799,28444.0,28443.0,0.10691]
["bitfinex","BTCUSD",1680383050674,0.00122799,28444.0,28443.0,0.10691]
["bitfinex","BTCUSD",1680383050886,0.00022799,28444.0,28443.0,0.10691]
["bitfinex","BTCUSD",1680383051133,0.00022799,28444.0,28443.0,0.10791]
["bitfinex","BTCUSD",1680383052210,0.00022799,28444.0,28443.0,0.4169099]
["bitfinex","BTCUSD",1680383053300,7.99e-06,28449.0,28443.0,0.90694497]
["bitfinex","BTCUSD",1680383053514,0.00027,28447.0,28446.0,0.0738]
["bitfinex","BTCUSD",1680383053727,0.0242,28450.0,28446.0,0.033206]
["bitfinex","BTCUSD",1680383053937,0.0242,28450.0,28447.0,0.01568]
["bitfinex","BTCUSD",1680383054143,0.0242,28450.0,28447.0,0.033256]
["bitfinex","BTCUSD",1680383054358,0.0242,28450.0,28448.0,0.015464]
["bitfinex","BTCUSD",1680383054571,0.0242,28450.0,28448.0,0.033039]
["bitfinex","BTCUSD",1680383054784,0.0242,28450.0,28449.0,0.014804]
["bitfinex","BTCUSD",1680383055461,0.0252,28450.0,28449.0,0.014804]
["bitfinex","BTCUSD",1680383055676,0.0252,28450.0,28449.0,0.017575]
["bitfinex","BTCUSD",1680383055902,0.0252,28450.0,28449.0,0.033657]
["bitfinex","BTCUSD",1680383056317,0.0242,28450.0,28449.0,0.033657]
["bitfinex","BTCUSD",1680383056517,0.0252,28450.0,28449.0,0.047657]
["bitfinex","BTCUSD",1680383057601,0.0252,28450.0,28449.0,0.82394429]
["bitfinex","BTCUSD",1680383057814,0.04241889,28450.0,28449.0,0.82394429]
["bitfinex","BTCUSD",1680383060318,0.04241889,28450.0,28449.0,0.97194429]
["bitfinex","BTCUSD",1680383060713,0.04241889,28450.0,28449.0,0.82394429]
["bitfinex","BTCUSD",1680383067073,0.04241889,28450.0,28449.0,0.89774429]
["bitfinex","BTCUSD",1680383067939,0.04241889,28450.0,28449.0,0.97174429]
["bitfinex","BTCUSD",1680383068171,0.03741889,28450.0,28449.0,0.97174429]
["bitfinex","BTCUSD",1680383069190,0.03641889,28450.0,28449.0,0.95774429]
["bitfinex","BTCUSD",1680383069395,0.03641889,28450.0,28449.0,0.98574429]
["bitfinex","BTCUSD",1680383069812,0.03641889,28450.0,28449.0,0.95774429]
["bitfinex","BTCUSD",1680383070964,0.03641889,28450.0,28449.0,0.98574429]
["bitfinex","BTCUSD",1680383075515,0.03641889,28450.0,28449.0,0.56443197]
["bitfinex","BTCUSD",1680383075721,0.03641889,28450.0,28449.0,0.87736292]
["bitfinex","BTCUSD",1680383076396,0.03641889,28450.0,28449.0,0.93463197]
["bitfinex","BTCUSD",1680383076837,0.0192,28450.0,28449.0,0.93463197]
["bitfinex","BTCUSD",1680383077048,0.0192,28450.0,28449.0,1.37103355]
["bitfinex","BTCUSD",1680383077462,0.0192,28450.0,28449.0,0.93463197]
["bitfinex","BTCUSD",1680383077680,0.0192,28450.0,28449.0,1.36742973]
["bitfinex","BTCUSD",1680383078308,0.0192,28450.0,28449.0,0.93463197]
["bitfinex","BTCUSD",1680383078501,0.2448,28450.0,28449.0,0.93463197]
["bitfinex","BTCUSD",1680383078724,0.2448,28450.0,28449.0,0.93481197]
["bitfinex","BTCUSD",1680383079286,0.2448,28450.0,28449.0,1.29093047]
["bitfinex","BTCUSD",1680383079505,0.2448,28450.0,28449.0,1.27482297]
["bitfinex","BTCUSD",1680383079708,0.2448,28450.0,28449.0,0.93481197]
["bitfinex","BTCUSD",1680383082282,0.2448,28450.0,28449.0,1.08351197]
["bitfinex","BTCUSD",1680383084219,0.2448,28450.0,28449.0,1.08339197]
["bitfinex","BTCUSD",1680383084452,0.2448,28450.0,28449.0,0.93541197]
["bitfinex","BTCUSD",1680383085341,0.0192,28450.0,28449.0,0.93541197]
["bitfinex","BTCUSD",1680383085559,0.0192,28450.0,28449.0,0.93535197]
["bitfinex","BTCUSD",1680383085795,0.0192,28450.0,28449.0,0.93541197]
["bitfinex","BTCUSD",1680383086469,0.0142,28450.0,28449.0,0.93523197]
["bitfinex","BTCUSD",1680383088226,0.0142,28450.0,28449.0,1.11098197]
["bitfinex","BTCUSD",1680383090141,0.0092,28450.0,28449.0,1.11098197]
["bitfinex","BTCUSD",1680383094308,0.0092,28450.0,28449.0,0.93523197]
["bitfinex","BTCUSD",1680383099896,0.0092,28450.0,28449.0,1.11098197]
["bitfinex","BTCUSD",1680383101046,0.0092,28450.0,28449.0,1.19504139]
["bitfinex","BTCUSD",1680383104653,0.0092,28450.0,28449.0,1.11098197]
["bitfinex","BTCUSD",1680383105124,0.0092,28450.0,28449.0,1.19504139]
["bitfinex","BTCUSD",1680383105347,0.0242,28451.0,28450.0,0.024589]
["bitfinex","BTCUSD",1680383105571,0.0242,28451.0,28450.0,0.87588697]
["bitfinex","BTCUSD",1680383106051,0.0242,28452.0,28451.0,0.005]
["bitfinex","BTCUSD",1680383106307,0.20036799,28456.0,28452.0,0.509094]
["bitfinex","BTCUSD",1680383106534,0.20036799,28456.0,28454.0,0.052716]
["bitfinex","BTCUSD",1680383106765,0.00036799,28456.0,28455.0,0.01467]
["bitfinex","BTCUSD",1680383106986,0.024678,28457.0,28455.0,0.35247496]
["bitfinex","BTCUSD",1680383107214,0.024678,28457.0,28456.0,0.367301]
["bitfinex","BTCUSD",1680383107910,0.024678,28457.0,28456.0,0.72227597]
["bitfinex","BTCUSD",1680383108156,0.024678,28457.0,28456.0,0.74827597]
["bitfinex","BTCUSD",1680383108380,0.024678,28457.0,28456.0,1.11847597]
["bitfinex","BTCUSD",1680383108852,0.02431001,28458.0,28457.0,0.015148]
["bitfinex","BTCUSD",1680383109072,0.02431001,28458.0,28457.0,0.90217397]
["bitfinex","BTCUSD",1680383109303,0.02419001,28458.0,28457.0,0.90217397]
["bitfinex","BTCUSD",1680383110867,0.02419001,28458.0,28457.0,0.93017397]
["bitfinex","BTCUSD",1680383111237,0.02419001,28458.0,28457.0,1.18407397]
["bitfinex","BTCUSD",1680383112769,0.0242,28462.0,28458.0,0.25]
["bitfinex","BTCUSD",1680383112993,0.0242,28462.0,28459.0,1.09304997]
["bitfinex","BTCUSD",1680383113222,0.0242,28462.0,28460.0,0.015112]
["bitfinex","BTCUSD",1680383113446,0.0242,28462.0,28461.0,0.84814797]
["bitfinex","BTCUSD",1680383113666,0.0242,28462.0,28461.0,1.16381397]
["bitfinex","BTCUSD",1680383114346,0.0242,28462.0,28461.0,1.42731397]
["bitfinex","BTCUSD",1680383114778,0.0242,28462.0,28461.0,1.83169453]
["bitfinex","BTCUSD",1680383114996,0.0242,28462.0,28461.0,1.45531397]
["bitfinex","BTCUSD",1680383115223,0.0242,28462.0,28461.0,1.85362239]
["bitfinex","BTCUSD",1680383115649,0.0242,28462.0,28461.0,1.45531397]
["bitfinex","BTCUSD",1680383115867,0.0192,28462.0,28461.0,1.45531397]
["bitfinex","BTCUSD",1680383116532,0.0192,28462.0,28461.0,1.42731397]
["bitfinex","BTCUSD",1680383116749,0.0192,28462.0,28461.0,1.45531397]
["bitfinex","BTCUSD",1680383116972,0.0192,28462.0,28461.0,1.52931397]
["bitfinex","BTCUSD",1680383117878,0.02431001,28464.0,28461.0,1.52931397]
["bitfinex","BTCUSD",1680383118096,0.02431001,28464.0,28463.0,0.54586]
["bitfinex","BTCUSD",1680383118309,0.02431001,28464.0,28463.0,0.96908497]
["bitfinex","BTCUSD",1680383118742,0.02431001,28464.0,28463.0,0.79342497]
["bitfinex","BTCUSD",1680383119694,0.02431001,28464.0,28463.0,0.82142497]
["bitfinex","BTCUSD",1680383119911,0.02431001,28464.0,28463.0,1.18937674]
["bitfinex","BTCUSD",1680383120564,0.02431001,28464.0,28463.0,1.44367674]
["bitfinex","BTCUSD",1680383120760,0.02431001,28464.0,28463.0,1.07572497]
["bitfinex","BTCUSD",1680383121446,0.02431001,28464.0,28463.0,0.91773625]
["bitfinex","BTCUSD",1680383121884,0.02431001,28464.0,28463.0,1.25479416]
["bitfinex","BTCUSD",1680383122105,0.02431001,28464.0,28463.0,1.04258288]
["bitfinex","BTCUSD",1680383122327,0.37004429,28464.0,28463.0,0.297851]
["bitfinex","BTCUSD",1680383122548,0.37631742,28464.0,28463.0,0.2823]
["bitfinex","BTCUSD",1680383123011,0.39974101,28464.0,28463.0,0.2543]
["bitfinex","BTCUSD",1680383123240,0.39974101,28464.0,28463.0,0.2823]
["bitfinex","BTCUSD",1680383123463,0.39974101,28464.0,28463.0,0.2543]
["bitfinex","BTCUSD",1680383123682,0.39974101,28464.0,28463.0,0.2803]
["bitfinex","BTCUSD",1680383123911,0.54830803,28464.0,28462.0,0.00018]
["bitfinex","BTCUSD",1680383124135,0.54830803,28464.0,28458.0,0.25]
["bitfinex","BTCUSD",1680383124136,0.044325,28463.0,28458.0,0.00012]
["bitfinex","BTCUSD",1680383124356,0.2739,28459.0,28456.0,0.01775]
["bitfinex","BTCUSD",1680383124573,0.14197487,28458.0,28457.0,0.0153]
["bitfinex","BTCUSD",1680383124791,0.148,28458.0,28455.0,0.00018]
["bitfinex","BTCUSD",1680383125005,0.074,28456.0,28455.0,0.37266597]
["bitfinex","BTCUSD",1680383125233,0.074,28456.0,28455.0,0.38833897]
["bitfinex","BTCUSD",1680383125456,0.074,28456.0,28455.0,0.033364]
["bitfinex","BTCUSD",1680383125684,0.274,28456.0,28455.0,0.015613]
["bitfinex","BTCUSD",1680383125906,0.3473,28456.0,28455.0,0.155133]
["bitfinex","BTCUSD",1680383126098,0.3473,28456.0,28455.0,0.14658]
["bitfinex","BTCUSD",1680383126318,0.3473,28456.0,28455.0,0.13958]
["bitfinex","BTCUSD",1680383126542,0.3503,28456.0,28455.0,0.14652]
["bitfinex","BTCUSD",1680383126782,0.3473,28456.0,28455.0,0.13952]
["bitfinex","BTCUSD",1680383127022,0.36988755,28456.0,28455.0,0.13952]
["bitfinex","BTCUSD",1680383127239,0.36988755,28456.0,28455.0,0.1394]
["bitfinex","BTCUSD",1680383127452,0.38628755,28456.0,28455.0,0.1394]
["bitfinex","BTCUSD",1680383127891,0.38994464,28456.0,28455.0,0.1394]
["bitfinex","BTCUSD",1680383128153,0.39294464,28456.0,28455.0,0.1484]
["bitfinex","BTCUSD",1680383129038,0.38994464,28456.0,28455.0,0.1394]
["bitfinex","BTCUSD",1680383129256,0.30648755,28456.0,28455.0,0.53555797]
["bitfinex","BTCUSD",1680383129485,0.30648755,28456.0,28455.0,0.53567797]
["bitfinex","BTCUSD",1680383129923,0.2839,28456.0,28455.0,0.53567797]
["bitfinex","BTCUSD",1680383130596,0.2819,28456.0,28455.0,0.52667797]
["bitfinex","BTCUSD",1680383130814,0.2839,28456.0,28455.0,0.53567797]
["bitfinex","BTCUSD",1680383131674,0.2839,28456.0,28455.0,0.93969443]
["bitfinex","BTCUSD",1680383132588,0.2819,28456.0,28455.0,0.93069443]
["bitfinex","BTCUSD",1680383133515,0.2839,28456.0,28455.0,0.93969443]
["bitfinex","BTCUSD",1680383134382,0.284148,28456.0,28455.0,0.93957443]
["bitfinex","BTCUSD",1680383134592,0.283908,28456.0,28455.0,0.93969443]
["bitfinex","BTCUSD",1680383134804,0.2839,28456.0,28455.0,0.93969443]
["bitfinex","BTCUSD",1680383136087,0.2839,28456.0,28455.0,0.58471946]
["bitfinex","BTCUSD",1680383136306,0.2839,28456.0,28455.0,0.56714846]
["bitfinex","BTCUSD",1680383137754,0.284148,28456.0,28455.0,0.56702846]
["bitfinex","BTCUSD",1680383138392,0.2839,28456.0,28455.0,0.56714846]
["bitfinex","BTCUSD",1680383142578,0.284148,28456.0,28455.0,0.56702846]
["bitfinex","BTCUSD",1680383144118,0.284148,28456.0,28455.0,0.56599987]
["bitfinex","BTCUSD",1680383147886,0.284148,28456.0,28455.0,0.58357087]
["bitfinex","BTCUSD",1680383158162,0.284148,28456.0,28455.0,0.58425787]
["bitfinex","BTCUSD",1680383159875,0.284148,28456.0,28455.0,0.56895887]
["bitfinex","BTCUSD",1680383160098,0.284148,28456.0,28455.0,0.58467287]
["bitfinex","BTCUSD",1680383160970,0.002248,28456.0,28455.0,0.90583138]
["bitfinex","BTCUSD",1680383161198,0.002248,28456.0,28455.0,0.97611738]
["bitfinex","BTCUSD",1680383161199,0.002,28456.0,28455.0,0.97611738]
["bitfinex","BTCUSD",1680383162542,0.002,28456.0,28455.0,1.35983428]
["bitfinex","BTCUSD",1680383162766,0.002,28456.0,28455.0,1.27611738]
["bitfinex","BTCUSD",1680383162997,0.000248,28458.0,28455.0,1.53897016]
["bitfinex","BTCUSD",1680383163222,0.2,28460.0,28457.0,0.54588]
["bitfinex","BTCUSD",1680383163445,0.2,28460.0,28459.0,0.3702]
["bitfinex","BTCUSD",1680383163446,0.200248,28460.0,28459.0,0.3702]
["bitfinex","BTCUSD",1680383163656,0.200248,28460.0,28459.0,1.05748697]
["bitfinex","BTCUSD",1680383164294,0.200248,28460.0,28459.0,1.17938697]
["bitfinex","BTCUSD",1680383164743,0.201248,28460.0,28459.0,1.20638697]
["bitfinex","BTCUSD",1680383166276,0.001248,28460.0,28459.0,1.38205697]
["bitfinex","BTCUSD",1680383166496,0.001,28460.0,28459.0,1.39055697]
["bitfinex","BTCUSD",1680383166748,0.001,28460.0,28459.0,1.37298797]
["bitfinex","BTCUSD",1680383166979,0.001,28460.0,28459.0,1.39055697]
["bitfinex","BTCUSD",1680383170625,0.001248,28461.0,28460.0,1.42053797]
["bitfinex","BTCUSD",1680383171196,0.001248,28461.0,28460.0,1.24486797]
["bitfinex","BTCUSD",1680383171399,0.001248,28461.0,28460.0,1.42053797]
["bitfinex","BTCUSD",1680383172073,0.001248,28461.0,28460.0,1.51143797]
["bitfinex","BTCUSD",1680383172283,8e-06,28461.0,28460.0,1.51143797]
["bitfinex","BTCUSD",1680383172721,8e-06,28461.0,28460.0,1.6776287]
["bitfinex","BTCUSD",1680383172930,8e-06,28461.0,28460.0,1.6777487]
["bitfinex","BTCUSD",1680383173150,8e-06,28461.0,28460.0,1.6776287]
["bitfinex","BTCUSD",1680383173364,8e-06,28461.0,28460.0,1.80338404]
["bitfinex","BTCUSD",1680383173581,8e-06,28461.0,28460.0,2.52188404]
["bitfinex","BTCUSD",1680383174018,8e-06,28461.0,28460.0,2.43809331]
["bitfinex","BTCUSD",1680383174225,8e-06,28461.0,28460.0,2.31251797]
["bitfinex","BTCUSD",1680383174468,8e-06,28461.0,28460.0,2.39624716]
["bitfinex","BTCUSD",1680383175536,0.02431001,28464.0,28460.0,2.36924716]
["bitfinex","BTCUSD",1680383175755,0.02431001,28464.0,28463.0,0.80757497]
["bitfinex","BTCUSD",1680383175977,0.02431001,28464.0,28463.0,0.94568497]
["bitfinex","BTCUSD",1680383176188,0.02431001,28464.0,28463.0,0.95418497]
["bitfinex","BTCUSD",1680383176618,0.02431001,28464.0,28463.0,0.98218497]
["bitfinex","BTCUSD",1680383177529,0.00015,28467.0,28464.0,0.3]
["bitfinex","BTCUSD",1680383177745,0.2242,28468.0,28466.0,0.98249497]
["bitfinex","BTCUSD",1680383177962,0.2242,28468.0,28467.0,0.590598]
["bitfinex","BTCUSD",1680383178184,0.2245,28468.0,28467.0,1.24557297]
["bitfinex","BTCUSD",1680383178628,0.0003,28469.0,28468.0,0.04107]
["bitfinex","BTCUSD",1680383178837,0.2,28470.0,28469.0,0.3]
["bitfinex","BTCUSD",1680383179053,0.19,28470.0,28469.0,1.08715097]
["bitfinex","BTCUSD",1680383179459,0.19,28470.0,28469.0,1.08721097]
["bitfinex","BTCUSD",1680383179904,0.19,28470.0,28469.0,1.11521097]
["bitfinex","BTCUSD",1680383180537,0.19,28470.0,28469.0,1.08721097]
["bitfinex","BTCUSD",1680383180763,0.19,28470.0,28469.0,1.20971097]
["bitfinex","BTCUSD",1680383180992,0.19,28470.0,28469.0,1.53783689]
["bitfinex","BTCUSD",1680383181408,0.19,28470.0,28469.0,1.56583689]
["bitfinex","BTCUSD",1680383181610,0.19,28470.0,28469.0,1.30061097]
["bitfinex","BTCUSD",1680383181823,0.21461001,28472.0,28469.0,1.30067097]
["bitfinex","BTCUSD",1680383182037,0.21431001,28472.0,28471.0,0.98256497]
["bitfinex","BTCUSD",1680383182280,0.21431001,28472.0,28471.0,1.11519897]
["bitfinex","BTCUSD",1680383182496,0.21431001,28472.0,28471.0,1.11531897]
["bitfinex","BTCUSD",1680383182916,0.21431001,28472.0,28471.0,1.12381897]
["bitfinex","BTCUSD",1680383183337,0.21431001,28472.0,28471.0,1.27541897]
["bitfinex","BTCUSD",1680383184225,0.02431001,28472.0,28471.0,1.24741897]
["bitfinex","BTCUSD",1680383184430,0.02431001,28472.0,28471.0,1.27529897]
["bitfinex","BTCUSD",1680383184886,0.02431001,28472.0,28471.0,1.27547897]
["bitfinex","BTCUSD",1680383185710,0.02431001,28472.0,28471.0,1.24747897]
["bitfinex","BTCUSD",1680383185914,0.02431001,28472.0,28471.0,1.27547897]
["bitfinex","BTCUSD",1680383186179,0.02431001,28472.0,28471.0,1.47855588]
["bitfinex","BTCUSD",1680383190650,0.02431001,28472.0,28471.0,0.98158897]
["bitfinex","BTCUSD",1680383191060,0.02431001,28472.0,28471.0,1.00958897]
["bitfinex","BTCUSD",1680383191485,0.02431001,28472.0,28471.0,1.30958897]
["bitfinex","BTCUSD",1680383191902,0.02431001,28472.0,28471.0,1.28158897]
["bitfinex","BTCUSD",1680383192318,0.02431001,28472.0,28471.0,1.31808897]
["bitfinex","BTCUSD",1680383193848,1e-08,28472.0,28471.0,1.48256897]
["bitfinex","BTCUSD",1680383194044,1e-08,28472.0,28471.0,1.75450897]
["bitfinex","BTCUSD",1680383194495,1e-08,28472.0,28471.0,2.07324408]
["bitfinex","BTCUSD",1680383194713,1e-08,28472.0,28471.0,1.78250897]
["bitfinex","BTCUSD",1680383194912,1e-08,28472.0,28471.0,2.12664096]
["bitfinex","BTCUSD",1680383195167,1e-08,28472.0,28471.0,1.75450897]
["bitfinex","BTCUSD",1680383195374,1e-08,28472.0,28471.0,2.21539795]
["bitfinex","BTCUSD",1680383195789,1e-08,28472.0,28471.0,2.13319795]
["bitfinex","BTCUSD",1680383197084,1e-08,28472.0,28471.0,2.10519795]
["bitfinex","BTCUSD",1680383197488,1e-08,28472.0,28471.0,2.13319795]
["bitfinex","BTCUSD",1680383199178,1e-08,28472.0,28471.0,2.12469795]
["bitfinex","BTCUSD",1680383199386,1e-08,28472.0,28471.0,2.30030795]
["bitfinex","BTCUSD",1680383199608,1e-08,28472.0,28471.0,1.86741897]
["bitfinex","BTCUSD",1680383202441,1e-08,28472.0,28471.0,1.93247897]
["bitfinex","BTCUSD",1680383202687,1e-08,28472.0,28471.0,2.30046689]
["bitfinex","BTCUSD",1680383204776,1e-08,28472.0,28471.0,2.22706689]
["bitfinex","BTCUSD",1680383206759,0.0242,28476.0,28471.0,2.22706689]
["bitfinex","BTCUSD",1680383206760,0.00851002,28476.0,28471.0,1.85907897]
["bitfinex","BTCUSD",1680383206979,0.08251002,28476.0,28473.0,0.6702]
["bitfinex","BTCUSD",1680383207368,0.08251002,28476.0,28474.0,0.41735497]
["bitfinex","BTCUSD",1680383207580,0.08251002,28476.0,28475.0,0.010366]
["bitfinex","BTCUSD",1680383207809,0.08251002,28476.0,28475.0,0.38289997]
["bitfinex","BTCUSD",1680383209492,0.08251002,28476.0,28475.0,0.83053445]
["bitfinex","BTCUSD",1680383210473,0.07751002,28476.0,28475.0,0.83059445]
["bitfinex","BTCUSD",1680383211893,0.07751002,28476.0,28475.0,1.17719445]
["bitfinex","BTCUSD",1680383219631,0.07751002,28476.0,28475.0,1.54739445]
["bitfinex","BTCUSD",1680383219840,0.07751002,28476.0,28475.0,1.19241948]
["bitfinex","BTCUSD",1680383222880,0.10040314,28476.0,28475.0,1.19241948]
["bitfinex","BTCUSD",1680383226895,0.07751002,28476.0,28475.0,1.19241948]
["bitfinex","BTCUSD",1680383227108,0.00351002,28476.0,28475.0,1.19241948]
["bitfinex","BTCUSD",1680383230352,0.00351002,28476.0,28475.0,0.82221948]
["bitfinex","BTCUSD",1680383233299,0.00342542,28476.0,28475.0,0.82221948]
["bitfinex","BTCUSD",1680383235086,0.00342542,28476.0,28475.0,0.82215948]
["bitfinex","BTCUSD",1680383235350,0.00342542,28476.0,28475.0,0.402525]
["bitfinex","BTCUSD",1680383235581,0.08079127,28476.0,28475.0,0.3746]
["bitfinex","BTCUSD",1680383235792,0.08079127,28476.0,28475.0,0.37466]
["bitfinex","BTCUSD",1680383236658,0.08079127,28476.0,28475.0,0.34666]
["bitfinex","BTCUSD",1680383236871,0.10252121,28476.0,28475.0,0.3676]
["bitfinex","BTCUSD",1680383237089,0.17652121,28476.0,28475.0,0.3676]
["bitfinex","BTCUSD",1680383237962,0.17682121,28476.0,28475.0,0.3676]
["bitfinex","BTCUSD",1680383238182,0.22545521,28476.0,28475.0,0.3676]
["bitfinex","BTCUSD",1680383239267,0.81808936,28476.0,28475.0,0.3676]
["bitfinex","BTCUSD",1680383240170,0.81808936,28476.0,28475.0,0.3466]
["bitfinex","BTCUSD",1680383240379,0.81808936,28476.0,28475.0,0.3616]
["bitfinex","BTCUSD",1680383240586,0.81278936,28476.0,28475.0,0.34672]
["bitfinex","BTCUSD",1680383240801,0.51678936,28476.0,28475.0,0.34643323]
["bitfinex","BTCUSD",1680383241094,0.51708936,28476.0,28475.0,0.34631323]
["bitfinex","BTCUSD",1680383241310,0.52072688,28476.0,28475.0,0.34631323]
["bitfinex","BTCUSD",1680383241939,0.52072688,28476.0,28475.0,0.3440426]
["bitfinex","BTCUSD",1680383242783,0.52072688,28476.0,28475.0,0.3441026]
["bitfinex","BTCUSD",1680383242990,0.52072688,28476.0,28475.0,0.34184204]
["bitfinex","BTCUSD",1680383243853,0.52072688,28476.0,28475.0,0.33953176]
["bitfinex","BTCUSD",1680383244903,0.52072688,28476.0,28475.0,0.33729171]
["bitfinex","BTCUSD",1680383245750,0.52072688,28476.0,28475.0,0.33735171]
["bitfinex","BTCUSD",1680383245962,0.52072688,28476.0,28475.0,0.33512184]
["bitfinex","BTCUSD",1680383246578,0.47209288,28476.0,28475.0,0.33512184]
["bitfinex","BTCUSD",1680383246792,0.47209288,28476.0,28475.0,0.3328421]
["bitfinex","BTCUSD",1680383247944,0.47209288,28476.0,28475.0,0.33063245]
["bitfinex","BTCUSD",1680383248790,0.51930988,28476.0,28475.0,0.32843285]
["bitfinex","BTCUSD",1680383249870,0.51930988,28476.0,28475.0,0.32624325]
["bitfinex","BTCUSD",1680383250406,0.47209288,28476.0,28475.0,0.32624325]
["bitfinex","BTCUSD",1680383250836,0.47209288,28476.0,28475.0,0.3240636]
["bitfinex","BTCUSD",1680383251079,0.47209288,28476.0,28475.0,0.3241236]
["bitfinex","BTCUSD",1680383251520,0.47209288,28476.0,28475.0,0.3240636]
["bitfinex","BTCUSD",1680383251944,0.47209288,28476.0,28475.0,0.32189386]
["bitfinex","BTCUSD",1680383252154,0.32636746,28476.0,28475.0,0.32189386]
["bitfinex","BTCUSD",1680383253219,0.32236746,28476.0,28475.0,0.31989386]
["bitfinex","BTCUSD",1680383253587,0.32636746,28476.0,28475.0,0.32089386]
["bitfinex","BTCUSD",1680383253997,0.32272994,28476.0,28475.0,0.32089386]
["bitfinex","BTCUSD",1680383254255,0.32272994,28476.0,28475.0,0.72859205]
["bitfinex","BTCUSD",1680383254472,0.17452994,28476.0,28475.0,0.72859205]
["bitfinex","BTCUSD",1680383254686,0.17422994,28476.0,28475.0,0.72859205]
["bitfinex","BTCUSD",1680383255613,0.17422994,28476.0,28475.0,0.72865205]
["bitfinex","BTCUSD",1680383255832,0.17022994,28476.0,28475.0,0.72771205]
["bitfinex","BTCUSD",1680383256057,0.17022994,28476.0,28475.0,0.73571205]
["bitfinex","BTCUSD",1680383257189,0.09602994,28476.0,28475.0,0.73571205]
["bitfinex","BTCUSD",1680383264017,0.02172994,28476.0,28475.0,0.35652886]
["bitfinex","BTCUSD",1680383264256,0.02172994,28476.0,28475.0,0.72672886]
["bitfinex","BTCUSD",1680383264714,0.02172994,28476.0,28475.0,0.72666886]
["bitfinex","BTCUSD",1680383264920,0.02431001,28478.0,28476.0,0.3]
["bitfinex","BTCUSD",1680383265155,0.21431001,28478.0,28477.0,0.061844]
["bitfinex","BTCUSD",1680383265800,0.23452422,28478.0,28477.0,0.061844]
["bitfinex","BTCUSD",1680383266473,0.23452422,28478.0,28477.0,0.419144]
["bitfinex","BTCUSD",1680383266682,0.23452422,28478.0,28477.0,0.419264]
["bitfinex","BTCUSD",1680383267313,0.23452422,28478.0,28477.0,0.77676765]
["bitfinex","BTCUSD",1680383267516,0.23452422,28478.0,28477.0,0.59528684]
["bitfinex","BTCUSD",1680383267728,0.23482422,28478.0,28477.0,0.62098184]
["bitfinex","BTCUSD",1680383267935,0.23482422,28478.0,28477.0,0.65609784]
["bitfinex","BTCUSD",1680383270735,0.23482422,28478.0,28477.0,0.67709784]
["bitfinex","BTCUSD",1680383270938,0.23482422,28478.0,28477.0,0.65609784]
["bitfinex","BTCUSD",1680383271150,0.23482422,28478.0,28477.0,0.68409784]
["bitfinex","BTCUSD",1680383272629,0.23482422,28478.0,28477.0,1.05429784]
["bitfinex","BTCUSD",1680383275639,0.23452422,28478.0,28477.0,1.05429784]
["bitfinex","BTCUSD",1680383277026,0.23452422,28478.0,28477.0,1.05435784]
["bitfinex","BTCUSD",1680383279673,0.23452422,28478.0,28477.0,0.64904184]
["bitfinex","BTCUSD",1680383279885,0.23452422,28478.0,28477.0,0.28328119]
["bitfinex","BTCUSD",1680383280313,0.23452422,28478.0,28477.0,0.28319597]
["bitfinex","BTCUSD",1680383280535,0.23482422,28478.0,28477.0,0.28313597]
["bitfinex","BTCUSD",1680383281185,0.23482422,28478.0,28477.0,0.64628494]
["bitfinex","BTCUSD",1680383281391,0.23482422,28478.0,28477.0,0.64618894]
["bitfinex","BTCUSD",1680383281822,0.23452422,28478.0,28477.0,0.64624894]
["bitfinex","BTCUSD",1680383282250,0.23482422,28478.0,28477.0,0.64618894]
["bitfinex","BTCUSD",1680383283962,0.23482422,28478.0,28477.0,0.62863094]
["bitfinex","BTCUSD",1680383286398,0.23482422,28478.0,28477.0,0.62892194]
["bitfinex","BTCUSD",1680383286617,0.23482422,28478.0,28477.0,0.96992197]
["bitfinex","BTCUSD",1680383290095,0.0242,28480.0,28478.0,0.66537578]
["bitfinex","BTCUSD",1680383290326,0.0242,28480.0,28478.0,1.0345955]
["bitfinex","BTCUSD",1680383290567,0.0982,28480.0,28478.0,1.0345955]
["bitfinex","BTCUSD",1680383291021,0.0982,28480.0,28479.0,0.58784258]
["bitfinex","BTCUSD",1680383291753,0.11642953,28480.0,28479.0,0.58784258]
["bitfinex","BTCUSD",1680383292393,0.11642953,28480.0,28479.0,0.28784258]
["bitfinex","BTCUSD",1680383292613,0.11642953,28480.0,28479.0,0.30184258]
["bitfinex","BTCUSD",1680383293056,0.11642953,28480.0,28479.0,0.63908857]
["bitfinex","BTCUSD",1680383293294,0.11642953,28480.0,28479.0,0.64714457]
["bitfinex","BTCUSD",1680383293942,0.11642953,28480.0,28479.0,0.64708457]
["bitfinex","BTCUSD",1680383294158,0.11642953,28480.0,28479.0,0.64702457]
["bitfinex","BTCUSD",1680383295876,0.2982,28482.0,28480.0,0.70835379]
["bitfinex","BTCUSD",1680383295877,0.04961375,28482.0,28480.0,0.70835379]
["bitfinex","BTCUSD",1680383296106,0.04946375,28482.0,28481.0,0.008025]
["bitfinex","BTCUSD",1680383296330,0.12346375,28482.0,28480.0,0.70835379]
["bitfinex","BTCUSD",1680383296550,0.074,28481.0,28480.0,0.70835379]
["bitfinex","BTCUSD",1680383296674,0.074,28481.0,28480.0,0.70847379]
["bitfinex","BTCUSD",1680383297857,0.09043921,28481.0,28480.0,0.70847379]
["bitfinex","BTCUSD",1680383298908,0.09043921,28481.0,28480.0,0.99577379]
["bitfinex","BTCUSD",1680383299764,0.09043921,28481.0,28480.0,0.69577379]
["bitfinex","BTCUSD",1680383301896,0.09043921,28481.0,28480.0,0.28742]
["bitfinex","BTCUSD",1680383303584,0.13387945,28482.0,28481.0,0.09346079]
["bitfinex","BTCUSD",1680383303858,1.4713514,28482.0,28481.0,0.09346079]
["bitfinex","BTCUSD",1680383304097,1.4715614,28482.0,28481.0,0.09346079]
["bitfinex","BTCUSD",1680383305895,0.20787945,28482.0,28481.0,0.09346079]
["bitfinex","BTCUSD",1680383306120,0.20766945,28482.0,28481.0,0.09346079]
["bitfinex","BTCUSD",1680383308841,0.20766945,28482.0,28481.0,0.09446079]
["bitfinex","BTCUSD",1680383310785,0.20766945,28482.0,28481.0,0.12986079]
["bitfinex","BTCUSD",1680383311909,0.27635266,28482.0,28481.0,0.12986079]
["bitfinex","BTCUSD",1680383312134,0.27635266,28482.0,28481.0,0.56905667]
["bitfinex","BTCUSD",1680383312385,0.27656266,28482.0,28481.0,0.56905667]
["bitfinex","BTCUSD",1680383313905,0.24635266,28482.0,28481.0,0.56917667]
["bitfinex","BTCUSD",1680383314311,0.17235266,28482.0,28481.0,0.56917667]
["bitfinex","BTCUSD",1680383315316,0.11859266,28482.0,28481.0,0.56917667]
["bitfinex","BTCUSD",1680383316791,0.16991466,28482.0,28481.0,0.56917667]
["bitfinex","BTCUSD",1680383317004,0.16911666,28482.0,28481.0,0.56917667]
["bitfinex","BTCUSD",1680383317896,0.16967366,28482.0,28481.0,0.56917667]
["bitfinex","BTCUSD",1680383318524,0.11859266,28482.0,28481.0,0.56917667]
["bitfinex","BTCUSD",1680383321990,0.16769466,28482.0,28481.0,0.56917667]
["bitfinex","BTCUSD",1680383323583,0.16790466,28482.0,28481.0,0.56879172]
["bitfinex","BTCUSD",1680383326062,0.11880266,28482.0,28481.0,0.56879172]
["bitfinex","BTCUSD",1680383326291,0.12630855,28483.0,28482.0,0.00119734]
["bitfinex","BTCUSD",1680383326501,1.81448797,28483.0,28482.0,0.00119734]
["bitfinex","BTCUSD",1680383326939,2.00727065,28483.0,28482.0,0.00119734]
["bitfinex","BTCUSD",1680383327162,1.99673865,28483.0,28482.0,0.00119734]
["bitfinex","BTCUSD",1680383327375,1.8704195,28483.0,28482.0,0.00119734]
["bitfinex","BTCUSD",1680383327854,0.0737,28482.0,28481.0,0.09319584]
["bitfinex","BTCUSD",1680383328075,1.58944762,28482.0,28481.0,0.09319584]
["bitfinex","BTCUSD",1680383328960,1.60182339,28482.0,28481.0,0.09181998]
["bitfinex","BTCUSD",1680383329493,1.45093365,28482.0,28481.0,0.09181998]
["bitfinex","BTCUSD",1680383329718,0.00021,28484.0,28482.0,1.39080923]
["bitfinex","BTCUSD",1680383329966,0.00021,28485.0,28483.0,0.090954]
["bitfinex","BTCUSD",1680383330231,0.1505134,28486.0,28483.0,0.46177342]
["bitfinex","BTCUSD",1680383330232,0.02441,28486.0,28483.0,0.46177342]
["bitfinex","BTCUSD",1680383330453,0.0242,28486.0,28484.0,0.3]
["bitfinex","BTCUSD",1680383330697,0.02441,28486.0,28484.0,0.3]
["bitfinex","BTCUSD",1680383330917,0.02441,28486.0,28484.0,0.317553]
["bitfinex","BTCUSD",1680383331140,0.0242,28486.0,28484.0,0.317553]
["bitfinex","BTCUSD",1680383332067,0.0242,28486.0,28485.0,0.2678]
["bitfinex","BTCUSD",1680383332811,0.0242,28486.0,28485.0,0.62568041]
["bitfinex","BTCUSD",1680383333301,0.0242,28486.0,28485.0,0.64668041]
["bitfinex","BTCUSD",1680383334454,0.0192,28486.0,28485.0,0.66429341]
["bitfinex","BTCUSD",1680383334650,0.0192,28486.0,28485.0,0.66423341]
["bitfinex","BTCUSD",1680383335059,0.0192,28486.0,28485.0,0.64668041]
["bitfinex","BTCUSD",1680383335546,0.0192,28486.0,28485.0,0.64674041]
["bitfinex","BTCUSD",1680383335749,0.0192,28486.0,28485.0,0.64680041]
["bitfinex","BTCUSD",1680383335959,0.03427373,28486.0,28485.0,0.64668041]
["bitfinex","BTCUSD",1680383338084,0.03427373,28486.0,28485.0,0.62568041]
["bitfinex","BTCUSD",1680383338315,0.03427373,28486.0,28485.0,0.65368041]
["bitfinex","BTCUSD",1680383342531,0.03427373,28486.0,28485.0,0.96488297]
["bitfinex","BTCUSD",1680383342764,0.03427373,28486.0,28485.0,1.18676997]
["bitfinex","BTCUSD",1680383343032,0.0192,28486.0,28485.0,1.18688997]
["bitfinex","BTCUSD",1680383343232,0.0192,28486.0,28485.0,1.18676997]
["bitfinex","BTCUSD",1680383343448,0.0192,28486.0,28485.0,1.54908928]
["bitfinex","BTCUSD",1680383343667,0.0192,28486.0,28485.0,1.17976997]
["bitfinex","BTCUSD",1680383343872,0.0192,28486.0,28485.0,1.15876997]
["bitfinex","BTCUSD",1680383344011,0.0192,28486.0,28485.0,1.18676997]
["bitfinex","BTCUSD",1680383344219,0.0192,28486.0,28485.0,1.18688997]
["bitfinex","BTCUSD",1680383345449,0.0192,28486.0,28485.0,1.54754854]
["bitfinex","BTCUSD",1680383345613,0.0192,28486.0,28485.0,1.15888997]
["bitfinex","BTCUSD",1680383345817,0.0192,28486.0,28485.0,1.15882997]
["bitfinex","BTCUSD",1680383346016,0.0192,28486.0,28485.0,1.15888997]
["bitfinex","BTCUSD",1680383346459,0.0192,28486.0,28485.0,1.45888997]
["bitfinex","BTCUSD",1680383346816,0.0192,28486.0,28485.0,1.48688997]
["bitfinex","BTCUSD",1680383347419,0.0192,28486.0,28485.0,1.45894997]
["bitfinex","BTCUSD",1680383347640,0.0192,28486.0,28485.0,1.82908997]
["bitfinex","BTCUSD",1680383347980,0.0192,28486.0,28485.0,1.82914997]
["bitfinex","BTCUSD",1680383348175,0.0192,28486.0,28485.0,1.82908997]
["bitfinex","BTCUSD",1680383348351,0.0192,28486.0,28485.0,1.82914997]
["bitfinex","BTCUSD",1680383348879,0.0192,28486.0,28485.0,1.85714997]
["bitfinex","BTCUSD",1680383349659,0.0192,28486.0,28485.0,1.82914997]
["bitfinex","BTCUSD",1680383349861,0.0192,28486.0,28485.0,1.85714997]
["bitfinex","BTCUSD",1680383350502,0.01877735,28486.0,28485.0,1.85696997]
["bitfinex","BTCUSD",1680383351154,7.35e-06,28486.0,28485.0,2.18886614]
["bitfinex","BTCUSD",1680383351345,7.35e-06,28486.0,28485.0,2.33656614]
["bitfinex","BTCUSD",1680383351933,7.35e-06,28486.0,28485.0,2.68906614]
["bitfinex","BTCUSD",1680383352488,7.35e-06,28486.0,28485.0,2.69756614]
["bitfinex","BTCUSD",1680383352930,7.35e-06,28486.0,28485.0,2.66956614]
["bitfinex","BTCUSD",1680383353579,7.35e-06,28486.0,28485.0,2.69756614]
["bitfinex","BTCUSD",1680383353996,7.35e-06,28486.0,28485.0,2.66956614]
["bitfinex","BTCUSD",1680383354308,7.35e-06,28486.0,28485.0,2.69756614]
["bitfinex","BTCUSD",1680383355102,7.35e-06,28486.0,28485.0,2.54966614]
["bitfinex","BTCUSD",1680383356312,0.0242,28490.0,28487.0,0.3702]
["bitfinex","BTCUSD",1680383356534,0.0242,28490.0,28489.0,0.9197]
["bitfinex","BTCUSD",1680383356743,0.0242,28490.0,28489.0,1.31423597]
["bitfinex","BTCUSD",1680383356957,0.0242,28490.0,28489.0,1.51423597]
["bitfinex","BTCUSD",1680383357596,0.0242,28490.0,28489.0,1.54223597]
["bitfinex","BTCUSD",1680383357827,0.0242,28490.0,28489.0,1.61603597]
["bitfinex","BTCUSD",1680383358291,0.0242,28490.0,28489.0,1.87613597]
["bitfinex","BTCUSD",1680383358708,0.0242,28490.0,28489.0,1.84813597]
["bitfinex","BTCUSD",1680383359357,0.0242,28490.0,28489.0,1.87613597]
["bitfinex","BTCUSD",1680383359575,0.0242,28490.0,28489.0,1.84813597]
["bitfinex","BTCUSD",1680383359787,0.0242,28490.0,28489.0,1.87613597]
["bitfinex","BTCUSD",1680383361968,0.0242,28490.0,28489.0,1.70063597]
["bitfinex","BTCUSD",1680383362187,0.0242,28490.0,28489.0,1.84812597]
["bitfinex","BTCUSD",1680383362374,0.0242,28490.0,28489.0,1.87612597]
["bitfinex","BTCUSD",1680383365635,0.0192,28490.0,28489.0,1.84812597]
["bitfinex","BTCUSD",1680383365848,0.0192,28490.0,28489.0,1.87612597]
["bitfinex","BTCUSD",1680383366490,0.0192,28490.0,28489.0,1.88462597]
["bitfinex","BTCUSD",1680383367538,0.0242,28494.0,28493.0,0.2]
["bitfinex","BTCUSD",1680383367758,0.0242,28494.0,28493.0,1.14735097]
["bitfinex","BTCUSD",1680383368927,0.0242,28494.0,28493.0,1.17535097]
["bitfinex","BTCUSD",1680383369194,0.0242,28494.0,28493.0,1.14735097]
["bitfinex","BTCUSD",1680383369402,0.0242,28494.0,28493.0,1.17535097]
["bitfinex","BTCUSD",1680383370487,0.0242,28494.0,28493.0,1.43629149]
["bitfinex","BTCUSD",1680383370693,0.0242,28494.0,28493.0,1.72323949]
["bitfinex","BTCUSD",1680383371105,0.0242,28494.0,28493.0,1.72335949]
["bitfinex","BTCUSD",1680383371313,0.0192,28494.0,28493.0,1.72323949]
["bitfinex","BTCUSD",1680383373777,0.0192,28494.0,28493.0,1.68711488]
["bitfinex","BTCUSD",1680383374185,0.0192,28494.0,28493.0,1.33565497]
["bitfinex","BTCUSD",1680383374359,0.0192,28494.0,28493.0,1.72196174]
["bitfinex","BTCUSD",1680383375770,0.0192,28494.0,28493.0,1.33565497]
["bitfinex","BTCUSD",1680383375977,0.0192,28494.0,28493.0,1.64749642]
["bitfinex","BTCUSD",1680383376178,0.0192,28494.0,28493.0,1.33565497]
["bitfinex","BTCUSD",1680383376970,0.0192,28494.0,28493.0,1.30765497]
["bitfinex","BTCUSD",1680383377180,0.0192,28494.0,28493.0,1.33565497]
["bitfinex","BTCUSD",1680383377390,0.0192,28494.0,28493.0,1.77462323]
["bitfinex","BTCUSD",1680383377606,0.0192,28494.0,28493.0,1.33565497]
["bitfinex","BTCUSD",1680383379366,0.0192,28494.0,28493.0,1.40965497]
["bitfinex","BTCUSD",1680383380687,0.0192,28494.0,28493.0,1.38165497]
["bitfinex","BTCUSD",1680383380925,0.0192,28494.0,28493.0,1.40965497]
["bitfinex","BTCUSD",1680383381124,0.0192,28494.0,28493.0,1.30765497]
["bitfinex","BTCUSD",1680383381344,0.0192,28494.0,28493.0,1.33565497]
["bitfinex","BTCUSD",1680383383053,0.0192,28494.0,28493.0,1.30765497]
["bitfinex","BTCUSD",1680383383271,0.0192,28494.0,28493.0,1.33565497]
["bitfinex","BTCUSD",1680383384080,0.0242,28496.0,28495.0,0.43099265]
["bitfinex","BTCUSD",1680383384300,0.0242,28496.0,28495.0,0.82630162]
["bitfinex","BTCUSD",1680383384497,0.0242,28496.0,28495.0,0.45610162]
["bitfinex","BTCUSD",1680383384721,0.0242,28496.0,28495.0,0.83700711]
["bitfinex","BTCUSD",1680383384923,0.0242,28496.0,28495.0,1.20708711]
["bitfinex","BTCUSD",1680383385125,0.0242,28496.0,28495.0,0.82618162]
["bitfinex","BTCUSD",1680383385821,0.0242,28496.0,28495.0,1.09148162]
["bitfinex","BTCUSD",1680383386232,0.0242,28496.0,28495.0,1.11948162]
["bitfinex","BTCUSD",1680383386899,0.0242,28496.0,28495.0,1.09148162]
["bitfinex","BTCUSD",1680383387135,0.0242,28496.0,28495.0,1.11948162]
["bitfinex","BTCUSD",1680383390858,0.01202737,28500.0,28499.0,0.2]
["bitfinex","BTCUSD",1680383391080,0.01202737,28500.0,28499.0,0.55497497]
["bitfinex","BTCUSD",1680383391721,0.02625439,28500.0,28499.0,0.55497497]
["bitfinex","BTCUSD",1680383391932,0.02625439,28500.0,28499.0,0.57251897]
["bitfinex","BTCUSD",1680383392198,0.02625439,28500.0,28499.0,0.59518097]
["bitfinex","BTCUSD",1680383392375,0.02625439,28500.0,28499.0,0.98513793]
["bitfinex","BTCUSD",1680383393006,0.02625439,28500.0,28499.0,1.01313793]
["bitfinex","BTCUSD",1680383393494,0.02625439,28500.0,28499.0,1.03495093]
["bitfinex","BTCUSD",1680383394124,0.02625439,28500.0,28499.0,1.00695093]
["bitfinex","BTCUSD",1680383394767,0.02625439,28500.0,28499.0,1.03495093]
["bitfinex","BTCUSD",1680383398049,0.02625439,28500.0,28499.0,1.28435093]
["bitfinex","BTCUSD",1680383398486,0.02625439,28500.0,28499.0,0.87173197]
["bitfinex","BTCUSD",1680383398939,0.02625439,28500.0,28499.0,0.89973197]
["bitfinex","BTCUSD",1680383399617,0.02625439,28500.0,28499.0,0.87173197]
["bitfinex","BTCUSD",1680383399835,0.02625439,28500.0,28499.0,0.89973197]
["bitfinex","BTCUSD",1680383400288,0.02625439,28500.0,28499.0,1.26993197]
["bitfinex","BTCUSD",1680383400966,0.01202737,28500.0,28499.0,1.26993197]
["bitfinex","BTCUSD",1680383401627,0.01202737,28500.0,28499.0,1.24193197]
["bitfinex","BTCUSD",1680383401846,0.01202737,28500.0,28499.0,1.26993197]
["bitfinex","BTCUSD",1680383402271,0.01202737,28500.0,28499.0,1.24193197]
["bitfinex","BTCUSD",1680383402486,0.01202737,28500.0,28499.0,1.26993197]
["bitfinex","BTCUSD",1680383404884,0.01202737,28500.0,28499.0,1.08769139]
["bitfinex","BTCUSD",1680383405982,0.01202737,28500.0,28499.0,1.16169139]
["bitfinex","BTCUSD",1680383406471,0.01202737,28500.0,28499.0,1.23569139]
["bitfinex","BTCUSD",1680383407361,0.01202737,28500.0,28499.0,1.20769139]
["bitfinex","BTCUSD",1680383407554,0.01202737,28500.0,28499.0,1.61113539]
["bitfinex","BTCUSD",1680383407800,0.01202737,28500.0,28499.0,2.00336458]
["bitfinex","BTCUSD",1680383408248,0.01202737,28500.0,28499.0,1.89163539]
["bitfinex","BTCUSD",1680383408434,0.01202737,28500.0,28499.0,1.91963539]
["bitfinex","BTCUSD",1680383408668,0.01202737,28500.0,28499.0,1.89163539]
["bitfinex","BTCUSD",1680383408913,0.01202737,28500.0,28499.0,1.91963539]
["bitfinex","BTCUSD",1680383409349,0.01202737,28500.0,28499.0,1.89163539]
["bitfinex","BTCUSD",1680383410258,0.01202737,28500.0,28499.0,1.91963539]
["bitfinex","BTCUSD",1680383413600,0.01202737,28500.0,28499.0,2.21963539]
["bitfinex","BTCUSD",1680383413826,0.06684742,28510.0,28499.0,2.19163539]
["bitfinex","BTCUSD",1680383414047,0.20882229,28510.0,28508.0,0.01775942]
["bitfinex","BTCUSD",1680383414256,0.06705742,28510.0,28509.0,0.35497497]
["bitfinex","BTCUSD",1680383416319,0.06705742,28510.0,28509.0,0.44027338]
["bitfinex","BTCUSD",1680383416546,0.06705742,28510.0,28509.0,0.028]
["bitfinex","BTCUSD",1680383416768,0.18137639,28510.0,28509.0,0.2991]
["bitfinex","BTCUSD",1680383416987,0.18158639,28510.0,28509.0,0.2991]
["bitfinex","BTCUSD",1680383419219,0.35736142,28510.0,28509.0,0.2991]
["bitfinex","BTCUSD",1680383419479,2.15715101,28510.0,28509.0,0.2991]
["bitfinex","BTCUSD",1680383419717,2.76079271,28510.0,28509.0,0.2991]
["bitfinex","BTCUSD",1680383420379,2.75715101,28510.0,28509.0,0.2991]
["bitfinex","BTCUSD",1680383420611,2.75715101,28510.0,28509.0,0.2711]
["bitfinex","BTCUSD",1680383420845,0.18224058,28507.0,28504.0,0.00012]
["bitfinex","BTCUSD",1680383421072,0.18224058,28507.0,28496.0,0.3]
["bitfinex","BTCUSD",1680383421073,0.86409484,28506.0,28502.0,0.01775942]
["bitfinex","BTCUSD",1680383421311,0.1209,28503.0,28500.0,0.01775942]
["bitfinex","BTCUSD",1680383421539,0.17662887,28502.0,28499.0,0.01775942]
["bitfinex","BTCUSD",1680383421767,0.2944,28500.0,28499.0,0.01775942]
["bitfinex","BTCUSD",1680383421980,0.330891,28500.0,28499.0,0.01775942]
["bitfinex","BTCUSD",1680383422426,0.320891,28500.0,28499.0,0.01775942]
["bitfinex","BTCUSD",1680383422647,0.320891,28500.0,28499.0,0.03275942]
["bitfinex","BTCUSD",1680383422884,0.320891,28500.0,28499.0,0.01775942]
["bitfinex","BTCUSD",1680383423098,0.320891,28500.0,28499.0,0.03275942]
["bitfinex","BTCUSD",1680383424462,0.3351086,28500.0,28499.0,0.03275942]
["bitfinex","BTCUSD",1680383424682,0.3351086,28500.0,28499.0,0.015]
["bitfinex","BTCUSD",1680383424896,0.83828357,28500.0,28499.0,0.015]
["bitfinex","BTCUSD",1680383425117,0.83459197,28500.0,28499.0,0.015]
["bitfinex","BTCUSD",1680383425337,1.54813255,28500.0,28499.0,0.015]
["bitfinex","BTCUSD",1680383425562,1.27423255,28500.0,28499.0,0.0118]
["bitfinex","BTCUSD",1680383425801,1.49926913,28500.0,28496.0,0.01775942]
["bitfinex","BTCUSD",1680383426024,0.4431,28497.0,28496.0,0.01775942]
["bitfinex","BTCUSD",1680383426313,0.4431,28497.0,28494.0,0.00042252]
["bitfinex","BTCUSD",1680383426314,1.04800055,28497.0,28494.0,0.00042252]
["bitfinex","BTCUSD",1680383426532,0.444,28495.0,28494.0,0.00042252]
["bitfinex","BTCUSD",1680383426765,1.14632397,28495.0,28494.0,0.00042252]
["bitfinex","BTCUSD",1680383426994,1.45007677,28495.0,28494.0,0.00042252]
["bitfinex","BTCUSD",1680383427456,1.44974446,28495.0,28494.0,0.00042252]
["bitfinex","BTCUSD",1680383427676,1.48157677,28495.0,28494.0,0.00042252]
["bitfinex","BTCUSD",1680383427896,1.48382397,28495.0,28494.0,0.00242252]
["bitfinex","BTCUSD",1680383428117,1.48632397,28495.0,28494.0,0.00042252]
["bitfinex","BTCUSD",1680383428336,1.49584673,28495.0,28494.0,0.00242252]
["bitfinex","BTCUSD",1680383428983,1.48984673,28495.0,28494.0,0.00042252]
["bitfinex","BTCUSD",1680383429205,1.49584673,28495.0,28494.0,0.00242252]
["bitfinex","BTCUSD",1680383429416,1.49232397,28495.0,28494.0,0.00242252]
["bitfinex","BTCUSD",1680383430670,1.18756157,28495.0,28494.0,0.00242252]
["bitfinex","BTCUSD",1680383430885,0.8220586,28495.0,28494.0,0.00242252]
["bitfinex","BTCUSD",1680383432438,0.506421,28495.0,28494.0,0.00242252]
["bitfinex","BTCUSD",1680383433348,0.500421,28495.0,28494.0,0.00042252]
["bitfinex","BTCUSD",1680383433567,0.505421,28495.0,28494.0,0.00042252]
["bitfinex","BTCUSD",1680383435345,0.505631,28495.0,28494.0,0.00042252]
["bitfinex","BTCUSD",1680383435977,0.500631,28495.0,28494.0,0.00042252]
["bitfinex","BTCUSD",1680383436190,0.500421,28495.0,28494.0,0.00142252]
["bitfinex","BTCUSD",1680383437497,0.50415932,28495.0,28494.0,0.00142252]
["bitfinex","BTCUSD",1680383437927,0.50415932,28495.0,28494.0,0.00042252]
["bitfinex","BTCUSD",1680383439467,0.50415932,28495.0,28494.0,0.00142252]
["bitfinex","BTCUSD",1680383440686,0.51468732,28495.0,28494.0,0.001]
["bitfinex","BTCUSD",1680383440886,0.82648732,28495.0,28494.0,0.001]
["bitfinex","BTCUSD",1680383441060,1.18622397,28495.0,28494.0,0.001]
["bitfinex","BTCUSD",1680383441279,1.18991458,28495.0,28494.0,0.001]
["bitfinex","BTCUSD",1680383441491,1.48991458,28495.0,28494.0,0.001]
["bitfinex","BTCUSD",1680383441717,1.48622397,28495.0,28494.0,0.001]
["bitfinex","BTCUSD",1680383442156,0.3,28494.0,28489.0,0.01775942]
["bitfinex","BTCUSD",1680383442377,0.1644,28490.0,28489.0,0.01775942]
["bitfinex","BTCUSD",1680383442613,0.56660497,28490.0,28487.0,0.01775942]
["bitfinex","BTCUSD",1680383442841,0.1644,28488.0,28487.0,0.01775942]
["bitfinex","BTCUSD",1680383443061,0.201522,28488.0,28487.0,0.01775942]
["bitfinex","BTCUSD",1680383445371,0.119322,28488.0,28487.0,0.01775942]
["bitfinex","BTCUSD",1680383445966,0.119322,28488.0,28487.0,0.01875942]
["bitfinex","BTCUSD",1680383446556,0.11674196,28488.0,28487.0,0.01875942]
["bitfinex","BTCUSD",1680383448835,0.11674196,28488.0,28487.0,0.3618052]
["bitfinex","BTCUSD",1680383449054,0.07961996,28488.0,28487.0,0.3618052]
["bitfinex","BTCUSD",1680383450804,0.07961996,28488.0,28487.0,0.3608052]
["bitfinex","BTCUSD",1680383451021,0.07961996,28488.0,28487.0,0.3618052]
["bitfinex","BTCUSD",1680383452597,0.00021,28490.0,28487.0,0.3618052]
["bitfinex","BTCUSD",1680383452806,0.30021,28491.0,28487.0,0.3618052]
["bitfinex","BTCUSD",1680383453032,0.30021,28491.0,28488.0,0.63399914]
["bitfinex","BTCUSD",1680383453469,0.036792,28490.0,28488.0,0.63417914]
["bitfinex","BTCUSD",1680383454125,0.30457769,28491.0,28488.0,0.63417914]
["bitfinex","BTCUSD",1680383454351,0.035466,28490.0,28488.0,0.63417914]
["bitfinex","BTCUSD",1680383455229,0.040466,28490.0,28488.0,0.63417914]
["bitfinex","BTCUSD",1680383455446,0.035975,28489.0,28488.0,0.63417914]
["bitfinex","BTCUSD",1680383455655,0.035975,28489.0,28488.0,0.64817914]
["bitfinex","BTCUSD",1680383455871,0.006,28490.0,28488.0,0.64817914]
["bitfinex","BTCUSD",1680383456750,0.29957769,28491.0,28488.0,0.317731]
["bitfinex","BTCUSD",1680383456978,0.001,28489.0,28488.0,0.69025727]
["bitfinex","BTCUSD",1680383457200,0.001,28489.0,28488.0,0.67270627]
["bitfinex","BTCUSD",1680383457894,0.0819,28492.0,28488.0,0.67625727]
["bitfinex","BTCUSD",1680383458340,0.0819,28492.0,28489.0,0.31572297]
["bitfinex","BTCUSD",1680383458554,0.0819,28492.0,28489.0,0.31590297]
["bitfinex","BTCUSD",1680383458771,0.0819,28492.0,28490.0,0.01775942]
["bitfinex","BTCUSD",1680383458990,0.3,28493.0,28490.0,0.01787942]
["bitfinex","BTCUSD",1680383459225,0.001,28492.0,28490.0,0.03542842]
["bitfinex","BTCUSD",1680383459440,0.48224058,28494.0,28490.0,0.33530842]
["bitfinex","BTCUSD",1680383459630,0.48224058,28494.0,28490.0,0.31793942]
["bitfinex","BTCUSD",1680383460870,0.48224058,28494.0,28491.0,0.42255389]
["bitfinex","BTCUSD",1680383461071,0.48224058,28494.0,28491.0,0.42273389]
["bitfinex","BTCUSD",1680383461857,0.48724058,28494.0,28491.0,0.42273389]
["bitfinex","BTCUSD",1680383462528,0.48224058,28494.0,28491.0,0.42273389]
["bitfinex","BTCUSD",1680383462758,0.18324058,28494.0,28491.0,0.43673389]
["bitfinex","BTCUSD",1680383463447,0.18324058,28494.0,28492.0,0.41928213]
["bitfinex","BTCUSD",1680383463679,0.18324058,28494.0,28492.0,0.41940213]
["bitfinex","BTCUSD",1680383464380,0.18324058,28494.0,28492.0,0.00012]
["bitfinex","BTCUSD",1680383464604,0.118489,28493.0,28491.0,0.014]
["bitfinex","BTCUSD",1680383464821,0.129096,28492.0,28490.0,0.01775942]
["bitfinex","BTCUSD",1680383465036,0.034921,28491.0,28490.0,0.01775942]
["bitfinex","BTCUSD",1680383465244,0.48192497,28491.0,28489.0,0.00012]
["bitfinex","BTCUSD",1680383465474,0.47238997,28490.0,28487.0,0.00012]
["bitfinex","BTCUSD",1680383465694,0.0815,28488.0,28486.0,0.00018]
["bitfinex","BTCUSD",1680383465912,0.118847,28487.0,28486.0,0.00018]
["bitfinex","BTCUSD",1680383466126,0.118847,28487.0,28486.0,0.00012]
["bitfinex","BTCUSD",1680383466548,0.118847,28487.0,28485.0,0.00018]
["bitfinex","BTCUSD",1680383466776,0.034938,28486.0,28485.0,0.01793942]
["bitfinex","BTCUSD",1680383467407,0.034938,28486.0,28485.0,0.01787942]
["bitfinex","BTCUSD",1680383467723,0.034938,28486.0,28485.0,0.01893942]
["bitfinex","BTCUSD",1680383467964,0.034938,28486.0,28485.0,0.01793942]
["bitfinex","BTCUSD",1680383468166,0.034938,28486.0,28485.0,0.01893942]
["bitfinex","BTCUSD",1680383470123,0.034938,28486.0,28485.0,0.10266861]
["bitfinex","BTCUSD",1680383470404,0.0822,28487.0,28485.0,0.22824395]
["bitfinex","BTCUSD",1680383471077,0.00356997,28486.0,28485.0,0.10266861]
["bitfinex","BTCUSD",1680383471298,0.13371397,28486.0,28485.0,0.01893942]
["bitfinex","BTCUSD",1680383471516,0.13371397,28486.0,28485.0,6e-05]
["bitfinex","BTCUSD",1680383471732,0.13371397,28486.0,28485.0,0.001]
["bitfinex","BTCUSD",1680383472841,0.13371397,28486.0,28484.0,0.00012]
["bitfinex","BTCUSD",1680383473060,0.02110097,28486.0,28485.0,0.002]
["bitfinex","BTCUSD",1680383473283,0.48662194,28486.0,28484.0,0.00012]
["bitfinex","BTCUSD",1680383473503,0.02110097,28486.0,28485.0,0.002]
["bitfinex","BTCUSD",1680383473720,0.13242597,28486.0,28484.0,0.00012]
["bitfinex","BTCUSD",1680383473942,0.120226,28485.0,28484.0,0.00112]
["bitfinex","BTCUSD",1680383474170,0.120226,28485.0,28484.0,0.00018]
["bitfinex","BTCUSD",1680383474171,0.130757,28485.0,28484.0,0.00018]
["bitfinex","BTCUSD",1680383474389,0.130757,28485.0,28483.0,0.01793942]
["bitfinex","BTCUSD",1680383474617,0.118601,28484.0,28483.0,0.01793942]
["bitfinex","BTCUSD",1680383475553,0.036501,28484.0,28483.0,0.01793942]
["bitfinex","BTCUSD",1680383475997,0.041501,28484.0,28483.0,0.01787942]
["bitfinex","BTCUSD",1680383476217,0.036501,28484.0,28483.0,0.01787942]
["bitfinex","BTCUSD",1680383476434,0.041501,28484.0,28483.0,0.01787942]
["bitfinex","BTCUSD",1680383476917,0.036501,28484.0,28483.0,0.01787942]
["bitfinex","BTCUSD",1680383477161,0.041501,28484.0,28483.0,0.01787942]
["bitfinex","BTCUSD",1680383477393,0.118701,28484.0,28483.0,0.01787942]
["bitfinex","BTCUSD",1680383477828,0.118701,28484.0,28483.0,0.05037925]
["bitfinex","BTCUSD",1680383478057,0.118701,28484.0,28483.0,0.05043925]
["bitfinex","BTCUSD",1680383478271,0.1185926,28484.0,28483.0,0.05025925]
["bitfinex","BTCUSD",1680383478520,0.1235926,28484.0,28483.0,0.22025925]
["bitfinex","BTCUSD",1680383478957,0.1305926,28484.0,28483.0,0.22125925]
["bitfinex","BTCUSD",1680383479176,0.1185926,28484.0,28483.0,0.22025925]
["bitfinex","BTCUSD",1680383479391,0.1255926,28484.0,28483.0,0.22125925]
["bitfinex","BTCUSD",1680383479753,0.47356757,28484.0,28483.0,0.22025925]
["bitfinex","BTCUSD",1680383479950,0.49109957,28484.0,28483.0,0.22137925]
["bitfinex","BTCUSD",1680383480294,0.48409957,28484.0,28483.0,0.22037925]
["bitfinex","BTCUSD",1680383480978,1.18274024,28484.0,28483.0,0.20249983]
["bitfinex","BTCUSD",1680383481200,1.49060793,28484.0,28483.0,0.20249983]
["bitfinex","BTCUSD",1680383481424,1.18718726,28484.0,28483.0,0.20249983]
["bitfinex","BTCUSD",1680383481642,1.20793,28484.0,28483.0,0.20449983]
["bitfinex","BTCUSD",1680383481861,1.20793,28484.0,28483.0,0.172]
["bitfinex","BTCUSD",1680383482082,1.19093,28484.0,28483.0,0.17]
["bitfinex","BTCUSD",1680383482304,1.50518726,28484.0,28483.0,0.172]
["bitfinex","BTCUSD",1680383483910,1.87538726,28484.0,28483.0,0.172]
["bitfinex","BTCUSD",1680383484549,1.8789786,28484.0,28483.0,0.172]
["bitfinex","BTCUSD",1680383484770,1.87538726,28484.0,28483.0,0.172]
["bitfinex","BTCUSD",1680383487698,1.56328726,28484.0,28483.0,0.172]
["bitfinex","BTCUSD",1680383490731,1.56307726,28484.0,28483.0,0.147]
["bitfinex","BTCUSD",1680383491077,1.56307726,28484.0,28483.0,0.002]
["bitfinex","BTCUSD",1680383492085,0.61946758,28482.0,28481.0,0.022]
["bitfinex","BTCUSD",1680383492285,1.36504255,28482.0,28481.0,0.022]
["bitfinex","BTCUSD",1680383493049,0.9773941,28482.0,28481.0,0.022]
["bitfinex","BTCUSD",1680383494381,0.9953941,28482.0,28481.0,0.024]
["bitfinex","BTCUSD",1680383494797,0.97274555,28482.0,28481.0,0.024]
["bitfinex","BTCUSD",1680383496687,0.98693128,28482.0,28481.0,0.024]
["bitfinex","BTCUSD",1680383497558,0.96893128,28482.0,28481.0,0.022]
["bitfinex","BTCUSD",1680383497776,0.98539928,28482.0,28481.0,0.022]
["bitfinex","BTCUSD",1680383497992,0.88683128,28482.0,28481.0,0.022]
["bitfinex","BTCUSD",1680383498203,0.91383128,28482.0,28481.0,0.022]
["bitfinex","BTCUSD",1680383499658,0.91383128,28482.0,28481.0,0.192]
["bitfinex","BTCUSD",1680383500159,0.91383128,28482.0,28481.0,0.19190179]
["bitfinex","BTCUSD",1680383501115,0.91383128,28482.0,28481.0,0.02190179]
["bitfinex","BTCUSD",1680383502099,0.91404128,28482.0,28481.0,0.02190179]
["bitfinex","BTCUSD",1680383502975,0.91383128,28482.0,28481.0,0.02190179]
["bitfinex","BTCUSD",1680383506755,0.54832431,28482.0,28481.0,0.02190179]
["bitfinex","BTCUSD",1680383506978,0.36243,28482.0,28481.0,0.02190179]
["bitfinex","BTCUSD",1680383508321,0.06243,28482.0,28481.0,0.451918]
["bitfinex","BTCUSD",1680383508547,0.06243,28482.0,28481.0,0.37479086]
["bitfinex","BTCUSD",1680383508548,0.027,28482.0,28481.0,0.37479086]
["bitfinex","BTCUSD",1680383508819,0.027,28482.0,28481.0,0.3918183]
["bitfinex","BTCUSD",1680383509037,0.02408873,28482.0,28481.0,0.06877391]
["bitfinex","BTCUSD",1680383509255,0.02408873,28482.0,28481.0,0.49355184]
["bitfinex","BTCUSD",1680383509689,0.0736,28486.0,28481.0,0.49355184]
["bitfinex","BTCUSD",1680383509690,0.0736,28486.0,28482.0,0.3]
["bitfinex","BTCUSD",1680383510150,0.037299,28485.0,28482.0,0.3]
["bitfinex","BTCUSD",1680383510376,0.0736,28486.0,28482.0,0.3]
["bitfinex","BTCUSD",1680383510895,0.034477,28485.0,28482.0,0.301]
["bitfinex","BTCUSD",1680383511179,0.0956,28486.0,28482.0,0.301]
["bitfinex","BTCUSD",1680383511497,0.03744,28485.0,28483.0,0.36315654]
["bitfinex","BTCUSD",1680383511703,0.03744,28485.0,28483.0,0.36327654]
["bitfinex","BTCUSD",1680383511911,0.03744,28485.0,28483.0,0.36315654]
["bitfinex","BTCUSD",1680383512122,0.09581,28486.0,28483.0,0.36315654]
["bitfinex","BTCUSD",1680383512460,0.022,28486.0,28483.0,0.36315654]
["bitfinex","BTCUSD",1680383512699,0.09224,28488.0,28483.0,0.36315654]
["bitfinex","BTCUSD",1680383512897,0.022,28485.0,28483.0,0.36315654]
["bitfinex","BTCUSD",1680383513096,0.037355,28484.0,28483.0,0.36315654]
["bitfinex","BTCUSD",1680383513296,0.32721,28486.0,28483.0,0.36415654]
["bitfinex","BTCUSD",1680383513681,0.034949,28485.0,28484.0,0.38991465]
["bitfinex","BTCUSD",1680383514487,0.027,28486.0,28484.0,0.38991465]
["bitfinex","BTCUSD",1680383514691,0.036318,28485.0,28484.0,0.38991465]
["bitfinex","BTCUSD",1680383514950,0.027,28486.0,28484.0,0.38991465]
["bitfinex","BTCUSD",1680383515433,0.036638,28485.0,28484.0,0.38991465]
["bitfinex","BTCUSD",1680383516266,0.00021,28487.0,28485.0,0.3]
["bitfinex","BTCUSD",1680383516484,0.035192,28487.0,28485.0,0.3]
["bitfinex","BTCUSD",1680383516695,0.035402,28487.0,28485.0,0.3]
["bitfinex","BTCUSD",1680383516904,0.035402,28487.0,28486.0,0.02867291]
["bitfinex","BTCUSD",1680383517537,0.062402,28487.0,28486.0,0.02867291]
["bitfinex","BTCUSD",1680383517753,0.035402,28487.0,28486.0,0.02867291]
["bitfinex","BTCUSD",1680383517965,0.062402,28487.0,28486.0,0.02967291]
["bitfinex","BTCUSD",1680383518595,0.062192,28487.0,28486.0,0.02967291]
["bitfinex","BTCUSD",1680383518804,0.04941737,28487.0,28486.0,0.02867291]
["bitfinex","BTCUSD",1680383519456,1.49514904,28487.0,28486.0,0.02867291]
["bitfinex","BTCUSD",1680383519665,1.86448304,28487.0,28486.0,0.02967291]
["bitfinex","BTCUSD",1680383519874,1.86448304,28487.0,28482.0,0.15012]
["bitfinex","BTCUSD",1680383520088,0.3,28486.0,28482.0,0.15]
["bitfinex","BTCUSD",1680383520348,0.047444,28485.0,28482.0,0.15]
["bitfinex","BTCUSD",1680383520554,0.036335,28484.0,28482.0,0.15]
["bitfinex","BTCUSD",1680383520986,0.036178,28485.0,28482.0,0.15]
["bitfinex","BTCUSD",1680383521416,0.058178,28485.0,28482.0,0.151]
["bitfinex","BTCUSD",1680383521691,0.036856,28484.0,28482.0,0.151]
["bitfinex","BTCUSD",1680383522125,0.04039337,28484.0,28479.0,0.29306664]
["bitfinex","BTCUSD",1680383522339,0.18236824,28484.0,28480.0,6e-05]
["bitfinex","BTCUSD",1680383522552,0.03539,28483.0,28481.0,0.3]
["bitfinex","BTCUSD",1680383522763,0.33950537,28484.0,28481.0,0.3]
["bitfinex","BTCUSD",1680383522983,0.034639,28483.0,28481.0,0.32876398]
["bitfinex","BTCUSD",1680383523191,0.034639,28483.0,28482.0,0.001]
["bitfinex","BTCUSD",1680383523398,0.034639,28483.0,28481.0,0.32876398]
["bitfinex","BTCUSD",1680383523610,0.049639,28483.0,28481.0,0.32976398]
["bitfinex","BTCUSD",1680383523827,0.035551,28482.0,28481.0,0.32976398]
["bitfinex","BTCUSD",1680383524249,0.015,28483.0,28481.0,0.32976398]
["bitfinex","BTCUSD",1680383524456,0.04934452,28482.0,28481.0,0.02976398]
["bitfinex","BTCUSD",1680383524873,0.04934452,28482.0,28481.0,0.02876398]
["bitfinex","BTCUSD",1680383525714,0.06434452,28482.0,28481.0,0.02976398]
["bitfinex","BTCUSD",1680383526136,0.06175452,28482.0,28481.0,0.02976398]
["bitfinex","BTCUSD",1680383528625,0.41672949,28482.0,28481.0,0.02976398]
["bitfinex","BTCUSD",1680383528851,0.42150697,28482.0,28481.0,0.02976398]
["bitfinex","BTCUSD",1680383529087,0.80730534,28482.0,28481.0,0.02976398]
["bitfinex","BTCUSD",1680383529331,0.80360697,28482.0,28481.0,0.02976398]
["bitfinex","BTCUSD",1680383529569,1.24050697,28482.0,28481.0,0.02876398]
["bitfinex","BTCUSD",1680383529789,1.17940697,28482.0,28481.0,0.02876398]
["bitfinex","BTCUSD",1680383530013,2.5062667,28482.0,28476.0,0.022]
["bitfinex","BTCUSD",1680383530243,0.92417384,28481.0,28476.0,0.022]
["bitfinex","BTCUSD",1680383530474,0.367716,28480.0,28476.0,0.022]
["bitfinex","BTCUSD",1680383530711,0.40024997,28479.0,28476.0,0.022]
["bitfinex","BTCUSD",1680383530917,0.065915,28478.0,28477.0,0.03066353]
["bitfinex","BTCUSD",1680383531166,0.42088997,28478.0,28477.0,0.03066353]
["bitfinex","BTCUSD",1680383531713,0.50238997,28478.0,28477.0,0.03066353]
["bitfinex","BTCUSD",1680383532185,0.50602534,28478.0,28477.0,0.03066353]
["bitfinex","BTCUSD",1680383532375,0.53302534,28478.0,28477.0,0.03066353]
["bitfinex","BTCUSD",1680383532913,0.53302534,28478.0,28476.0,0.022]
["bitfinex","BTCUSD",1680383533172,0.39207797,28477.0,28476.0,0.022]
["bitfinex","BTCUSD",1680383533453,0.40261197,28477.0,28476.0,0.022]
["bitfinex","BTCUSD",1680383533981,0.40261197,28477.0,28476.0,0.05268061]
["bitfinex","BTCUSD",1680383534772,0.40629344,28477.0,28476.0,0.05268061]
["bitfinex","BTCUSD",1680383535060,0.44179344,28477.0,28476.0,0.05268061]
["bitfinex","BTCUSD",1680383537621,0.74179344,28477.0,28476.0,0.05268061]
["bitfinex","BTCUSD",1680383537849,0.74179344,28477.0,28476.0,0.23268061]
["bitfinex","BTCUSD",1680383538765,0.74200344,28477.0,28476.0,0.23268061]
["bitfinex","BTCUSD",1680383539738,1.11220344,28477.0,28476.0,0.23268061]
["bitfinex","BTCUSD",1680383539962,1.15434244,28477.0,28476.0,0.23268061]
["bitfinex","BTCUSD",1680383540185,1.15066097,28477.0,28476.0,0.23268061]
["bitfinex","BTCUSD",1680383540852,1.12366097,28477.0,28476.0,0.202]
["bitfinex","BTCUSD",1680383541180,1.15045097,28477.0,28476.0,0.202]
["bitfinex","BTCUSD",1680383541378,1.15413886,28477.0,28476.0,0.202]
["bitfinex","BTCUSD",1680383543353,1.12713886,28477.0,28476.0,0.202]
["bitfinex","BTCUSD",1680383544226,1.15413886,28477.0,28476.0,0.202]
["bitfinex","BTCUSD",1680383545931,1.23613886,28477.0,28476.0,0.202]
["bitfinex","BTCUSD",1680383546979,1.20913886,28477.0,28476.0,0.202]
["bitfinex","BTCUSD",1680383547182,1.23613886,28477.0,28476.0,0.202]
["bitfinex","BTCUSD",1680383547595,1.23628886,28477.0,28476.0,0.202]
["bitfinex","BTCUSD",1680383547800,1.23634886,28477.0,28476.0,0.202]
["bitfinex","BTCUSD",1680383548850,0.82379986,28477.0,28476.0,0.202]
["bitfinex","BTCUSD",1680383549076,0.74179986,28477.0,28476.0,0.202]
["bitfinex","BTCUSD",1680383550144,0.71479986,28477.0,28476.0,0.202]
["bitfinex","BTCUSD",1680383550356,0.74179986,28477.0,28476.0,0.202]
["bitfinex","BTCUSD",1680383550774,0.71470264,28477.0,28476.0,0.23264123]
["bitfinex","BTCUSD",1680383550975,0.74170264,28477.0,28476.0,0.23276123]
["bitfinex","BTCUSD",1680383551201,0.71470264,28477.0,28476.0,0.23276123]
["bitfinex","BTCUSD",1680383551421,0.74170264,28477.0,28476.0,0.23276123]
["bitfinex","BTCUSD",1680383551652,0.74191264,28477.0,28476.0,0.23264123]
["bitfinex","BTCUSD",1680383552087,0.74170264,28477.0,28476.0,0.23276123]
["bitfinex","BTCUSD",1680383555749,0.74191264,28477.0,28476.0,0.23264123]
["bitfinex","BTCUSD",1680383557085,0.74170264,28477.0,28476.0,0.23276123]
["bitfinex","BTCUSD",1680383561602,0.74191264,28477.0,28476.0,0.23264123]
["bitfinex","BTCUSD",1680383564971,0.74170264,28477.0,28476.0,0.23276123]
["bitfinex","BTCUSD",1680383568218,0.74191264,28477.0,28476.0,0.23264123]
["bitfinex","BTCUSD",1680383568441,0.74170264,28477.0,28476.0,0.23276123]
["bitfinex","BTCUSD",1680383569925,0.71470264,28477.0,28476.0,0.23276123]
["bitfinex","BTCUSD",1680383570245,0.74170264,28477.0,28476.0,0.23276123]
["bitfinex","BTCUSD",1680383570584,0.76870264,28477.0,28476.0,0.23276123]
["bitfinex","BTCUSD",1680383570790,0.71470264,28477.0,28476.0,0.23276123]
["bitfinex","BTCUSD",1680383571015,0.74170264,28477.0,28476.0,0.23276123]
["bitfinex","BTCUSD",1680383571230,0.71470264,28477.0,28476.0,0.23276123]
["bitfinex","BTCUSD",1680383571446,0.74170264,28477.0,28476.0,0.23276123]
["bitfinex","BTCUSD",1680383573242,0.74191264,28477.0,28476.0,0.23264123]
["bitfinex","BTCUSD",1680383573718,0.74185264,28477.0,28476.0,0.23270123]
["bitfinex","BTCUSD",1680383573922,0.74170264,28477.0,28476.0,0.23276123]
["bitfinex","BTCUSD",1680383577625,0.81560264,28477.0,28476.0,0.23276123]
["bitfinex","BTCUSD",1680383583792,0.89972342,28477.0,28476.0,0.23276123]
["bitfinex","BTCUSD",1680383592477,2.14091102,28477.0,28476.0,0.23276123]
["bitfinex","BTCUSD",1680383592707,2.14091102,28477.0,28476.0,0.64805646]
["bitfinex","BTCUSD",1680383592708,0.364103,28477.0,28476.0,0.64805646]
["bitfinex","BTCUSD",1680383592927,0.327,28477.0,28476.0,0.64805646]
["bitfinex","BTCUSD",1680383593149,0.41112078,28477.0,28476.0,0.24055145]
["bitfinex","BTCUSD",1680383593379,0.327,28477.0,28476.0,0.24055145]
["bitfinex","BTCUSD",1680383593575,0.027,28477.0,28476.0,0.57337737]
["bitfinex","BTCUSD",1680383593882,0.027,28477.0,28476.0,0.24055145]
["bitfinex","BTCUSD",1680383594105,0.08433078,28480.0,28476.0,0.25816945]
["bitfinex","BTCUSD",1680383594333,0.08433078,28480.0,28477.0,0.43863502]
["bitfinex","BTCUSD",1680383594334,0.08412078,28480.0,28477.0,0.43863502]
["bitfinex","BTCUSD",1680383594553,0.08412078,28480.0,28478.0,0.3]
["bitfinex","BTCUSD",1680383594778,0.08412078,28480.0,28478.0,0.30012]
["bitfinex","BTCUSD",1680383595021,0.036162,28479.0,28478.0,0.30012]
["bitfinex","BTCUSD",1680383595299,0.08412078,28480.0,28478.0,0.30012]
["bitfinex","BTCUSD",1680383595532,0.21043418,28481.0,28478.0,0.30012]
["bitfinex","BTCUSD",1680383595756,0.08412078,28481.0,28478.0,0.30012]
["bitfinex","BTCUSD",1680383595947,0.08412078,28481.0,28478.0,0.29986812]
["bitfinex","BTCUSD",1680383596179,0.38412078,28481.0,28478.0,0.29986812]
["bitfinex","BTCUSD",1680383596439,0.38433078,28481.0,28478.0,0.29986812]
["bitfinex","BTCUSD",1680383596669,0.03595,28480.0,28478.0,0.29986812]
["bitfinex","BTCUSD",1680383596896,0.38433078,28481.0,28478.0,0.29986812]
["bitfinex","BTCUSD",1680383597132,0.035999,28480.0,28478.0,0.29986812]
["bitfinex","BTCUSD",1680383597348,0.41133078,28481.0,28478.0,0.29986812]
["bitfinex","BTCUSD",1680383597587,0.034602,28480.0,28479.0,0.39284882]
["bitfinex","BTCUSD",1680383597804,0.061602,28480.0,28479.0,0.39284882]
["bitfinex","BTCUSD",1680383598004,0.027,28480.0,28479.0,0.43136559]
["bitfinex","BTCUSD",1680383599900,0.027,28480.0,28479.0,0.43148559]
["bitfinex","BTCUSD",1680383600600,0.027,28480.0,28479.0,0.43136559]
["bitfinex","BTCUSD",1680383604095,0.027,28480.0,28479.0,0.43148559]
["bitfinex","BTCUSD",1680383604687,0.071809,28480.0,28479.0,0.03863677]
["bitfinex","BTCUSD",1680383605057,0.071809,28480.0,28479.0,0.03851677]
["bitfinex","BTCUSD",1680383605923,0.51237462,28480.0,28479.0,0.03851677]
["bitfinex","BTCUSD",1680383606136,1.94461628,28480.0,28479.0,0.03851677]
["bitfinex","BTCUSD",1680383606360,2.65932689,28480.0,28479.0,0.03851677]
["bitfinex","BTCUSD",1680383606995,2.24461628,28480.0,28476.0,0.20218]
["bitfinex","BTCUSD",1680383607199,2.16342479,28479.0,28476.0,0.20212]
["bitfinex","BTCUSD",1680383607387,0.066816,28478.0,28476.0,0.202]
["bitfinex","BTCUSD",1680383607609,0.035584,28477.0,28476.0,0.202]
["bitfinex","BTCUSD",1680383607824,0.046118,28477.0,28476.0,0.202]
["bitfinex","BTCUSD",1680383608045,0.046118,28477.0,28476.0,0.20212]
["bitfinex","BTCUSD",1680383609428,0.046118,28477.0,28476.0,0.202]
["bitfinex","BTCUSD",1680383609676,0.046118,28477.0,28476.0,0.20212]
["bitfinex","BTCUSD",1680383610157,0.068118,28477.0,28476.0,0.20212]
["bitfinex","BTCUSD",1680383610914,0.068118,28477.0,28476.0,0.202]
["bitfinex","BTCUSD",1680383611115,0.068118,28477.0,28476.0,0.20212]
["bitfinex","BTCUSD",1680383612876,0.068118,28477.0,28476.0,0.24075169]
["bitfinex","BTCUSD",1680383615474,0.068118,28477.0,28476.0,0.24063169]
["bitfinex","BTCUSD",1680383616434,0.068118,28477.0,28476.0,0.24069169]
["bitfinex","BTCUSD",1680383616581,0.068118,28477.0,28476.0,0.24075169]
["bitfinex","BTCUSD",1680383617676,0.42309297,28477.0,28476.0,0.24075169]
["bitfinex","BTCUSD",1680383624954,0.42330297,28477.0,28476.0,0.24063169]
["bitfinex","BTCUSD",1680383625442,0.42309297,28477.0,28476.0,0.24075169]
["bitfinex","BTCUSD",1680383627753,0.42330297,28477.0,28476.0,0.23563169]
["bitfinex","BTCUSD",1680383630219,0.37718497,28477.0,28476.0,0.64960774]
["bitfinex","BTCUSD",1680383630445,0.02221,28477.0,28476.0,0.64960774]
["bitfinex","BTCUSD",1680383630666,0.022,28477.0,28476.0,0.64960774]
["bitfinex","BTCUSD",1680383631771,0.022,28477.0,28476.0,0.64460774]
["bitfinex","BTCUSD",1680383633354,0.022,28477.0,28476.0,0.64472774]
["bitfinex","BTCUSD",1680383633580,0.022,28477.0,28476.0,0.23063169]
["bitfinex","BTCUSD",1680383633806,0.022,28477.0,28476.0,0.24818969]
["bitfinex","BTCUSD",1680383634493,0.022,28477.0,28476.0,0.27116569]
["bitfinex","BTCUSD",1680383634967,0.01813575,28477.0,28476.0,0.27116569]
["bitfinex","BTCUSD",1680383635441,0.01813575,28477.0,28476.0,0.23063169]
["bitfinex","BTCUSD",1680383635890,0.01429297,28477.0,28476.0,0.23063169]
["bitfinex","BTCUSD",1680383636114,0.01429297,28477.0,28476.0,0.25223869]
["bitfinex","BTCUSD",1680383637036,0.01049274,28477.0,28476.0,0.40023869]
["bitfinex","BTCUSD",1680383637804,0.00671363,28477.0,28476.0,0.40023869]
["bitfinex","BTCUSD",1680383638995,0.00295551,28477.0,28476.0,0.41779669]
["bitfinex","BTCUSD",1680383640104,0.00021,28481.0,28477.0,0.63321603]
["bitfinex","BTCUSD",1680383640349,0.00021,28481.0,28477.0,0.70721603]
["bitfinex","BTCUSD",1680383640578,1.26394431,28481.0,28477.0,0.70721603]
["bitfinex","BTCUSD",1680383640947,1.26394431,28481.0,28477.0,0.74064505]
["bitfinex","BTCUSD",1680383641373,0.00021,28481.0,28477.0,0.74064505]
["bitfinex","BTCUSD",1680383642106,0.00021,28481.0,28479.0,0.3]
["bitfinex","BTCUSD",1680383642517,0.01421,28481.0,28479.0,0.3]
["bitfinex","BTCUSD",1680383643096,0.01421,28481.0,28480.0,0.03712433]
["bitfinex","BTCUSD",1680383643307,0.00021,28481.0,28480.0,0.03712433]
["bitfinex","BTCUSD",1680383643511,0.01421,28481.0,28480.0,0.03712433]
["bitfinex","BTCUSD",1680383644823,0.01421,28481.0,28480.0,0.44205999]
["bitfinex","BTCUSD",1680383645051,0.01421,28481.0,28480.0,0.11062433]
["bitfinex","BTCUSD",1680383645052,0.00021,28481.0,28480.0,0.11062433]
["bitfinex","BTCUSD",1680383645277,0.00021,28481.0,28480.0,0.4639681]
["bitfinex","BTCUSD",1680383645278,0.01321,28481.0,28480.0,0.4639681]
["bitfinex","BTCUSD",1680383645914,0.00021,28482.0,28480.0,0.4619681]
["bitfinex","BTCUSD",1680383646179,0.00021,28482.0,28481.0,0.3]
["bitfinex","BTCUSD",1680383646724,0.38434982,28483.0,28481.0,0.12712983]
["bitfinex","BTCUSD",1680383647018,0.38434982,28483.0,28482.0,0.37806677]
["bitfinex","BTCUSD",1680383647248,1.64803413,28483.0,28482.0,0.37806677]
["bitfinex","BTCUSD",1680383647503,1.68407113,28483.0,28482.0,0.37806677]
["bitfinex","BTCUSD",1680383648317,1.64803413,28483.0,28482.0,0.37806677]
["bitfinex","BTCUSD",1680383648526,1.68397813,28483.0,28482.0,0.37806677]
["bitfinex","BTCUSD",1680383648747,1.69697813,28483.0,28482.0,0.38006677]
["bitfinex","BTCUSD",1680383648981,1.66103413,28483.0,28482.0,0.38006677]
["bitfinex","BTCUSD",1680383649327,1.69871613,28483.0,28482.0,0.38006677]
["bitfinex","BTCUSD",1680383649605,1.66103413,28483.0,28482.0,0.38006677]
["bitfinex","BTCUSD",1680383650225,1.69628513,28483.0,28482.0,0.38496677]
["bitfinex","BTCUSD",1680383655130,1.69780413,28483.0,28482.0,0.38496677]
["bitfinex","BTCUSD",1680383655350,1.69702313,28483.0,28482.0,0.38496677]
["bitfinex","BTCUSD",1680383655987,1.69702313,28483.0,28482.0,0.38508677]
["bitfinex","BTCUSD",1680383656208,1.69703213,28483.0,28482.0,0.38496677]
["bitfinex","BTCUSD",1680383656841,1.61289231,28483.0,28482.0,0.38496677]
["bitfinex","BTCUSD",1680383659644,1.62360931,28483.0,28482.0,0.04140915]
["bitfinex","BTCUSD",1680383659855,2.06609302,28483.0,28482.0,0.04140915]
["bitfinex","BTCUSD",1680383661138,0.15859085,28482.0,28479.0,0.00012]
["bitfinex","BTCUSD",1680383661365,0.03324,28481.0,28478.0,0.00012]
["bitfinex","BTCUSD",1680383661586,0.16433872,28482.0,28478.0,0.30006]
["bitfinex","BTCUSD",1680383661807,0.025096,28481.0,28478.0,0.30018]
["bitfinex","BTCUSD",1680383662016,0.025096,28481.0,28479.0,0.0319237]
["bitfinex","BTCUSD",1680383662230,0.39060397,28481.0,28479.0,0.0319237]
["bitfinex","BTCUSD",1680383662484,0.025111,28480.0,28479.0,0.0340437]
["bitfinex","BTCUSD",1680383662927,0.025111,28480.0,28479.0,0.0360437]
["bitfinex","BTCUSD",1680383663134,0.025111,28480.0,28479.0,0.0320437]
["bitfinex","BTCUSD",1680383663882,0.39428035,28480.0,28479.0,0.0320437]
["bitfinex","BTCUSD",1680383664095,0.39428035,28480.0,28479.0,0.0319237]
["bitfinex","BTCUSD",1680383664516,1.65805965,28480.0,28479.0,0.0319237]
["bitfinex","BTCUSD",1680383665160,1.73649827,28480.0,28479.0,0.0319237]
["bitfinex","BTCUSD",1680383665378,1.82421146,28480.0,28479.0,0.0319237]
["bitfinex","BTCUSD",1680383665815,1.82421146,28480.0,28475.0,0.00018]
["bitfinex","BTCUSD",1680383666023,0.26372106,28480.0,28479.0,0.002]
["bitfinex","BTCUSD",1680383666252,0.20560919,28480.0,28474.0,0.00012]
["bitfinex","BTCUSD",1680383666471,1.36358858,28479.0,28473.0,0.00018]
["bitfinex","BTCUSD",1680383666688,0.03574,28478.0,28472.0,0.01116773]
["bitfinex","BTCUSD",1680383666911,0.010744,28478.0,28475.0,0.0320077]
["bitfinex","BTCUSD",1680383667128,0.025159,28477.0,28475.0,0.0320077]
["bitfinex","BTCUSD",1680383667342,0.035903,28477.0,28475.0,0.0320077]
["bitfinex","BTCUSD",1680383667571,0.024101,28476.0,28475.0,0.0320077]
["bitfinex","BTCUSD",1680383668005,0.024101,28476.0,28472.0,0.01116773]
["bitfinex","BTCUSD",1680383668219,0.010534,28478.0,28473.0,0.014]
["bitfinex","BTCUSD",1680383668220,0.010744,28478.0,28473.0,0.014]
["bitfinex","BTCUSD",1680383668446,0.010744,28478.0,28472.0,0.01116773]
["bitfinex","BTCUSD",1680383668670,0.006,28476.0,28475.0,0.001]
["bitfinex","BTCUSD",1680383668913,0.006,28476.0,28472.0,0.01116773]
["bitfinex","BTCUSD",1680383668914,0.010744,28478.0,28473.0,0.0320497]
["bitfinex","BTCUSD",1680383669150,0.024938,28477.0,28473.0,0.0460497]
["bitfinex","BTCUSD",1680383669398,0.024938,28477.0,28473.0,0.0320497]
["bitfinex","BTCUSD",1680383669728,0.006,28476.0,28475.0,0.001]
["bitfinex","BTCUSD",1680383669960,0.084344,28478.0,28473.0,0.0320497]
["bitfinex","BTCUSD",1680383670191,0.024022,28477.0,28473.0,0.0320497]
["bitfinex","BTCUSD",1680383670390,0.024022,28477.0,28475.0,0.338941]
["bitfinex","BTCUSD",1680383670614,0.00021,28477.0,28473.0,0.1060497]
["bitfinex","BTCUSD",1680383670843,0.00021,28478.0,28476.0,0.3]
["bitfinex","BTCUSD",1680383671036,0.001,28477.0,28476.0,0.3]
["bitfinex","BTCUSD",1680383671284,0.00121,28477.0,28476.0,0.3]
["bitfinex","BTCUSD",1680383671564,0.00721,28477.0,28476.0,0.3]
["bitfinex","BTCUSD",1680383672037,0.00021,28477.0,28476.0,0.301]
["bitfinex","BTCUSD",1680383672264,0.00021,28477.0,28476.0,0.3]
["bitfinex","BTCUSD",1680383672487,0.00621,28477.0,28476.0,0.335688]
["bitfinex","BTCUSD",1680383672707,0.00621,28477.0,28476.0,0.71328689]
["bitfinex","BTCUSD",1680383672926,0.00621,28477.0,28476.0,0.74359533]
["bitfinex","BTCUSD",1680383673344,0.00621,28477.0,28476.0,0.70890733]
["bitfinex","BTCUSD",1680383673953,0.00621,28477.0,28476.0,0.74217133]
["bitfinex","BTCUSD",1680383674797,0.00621,28477.0,28476.0,0.74130733]
["bitfinex","BTCUSD",1680383675011,0.006,28477.0,28476.0,0.67890733]
["bitfinex","BTCUSD",1680383676479,0.006,28477.0,28476.0,0.66707648]
["bitfinex","BTCUSD",1680383676674,0.006,28477.0,28476.0,0.69944648]
["bitfinex","BTCUSD",1680383679510,0.006,28477.0,28476.0,0.66707648]
["bitfinex","BTCUSD",1680383681478,0.206,28477.0,28476.0,0.66707648]
["bitfinex","BTCUSD",1680383686342,0.206,28477.0,28476.0,0.66713648]
["bitfinex","BTCUSD",1680383686699,0.206,28477.0,28476.0,0.66719648]
["bitfinex","BTCUSD",1680383686924,0.206,28477.0,28476.0,0.66707648]
["bitfinex","BTCUSD",1680383691174,0.206,28477.0,28476.0,0.66719648]
["bitfinex","BTCUSD",1680383692362,0.206,28477.0,28476.0,0.66707648]
["bitfinex","BTCUSD",1680383693126,0.206,28477.0,28476.0,0.4728762]
["bitfinex","BTCUSD",1680383693379,0.231421,28477.0,28476.0,0.40890733]
["bitfinex","BTCUSD",1680383693639,0.231631,28477.0,28476.0,0.40890733]
["bitfinex","BTCUSD",1680383694125,0.206,28477.0,28476.0,0.82670933]
["bitfinex","BTCUSD",1680383694401,0.00021,28479.0,28476.0,0.82670933]
["bitfinex","BTCUSD",1680383694628,0.18904227,28483.0,28478.0,0.1471]
["bitfinex","BTCUSD",1680383694854,0.18904227,28483.0,28481.0,0.0735]
["bitfinex","BTCUSD",1680383696003,0.19204227,28483.0,28481.0,0.49129263]
["bitfinex","BTCUSD",1680383696424,0.19204227,28483.0,28482.0,0.34582706]
["bitfinex","BTCUSD",1680383696662,0.19204227,28483.0,28482.0,0.31252006]
["bitfinex","BTCUSD",1680383697350,0.18904227,28483.0,28482.0,0.31252006]
["bitfinex","BTCUSD",1680383697563,0.18904227,28483.0,28482.0,0.54972006]
["bitfinex","BTCUSD",1680383698422,0.19704227,28483.0,28482.0,0.55172006]
["bitfinex","BTCUSD",1680383699054,0.19704227,28483.0,28482.0,0.56927406]
["bitfinex","BTCUSD",1680383700633,0.19704227,28483.0,28482.0,0.55172006]
["bitfinex","BTCUSD",1680383701075,0.19704227,28483.0,28482.0,0.58688506]
["bitfinex","BTCUSD",1680383701536,0.19704227,28483.0,28482.0,0.291919]
["bitfinex","BTCUSD",1680383701765,0.19704227,28483.0,28482.0,0.78675472]
["bitfinex","BTCUSD",1680383702459,0.19704227,28483.0,28482.0,0.78181472]
["bitfinex","BTCUSD",1680383702692,0.19683227,28483.0,28482.0,0.78175472]
["bitfinex","BTCUSD",1680383703136,0.19683227,28483.0,28482.0,0.64557954]
["bitfinex","BTCUSD",1680383704945,0.19683227,28483.0,28482.0,0.81557954]
["bitfinex","BTCUSD",1680383707533,0.19683227,28483.0,28482.0,0.83313354]
["bitfinex","BTCUSD",1680383709124,0.19683227,28483.0,28482.0,0.8148454]
["bitfinex","BTCUSD",1680383709804,0.19683227,28483.0,28482.0,0.8323994]
["bitfinex","BTCUSD",1680383711394,0.19683227,28483.0,28482.0,0.83208526]
["bitfinex","BTCUSD",1680383712363,0.19683227,28483.0,28482.0,0.82708526]
["bitfinex","BTCUSD",1680383714293,0.19683227,28483.0,28482.0,0.82720526]
["bitfinex","BTCUSD",1680383714515,0.19683227,28483.0,28482.0,0.82708526]
["bitfinex","BTCUSD",1680383715165,0.008,28483.0,28482.0,1.01016451]
["bitfinex","BTCUSD",1680383715389,0.008,28483.0,28482.0,1.53913224]
["bitfinex","BTCUSD",1680383716762,0.18883227,28487.0,28482.0,1.53713224]
["bitfinex","BTCUSD",1680383716978,0.18883227,28487.0,28485.0,0.0734]
["bitfinex","BTCUSD",1680383717192,0.18904227,28487.0,28486.0,0.051261]
["bitfinex","BTCUSD",1680383717820,0.19604227,28487.0,28486.0,0.051261]
["bitfinex","BTCUSD",1680383718022,0.19604227,28487.0,28486.0,0.07831867]
["bitfinex","BTCUSD",1680383718236,0.18883227,28487.0,28486.0,0.017552]
["bitfinex","BTCUSD",1680383718463,0.19583227,28487.0,28486.0,0.042863]
["bitfinex","BTCUSD",1680383719113,0.19583227,28487.0,28486.0,0.06977834]
["bitfinex","BTCUSD",1680383719571,0.19583227,28487.0,28486.0,0.40209538]
["bitfinex","BTCUSD",1680383720626,0.19583227,28487.0,28486.0,0.38454338]
["bitfinex","BTCUSD",1680383726614,0.19583227,28487.0,28486.0,0.40209538]
["bitfinex","BTCUSD",1680383726826,0.19583227,28487.0,28486.0,0.63429538]
["bitfinex","BTCUSD",1680383727056,0.007,28487.0,28486.0,0.65695331]
["bitfinex","BTCUSD",1680383727281,0.007,28487.0,28486.0,0.97667231]
["bitfinex","BTCUSD",1680383727505,0.007,28487.0,28486.0,1.33078203]
["bitfinex","BTCUSD",1680383727759,0.18904227,28490.0,28486.0,1.32878203]
["bitfinex","BTCUSD",1680383727988,0.18904227,28490.0,28488.0,0.074]
["bitfinex","BTCUSD",1680383728226,0.18904227,28490.0,28489.0,0.042251]
["bitfinex","BTCUSD",1680383728456,0.18898227,28490.0,28489.0,0.39722597]
["bitfinex","BTCUSD",1680383728680,0.18883227,28490.0,28489.0,0.43232697]
["bitfinex","BTCUSD",1680383729452,0.19583227,28490.0,28489.0,0.43332697]
["bitfinex","BTCUSD",1680383729881,0.19583227,28490.0,28489.0,0.85399901]
["bitfinex","BTCUSD",1680383730674,0.007,28490.0,28489.0,1.29819901]
["bitfinex","BTCUSD",1680383730925,0.007,28490.0,28489.0,0.44637304]
["bitfinex","BTCUSD",1680383731156,0.007,28490.0,28489.0,0.68907304]
["bitfinex","BTCUSD",1680383731381,0.002,28490.0,28489.0,0.68907304]
["bitfinex","BTCUSD",1680383732682,0.002,28490.0,28489.0,0.66437204]
["bitfinex","BTCUSD",1680383733404,0.18583227,28493.0,28490.0,0.38819689]
["bitfinex","BTCUSD",1680383733627,0.18583227,28493.0,28490.0,0.38831689]
["bitfinex","BTCUSD",1680383733867,0.18955556,28493.0,28490.0,0.38831689]
["bitfinex","BTCUSD",1680383734090,0.26355556,28493.0,28491.0,0.2367]
["bitfinex","BTCUSD",1680383734314,0.26376556,28493.0,28491.0,0.2367]
["bitfinex","BTCUSD",1680383735204,0.033763,28492.0,28491.0,0.2367]
["bitfinex","BTCUSD",1680383735433,0.26376556,28493.0,28491.0,0.2367]
["bitfinex","BTCUSD",1680383736304,0.26376556,28493.0,28491.0,0.2387]
["bitfinex","BTCUSD",1680383736505,0.26376556,28493.0,28491.0,0.2367]
["bitfinex","BTCUSD",1680383736989,0.18976556,28493.0,28491.0,0.2367]
["bitfinex","BTCUSD",1680383737217,0.18955556,28493.0,28491.0,0.2387]
["bitfinex","BTCUSD",1680383744667,0.18583227,28493.0,28491.0,0.2387]
["bitfinex","BTCUSD",1680383746196,0.26303581,28493.0,28491.0,0.2387]
["bitfinex","BTCUSD",1680383746413,0.26324581,28493.0,28491.0,0.2387]
["bitfinex","BTCUSD",1680383753716,0.00351506,28492.0,28491.0,0.2387]
["bitfinex","BTCUSD",1680383754782,0.00351506,28492.0,28491.0,0.2367]
["bitfinex","BTCUSD",1680383755124,0.00351506,28492.0,28491.0,0.2387]
["bitfinex","BTCUSD",1680383760423,0.25954227,28493.0,28491.0,0.2387]
["bitfinex","BTCUSD",1680383761318,0.15948227,28493.0,28491.0,0.23676]
["bitfinex","BTCUSD",1680383761547,0.15933227,28493.0,28491.0,0.23682]
["bitfinex","BTCUSD",1680383762200,0.15933227,28493.0,28491.0,0.23882]
["bitfinex","BTCUSD",1680383764640,0.15954227,28493.0,28491.0,0.04727255]
["bitfinex","BTCUSD",1680383764778,0.15933227,28493.0,28491.0,0.04727255]
["bitfinex","BTCUSD",1680383768242,0.15933227,28493.0,28491.0,0.21727255]
["bitfinex","BTCUSD",1680383768460,0.15954227,28493.0,28491.0,0.21727255]
["bitfinex","BTCUSD",1680383770549,0.15954227,28493.0,28492.0,0.3938157]
["bitfinex","BTCUSD",1680383770765,1.42270767,28493.0,28492.0,0.3938157]
["bitfinex","BTCUSD",1680383771437,0.08604227,28493.0,28492.0,0.5472157]
["bitfinex","BTCUSD",1680383771697,0.08583227,28493.0,28492.0,0.5710997]
["bitfinex","BTCUSD",1680383771928,0.08583227,28493.0,28492.0,0.5472157]
["bitfinex","BTCUSD",1680383772150,0.08583227,28493.0,28492.0,0.5492157]
["bitfinex","BTCUSD",1680383773464,0.08583227,28493.0,28492.0,0.5732027]
["bitfinex","BTCUSD",1680383773686,0.08583227,28493.0,28492.0,0.5492157]
["bitfinex","BTCUSD",1680383773890,0.08583227,28493.0,28492.0,0.5720997]
["bitfinex","BTCUSD",1680383774090,0.08583227,28493.0,28492.0,0.5492157]
["bitfinex","BTCUSD",1680383774967,0.08583227,28493.0,28492.0,0.90419067]
["bitfinex","BTCUSD",1680383775188,0.08583227,28493.0,28492.0,0.92173867]
["bitfinex","BTCUSD",1680383775408,0.08583227,28493.0,28492.0,0.94571767]
["bitfinex","BTCUSD",1680383775616,0.08583227,28493.0,28492.0,0.94583767]
["bitfinex","BTCUSD",1680383777535,0.08583227,28493.0,28492.0,0.94383767]
["bitfinex","BTCUSD",1680383777747,0.08583227,28493.0,28492.0,0.94483767]
["bitfinex","BTCUSD",1680383778013,0.08583227,28493.0,28492.0,0.94383767]
["bitfinex","BTCUSD",1680383778259,0.08583227,28493.0,28492.0,0.5898627]
["bitfinex","BTCUSD",1680383778468,0.08583227,28493.0,28492.0,0.5483357]
["bitfinex","BTCUSD",1680383779114,0.08583227,28493.0,28492.0,0.5714877]
["bitfinex","BTCUSD",1680383779949,0.08583227,28493.0,28492.0,0.5716397]
["bitfinex","BTCUSD",1680383780159,0.08583227,28493.0,28492.0,0.5483357]
["bitfinex","BTCUSD",1680383782082,0.08583227,28493.0,28492.0,0.5483957]
["bitfinex","BTCUSD",1680383782311,0.08583227,28493.0,28492.0,0.5659437]
["bitfinex","BTCUSD",1680383782529,0.08583227,28493.0,28492.0,0.5658837]
["bitfinex","BTCUSD",1680383782776,0.08583227,28493.0,28492.0,0.5659437]
["bitfinex","BTCUSD",1680383785979,0.08583227,28493.0,28492.0,0.5906377]
["bitfinex","BTCUSD",1680383787260,0.08583227,28493.0,28492.0,0.5906977]
["bitfinex","BTCUSD",1680383788535,0.08572567,28493.0,28492.0,0.5905177]
["bitfinex","BTCUSD",1680383795130,0.08572567,28493.0,28492.0,0.5657637]
["bitfinex","BTCUSD",1680383795351,0.08572567,28493.0,28492.0,0.94422667]
["bitfinex","BTCUSD",1680383800157,0.08572567,28493.0,28492.0,0.94412538]
["bitfinex","BTCUSD",1680383802844,0.08572567,28493.0,28492.0,0.94418538]
["bitfinex","BTCUSD",1680383803072,0.08572567,28493.0,28492.0,0.94412538]
["bitfinex","BTCUSD",1680383805140,0.08572567,28493.0,28492.0,0.94402639]
["bitfinex","BTCUSD",1680383806285,0.06072567,28493.0,28492.0,0.94402639]
["bitfinex","BTCUSD",1680383807151,0.06072567,28493.0,28492.0,0.94414639]
["bitfinex","BTCUSD",1680383808014,0.06072567,28493.0,28492.0,0.94402639]
["bitfinex","BTCUSD",1680383811309,0.06072567,28493.0,28492.0,0.94414639]
["bitfinex","BTCUSD",1680383812606,0.06072567,28493.0,28492.0,0.94402639]
["bitfinex","BTCUSD",1680383815624,0.06072567,28493.0,28492.0,0.94393031]
["bitfinex","BTCUSD",1680383818180,0.06072567,28493.0,28492.0,0.94399031]
["bitfinex","BTCUSD",1680383818395,0.06072567,28493.0,28492.0,0.94393031]
["bitfinex","BTCUSD",1680383821952,0.06072567,28493.0,28492.0,0.58895534]
["bitfinex","BTCUSD",1680383822191,0.06072567,28493.0,28492.0,0.54791934]
["bitfinex","BTCUSD",1680383822486,0.06072567,28493.0,28492.0,0.57249934]
["bitfinex","BTCUSD",1680383823703,0.06072567,28493.0,28492.0,0.54791934]
["bitfinex","BTCUSD",1680383825127,0.06072567,28493.0,28492.0,0.57144734]
["bitfinex","BTCUSD",1680383825342,0.06072567,28493.0,28492.0,0.54791934]
["bitfinex","BTCUSD",1680383825964,0.06072567,28493.0,28492.0,0.57077734]
["bitfinex","BTCUSD",1680383826593,0.06072567,28493.0,28492.0,0.54803934]
["bitfinex","BTCUSD",1680383826801,0.06072567,28493.0,28492.0,0.57000434]
["bitfinex","BTCUSD",1680383828574,0.06072567,28493.0,28492.0,0.54791934]
["bitfinex","BTCUSD",1680383829041,0.06072567,28493.0,28492.0,0.57220734]
["bitfinex","BTCUSD",1680383829701,0.06072567,28493.0,28492.0,0.54791934]
["bitfinex","BTCUSD",1680383830261,0.06072567,28493.0,28492.0,0.1544]
["bitfinex","BTCUSD",1680383830465,0.06464062,28493.0,28492.0,0.1544]
["bitfinex","BTCUSD",1680383834683,0.10133762,28493.0,28492.0,0.1544]
["bitfinex","BTCUSD",1680383834887,0.10154762,28493.0,28492.0,0.1544]
["bitfinex","BTCUSD",1680383835157,0.06485062,28493.0,28492.0,0.1544]
["bitfinex","BTCUSD",1680383836461,0.13815062,28493.0,28492.0,0.1544]
["bitfinex","BTCUSD",1680383837074,0.13423567,28493.0,28492.0,0.1544]
["bitfinex","BTCUSD",1680383837281,0.06093567,28493.0,28492.0,0.58119525]
["bitfinex","BTCUSD",1680383837419,0.06093567,28493.0,28492.0,0.60527525]
["bitfinex","BTCUSD",1680383837654,0.06072567,28493.0,28492.0,0.60527525]
["bitfinex","BTCUSD",1680383838683,0.06065587,28493.0,28492.0,0.60527525]
["bitfinex","BTCUSD",1680383839432,0.06065587,28493.0,28492.0,0.58119525]
["bitfinex","BTCUSD",1680383839880,0.06065587,28493.0,28492.0,0.60491025]
["bitfinex","BTCUSD",1680383843285,0.06065587,28493.0,28492.0,0.58119525]
["bitfinex","BTCUSD",1680383843494,0.06065587,28493.0,28492.0,0.60399625]
["bitfinex","BTCUSD",1680383844854,0.06065587,28493.0,28492.0,0.58119525]
["bitfinex","BTCUSD",1680383845157,0.06065587,28493.0,28492.0,0.60466825]
["bitfinex","BTCUSD",1680383847840,0.06065587,28493.0,28492.0,0.60437125]
["bitfinex","BTCUSD",1680383849145,0.50300163,28493.0,28492.0,0.1544]
["bitfinex","BTCUSD",1680383849341,0.82858963,28493.0,28492.0,0.1544]
["bitfinex","BTCUSD",1680383850631,0.82787963,28493.0,28492.0,0.1544]
["bitfinex","BTCUSD",1680383852108,0.82808963,28493.0,28492.0,0.1544]
["bitfinex","BTCUSD",1680383852303,0.82787963,28493.0,28492.0,0.1544]
["bitfinex","BTCUSD",1680383853362,0.43699866,28493.0,28492.0,0.1544]
["bitfinex","BTCUSD",1680383853590,0.43345587,28493.0,28492.0,0.1544]
["bitfinex","BTCUSD",1680383854296,0.43366587,28493.0,28492.0,0.1544]
["bitfinex","BTCUSD",1680383854712,0.43345587,28493.0,28492.0,0.1544]
["bitfinex","BTCUSD",1680383854920,0.43366587,28493.0,28492.0,0.1514]
["bitfinex","BTCUSD",1680383857185,0.43345587,28493.0,28492.0,0.1514]
["bitfinex","BTCUSD",1680383857622,0.82772544,28493.0,28492.0,0.1514]
["bitfinex","BTCUSD",1680383858978,0.79285944,28493.0,28492.0,0.1514]
["bitfinex","BTCUSD",1680383859661,0.82788144,28493.0,28492.0,0.1514]
["bitfinex","BTCUSD",1680383859869,0.82707544,28493.0,28492.0,0.1514]
["bitfinex","BTCUSD",1680383860080,0.82838644,28493.0,28492.0,0.1514]
["bitfinex","BTCUSD",1680383860319,0.06015587,28493.0,28492.0,0.46592177]
["bitfinex","BTCUSD",1680383860561,0.06015587,28493.0,28492.0,0.48913977]
["bitfinex","BTCUSD",1680383861071,0.06015587,28493.0,28492.0,0.46592177]
["bitfinex","BTCUSD",1680383861624,0.06015587,28493.0,28492.0,0.46604177]
["bitfinex","BTCUSD",1680383865184,0.06015587,28493.0,28492.0,0.46610177]
["bitfinex","BTCUSD",1680383867279,0.06015587,28493.0,28492.0,0.63610177]
["bitfinex","BTCUSD",1680383867722,0.06015587,28493.0,28492.0,0.65900277]
["bitfinex","BTCUSD",1680383868136,0.06015587,28493.0,28492.0,0.63610177]
["bitfinex","BTCUSD",1680383868978,0.06015587,28493.0,28492.0,0.66114077]
["bitfinex","BTCUSD",1680383869178,0.06015587,28493.0,28492.0,0.63610177]
["bitfinex","BTCUSD",1680383869553,0.06015587,28493.0,28492.0,0.63604177]
["bitfinex","BTCUSD",1680383871391,0.06015587,28493.0,28492.0,0.63610177]
["bitfinex","BTCUSD",1680383873606,0.06015587,28493.0,28492.0,0.66069977]
["bitfinex","BTCUSD",1680383873838,0.06015587,28493.0,28492.0,0.63610177]
["bitfinex","BTCUSD",1680383874477,0.06015587,28493.0,28492.0,0.66026277]
["bitfinex","BTCUSD",1680383874691,0.06015587,28493.0,28492.0,0.63597268]
["bitfinex","BTCUSD",1680383875337,0.06015587,28493.0,28492.0,0.65897868]
["bitfinex","BTCUSD",1680383875783,0.06015587,28493.0,28492.0,0.63597268]
["bitfinex","BTCUSD",1680383876222,0.06015587,28493.0,28492.0,0.65916868]
["bitfinex","BTCUSD",1680383876428,0.06015587,28493.0,28492.0,0.63597268]
["bitfinex","BTCUSD",1680383877147,0.06015587,28493.0,28492.0,0.65950068]
["bitfinex","BTCUSD",1680383877512,0.06015587,28493.0,28492.0,0.63597268]
["bitfinex","BTCUSD",1680383877711,0.06015587,28493.0,28492.0,0.65879768]
["bitfinex","BTCUSD",1680383878496,0.06015587,28493.0,28492.0,0.63597268]
["bitfinex","BTCUSD",1680383878902,0.06015587,28493.0,28492.0,0.65873868]
["bitfinex","BTCUSD",1680383879303,0.06015587,28493.0,28492.0,0.63597268]
["bitfinex","BTCUSD",1680383879513,0.06015587,28493.0,28492.0,0.65974568]
["bitfinex","BTCUSD",1680383880163,0.06015587,28493.0,28492.0,0.63597268]
["bitfinex","BTCUSD",1680383880374,0.06015587,28493.0,28492.0,0.65911468]
["bitfinex","BTCUSD",1680383880578,0.06015587,28493.0,28492.0,0.65816468]
["bitfinex","BTCUSD",1680383882966,0.06015587,28493.0,28492.0,0.63597268]
["bitfinex","BTCUSD",1680383883168,0.06015587,28493.0,28492.0,0.65989768]
["bitfinex","BTCUSD",1680383884035,0.06015587,28493.0,28492.0,0.63597268]
["bitfinex","BTCUSD",1680383884244,0.06015587,28493.0,28492.0,0.65940068]
["bitfinex","BTCUSD",1680383885756,0.06015587,28493.0,28492.0,0.46604953]
["bitfinex","BTCUSD",1680383885968,0.06015587,28493.0,28492.0,0.72406953]
["bitfinex","BTCUSD",1680383886213,0.06015587,28493.0,28492.0,0.72394953]
["bitfinex","BTCUSD",1680383886442,0.06015587,28493.0,28492.0,0.70052153]
["bitfinex","BTCUSD",1680383886646,0.06015587,28493.0,28492.0,0.72405753]
["bitfinex","BTCUSD",1680383887090,0.06015587,28493.0,28492.0,0.70052153]
["bitfinex","BTCUSD",1680383887308,0.06015587,28493.0,28492.0,0.72254453]
["bitfinex","BTCUSD",1680383889695,0.06015587,28493.0,28492.0,0.72260453]
["bitfinex","BTCUSD",1680383889913,0.06015587,28493.0,28492.0,0.72266453]
["bitfinex","BTCUSD",1680383890174,0.06015587,28493.0,28492.0,0.72254453]
["bitfinex","BTCUSD",1680383891328,0.05927887,28493.0,28492.0,0.72254453]
["bitfinex","BTCUSD",1680383892343,0.05927887,28493.0,28492.0,0.72266453]
["bitfinex","BTCUSD",1680383892979,0.05927887,28493.0,28492.0,0.72254453]
["bitfinex","BTCUSD",1680383897768,0.05927887,28493.0,28492.0,0.70052153]
["bitfinex","BTCUSD",1680383897985,0.05927887,28493.0,28492.0,0.70094396]
["bitfinex","BTCUSD",1680383898834,0.13287887,28493.0,28492.0,0.42832243]
["bitfinex","BTCUSD",1680383899070,0.13287887,28493.0,28492.0,0.42844243]
["bitfinex","BTCUSD",1680383900138,0.16682294,28493.0,28492.0,0.42844243]
["bitfinex","BTCUSD",1680383903162,0.16682294,28493.0,28492.0,0.42844243]
["bitfinex","BTCUSD",1680383909292,0.52179791,28493.0,28492.0,0.42844243]
["bitfinex","BTCUSD",1680383909499,0.63992891,28493.0,28492.0,0.42844243]
["bitfinex","BTCUSD",1680383909704,0.64863891,28493.0,28492.0,0.42832243]
["bitfinex","BTCUSD",1680383909913,0.63811091,28493.0,28492.0,0.42832243]
["bitfinex","BTCUSD",1680383910725,0.64911091,28493.0,28492.0,0.42932243]
["bitfinex","BTCUSD",1680383910970,0.63811091,28493.0,28492.0,0.42832243]
["bitfinex","BTCUSD",1680383911163,0.64911091,28493.0,28492.0,0.42932243]
["bitfinex","BTCUSD",1680383911518,0.98489484,28493.0,28492.0,0.42832243]
["bitfinex","BTCUSD",1680383911719,1.02756238,28493.0,28492.0,0.42832243]
["bitfinex","BTCUSD",1680383912172,1.32803438,28493.0,28492.0,0.42932243]
["bitfinex","BTCUSD",1680383912497,1.31703438,28493.0,28492.0,0.42832243]
["bitfinex","BTCUSD",1680383912706,1.32803438,28493.0,28492.0,0.42932243]
["bitfinex","BTCUSD",1680383912902,0.95783438,28493.0,28492.0,0.42932243]
["bitfinex","BTCUSD",1680383913107,0.91513138,28493.0,28492.0,0.42932243]
["bitfinex","BTCUSD",1680383913310,0.56015641,28493.0,28492.0,0.42932243]
["bitfinex","BTCUSD",1680383913491,0.54915641,28493.0,28492.0,0.42832243]
["bitfinex","BTCUSD",1680383913694,0.56015641,28493.0,28492.0,0.42932243]
["bitfinex","BTCUSD",1680383914363,0.51748887,28493.0,28492.0,0.42932243]
["bitfinex","BTCUSD",1680383914592,0.51748887,28493.0,28492.0,0.77820116]
["bitfinex","BTCUSD",1680383914593,0.21748887,28493.0,28492.0,0.77820116]
["bitfinex","BTCUSD",1680383914967,0.21748887,28493.0,28492.0,0.75576716]
["bitfinex","BTCUSD",1680383915315,0.21748887,28493.0,28492.0,0.77910316]
["bitfinex","BTCUSD",1680383915541,0.14408887,28493.0,28492.0,0.77910316]
["bitfinex","BTCUSD",1680383917387,0.14387887,28493.0,28492.0,0.77910316]
["bitfinex","BTCUSD",1680383917578,0.14408887,28493.0,28492.0,0.77910316]
["bitfinex","BTCUSD",1680383917926,0.14387887,28493.0,28492.0,0.77910316]
["bitfinex","BTCUSD",1680383918142,0.53296818,28493.0,28492.0,0.42932243]
["bitfinex","BTCUSD",1680383918361,0.56664618,28493.0,28492.0,0.42932243]
["bitfinex","BTCUSD",1680383918796,0.53317818,28493.0,28492.0,0.42932243]
["bitfinex","BTCUSD",1680383922444,0.53317818,28493.0,28492.0,0.42944243]
["bitfinex","BTCUSD",1680383922905,0.07048887,28493.0,28492.0,0.42944243]
["bitfinex","BTCUSD",1680383923120,0.07027887,28493.0,28492.0,0.45281543]
["bitfinex","BTCUSD",1680383923333,0.07027887,28493.0,28492.0,0.42944243]
["bitfinex","BTCUSD",1680383923528,0.07027887,28493.0,28492.0,0.45379643]
["bitfinex","BTCUSD",1680383923736,0.07027887,28493.0,28492.0,0.45242143]
["bitfinex","BTCUSD",1680383923947,0.07027887,28493.0,28492.0,0.45413543]
["bitfinex","BTCUSD",1680383924154,0.07027887,28493.0,28492.0,0.453713]
["bitfinex","BTCUSD",1680383925252,0.07027887,28493.0,28492.0,0.4289]
["bitfinex","BTCUSD",1680383926129,0.07027887,28493.0,28492.0,0.42902]
["bitfinex","BTCUSD",1680383926343,0.07027887,28493.0,28492.0,0.452405]
["bitfinex","BTCUSD",1680383926564,0.07027887,28493.0,28492.0,0.4289]
["bitfinex","BTCUSD",1680383926774,0.07027887,28493.0,28492.0,0.452839]
["bitfinex","BTCUSD",1680383927685,0.11154575,28493.0,28492.0,0.4289]
["bitfinex","BTCUSD",1680383929097,0.11154575,28493.0,28492.0,0.25573543]
["bitfinex","BTCUSD",1680383930673,0.46652072,28493.0,28492.0,0.25573543]
["bitfinex","BTCUSD",1680383930884,0.46673072,28493.0,28492.0,0.25573543]
["bitfinex","BTCUSD",1680383931308,0.46621829,28493.0,28492.0,0.25573543]
["bitfinex","BTCUSD",1680383931525,0.46609829,28493.0,28492.0,0.25585543]
["bitfinex","BTCUSD",1680383932330,0.42483141,28493.0,28492.0,0.25585543]
["bitfinex","BTCUSD",1680383936261,0.42483141,28493.0,28492.0,0.28016843]
["bitfinex","BTCUSD",1680383937032,0.49883141,28493.0,28492.0,0.25585543]
["bitfinex","BTCUSD",1680383939567,0.49904141,28493.0,28492.0,0.25585543]
["bitfinex","BTCUSD",1680383939978,0.49898141,28493.0,28492.0,0.25585543]
["bitfinex","BTCUSD",1680383940186,0.14385644,28493.0,28492.0,0.25585543]
["bitfinex","BTCUSD",1680383940403,0.14385644,28493.0,28492.0,0.27959443]
["bitfinex","BTCUSD",1680383942012,0.06985644,28493.0,28492.0,0.27959443]
["bitfinex","BTCUSD",1680383942260,0.06985644,28493.0,28492.0,0.27947443]
["bitfinex","BTCUSD",1680383944224,0.06985644,28493.0,28492.0,0.11806667]
["bitfinex","BTCUSD",1680383944436,0.06985644,28493.0,28492.0,0.09432767]
["bitfinex","BTCUSD",1680383944651,0.06985644,28493.0,28492.0,0.11707467]
["bitfinex","BTCUSD",1680383944864,0.06985644,28493.0,28492.0,0.09432767]
["bitfinex","BTCUSD",1680383946502,0.06985644,28493.0,28492.0,0.11857067]
["bitfinex","BTCUSD",1680383947184,0.14385644,28493.0,28492.0,0.11857067]
["bitfinex","BTCUSD",1680383947420,0.14385644,28493.0,28492.0,0.09432767]
["bitfinex","BTCUSD",1680383954431,0.18929269,28493.0,28492.0,0.09432767]
["bitfinex","BTCUSD",1680383956728,0.11529269,28493.0,28492.0,0.09432767]
["bitfinex","BTCUSD",1680383956941,0.11529269,28493.0,28492.0,0.11886967]
["bitfinex","BTCUSD",1680383957162,0.11529269,28493.0,28492.0,0.09432767]
["bitfinex","BTCUSD",1680383958674,0.011,28493.0,28492.0,0.55068695]
["bitfinex","BTCUSD",1680383958909,0.011,28493.0,28492.0,0.60907363]
["bitfinex","BTCUSD",1680383959127,0.011,28493.0,28492.0,0.26163101]
["bitfinex","BTCUSD",1680383959764,0.011,28493.0,28492.0,0.58339253]
["bitfinex","BTCUSD",1680383959980,0.011,28493.0,28492.0,0.58351253]
["bitfinex","BTCUSD",1680383960213,0.011,28493.0,28492.0,0.58357253]
["bitfinex","BTCUSD",1680383960839,0.011,28493.0,28492.0,0.26181101]
["bitfinex","BTCUSD",1680383961050,0.011,28493.0,28492.0,0.64041713]
["bitfinex","BTCUSD",1680383961511,0.011,28493.0,28492.0,0.98698598]
["bitfinex","BTCUSD",1680383961724,0.011,28493.0,28492.0,1.14314803]
["bitfinex","BTCUSD",1680383961945,0.011,28493.0,28492.0,0.93501064]
["bitfinex","BTCUSD",1680383962379,0.011,28493.0,28492.0,1.1442099]
["bitfinex","BTCUSD",1680383962596,0.02431001,28495.0,28492.0,1.1432099]
["bitfinex","BTCUSD",1680383962869,0.02431001,28495.0,28494.0,0.300986]
["bitfinex","BTCUSD",1680383963090,0.02431001,28495.0,28494.0,0.73294497]
["bitfinex","BTCUSD",1680383963534,0.02431001,28495.0,28494.0,1.02864497]
["bitfinex","BTCUSD",1680383964155,0.02431001,28495.0,28494.0,0.98677444]
["bitfinex","BTCUSD",1680383964355,0.02431001,28495.0,28494.0,1.11229044]
["bitfinex","BTCUSD",1680383964554,0.02431001,28495.0,28494.0,1.35596294]
["bitfinex","BTCUSD",1680383964702,0.02431001,28495.0,28494.0,0.98677444]
["bitfinex","BTCUSD",1680383964902,0.03431001,28495.0,28494.0,0.98777444]
["bitfinex","BTCUSD",1680383965352,0.03420818,28495.0,28494.0,0.98777444]
["bitfinex","BTCUSD",1680383965528,0.03420818,28495.0,28494.0,0.98759444]
["bitfinex","BTCUSD",1680383965959,0.03420818,28495.0,28494.0,1.13539444]
["bitfinex","BTCUSD",1680383967218,0.01737463,28496.0,28494.0,1.13539444]
["bitfinex","BTCUSD",1680383967436,0.02431001,28497.0,28495.0,0.45219497]
["bitfinex","BTCUSD",1680383967750,0.02431001,28497.0,28496.0,0.14961]
["bitfinex","BTCUSD",1680383967991,0.02431001,28497.0,28496.0,0.50458497]
["bitfinex","BTCUSD",1680383968221,0.02431001,28497.0,28496.0,0.94173044]
["bitfinex","BTCUSD",1680383969099,0.02431001,28497.0,28496.0,0.94373044]
["bitfinex","BTCUSD",1680383969300,0.02431001,28497.0,28496.0,0.94173044]
["bitfinex","BTCUSD",1680383969509,0.02431001,28497.0,28496.0,0.96973044]
["bitfinex","BTCUSD",1680383969720,0.02431001,28497.0,28496.0,0.94173044]
["bitfinex","BTCUSD",1680383969929,0.02431001,28497.0,28496.0,0.96973044]
["bitfinex","BTCUSD",1680383970368,0.02431001,28497.0,28496.0,1.14517044]
["bitfinex","BTCUSD",1680383970577,0.02431001,28497.0,28496.0,1.06152497]
["bitfinex","BTCUSD",1680383970792,0.02431001,28497.0,28496.0,1.06164497]
["bitfinex","BTCUSD",1680383971647,0.02431001,28497.0,28496.0,1.06152497]
["bitfinex","BTCUSD",1680383972050,0.02431001,28497.0,28496.0,1.14529044]
["bitfinex","BTCUSD",1680383972524,0.02431001,28497.0,28496.0,1.06164497]
["bitfinex","BTCUSD",1680383973611,0.02431001,28497.0,28496.0,1.0604718]
["bitfinex","BTCUSD",1680383976268,0.02431001,28497.0,28496.0,1.4306718]
["bitfinex","BTCUSD",1680383976487,0.02431001,28497.0,28496.0,1.66311727]
["bitfinex","BTCUSD",1680383977160,0.02431001,28497.0,28496.0,1.51531727]
["bitfinex","BTCUSD",1680383978258,0.02431001,28497.0,28496.0,1.51543727]
["bitfinex","BTCUSD",1680383978906,0.02431001,28497.0,28496.0,1.51531727]
["bitfinex","BTCUSD",1680383980961,0.02431001,28497.0,28496.0,1.8571878]
["bitfinex","BTCUSD",1680383981175,0.02431001,28497.0,28496.0,2.02454247]
["bitfinex","BTCUSD",1680383981399,0.02431001,28497.0,28496.0,1.8571878]
["bitfinex","BTCUSD",1680383981621,0.02431001,28497.0,28496.0,2.37704247]
["bitfinex","BTCUSD",1680383981844,0.02431001,28497.0,28496.0,2.25152647]
["bitfinex","BTCUSD",1680383982060,0.02431001,28497.0,28496.0,2.26002647]
["bitfinex","BTCUSD",1680383982965,0.02431001,28497.0,28496.0,2.46922573]
["bitfinex","BTCUSD",1680383983195,0.02431001,28497.0,28496.0,2.44987106]
["bitfinex","BTCUSD",1680383984514,0.02431001,28497.0,28496.0,2.44999106]
["bitfinex","BTCUSD",1680383985170,0.02431001,28497.0,28496.0,2.2407918]
["bitfinex","BTCUSD",1680383985602,0.02431001,28497.0,28496.0,2.9407918]
["bitfinex","BTCUSD",1680383986285,0.02431001,28497.0,28496.0,3.14974761]
["bitfinex","BTCUSD",1680383986956,0.02431001,28497.0,28496.0,2.9407918]
["bitfinex","BTCUSD",1680383987861,0.02431001,28497.0,28496.0,3.14969426]
["bitfinex","BTCUSD",1680383988082,0.02431001,28497.0,28496.0,2.9407918]
["bitfinex","BTCUSD",1680383989523,0.0060775,28498.0,28496.0,2.9407318]
["bitfinex","BTCUSD",1680383989722,0.00303875,28500.0,28499.0,0.55282537]
["bitfinex","BTCUSD",1680383989929,0.00303875,28500.0,28499.0,1.73780774]
["bitfinex","BTCUSD",1680383990124,0.00303875,28500.0,28499.0,1.89430774]
["bitfinex","BTCUSD",1680383990454,0.00303875,28500.0,28499.0,2.24680635]
["bitfinex","BTCUSD",1680383990827,0.00303875,28500.0,28499.0,2.03797934]
["bitfinex","BTCUSD",1680383991035,0.00303875,28500.0,28499.0,2.34347934]
["bitfinex","BTCUSD",1680383991247,0.00303875,28500.0,28499.0,2.55218427]
["bitfinex","BTCUSD",1680383992002,0.00303875,28500.0,28499.0,3.25218427]
["bitfinex","BTCUSD",1680383992444,0.02431001,28503.0,28502.0,1.05068837]
["bitfinex","BTCUSD",1680383992661,0.02431001,28503.0,28502.0,2.81145257]
["bitfinex","BTCUSD",1680383992873,0.02431001,28503.0,28502.0,3.16355257]
["bitfinex","BTCUSD",1680383993097,0.02431001,28503.0,28502.0,3.65492334]
["bitfinex","BTCUSD",1680383993315,0.02431001,28503.0,28502.0,3.93482334]
["bitfinex","BTCUSD",1680383993530,0.02431001,28503.0,28502.0,3.96282334]
["bitfinex","BTCUSD",1680383993713,0.02431001,28503.0,28502.0,4.17124037]
["bitfinex","BTCUSD",1680383993918,0.02431001,28503.0,28502.0,4.14324037]
["bitfinex","BTCUSD",1680383994090,0.02431001,28503.0,28502.0,4.17124037]
["bitfinex","BTCUSD",1680383994659,0.01931001,28503.0,28502.0,4.17124037]
["bitfinex","BTCUSD",1680383995312,0.01931001,28503.0,28502.0,4.1295824]
["bitfinex","BTCUSD",1680383995978,0.01931001,28503.0,28502.0,4.33799943]
["bitfinex","BTCUSD",1680383997101,0.01931001,28503.0,28502.0,3.5640824]
["bitfinex","BTCUSD",1680383997305,0.01931001,28503.0,28502.0,3.68934635]
["bitfinex","BTCUSD",1680383997946,0.01931001,28503.0,28502.0,2.98084635]
["bitfinex","BTCUSD",1680383998929,0.01931001,28503.0,28502.0,3.68084635]
["bitfinex","BTCUSD",1680383999103,0.01931001,28503.0,28502.0,3.68934635]
["bitfinex","BTCUSD",1680383999328,0.01931001,28503.0,28502.0,3.52270729]
["bitfinex","BTCUSD",1680383999721,0.01931001,28503.0,28502.0,3.52258729]
["bitfinex","BTCUSD",1680384000141,0.00431001,28503.0,28502.0,3.52258729]
["bitfinex","BTCUSD",1680384000397,0.00431001,28503.0,28502.0,3.94108729]
["bitfinex","BTCUSD",1680384000627,0.00431001,28503.0,28502.0,3.94238729]
["bitfinex","BTCUSD",1680384000847,0.00431001,28503.0,28502.0,3.9838824]
["bitfinex","BTCUSD",1680384001358,0.00431001,28503.0,28502.0,4.10915582]
["bitfinex","BTCUSD",1680384001578,0.00431001,28503.0,28502.0,3.94239676]
["bitfinex","BTCUSD",1680384002025,0.00431001,28503.0,28502.0,3.52389676]
["bitfinex","BTCUSD",1680384002255,0.00431001,28503.0,28502.0,3.39862334]
["bitfinex","BTCUSD",1680384002466,0.00431001,28503.0,28502.0,3.5653824]
["bitfinex","BTCUSD",1680384003774,0.00431001,28503.0,28502.0,3.52390592]
["bitfinex","BTCUSD",1680384004027,0.00431001,28503.0,28502.0,3.52392592]
["bitfinex","BTCUSD",1680384004471,0.00431001,28503.0,28502.0,3.5654024]
["bitfinex","BTCUSD",1680384005158,0.00431001,28503.0,28502.0,3.5239793]
["bitfinex","BTCUSD",1680384005371,0.00431001,28503.0,28502.0,3.5654024]
["bitfinex","BTCUSD",1680384006019,0.00431001,28503.0,28502.0,3.69072366]
["bitfinex","BTCUSD",1680384006237,0.01862002,28505.0,28502.0,3.69072366]
["bitfinex","BTCUSD",1680384006457,0.01862002,28505.0,28504.0,0.95654769]
["bitfinex","BTCUSD",1680384006674,0.01862002,28505.0,28504.0,1.50775369]
["bitfinex","BTCUSD",1680384006890,0.01862002,28505.0,28504.0,1.86025369]
["bitfinex","BTCUSD",1680384007111,0.01862002,28505.0,28504.0,1.17496797]
["bitfinex","BTCUSD",1680384007340,0.01862002,28505.0,28504.0,1.19269334]
["bitfinex","BTCUSD",1680384007567,0.01862002,28505.0,28504.0,0.89269334]
["bitfinex","BTCUSD",1680384007867,0.01862002,28505.0,28504.0,0.348011]
["bitfinex","BTCUSD",1680384008836,0.19846184,28505.0,28504.0,0.74280053]
["bitfinex","BTCUSD",1680384009096,0.10959465,28505.0,28504.0,0.1575]
["bitfinex","BTCUSD",1680384009335,0.10959465,28505.0,28504.0,0.175041]
["bitfinex","BTCUSD",1680384009769,0.10959465,28505.0,28504.0,0.1575]
["bitfinex","BTCUSD",1680384010341,0.11280465,28505.0,28504.0,0.184041]
["bitfinex","BTCUSD",1680384010597,0.10980465,28505.0,28504.0,0.175041]
["bitfinex","BTCUSD",1680384010801,0.11580465,28505.0,28504.0,0.176041]
["bitfinex","BTCUSD",1680384011471,0.15877413,28505.0,28504.0,0.1585]
["bitfinex","BTCUSD",1680384012350,0.18920465,28505.0,28504.0,0.1585]
["bitfinex","BTCUSD",1680384013239,0.58628962,28505.0,28504.0,0.1585]
["bitfinex","BTCUSD",1680384013458,0.59681362,28505.0,28504.0,0.1585]
["bitfinex","BTCUSD",1680384013897,0.89381362,28505.0,28504.0,0.1585]
["bitfinex","BTCUSD",1680384014860,1.46401362,28505.0,28504.0,0.1585]
["bitfinex","BTCUSD",1680384015076,1.76651362,28505.0,28504.0,0.1575]
["bitfinex","BTCUSD",1680384015298,1.79151362,28505.0,28504.0,0.1575]
["bitfinex","BTCUSD",1680384016177,1.76651362,28505.0,28504.0,0.1575]
["bitfinex","BTCUSD",1680384016390,1.79151362,28505.0,28504.0,0.1575]
["bitfinex","BTCUSD",1680384017082,0.12607463,28502.0,28500.0,0.00018]
["bitfinex","BTCUSD",1680384017318,0.12607463,28502.0,28496.0,0.00042241]
["bitfinex","BTCUSD",1680384017319,0.0984,28500.0,28496.0,0.00042241]
["bitfinex","BTCUSD",1680384017550,0.0984,28500.0,28497.0,0.07392537]
["bitfinex","BTCUSD",1680384017551,0.11757487,28499.0,28497.0,0.07392537]
["bitfinex","BTCUSD",1680384017839,0.35497497,28500.0,28498.0,0.0133]
["bitfinex","BTCUSD",1680384018005,0.51917497,28499.0,28498.0,0.0133]
["bitfinex","BTCUSD",1680384018234,0.55925697,28499.0,28498.0,0.0133]
["bitfinex","BTCUSD",1680384018788,0.52017497,28499.0,28498.0,0.0133]
["bitfinex","BTCUSD",1680384019010,0.51917497,28499.0,28498.0,0.0133]
["bitfinex","BTCUSD",1680384019232,0.55308051,28499.0,28498.0,0.0143]
["bitfinex","BTCUSD",1680384019453,0.55308051,28499.0,28498.0,0.0133]
["bitfinex","BTCUSD",1680384020816,0.55808051,28499.0,28498.0,0.0133]
["bitfinex","BTCUSD",1680384021031,0.57808051,28499.0,28498.0,0.0133]
["bitfinex","BTCUSD",1680384022118,0.22310554,28499.0,28498.0,0.0133]
["bitfinex","BTCUSD",1680384027948,0.22310554,28499.0,28498.0,0.013228]
["bitfinex","BTCUSD",1680384029444,0.22310554,28499.0,28498.0,0.030434]
["bitfinex","BTCUSD",1680384029655,0.22310554,28499.0,28498.0,0.013228]
["bitfinex","BTCUSD",1680384030091,0.22310554,28499.0,28498.0,0.030804]
["bitfinex","BTCUSD",1680384030507,0.22310554,28499.0,28498.0,0.013228]
["bitfinex","BTCUSD",1680384030934,0.22310554,28499.0,28498.0,0.030129]
["bitfinex","BTCUSD",1680384031348,0.1892,28499.0,28498.0,0.016901]
["bitfinex","BTCUSD",1680384031570,0.1071,28499.0,28498.0,0.016901]
["bitfinex","BTCUSD",1680384032653,0.1071,28499.0,28498.0,0.4175018]
["bitfinex","BTCUSD",1680384032856,0.1071,28499.0,28498.0,0.4350468]
["bitfinex","BTCUSD",1680384033053,0.1071,28499.0,28498.0,0.46121498]
["bitfinex","BTCUSD",1680384034377,0.025,28499.0,28498.0,0.81618995]
["bitfinex","BTCUSD",1680384035426,0.025,28499.0,28498.0,0.41558915]
["bitfinex","BTCUSD",1680384035854,0.025,28499.0,28498.0,0.79274373]
["bitfinex","BTCUSD",1680384036072,0.025,28499.0,28498.0,0.41558915]
["bitfinex","BTCUSD",1680384036289,0.0818,28500.0,28498.0,0.76889387]
["bitfinex","BTCUSD",1680384036502,0.0818,28500.0,28499.0,0.016847]
["bitfinex","BTCUSD",1680384036716,0.0818,28500.0,28499.0,0.069479]
["bitfinex","BTCUSD",1680384036937,0.0821,28501.0,28499.0,0.069479]
["bitfinex","BTCUSD",1680384037152,0.0821,28501.0,28500.0,0.017963]
["bitfinex","BTCUSD",1680384037406,0.0821,28501.0,28500.0,0.035506]
["bitfinex","BTCUSD",1680384037830,0.0821,28501.0,28500.0,0.37991045]
["bitfinex","BTCUSD",1680384038027,0.0941,28501.0,28500.0,0.37991045]
["bitfinex","BTCUSD",1680384039384,0.0941,28501.0,28500.0,0.45389582]
["bitfinex","BTCUSD",1680384039620,0.012,28501.0,28500.0,0.46440634]
["bitfinex","BTCUSD",1680384040079,0.012,28501.0,28500.0,1.25310634]
["bitfinex","BTCUSD",1680384040835,0.01862002,28505.0,28504.0,0.07392537]
["bitfinex","BTCUSD",1680384041035,0.01862002,28505.0,28504.0,0.14274837]
["bitfinex","BTCUSD",1680384042574,0.01862002,28505.0,28504.0,0.50125771]
["bitfinex","BTCUSD",1680384042790,0.03062002,28505.0,28504.0,0.50125771]
["bitfinex","BTCUSD",1680384043190,0.03062002,28505.0,28504.0,0.50137771]
["bitfinex","BTCUSD",1680384045189,0.03062002,28505.0,28504.0,0.85635268]
["bitfinex","BTCUSD",1680384045821,0.03062002,28505.0,28504.0,0.85623268]
["bitfinex","BTCUSD",1680384048031,0.03062002,28505.0,28504.0,0.88145626]
["bitfinex","BTCUSD",1680384048032,0.02810966,28505.0,28504.0,0.88145626]
["bitfinex","BTCUSD",1680384048244,0.02810966,28505.0,28504.0,0.88133626]
["bitfinex","BTCUSD",1680384049147,0.02581774,28505.0,28504.0,0.88133626]
["bitfinex","BTCUSD",1680384049463,0.02581774,28505.0,28504.0,0.88145626]
["bitfinex","BTCUSD",1680384050091,0.02375501,28505.0,28504.0,0.88145626]
["bitfinex","BTCUSD",1680384051240,0.02189856,28505.0,28504.0,0.87491721]
["bitfinex","BTCUSD",1680384052056,0.02022775,28505.0,28504.0,0.87485721]
["bitfinex","BTCUSD",1680384052256,0.02022775,28505.0,28504.0,0.87479721]
["bitfinex","BTCUSD",1680384052663,0.02022775,28505.0,28504.0,0.83971521]
["bitfinex","BTCUSD",1680384053053,0.01872402,28505.0,28504.0,0.48474024]
["bitfinex","BTCUSD",1680384053910,0.01872402,28505.0,28504.0,0.1262309]
["bitfinex","BTCUSD",1680384054128,0.01872402,28505.0,28504.0,0.12119991]
["bitfinex","BTCUSD",1680384054790,0.01872402,28505.0,28504.0,0.50896133]
["bitfinex","BTCUSD",1680384055684,0.01872402,28505.0,28504.0,0.50908133]
["bitfinex","BTCUSD",1680384056130,0.01737067,28505.0,28504.0,0.50902133]
["bitfinex","BTCUSD",1680384056326,0.01737067,28505.0,28504.0,0.50896133]
["bitfinex","BTCUSD",1680384057194,0.01615265,28505.0,28504.0,0.50896133]
["bitfinex","BTCUSD",1680384058054,0.01505643,28505.0,28504.0,0.50896133]
["bitfinex","BTCUSD",1680384059132,0.01406984,28505.0,28504.0,0.47250729]
["bitfinex","BTCUSD",1680384059871,0.01406984,28505.0,28504.0,0.47262729]
["bitfinex","BTCUSD",1680384060086,0.0131819,28505.0,28504.0,0.47262729]
["bitfinex","BTCUSD",1680384060518,0.0131819,28505.0,28504.0,0.86873638]
["bitfinex","BTCUSD",1680384061084,0.01238276,28505.0,28504.0,0.86861638]
["bitfinex","BTCUSD",1680384062166,0.01166353,28505.0,28504.0,0.86594271]
["bitfinex","BTCUSD",1680384063256,0.01098258,28505.0,28504.0,0.86594271]
["bitfinex","BTCUSD",1680384064109,0.01040337,28505.0,28504.0,0.86594271]
["bitfinex","BTCUSD",1680384064499,0.01040337,28505.0,28504.0,0.41552537]
["bitfinex","BTCUSD",1680384064717,0.01040337,28505.0,28504.0,0.51663909]
["bitfinex","BTCUSD",1680384065077,0.00988208,28505.0,28504.0,0.5146597]
["bitfinex","BTCUSD",1680384065948,0.00941292,28505.0,28504.0,0.5146597]
["bitfinex","BTCUSD",1680384067058,0.00899068,28505.0,28504.0,0.5146597]
["bitfinex","BTCUSD",1680384068177,0.00861066,28505.0,28504.0,0.49570601]
["bitfinex","BTCUSD",1680384068397,0.00861066,28505.0,28504.0,0.48348201]
["bitfinex","BTCUSD",1680384068613,0.00861066,28505.0,28504.0,0.39990929]
["bitfinex","BTCUSD",1680384068823,0.00861066,28505.0,28504.0,0.41171029]
["bitfinex","BTCUSD",1680384069702,0.00861066,28505.0,28504.0,0.39990929]
["bitfinex","BTCUSD",1680384073026,0.00818842,28505.0,28504.0,0.39990929]
["bitfinex","BTCUSD",1680384073850,0.00818842,28505.0,28504.0,0.0038002]
["bitfinex","BTCUSD",1680384075603,0.36316339,28505.0,28504.0,0.0038002]
["bitfinex","BTCUSD",1680384076030,0.36316339,28505.0,28502.0,0.08369272]
["bitfinex","BTCUSD",1680384076236,0.35497497,28504.0,28502.0,0.2089318]
["bitfinex","BTCUSD",1680384076445,0.35497497,28504.0,28503.0,0.0673]
["bitfinex","BTCUSD",1680384077078,0.35497497,28504.0,28503.0,0.07084326]
["bitfinex","BTCUSD",1680384077298,0.35518497,28504.0,28503.0,0.07084326]
["bitfinex","BTCUSD",1680384077717,0.42867497,28504.0,28503.0,0.07084326]
["bitfinex","BTCUSD",1680384078408,0.44762197,28504.0,28503.0,0.07184326]
["bitfinex","BTCUSD",1680384078648,0.40367497,28504.0,28503.0,0.07184326]
["bitfinex","BTCUSD",1680384084874,0.5180389,28504.0,28503.0,0.07184326]
["bitfinex","BTCUSD",1680384087346,0.4443389,28504.0,28503.0,0.07184326]
["bitfinex","BTCUSD",1680384095725,0.0782,28504.0,28503.0,0.08938526]
["bitfinex","BTCUSD",1680384095930,0.005,28504.0,28503.0,0.47113945]
["bitfinex","BTCUSD",1680384099670,0.005,28504.0,28503.0,0.47125945]
["bitfinex","BTCUSD",1680384099884,0.005,28504.0,28503.0,0.47113945]
["bitfinex","BTCUSD",1680384100455,0.005,28504.0,28503.0,0.45359745]
["bitfinex","BTCUSD",1680384100661,0.00492018,28504.0,28503.0,0.45359745]
["bitfinex","BTCUSD",1680384101547,0.00492018,28504.0,28503.0,0.47113945]
["bitfinex","BTCUSD",1680384102373,0.00492018,28504.0,28503.0,0.45359745]
["bitfinex","BTCUSD",1680384103767,0.00492018,28504.0,28503.0,0.44191445]
["bitfinex","BTCUSD",1680384105361,0.00492018,28504.0,28503.0,0.44203445]
["bitfinex","BTCUSD",1680384105976,0.00492018,28504.0,28503.0,0.44191445]
["bitfinex","BTCUSD",1680384106416,0.00492018,28504.0,28503.0,0.07184326]
["bitfinex","BTCUSD",1680384107099,0.07882018,28504.0,28503.0,0.07184326]
["bitfinex","BTCUSD",1680384111426,0.12688218,28504.0,28503.0,0.07184326]
["bitfinex","BTCUSD",1680384112083,0.07882018,28504.0,28503.0,0.07184326]
["bitfinex","BTCUSD",1680384113794,0.07882018,28504.0,28503.0,0.15541598]
["bitfinex","BTCUSD",1680384115070,0.07882018,28504.0,28503.0,0.07184326]
["bitfinex","BTCUSD",1680384117182,0.07839794,28504.0,28503.0,0.07184326]
["bitfinex","BTCUSD",1680384117597,0.07839794,28504.0,28503.0,0.15541598]
["bitfinex","BTCUSD",1680384119368,0.11217411,28504.0,28503.0,0.15541598]
["bitfinex","BTCUSD",1680384119599,0.15874711,28504.0,28503.0,0.15541598]
["bitfinex","BTCUSD",1680384119802,0.51372208,28504.0,28503.0,0.07184326]
["bitfinex","BTCUSD",1680384119984,0.51372208,28504.0,28503.0,0.15541598]
["bitfinex","BTCUSD",1680384120196,0.51372208,28504.0,28503.0,0.07184326]
["bitfinex","BTCUSD",1680384120835,0.51393208,28504.0,28503.0,0.07184326]
["bitfinex","BTCUSD",1680384121478,0.51393208,28504.0,28503.0,0.15541598]
["bitfinex","BTCUSD",1680384122349,0.52243208,28504.0,28503.0,0.07184326]
["bitfinex","BTCUSD",1680384123179,0.53295608,28504.0,28503.0,0.07184326]
["bitfinex","BTCUSD",1680384126944,0.60655608,28504.0,28503.0,0.07184326]
["bitfinex","BTCUSD",1680384127161,0.90655608,28504.0,28503.0,0.07184326]
["bitfinex","BTCUSD",1680384127563,1.27675608,28504.0,28503.0,0.07184326]
["bitfinex","BTCUSD",1680384128722,1.27675608,28504.0,28503.0,0.07084326]
["bitfinex","BTCUSD",1680384128723,1.23848197,28504.0,28503.0,0.07084326]
["bitfinex","BTCUSD",1680384128920,1.29513703,28504.0,28503.0,0.07084326]
["bitfinex","BTCUSD",1680384130238,1.26248197,28504.0,28503.0,0.07084326]
["bitfinex","BTCUSD",1680384130785,1.30025944,28504.0,28503.0,0.07084326]
["bitfinex","BTCUSD",1680384131407,1.41028197,28504.0,28503.0,0.07084326]
["bitfinex","BTCUSD",1680384131991,1.41028197,28504.0,28503.0,0.0673]
["bitfinex","BTCUSD",1680384132185,1.38628197,28504.0,28503.0,0.0673]
["bitfinex","BTCUSD",1680384133322,1.41328197,28504.0,28503.0,0.0673]
["bitfinex","BTCUSD",1680384133532,1.38628197,28504.0,28503.0,0.0673]
["bitfinex","BTCUSD",1680384133721,1.41328197,28504.0,28503.0,0.0673]
["bitfinex","BTCUSD",1680384134052,1.38628197,28504.0,28503.0,0.0673]
["bitfinex","BTCUSD",1680384134713,1.41328197,28504.0,28503.0,0.0673]
["bitfinex","BTCUSD",1680384141209,1.59568477,28504.0,28503.0,0.0673]
["bitfinex","BTCUSD",1680384144208,1.41328197,28504.0,28503.0,0.0673]
["bitfinex","BTCUSD",1680384146330,0.42827497,28496.0,28495.0,0.08357272]
["bitfinex","BTCUSD",1680384146892,0.43677497,28496.0,28495.0,0.08357272]
["bitfinex","BTCUSD",1680384147107,0.44077497,28496.0,28495.0,0.08357272]
["bitfinex","BTCUSD",1680384147531,0.43677497,28496.0,28495.0,0.08357272]
["bitfinex","BTCUSD",1680384147746,0.4954197,28496.0,28495.0,0.08357272]
["bitfinex","BTCUSD",1680384147933,0.8656197,28496.0,28494.0,0.2091118]
["bitfinex","BTCUSD",1680384148161,0.43731497,28495.0,28494.0,0.08357272]
["bitfinex","BTCUSD",1680384148590,0.43752497,28495.0,28494.0,0.08357272]
["bitfinex","BTCUSD",1680384149834,0.44152497,28495.0,28494.0,0.08357272]
["bitfinex","BTCUSD",1680384152405,0.43752497,28495.0,28494.0,0.08357272]
["bitfinex","BTCUSD",1680384152605,0.46152497,28495.0,28494.0,0.08357272]
["bitfinex","BTCUSD",1680384153158,0.46152497,28495.0,28494.0,0.18932413]
["bitfinex","BTCUSD",1680384156372,0.38762497,28495.0,28494.0,0.18932413]
["bitfinex","BTCUSD",1680384158100,0.37912497,28495.0,28494.0,0.50405398]
["bitfinex","BTCUSD",1680384158311,0.37912497,28495.0,28494.0,0.51578698]
["bitfinex","BTCUSD",1680384158524,0.37912497,28495.0,28494.0,0.64114606]
["bitfinex","BTCUSD",1680384160286,0.37912497,28495.0,28494.0,0.55757334]
["bitfinex","BTCUSD",1680384161150,0.37912497,28495.0,28494.0,0.55769334]
["bitfinex","BTCUSD",1680384161366,0.37912497,28495.0,28494.0,0.55757334]
["bitfinex","BTCUSD",1680384161769,0.02421,28495.0,28494.0,0.55757334]
["bitfinex","BTCUSD",1680384161997,0.024,28495.0,28494.0,0.55757334]
["bitfinex","BTCUSD",1680384162862,0.024,28495.0,28494.0,0.7243324]
["bitfinex","BTCUSD",1680384164739,0.024,28495.0,28494.0,0.59897332]
["bitfinex","BTCUSD",1680384166478,0.024,28495.0,28494.0,0.725007]
["bitfinex","BTCUSD",1680384166717,0.024,28495.0,28494.0,0.713274]
["bitfinex","BTCUSD",1680384166933,0.024,28495.0,28494.0,0.725163]
["bitfinex","BTCUSD",1680384167165,0.024,28495.0,28494.0,0.59912932]
["bitfinex","BTCUSD",1680384168220,0.02353486,28495.0,28494.0,0.59912932]
["bitfinex","BTCUSD",1680384169089,0.02311623,28495.0,28494.0,0.59912932]
["bitfinex","BTCUSD",1680384170193,0.02273947,28495.0,28494.0,0.59912932]
["bitfinex","BTCUSD",1680384171085,0.02240038,28495.0,28494.0,0.59786879]
["bitfinex","BTCUSD",1680384172281,0.0220952,28495.0,28494.0,0.28313894]
["bitfinex","BTCUSD",1680384172474,0.0220952,28495.0,28494.0,0.7400034]
["bitfinex","BTCUSD",1680384172603,0.0220952,28495.0,28494.0,0.74229114]
["bitfinex","BTCUSD",1680384172840,0.0220952,28495.0,28494.0,0.70198807]
["bitfinex","BTCUSD",1680384173069,0.02182054,28495.0,28494.0,0.30204084]
["bitfinex","BTCUSD",1680384173269,0.02182054,28495.0,28494.0,0.49014391]
["bitfinex","BTCUSD",1680384173488,0.02182054,28495.0,28494.0,0.28172688]
["bitfinex","BTCUSD",1680384173705,0.02182054,28495.0,28494.0,0.10357769]
["bitfinex","BTCUSD",1680384173926,0.02182054,28495.0,28494.0,0.61559387]
["bitfinex","BTCUSD",1680384174142,0.00021,28500.0,28494.0,0.73969501]
["bitfinex","BTCUSD",1680384174358,0.002,28495.0,28494.0,0.78179501]
["bitfinex","BTCUSD",1680384174558,0.002,28495.0,28494.0,0.74374124]
["bitfinex","BTCUSD",1680384174783,0.35518497,28499.0,28494.0,0.73986124]
["bitfinex","BTCUSD",1680384174992,0.002,28495.0,28494.0,0.13152]
["bitfinex","BTCUSD",1680384175206,0.002,28495.0,28494.0,0.101549]
["bitfinex","BTCUSD",1680384176511,0.39818987,28499.0,28495.0,0.42815947]
["bitfinex","BTCUSD",1680384176719,0.39818987,28499.0,28497.0,0.08406178]
["bitfinex","BTCUSD",1680384177304,0.39818987,28499.0,28498.0,0.08406178]
["bitfinex","BTCUSD",1680384177526,0.40668987,28499.0,28498.0,0.08406178]
["bitfinex","BTCUSD",1680384178065,0.41068987,28499.0,28498.0,0.08406178]
["bitfinex","BTCUSD",1680384178232,0.40668987,28499.0,28498.0,0.08406178]
["bitfinex","BTCUSD",1680384178406,0.41768987,28499.0,28498.0,0.08406178]
["bitfinex","BTCUSD",1680384186023,0.41768987,28499.0,28498.0,0.21015445]
["bitfinex","BTCUSD",1680384186768,0.41768987,28499.0,28498.0,0.08406178]
["bitfinex","BTCUSD",1680384187078,0.41768987,28499.0,28498.0,0.21015445]
["bitfinex","BTCUSD",1680384187299,0.41768987,28499.0,28498.0,0.08406178]
["bitfinex","BTCUSD",1680384189796,0.41768987,28499.0,28498.0,0.21015445]
["bitfinex","BTCUSD",1680384191098,0.41768987,28499.0,28498.0,0.08406178]
["bitfinex","BTCUSD",1680384195760,0.41741799,28499.0,28498.0,0.08406178]
["bitfinex","BTCUSD",1680384197141,0.41741799,28499.0,28498.0,0.09227578]
["bitfinex","BTCUSD",1680384197311,0.41741799,28499.0,28498.0,0.08406178]
["bitfinex","BTCUSD",1680384197517,0.41741799,28499.0,28498.0,0.09199878]
["bitfinex","BTCUSD",1680384198445,0.41741799,28499.0,28498.0,0.21809145]
["bitfinex","BTCUSD",1680384198654,0.41741799,28499.0,28498.0,0.21821145]
["bitfinex","BTCUSD",1680384199029,0.41741799,28499.0,28498.0,0.09211878]
["bitfinex","BTCUSD",1680384199229,0.41741799,28499.0,28498.0,0.09199878]
["bitfinex","BTCUSD",1680384202717,0.41741799,28499.0,28498.0,0.30689145]
["bitfinex","BTCUSD",1680384202887,0.41741799,28499.0,28498.0,0.30701145]
["bitfinex","BTCUSD",1680384205818,0.36591309,28499.0,28498.0,0.30701145]
["bitfinex","BTCUSD",1680384206032,0.011,28499.0,28498.0,0.7025555]
["bitfinex","BTCUSD",1680384206250,0.011,28499.0,28498.0,0.7024355]
["bitfinex","BTCUSD",1680384208118,0.011,28499.0,28498.0,0.70250729]
["bitfinex","BTCUSD",1680384208888,0.011,28499.0,28498.0,0.61837372]
["bitfinex","BTCUSD",1680384218048,0.011,28499.0,28498.0,0.61043672]
["bitfinex","BTCUSD",1680384218502,0.011,28499.0,28498.0,0.61910072]
["bitfinex","BTCUSD",1680384218805,0.0108844,28499.0,28498.0,0.61910072]
["bitfinex","BTCUSD",1680384219748,0.0108844,28499.0,28498.0,0.61043672]
["bitfinex","BTCUSD",1680384220623,0.50783424,28499.0,28498.0,0.21489267]
["bitfinex","BTCUSD",1680384220849,0.52984411,28499.0,28498.0,0.17308865]
["bitfinex","BTCUSD",1680384221074,0.48039211,28499.0,28498.0,0.17308865]
["bitfinex","BTCUSD",1680384222208,0.48060211,28499.0,28498.0,0.17296865]
["bitfinex","BTCUSD",1680384223076,0.48039211,28499.0,28498.0,0.17308865]
["bitfinex","BTCUSD",1680384223295,0.53029511,28499.0,28498.0,0.17308865]
["bitfinex","BTCUSD",1680384223722,0.48039211,28499.0,28498.0,0.17308865]
["bitfinex","BTCUSD",1680384223933,0.53114811,28499.0,28498.0,0.17308865]
["bitfinex","BTCUSD",1680384224887,0.48039211,28499.0,28498.0,0.17308865]
["bitfinex","BTCUSD",1680384226905,0.47539211,28499.0,28498.0,0.17308865]
["bitfinex","BTCUSD",1680384229815,0.47560211,28499.0,28498.0,0.17296865]
["bitfinex","BTCUSD",1680384231353,0.47539211,28499.0,28498.0,0.17308865]
["bitfinex","BTCUSD",1680384231697,0.47539211,28499.0,28498.0,0.08892]
["bitfinex","BTCUSD",1680384231917,0.47539211,28499.0,28498.0,0.17296865]
["bitfinex","BTCUSD",1680384232124,0.47539211,28499.0,28498.0,0.17308865]
["bitfinex","BTCUSD",1680384232329,0.47539211,28499.0,28498.0,0.08892]
["bitfinex","BTCUSD",1680384232541,0.47539211,28499.0,28498.0,0.0888]
["bitfinex","BTCUSD",1680384233365,0.52616111,28499.0,28498.0,0.0888]
["bitfinex","BTCUSD",1680384233576,0.52027671,28499.0,28498.0,0.0888]
["bitfinex","BTCUSD",1680384233792,0.47950771,28499.0,28498.0,0.0898]
["bitfinex","BTCUSD",1680384234163,0.46950771,28499.0,28498.0,0.0888]
["bitfinex","BTCUSD",1680384234328,0.49250771,28499.0,28498.0,0.0888]
["bitfinex","BTCUSD",1680384235538,0.49271771,28499.0,28498.0,0.0888]
["bitfinex","BTCUSD",1680384235960,0.55407571,28499.0,28498.0,0.0888]
["bitfinex","BTCUSD",1680384238145,1.16605297,28499.0,28498.0,0.0888]
["bitfinex","BTCUSD",1680384238381,1.59799674,28499.0,28495.0,0.00018]
["bitfinex","BTCUSD",1680384238601,0.3702,28496.0,28494.0,0.00042225]
["bitfinex","BTCUSD",1680384238816,0.49871597,28495.0,28494.0,0.00054225]
["bitfinex","BTCUSD",1680384239008,0.44790297,28495.0,28494.0,0.0845909]
["bitfinex","BTCUSD",1680384239247,0.44790297,28495.0,28494.0,0.1737109]
["bitfinex","BTCUSD",1680384239478,0.43893436,28495.0,28494.0,0.1737109]
["bitfinex","BTCUSD",1680384239705,0.80913436,28495.0,28494.0,0.1737109]
["bitfinex","BTCUSD",1680384239926,0.80913436,28495.0,28494.0,0.08954225]
["bitfinex","BTCUSD",1680384240143,0.82513436,28495.0,28494.0,0.08942225]
["bitfinex","BTCUSD",1680384240797,0.80913436,28495.0,28494.0,0.08942225]
["bitfinex","BTCUSD",1680384241026,0.83113436,28495.0,28494.0,0.08942225]
["bitfinex","BTCUSD",1680384242007,1.13113436,28495.0,28494.0,0.08942225]
["bitfinex","BTCUSD",1680384242191,1.18023336,28495.0,28494.0,0.08942225]
["bitfinex","BTCUSD",1680384242425,1.41331197,28495.0,28494.0,0.08942225]
["bitfinex","BTCUSD",1680384242632,1.44756424,28495.0,28494.0,0.08942225]
["bitfinex","BTCUSD",1680384242841,1.42556424,28495.0,28494.0,0.00042225]
["bitfinex","BTCUSD",1680384243054,0.0414989,28494.0,28490.0,0.04201619]
["bitfinex","BTCUSD",1680384243270,0.0733,28491.0,28490.0,0.04201619]
["bitfinex","BTCUSD",1680384243496,0.43880397,28491.0,28490.0,0.03201619]
["bitfinex","BTCUSD",1680384243667,0.44730397,28491.0,28490.0,0.03201619]
["bitfinex","BTCUSD",1680384243862,0.44751397,28491.0,28490.0,0.12221619]
["bitfinex","BTCUSD",1680384244087,0.44751397,28491.0,28490.0,0.0902]
["bitfinex","BTCUSD",1680384244266,0.81771397,28491.0,28490.0,0.0902]
["bitfinex","BTCUSD",1680384244458,1.15092878,28491.0,28490.0,0.0902]
["bitfinex","BTCUSD",1680384244786,1.19873478,28491.0,28490.0,0.0902]
["bitfinex","BTCUSD",1680384245960,1.21473478,28491.0,28490.0,0.0902]
["bitfinex","BTCUSD",1680384246344,1.25182878,28491.0,28490.0,0.0902]
["bitfinex","BTCUSD",1680384246579,1.30256478,28491.0,28490.0,0.0902]
["bitfinex","BTCUSD",1680384248666,1.27556478,28491.0,28490.0,0.0902]
["bitfinex","BTCUSD",1680384248858,1.30256478,28491.0,28490.0,0.0902]
["bitfinex","BTCUSD",1680384249230,1.27556478,28491.0,28490.0,0.0902]
["bitfinex","BTCUSD",1680384249639,1.30256478,28491.0,28490.0,0.0902]
["bitfinex","BTCUSD",1680384252362,1.26503578,28491.0,28490.0,0.0902]
["bitfinex","BTCUSD",1680384252571,1.30256478,28491.0,28490.0,0.0902]
["bitfinex","BTCUSD",1680384252772,1.27556478,28491.0,28490.0,0.0902]
["bitfinex","BTCUSD",1680384254808,1.30256478,28491.0,28490.0,0.0902]
["bitfinex","BTCUSD",1680384255669,1.27556478,28491.0,28490.0,0.0902]
["bitfinex","BTCUSD",1680384255880,1.30256478,28491.0,28490.0,0.0902]
["bitfinex","BTCUSD",1680384256026,1.27556478,28491.0,28490.0,0.0902]
["bitfinex","BTCUSD",1680384256243,1.30256478,28491.0,28490.0,0.0902]
["bitfinex","BTCUSD",1680384261514,1.27556478,28491.0,28490.0,0.0902]
["bitfinex","BTCUSD",1680384261994,1.30256478,28491.0,28490.0,0.0902]
["bitfinex","BTCUSD",1680384265629,1.26934997,28491.0,28490.0,0.0902]
["bitfinex","BTCUSD",1680384265843,1.26934997,28491.0,28486.0,0.0221]
["bitfinex","BTCUSD",1680384265844,0.3702,28489.0,28486.0,0.0221]
["bitfinex","BTCUSD",1680384266075,0.4441,28487.0,28486.0,0.0221]
["bitfinex","BTCUSD",1680384266297,0.85970497,28487.0,28486.0,0.0221]
["bitfinex","BTCUSD",1680384266756,0.86820497,28487.0,28486.0,0.0221]
["bitfinex","BTCUSD",1680384267188,0.86820497,28487.0,28486.0,0.07406668]
["bitfinex","BTCUSD",1680384267397,0.89520497,28487.0,28486.0,0.07406668]
["bitfinex","BTCUSD",1680384267586,0.86820497,28487.0,28486.0,0.07406668]
["bitfinex","BTCUSD",1680384267789,1.19520497,28487.0,28486.0,0.07406668]
["bitfinex","BTCUSD",1680384268272,1.22978022,28487.0,28486.0,0.07406668]
["bitfinex","BTCUSD",1680384268729,1.22999022,28487.0,28486.0,0.07406668]
["bitfinex","BTCUSD",1680384269180,1.20299022,28487.0,28486.0,0.07406668]
["bitfinex","BTCUSD",1680384270167,1.20299022,28487.0,28486.0,0.074]
["bitfinex","BTCUSD",1680384270664,1.22999022,28487.0,28486.0,0.074]
["bitfinex","BTCUSD",1680384272199,1.22999022,28487.0,28486.0,0.0221]
["bitfinex","BTCUSD",1680384272423,1.22478022,28487.0,28486.0,0.0221]
["bitfinex","BTCUSD",1680384277003,1.29868022,28487.0,28486.0,0.0221]
["bitfinex","BTCUSD",1680384277591,1.29889022,28487.0,28486.0,0.0221]
["bitfinex","BTCUSD",1680384278125,1.22478022,28487.0,28486.0,0.0221]
["bitfinex","BTCUSD",1680384278708,1.22478022,28487.0,28484.0,0.0221]
["bitfinex","BTCUSD",1680384278709,0.3652,28485.0,28484.0,0.0163]
["bitfinex","BTCUSD",1680384278929,1.11250597,28485.0,28484.0,0.0163]
["bitfinex","BTCUSD",1680384279137,1.15960997,28485.0,28484.0,0.0163]
["bitfinex","BTCUSD",1680384279878,1.18660997,28485.0,28484.0,0.0163]
["bitfinex","BTCUSD",1680384281849,1.28846003,28485.0,28484.0,0.0163]
["bitfinex","BTCUSD",1680384283190,1.28861003,28485.0,28484.0,0.0163]
["bitfinex","BTCUSD",1680384283425,1.28846003,28485.0,28484.0,0.0163]
["bitfinex","BTCUSD",1680384284305,1.26146003,28485.0,28484.0,0.0163]
["bitfinex","BTCUSD",1680384284500,1.28846003,28485.0,28484.0,0.0163]
["bitfinex","BTCUSD",1680384286140,1.26146003,28485.0,28484.0,0.0163]
["bitfinex","BTCUSD",1680384286359,1.28846003,28485.0,28484.0,0.0163]
["bitfinex","BTCUSD",1680384286565,1.26146003,28485.0,28484.0,0.0163]
["bitfinex","BTCUSD",1680384286778,1.28846003,28485.0,28484.0,0.0163]
["bitfinex","BTCUSD",1680384288239,1.26146003,28485.0,28484.0,0.0163]
["bitfinex","BTCUSD",1680384288442,1.28846003,28485.0,28484.0,0.0163]
["bitfinex","BTCUSD",1680384291700,1.15955603,28485.0,28484.0,0.0063]
["bitfinex","BTCUSD",1680384293280,0.80785603,28485.0,28484.0,0.0063]
["bitfinex","BTCUSD",1680384293766,0.79732503,28485.0,28484.0,0.0063]
["bitfinex","BTCUSD",1680384293993,0.80785603,28485.0,28484.0,0.0063]
["bitfinex","BTCUSD",1680384294213,0.71492503,28485.0,28484.0,0.0063]
["bitfinex","BTCUSD",1680384294434,0.72545603,28485.0,28484.0,0.0063]
["bitfinex","BTCUSD",1680384295523,1.17805603,28485.0,28484.0,0.0063]
["bitfinex","BTCUSD",1680384295743,1.22778403,28485.0,28484.0,0.0063]
["bitfinex","BTCUSD",1680384297255,1.22778403,28485.0,28484.0,0.0075]
["bitfinex","BTCUSD",1680384297701,1.17805603,28485.0,28484.0,0.0075]
["bitfinex","BTCUSD",1680384306519,1.23133903,28485.0,28484.0,0.0075]
["bitfinex","BTCUSD",1680384307075,1.23376627,28485.0,28484.0,0.0075]
["bitfinex","BTCUSD",1680384307305,1.19729197,28485.0,28484.0,0.0075]
["bitfinex","BTCUSD",1680384307506,1.23514502,28485.0,28484.0,0.0075]
["bitfinex","BTCUSD",1680384308353,1.19729197,28485.0,28484.0,0.0075]
["bitfinex","BTCUSD",1680384308560,1.24089097,28485.0,28484.0,0.0075]
["bitfinex","BTCUSD",1680384308947,1.19729197,28485.0,28484.0,0.0075]
["bitfinex","BTCUSD",1680384309167,1.23862294,28485.0,28484.0,0.0075]
["bitfinex","BTCUSD",1680384309387,1.19729197,28485.0,28484.0,0.00739786]
["bitfinex","BTCUSD",1680384309823,1.23099471,28485.0,28484.0,0.00739786]
["bitfinex","BTCUSD",1680384312882,1.23120471,28485.0,28484.0,0.00739786]
["bitfinex","BTCUSD",1680384313316,1.23099471,28485.0,28484.0,0.00739786]
["bitfinex","BTCUSD",1680384317154,1.30489471,28485.0,28484.0,0.00739786]
["bitfinex","BTCUSD",1680384318028,0.01760214,28484.0,28481.0,0.08391482]
["bitfinex","BTCUSD",1680384318242,0.87051097,28483.0,28481.0,0.08391482]
["bitfinex","BTCUSD",1680384318458,0.81800697,28483.0,28482.0,0.0013]
["bitfinex","BTCUSD",1680384318671,1.17052797,28483.0,28482.0,0.0013]
["bitfinex","BTCUSD",1680384319780,0.72877497,28483.0,28482.0,0.0394]
["bitfinex","BTCUSD",1680384320001,0.65497497,28483.0,28482.0,0.0013]
["bitfinex","BTCUSD",1680384320431,0.68197497,28483.0,28482.0,0.0013]
["bitfinex","BTCUSD",1680384320651,0.68197497,28483.0,28482.0,0.38846881]
["bitfinex","BTCUSD",1680384320854,0.68197497,28483.0,28482.0,0.38864881]
["bitfinex","BTCUSD",1680384321296,0.69047497,28483.0,28482.0,0.38864881]
["bitfinex","BTCUSD",1680384323005,0.69047497,28483.0,28482.0,0.47256363]
["bitfinex","BTCUSD",1680384326049,0.69068497,28483.0,28482.0,0.47250363]
["bitfinex","BTCUSD",1680384327056,0.69047497,28483.0,28482.0,0.08539482]
["bitfinex","BTCUSD",1680384327290,0.69047497,28483.0,28482.0,0.08533482]
["bitfinex","BTCUSD",1680384328619,0.69059497,28483.0,28482.0,0.08527482]
["bitfinex","BTCUSD",1680384328829,0.69047497,28483.0,28482.0,0.08533482]
["bitfinex","BTCUSD",1680384329492,0.7365064,28483.0,28482.0,0.08533482]
["bitfinex","BTCUSD",1680384329689,0.8611314,28483.0,28482.0,0.00142]
["bitfinex","BTCUSD",1680384329950,0.0757,28482.0,28481.0,0.20985237]
["bitfinex","BTCUSD",1680384330155,0.79947097,28482.0,28481.0,0.20979237]
["bitfinex","BTCUSD",1680384330339,0.87311597,28482.0,28481.0,0.20991237]
["bitfinex","BTCUSD",1680384331092,0.90032597,28482.0,28481.0,0.19479237]
["bitfinex","BTCUSD",1680384333184,0.91696687,28482.0,28481.0,0.19479237]
["bitfinex","BTCUSD",1680384334410,0.96279378,28482.0,28481.0,0.04455435]
["bitfinex","BTCUSD",1680384335121,0.96258378,28482.0,28481.0,0.04455435]
["bitfinex","BTCUSD",1680384335379,0.96258378,28482.0,28481.0,0.03955435]
["bitfinex","BTCUSD",1680384338061,0.96258378,28482.0,28480.0,0.0221]
["bitfinex","BTCUSD",1680384338352,0.41174097,28481.0,28480.0,0.0221]
["bitfinex","BTCUSD",1680384338554,0.42227397,28481.0,28480.0,0.0221]
["bitfinex","BTCUSD",1680384338993,0.37400797,28481.0,28480.0,0.0221]
["bitfinex","BTCUSD",1680384339217,0.42680997,28481.0,28480.0,0.0221]
["bitfinex","BTCUSD",1680384339423,0.43827697,28481.0,28480.0,0.0221]
["bitfinex","BTCUSD",1680384339651,0.38547497,28481.0,28480.0,0.0221]
["bitfinex","BTCUSD",1680384340489,0.43924697,28481.0,28480.0,0.0221]
["bitfinex","BTCUSD",1680384342201,0.44977997,28481.0,28480.0,0.0221]
["bitfinex","BTCUSD",1680384342412,0.38547497,28481.0,28480.0,0.0221]
["bitfinex","BTCUSD",1680384342621,0.42160138,28481.0,28480.0,0.0221]
["bitfinex","BTCUSD",1680384343374,0.43213438,28481.0,28480.0,0.148322]
["bitfinex","BTCUSD",1680384343578,0.42160138,28481.0,28480.0,0.148322]
["bitfinex","BTCUSD",1680384345057,0.42181138,28481.0,28480.0,0.148322]
["bitfinex","BTCUSD",1680384345264,0.42181138,28481.0,28480.0,0.23247438]
["bitfinex","BTCUSD",1680384345484,0.42160138,28481.0,28480.0,0.148442]
["bitfinex","BTCUSD",1680384345704,0.42160138,28481.0,28480.0,0.148322]
["bitfinex","BTCUSD",1680384348157,0.4370959,28481.0,28480.0,0.148322]
["bitfinex","BTCUSD",1680384351747,0.4370959,28481.0,28480.0,0.31644555]
["bitfinex","BTCUSD",1680384352053,0.40096949,28481.0,28480.0,0.148442]
["bitfinex","BTCUSD",1680384352249,0.39246949,28481.0,28480.0,0.148322]
["bitfinex","BTCUSD",1680384353645,0.03749452,28481.0,28480.0,0.51069896]
["bitfinex","BTCUSD",1680384353870,0.03749452,28481.0,28480.0,0.21613855]
["bitfinex","BTCUSD",1680384354078,0.03749452,28481.0,28480.0,0.121795]
["bitfinex","BTCUSD",1680384355174,0.0757,28482.0,28480.0,0.46179554]
["bitfinex","BTCUSD",1680384355386,0.0757,28482.0,28481.0,0.21032438]
["bitfinex","BTCUSD",1680384355603,0.0757,28482.0,28481.0,0.22787938]
["bitfinex","BTCUSD",1680384356496,0.0917,28482.0,28481.0,0.22787938]
["bitfinex","BTCUSD",1680384357124,0.0917,28482.0,28481.0,0.30177938]
["bitfinex","BTCUSD",1680384357697,0.0917,28482.0,28481.0,0.73028505]
["bitfinex","BTCUSD",1680384359140,0.0917,28482.0,28481.0,0.80705891]
["bitfinex","BTCUSD",1680384359343,0.0917,28482.0,28481.0,0.80717891]
["bitfinex","BTCUSD",1680384359816,0.09162252,28482.0,28481.0,0.37855324]
["bitfinex","BTCUSD",1680384359955,0.09162252,28482.0,28481.0,0.16822886]
["bitfinex","BTCUSD",1680384360173,0.10681511,28482.0,28481.0,0.37855324]
["bitfinex","BTCUSD",1680384360373,0.10681511,28482.0,28481.0,0.69389459]
["bitfinex","BTCUSD",1680384360844,0.10681511,28482.0,28481.0,0.48357021]
["bitfinex","BTCUSD",1680384361673,0.10681511,28482.0,28481.0,0.69389459]
["bitfinex","BTCUSD",1680384362225,0.09162252,28482.0,28481.0,0.48357021]
["bitfinex","BTCUSD",1680384367396,0.09162252,28482.0,28481.0,0.50112521]
["bitfinex","BTCUSD",1680384368074,0.09162252,28482.0,28481.0,0.48357021]
["bitfinex","BTCUSD",1680384368219,0.09162252,28482.0,28481.0,0.50112521]
["bitfinex","BTCUSD",1680384369500,0.09162252,28482.0,28481.0,0.48357021]
["bitfinex","BTCUSD",1680384371558,0.09162252,28482.0,28481.0,0.50112521]
["bitfinex","BTCUSD",1680384374391,0.09162252,28482.0,28481.0,0.48357021]
["bitfinex","BTCUSD",1680384376731,0.09162252,28482.0,28481.0,0.50112521]
["bitfinex","BTCUSD",1680384377389,0.09162252,28482.0,28481.0,0.62726062]
["bitfinex","BTCUSD",1680384377771,0.09162252,28482.0,28481.0,0.62727375]
["bitfinex","BTCUSD",1680384378207,0.10632428,28482.0,28481.0,0.62727375]
["bitfinex","BTCUSD",1680384378661,0.10632428,28482.0,28481.0,0.3119324]
["bitfinex","BTCUSD",1680384379178,0.09162252,28482.0,28481.0,0.18578386]
["bitfinex","BTCUSD",1680384379297,0.09162252,28482.0,28481.0,0.49921999]
["bitfinex","BTCUSD",1680384380591,0.09162252,28482.0,28481.0,0.3210493]
["bitfinex","BTCUSD",1680384382330,0.09162252,28482.0,28481.0,0.3211693]
["bitfinex","BTCUSD",1680384382969,0.09162252,28482.0,28481.0,0.3210493]
["bitfinex","BTCUSD",1680384384342,0.09162252,28482.0,28481.0,0.3211093]
["bitfinex","BTCUSD",1680384384562,0.09162252,28482.0,28481.0,0.3210493]
["bitfinex","BTCUSD",1680384386562,0.09162252,28482.0,28481.0,0.22787938]
["bitfinex","BTCUSD",1680384386799,0.09162252,28482.0,28481.0,0.66153485]
["bitfinex","BTCUSD",1680384387006,0.09162252,28482.0,28481.0,0.22787938]
["bitfinex","BTCUSD",1680384387222,0.10624283,28482.0,28481.0,0.22787938]
["bitfinex","BTCUSD",1680384387863,0.10624283,28482.0,28481.0,0.55571556]
["bitfinex","BTCUSD",1680384388272,0.09162252,28482.0,28481.0,0.55571556]
["bitfinex","BTCUSD",1680384388499,0.09162252,28482.0,28481.0,0.22787938]
["bitfinex","BTCUSD",1680384388703,0.09162252,28482.0,28481.0,0.54904989]
["bitfinex","BTCUSD",1680384389089,0.09162252,28482.0,28481.0,0.39607925]
["bitfinex","BTCUSD",1680384389296,0.09162252,28482.0,28481.0,0.22787938]
["bitfinex","BTCUSD",1680384391100,0.09162252,28482.0,28481.0,0.64023055]
["bitfinex","BTCUSD",1680384391588,0.09162252,28482.0,28481.0,0.64035055]
["bitfinex","BTCUSD",1680384392625,0.09162252,28482.0,28481.0,0.64023055]
["bitfinex","BTCUSD",1680384392828,0.09162252,28482.0,28481.0,0.84023055]
["bitfinex","BTCUSD",1680384394707,0.09162252,28482.0,28481.0,0.84035055]
["bitfinex","BTCUSD",1680384396194,0.09162252,28482.0,28481.0,0.84023055]
["bitfinex","BTCUSD",1680384396400,0.09162252,28482.0,28481.0,0.62990617]
["bitfinex","BTCUSD",1680384401919,0.0915427,28482.0,28481.0,0.62990617]
["bitfinex","BTCUSD",1680384406299,0.0915427,28482.0,28481.0,0.63002617]
["bitfinex","BTCUSD",1680384406710,0.0915427,28482.0,28481.0,0.62990617]
["bitfinex","BTCUSD",1680384415721,0.0915427,28482.0,28481.0,0.63002617]
["bitfinex","BTCUSD",1680384415932,0.0915427,28482.0,28481.0,0.62990617]
["bitfinex","BTCUSD",1680384418370,0.10445651,28482.0,28481.0,0.62990617]
["bitfinex","BTCUSD",1680384418730,0.10445651,28482.0,28481.0,0.63002617]
["bitfinex","BTCUSD",1680384419187,0.10445651,28482.0,28481.0,0.62990617]
["bitfinex","BTCUSD",1680384420337,0.10445651,28482.0,28481.0,0.63170617]
["bitfinex","BTCUSD",1680384423577,0.10438549,28482.0,28481.0,0.63170617]
["bitfinex","BTCUSD",1680384426934,0.10438549,28482.0,28481.0,0.63182617]
["bitfinex","BTCUSD",1680384427146,0.10438549,28482.0,28481.0,0.63170617]
["bitfinex","BTCUSD",1680384427822,0.10438549,28482.0,28481.0,0.62990617]
["bitfinex","BTCUSD",1680384429471,0.10438549,28482.0,28481.0,0.63002617]
["bitfinex","BTCUSD",1680384430558,0.10438549,28482.0,28481.0,0.62990617]
["bitfinex","BTCUSD",1680384434148,0.08838549,28482.0,28481.0,0.62990617]
["bitfinex","BTCUSD",1680384434352,0.09138549,28482.0,28481.0,0.62990617]
["bitfinex","BTCUSD",1680384434568,0.09138549,28482.0,28481.0,0.61235117]
["bitfinex","BTCUSD",1680384435005,0.08838549,28482.0,28481.0,0.61235117]
["bitfinex","BTCUSD",1680384435331,0.09138549,28482.0,28481.0,0.61235117]
["bitfinex","BTCUSD",1680384435896,0.09138549,28482.0,28481.0,0.62990617]
["bitfinex","BTCUSD",1680384436307,0.09138549,28482.0,28481.0,0.63002617]
["bitfinex","BTCUSD",1680384436480,0.09138549,28482.0,28481.0,0.61235117]
["bitfinex","BTCUSD",1680384439154,0.09138549,28482.0,28481.0,0.21052287]
["bitfinex","BTCUSD",1680384439155,0.63801999,28482.0,28481.0,0.21052287]
["bitfinex","BTCUSD",1680384439369,0.63801999,28482.0,28481.0,0.12626499]
["bitfinex","BTCUSD",1680384439811,0.64651999,28482.0,28481.0,0.12626499]
["bitfinex","BTCUSD",1680384440650,0.64672999,28482.0,28481.0,0.12626499]
["bitfinex","BTCUSD",1680384442002,0.64672999,28482.0,28481.0,0.21042075]
["bitfinex","BTCUSD",1680384444042,0.64672999,28482.0,28481.0,0.08415576]
["bitfinex","BTCUSD",1680384447059,0.64640289,28482.0,28481.0,0.08415576]
["bitfinex","BTCUSD",1680384448161,0.64661289,28482.0,28481.0,0.08415576]
["bitfinex","BTCUSD",1680384448379,0.64640289,28482.0,28481.0,0.08415576]
["bitfinex","BTCUSD",1680384449185,0.64640289,28482.0,28481.0,0.10195576]
["bitfinex","BTCUSD",1680384451479,0.64640289,28482.0,28481.0,0.0178]
["bitfinex","BTCUSD",1680384452099,0.64661289,28482.0,28481.0,0.0178]
["bitfinex","BTCUSD",1680384452786,0.64640289,28482.0,28481.0,0.0178]
["bitfinex","BTCUSD",1680384456799,0.04998256,28481.0,28479.0,0.24358686]
["bitfinex","BTCUSD",1680384457017,0.41377497,28480.0,28479.0,0.24352686]
["bitfinex","BTCUSD",1680384457232,0.41137497,28480.0,28479.0,0.24364686]
["bitfinex","BTCUSD",1680384457445,0.41137497,28480.0,28479.0,0.24484686]
["bitfinex","BTCUSD",1680384458058,0.42465172,28480.0,28479.0,0.24484686]
["bitfinex","BTCUSD",1680384458893,0.42565172,28480.0,28479.0,0.24884686]
["bitfinex","BTCUSD",1680384459378,0.42565172,28480.0,28479.0,0.13158499]
["bitfinex","BTCUSD",1680384459512,0.42486172,28480.0,28479.0,0.12736221]
["bitfinex","BTCUSD",1680384459739,0.42586172,28480.0,28479.0,0.13136221]
["bitfinex","BTCUSD",1680384459971,0.42486172,28480.0,28479.0,0.12736221]
["bitfinex","BTCUSD",1680384460566,0.42786172,28480.0,28479.0,0.12736221]
["bitfinex","BTCUSD",1680384465453,0.42786172,28480.0,28479.0,0.13572721]
["bitfinex","BTCUSD",1680384467294,0.42786172,28480.0,28479.0,0.12736221]
["bitfinex","BTCUSD",1680384467932,0.42786172,28480.0,28479.0,0.13540121]
["bitfinex","BTCUSD",1680384469372,0.42786172,28480.0,28479.0,0.30359294]
["bitfinex","BTCUSD",1680384469521,0.42786172,28480.0,28479.0,0.30365294]
["bitfinex","BTCUSD",1680384470139,0.41458497,28480.0,28479.0,0.30365294]
["bitfinex","BTCUSD",1680384470755,0.41458497,28480.0,28479.0,0.53561713]
["bitfinex","BTCUSD",1680384470974,0.34108497,28480.0,28479.0,0.55317313]
["bitfinex","BTCUSD",1680384473609,0.00321,28480.0,28479.0,0.55317313]
["bitfinex","BTCUSD",1680384473822,0.003,28480.0,28479.0,0.59550427]
["bitfinex","BTCUSD",1680384474262,0.003,28480.0,28479.0,0.23737787]
["bitfinex","BTCUSD",1680384474463,0.003,28480.0,28479.0,0.23731787]
["bitfinex","BTCUSD",1680384475822,0.003,28480.0,28479.0,0.57363282]
["bitfinex","BTCUSD",1680384476034,0.003,28480.0,28479.0,0.23664292]
["bitfinex","BTCUSD",1680384476243,0.003,28480.0,28479.0,0.23658292]
["bitfinex","BTCUSD",1680384476875,0.003,28480.0,28479.0,0.34403683]
["bitfinex","BTCUSD",1680384477091,0.003,28480.0,28479.0,0.34409683]
["bitfinex","BTCUSD",1680384477318,0.003,28480.0,28479.0,0.34403683]
["bitfinex","BTCUSD",1680384478108,0.003,28480.0,28479.0,0.55435636]
["bitfinex","BTCUSD",1680384478876,0.003,28480.0,28479.0,0.34403683]
["bitfinex","BTCUSD",1680384479980,0.003,28480.0,28479.0,0.38839737]
["bitfinex","BTCUSD",1680384485901,0.003,28480.0,28479.0,0.38845737]
["bitfinex","BTCUSD",1680384486288,0.003,28480.0,28479.0,0.38839737]
["bitfinex","BTCUSD",1680384486500,0.003,28480.0,28479.0,0.02606005]
["bitfinex","BTCUSD",1680384486940,0.003,28480.0,28479.0,0.41997806]
["bitfinex","BTCUSD",1680384490452,0.003,28480.0,28479.0,0.89823502]
["bitfinex","BTCUSD",1680384490678,0.003,28480.0,28479.0,0.95306167]
["bitfinex","BTCUSD",1680384490901,0.55361399,28480.0,28479.0,0.008039]
["bitfinex","BTCUSD",1680384491126,0.41163912,28480.0,28479.0,0.21043015]
["bitfinex","BTCUSD",1680384491348,0.05666415,28480.0,28479.0,0.21043015]
["bitfinex","BTCUSD",1680384491570,0.003,28480.0,28479.0,0.59434633]
["bitfinex","BTCUSD",1680384491797,0.003,28480.0,28479.0,0.62723476]
["bitfinex","BTCUSD",1680384492018,0.07556458,28482.0,28479.0,0.62723476]
["bitfinex","BTCUSD",1680384492145,0.002,28480.0,28479.0,0.62286876]
["bitfinex","BTCUSD",1680384492365,0.00021,28481.0,28479.0,0.62735076]
["bitfinex","BTCUSD",1680384492570,0.00021,28481.0,28480.0,0.16834644]
["bitfinex","BTCUSD",1680384494019,0.00321,28481.0,28480.0,0.16834644]
["bitfinex","BTCUSD",1680384495224,0.04589539,28481.0,28480.0,0.16834644]
["bitfinex","BTCUSD",1680384495778,0.04589539,28481.0,28480.0,0.17699244]
["bitfinex","BTCUSD",1680384496635,0.04589539,28481.0,28480.0,0.10163786]
["bitfinex","BTCUSD",1680384496913,0.04568539,28481.0,28480.0,0.10163786]
["bitfinex","BTCUSD",1680384497350,0.04568539,28481.0,28480.0,0.09299186]
["bitfinex","BTCUSD",1680384497561,0.003,28481.0,28480.0,0.09299186]
["bitfinex","BTCUSD",1680384499458,0.003,28481.0,28480.0,0.21925199]
["bitfinex","BTCUSD",1680384499672,0.003,28481.0,28480.0,0.09299186]
["bitfinex","BTCUSD",1680384499885,0.003,28481.0,28480.0,0.12625993]
["bitfinex","BTCUSD",1680384500089,0.003,28481.0,28480.0,0.13485793]
["bitfinex","BTCUSD",1680384502870,0.003,28481.0,28480.0,0.12625993]
["bitfinex","BTCUSD",1680384503378,0.003,28481.0,28480.0,0.13522393]
["bitfinex","BTCUSD",1680384504739,0.003,28481.0,28480.0,0.30356762]
["bitfinex","BTCUSD",1680384506426,0.003,28481.0,28480.0,0.28846548]
["bitfinex","BTCUSD",1680384507102,0.0768,28481.0,28480.0,0.28846548]
["bitfinex","BTCUSD",1680384507934,0.11889298,28481.0,28480.0,0.27956148]
["bitfinex","BTCUSD",1680384508148,0.11889298,28481.0,28480.0,0.11121779]
["bitfinex","BTCUSD",1680384508337,0.11889298,28481.0,28480.0,0.11115779]
["bitfinex","BTCUSD",1680384508983,0.11889298,28481.0,28480.0,0.12003379]
["bitfinex","BTCUSD",1680384509409,0.11889298,28481.0,28480.0,0.11115779]
["bitfinex","BTCUSD",1680384509867,0.11889298,28481.0,28480.0,0.11976379]
["bitfinex","BTCUSD",1680384510088,0.11743367,28481.0,28480.0,0.11115779]
["bitfinex","BTCUSD",1680384510409,0.47240864,28481.0,28480.0,0.11115779]
["bitfinex","BTCUSD",1680384510639,0.48090864,28481.0,28480.0,0.11115779]
["bitfinex","BTCUSD",1680384511060,0.47944933,28481.0,28480.0,0.11115779]
["bitfinex","BTCUSD",1680384511272,0.47965933,28481.0,28480.0,0.11115779]
["bitfinex","BTCUSD",1680384511480,0.47944933,28481.0,28480.0,0.11115779]
["bitfinex","BTCUSD",1680384515165,0.47944933,28481.0,28480.0,0.1953234]
["bitfinex","BTCUSD",1680384515380,0.47944933,28481.0,28480.0,0.1953834]
["bitfinex","BTCUSD",1680384516815,0.47965933,28481.0,28480.0,0.1953234]
["bitfinex","BTCUSD",1680384518096,0.47944933,28481.0,28480.0,0.1953834]
["bitfinex","BTCUSD",1680384520220,0.47965933,28481.0,28480.0,0.1953234]
["bitfinex","BTCUSD",1680384520628,0.47944933,28481.0,28480.0,0.08422561]
["bitfinex","BTCUSD",1680384520829,0.47944933,28481.0,28480.0,0.1953234]
["bitfinex","BTCUSD",1680384521053,0.47944933,28481.0,28480.0,0.1953834]
["bitfinex","BTCUSD",1680384523292,0.47944933,28481.0,28480.0,0.08422561]
["bitfinex","BTCUSD",1680384523293,0.56388233,28481.0,28480.0,0.08422561]
["bitfinex","BTCUSD",1680384523513,0.56388233,28481.0,28480.0,0.08416561]
["bitfinex","BTCUSD",1680384524364,0.56380095,28481.0,28480.0,0.08416561]
["bitfinex","BTCUSD",1680384524581,0.57880095,28481.0,28480.0,0.08416561]
["bitfinex","BTCUSD",1680384524799,0.57901095,28481.0,28480.0,0.08416561]
["bitfinex","BTCUSD",1680384525023,0.62980095,28481.0,28480.0,0.08416561]
["bitfinex","BTCUSD",1680384525212,0.56826795,28481.0,28480.0,0.08416561]
["bitfinex","BTCUSD",1680384525412,0.57880095,28481.0,28480.0,0.08416561]
["bitfinex","BTCUSD",1680384525743,0.62806095,28481.0,28480.0,0.08416561]
["bitfinex","BTCUSD",1680384526392,0.62827095,28481.0,28480.0,0.08416561]
["bitfinex","BTCUSD",1680384529072,0.62818095,28481.0,28480.0,0.08416561]
["bitfinex","BTCUSD",1680384529281,0.62806095,28481.0,28480.0,0.08416561]
["bitfinex","BTCUSD",1680384529936,0.56826795,28481.0,28480.0,0.08416561]
["bitfinex","BTCUSD",1680384530765,0.57880095,28481.0,28480.0,0.08416561]
["bitfinex","BTCUSD",1680384531891,0.57901095,28481.0,28480.0,0.08416561]
["bitfinex","BTCUSD",1680384532869,0.62850695,28481.0,28479.0,0.1955034]
["bitfinex","BTCUSD",1680384533066,0.51075798,28480.0,28479.0,0.1953234]
["bitfinex","BTCUSD",1680384533270,0.51075798,28480.0,28479.0,0.1953834]
["bitfinex","BTCUSD",1680384533993,0.51975798,28480.0,28479.0,0.1953834]
["bitfinex","BTCUSD",1680384534644,0.56883696,28480.0,28479.0,0.1953834]
["bitfinex","BTCUSD",1680384535025,0.56883696,28480.0,28479.0,0.11121779]
["bitfinex","BTCUSD",1680384535249,0.62008496,28480.0,28479.0,0.11115779]
["bitfinex","BTCUSD",1680384535915,0.56883696,28480.0,28479.0,0.11115779]
["bitfinex","BTCUSD",1680384536123,0.62102396,28480.0,28479.0,0.11115779]
["bitfinex","BTCUSD",1680384536591,0.62123396,28480.0,28479.0,0.11115779]
["bitfinex","BTCUSD",1680384537231,0.56883696,28480.0,28479.0,0.11115779]
["bitfinex","BTCUSD",1680384538127,0.61962496,28480.0,28479.0,0.11115779]
["bitfinex","BTCUSD",1680384538338,0.56883696,28480.0,28479.0,0.11115779]
["bitfinex","BTCUSD",1680384538555,0.62091996,28480.0,28479.0,0.11115779]
["bitfinex","BTCUSD",1680384539408,0.56883696,28480.0,28479.0,0.11115779]
["bitfinex","BTCUSD",1680384540048,0.56883696,28480.0,28479.0,0.19533158]
["bitfinex","BTCUSD",1680384540256,0.56883696,28480.0,28479.0,0.19539158]
["bitfinex","BTCUSD",1680384542784,0.56883696,28480.0,28479.0,0.11121779]
["bitfinex","BTCUSD",1680384542995,0.56883696,28480.0,28479.0,0.11115779]
["bitfinex","BTCUSD",1680384544375,0.51975798,28480.0,28479.0,0.11115779]
["bitfinex","BTCUSD",1680384545248,0.51996798,28480.0,28479.0,0.08417612]
["bitfinex","BTCUSD",1680384546645,0.44646798,28480.0,28479.0,0.08417612]
["bitfinex","BTCUSD",1680384546913,0.44646798,28480.0,28479.0,0.44032924]
["bitfinex","BTCUSD",1680384547568,0.44646798,28480.0,28479.0,0.41532924]
["bitfinex","BTCUSD",1680384548219,0.44646798,28480.0,28479.0,0.40680424]
["bitfinex","BTCUSD",1680384549345,0.44646798,28480.0,28479.0,0.34762812]
["bitfinex","BTCUSD",1680384549467,0.44646798,28480.0,28479.0,0.34768812]
["bitfinex","BTCUSD",1680384550102,0.43796798,28480.0,28479.0,0.35608612]
["bitfinex","BTCUSD",1680384552134,0.43796798,28480.0,28479.0,0.33108612]
["bitfinex","BTCUSD",1680384553545,0.08311,28480.0,28479.0,0.33108612]
["bitfinex","BTCUSD",1680384553717,0.0829,28480.0,28479.0,0.33108612]
["bitfinex","BTCUSD",1680384554340,0.0829,28480.0,28479.0,0.33114612]
["bitfinex","BTCUSD",1680384554949,0.0829,28480.0,28479.0,0.33108612]
["bitfinex","BTCUSD",1680384555912,0.0829,28480.0,28479.0,0.30608612]
["bitfinex","BTCUSD",1680384558211,0.009,28480.0,28479.0,0.30608612]
["bitfinex","BTCUSD",1680384559095,0.009,28480.0,28479.0,0.45382577]
["bitfinex","BTCUSD",1680384559234,0.009,28480.0,28479.0,0.30608612]
["bitfinex","BTCUSD",1680384559508,0.009,28480.0,28479.0,0.45382577]
["bitfinex","BTCUSD",1680384562538,0.009,28480.0,28479.0,0.45388577]
["bitfinex","BTCUSD",1680384562896,0.009,28480.0,28479.0,0.30614612]
["bitfinex","BTCUSD",1680384563139,0.009,28480.0,28479.0,0.45382577]
["bitfinex","BTCUSD",1680384566657,0.009,28480.0,28479.0,0.45388577]
["bitfinex","BTCUSD",1680384566864,0.009,28480.0,28479.0,0.45382577]
["bitfinex","BTCUSD",1680384567364,0.009,28480.0,28479.0,0.44536777]
["bitfinex","BTCUSD",1680384568276,0.009,28480.0,28479.0,0.45376077]
["bitfinex","BTCUSD",1680384568522,0.009,28480.0,28479.0,0.44542777]
["bitfinex","BTCUSD",1680384568669,0.009,28480.0,28479.0,0.45384977]
["bitfinex","BTCUSD",1680384568866,0.009,28480.0,28479.0,0.44542777]
["bitfinex","BTCUSD",1680384569071,0.009,28480.0,28479.0,0.45369477]
["bitfinex","BTCUSD",1680384570074,0.009,28480.0,28479.0,0.44536777]
["bitfinex","BTCUSD",1680384577495,0.009,28480.0,28479.0,0.44542777]
["bitfinex","BTCUSD",1680384578768,0.009,28480.0,28479.0,0.44536777]
["bitfinex","BTCUSD",1680384579663,0.00889325,28480.0,28479.0,0.44536777]
["bitfinex","BTCUSD",1680384582520,0.00889325,28480.0,28479.0,0.44542777]
["bitfinex","BTCUSD",1680384582965,0.00889325,28480.0,28479.0,0.44536777]
["bitfinex","BTCUSD",1680384585965,0.00889325,28480.0,28479.0,0.57168943]
["bitfinex","BTCUSD",1680384586208,0.00889325,28480.0,28479.0,0.45346277]
["bitfinex","BTCUSD",1680384586397,0.00889325,28480.0,28479.0,0.44536777]
["bitfinex","BTCUSD",1680384587053,0.08219325,28480.0,28479.0,0.44536777]
["bitfinex","BTCUSD",1680384587194,0.08219325,28480.0,28479.0,0.54169071]
["bitfinex","BTCUSD",1680384588366,0.08219325,28480.0,28479.0,0.54988971]
["bitfinex","BTCUSD",1680384588573,0.08219325,28480.0,28479.0,0.54169071]
["bitfinex","BTCUSD",1680384592259,0.08219325,28480.0,28479.0,0.54175071]
["bitfinex","BTCUSD",1680384592968,0.08219325,28480.0,28479.0,0.54169071]
["bitfinex","BTCUSD",1680384594384,0.08219325,28480.0,28479.0,0.27406259]
["bitfinex","BTCUSD",1680384598081,0.08219325,28480.0,28479.0,0.24406259]
["bitfinex","BTCUSD",1680384598464,0.54245594,28480.0,28479.0,0.24406259]
["bitfinex","BTCUSD",1680384598697,0.68262494,28480.0,28479.0,0.08422308]
["bitfinex","BTCUSD",1680384599189,0.98262494,28480.0,28479.0,0.08422308]
["bitfinex","BTCUSD",1680384599643,0.98262494,28480.0,28478.0,0.21054602]
["bitfinex","BTCUSD",1680384599870,0.51127497,28479.0,28478.0,0.21054602]
["bitfinex","BTCUSD",1680384600100,0.52201897,28479.0,28478.0,0.21054602]
["bitfinex","BTCUSD",1680384600991,0.52201897,28479.0,28478.0,0.08422308]
["bitfinex","BTCUSD",1680384601204,0.52201897,28479.0,28478.0,0.21054602]
["bitfinex","BTCUSD",1680384601400,0.63988909,28479.0,28478.0,0.21054602]
["bitfinex","BTCUSD",1680384601824,0.70411209,28479.0,28478.0,0.21054602]
["bitfinex","BTCUSD",1680384602050,0.65488909,28479.0,28478.0,0.21054602]
["bitfinex","BTCUSD",1680384602440,0.65488909,28479.0,28478.0,0.08422308]
["bitfinex","BTCUSD",1680384605066,0.63988909,28479.0,28478.0,0.08422308]
["bitfinex","BTCUSD",1680384605265,0.66188909,28479.0,28477.0,0.23264602]
["bitfinex","BTCUSD",1680384605569,0.58798909,28479.0,28478.0,0.08422308]
["bitfinex","BTCUSD",1680384605779,0.66188909,28479.0,28477.0,0.23264602]
["bitfinex","BTCUSD",1680384605994,0.66188909,28479.0,28478.0,0.08422308]
["bitfinex","BTCUSD",1680384605995,0.58798909,28479.0,28478.0,0.08422308]
["bitfinex","BTCUSD",1680384606206,0.66188909,28479.0,28478.0,0.08422308]
["bitfinex","BTCUSD",1680384606882,0.63988909,28479.0,28478.0,0.08422308]
["bitfinex","BTCUSD",1680384607100,0.65488909,28479.0,28478.0,0.08422308]
["bitfinex","BTCUSD",1680384607325,0.64435509,28479.0,28478.0,0.08422308]
["bitfinex","BTCUSD",1680384608018,0.66635509,28479.0,28478.0,0.08422308]
["bitfinex","BTCUSD",1680384608234,0.67688909,28479.0,28478.0,0.08422308]
["bitfinex","BTCUSD",1680384608448,0.66635509,28479.0,28478.0,0.08422308]
["bitfinex","BTCUSD",1680384609327,0.67688909,28479.0,28478.0,0.08422308]
["bitfinex","BTCUSD",1680384609546,0.66635509,28479.0,28478.0,0.08422308]
["bitfinex","BTCUSD",1680384613490,0.67688909,28479.0,28478.0,0.08422308]
["bitfinex","BTCUSD",1680384613752,0.66635509,28479.0,28478.0,0.08422308]
["bitfinex","BTCUSD",1680384613985,0.67688909,28479.0,28478.0,0.08422308]
["bitfinex","BTCUSD",1680384614908,0.67688909,28479.0,28477.0,0.10632308]
["bitfinex","BTCUSD",1680384615094,0.0739,28478.0,28477.0,0.23264602]
["bitfinex","BTCUSD",1680384615327,0.44790897,28478.0,28477.0,0.23264602]
["bitfinex","BTCUSD",1680384615494,0.44811897,28478.0,28477.0,0.23264602]
["bitfinex","BTCUSD",1680384615932,0.43758497,28478.0,28477.0,0.23264602]
["bitfinex","BTCUSD",1680384616089,0.43758497,28478.0,28477.0,0.14842294]
["bitfinex","BTCUSD",1680384616494,0.44811897,28478.0,28477.0,0.14842294]
["bitfinex","BTCUSD",1680384617113,0.46311897,28478.0,28477.0,0.14842294]
["bitfinex","BTCUSD",1680384617540,0.46311897,28478.0,28477.0,0.23258276]
["bitfinex","BTCUSD",1680384617953,0.45258497,28478.0,28477.0,0.10625982]
["bitfinex","BTCUSD",1680384618153,0.57757375,28478.0,28477.0,0.10625982]
["bitfinex","BTCUSD",1680384618416,0.62951975,28478.0,28477.0,0.10625982]
["bitfinex","BTCUSD",1680384618627,0.62819775,28478.0,28477.0,0.10625982]
["bitfinex","BTCUSD",1680384618833,0.61319775,28478.0,28477.0,0.10625982]
["bitfinex","BTCUSD",1680384619028,0.93519775,28478.0,28477.0,0.0221]
["bitfinex","BTCUSD",1680384622196,1.30459775,28478.0,28477.0,0.0221]
["bitfinex","BTCUSD",1680384623667,1.28259775,28478.0,28477.0,0.0221]
["bitfinex","BTCUSD",1680384627079,1.30959775,28478.0,28477.0,0.0221]
["bitfinex","BTCUSD",1680384627328,1.28259775,28478.0,28477.0,0.0221]
["bitfinex","BTCUSD",1680384627753,1.30959775,28478.0,28477.0,0.0221]
["bitfinex","BTCUSD",1680384627962,1.28259775,28478.0,28477.0,0.0221]
["bitfinex","BTCUSD",1680384628186,1.30959775,28478.0,28477.0,0.0221]
["bitfinex","BTCUSD",1680384628602,1.30938775,28478.0,28477.0,0.0051]
["bitfinex","BTCUSD",1680384629230,1.30944775,28478.0,28477.0,0.0051]
["bitfinex","BTCUSD",1680384629432,1.30938775,28478.0,28477.0,0.0051]
["bitfinex","BTCUSD",1680384629871,0.92095375,28478.0,28477.0,0.0051]
["bitfinex","BTCUSD",1680384631642,0.92945375,28478.0,28477.0,0.0051]
["bitfinex","BTCUSD",1680384631856,0.93998775,28478.0,28477.0,0.0051]
["bitfinex","BTCUSD",1680384634154,0.93998775,28478.0,28477.0,0.0051]
["bitfinex","BTCUSD",1680384637875,0.92945375,28478.0,28477.0,0.0051]
["bitfinex","BTCUSD",1680384638722,0.93998775,28478.0,28477.0,0.0051]
["bitfinex","BTCUSD",1680384638990,0.92945375,28478.0,28477.0,0.0051]
["bitfinex","BTCUSD",1680384639826,0.93998775,28478.0,28477.0,0.0051]
["bitfinex","BTCUSD",1680384643503,1.19493297,28478.0,28477.0,0.0051]
["bitfinex","BTCUSD",1680384643718,1.29200943,28478.0,28477.0,0.0051]
["bitfinex","BTCUSD",1680384647020,1.36590943,28478.0,28477.0,0.0051]
["bitfinex","BTCUSD",1680384648505,1.29200943,28478.0,28477.0,0.0051]
["bitfinex","BTCUSD",1680384650605,1.29191398,28478.0,28477.0,0.0051]
["bitfinex","BTCUSD",1680384658780,1.31298198,28478.0,28477.0,0.0051]
["bitfinex","BTCUSD",1680384668276,1.26235798,28478.0,28477.0,0.0051]
["bitfinex","BTCUSD",1680384668487,1.23918152,28478.0,28477.0,0.0051]
["bitfinex","BTCUSD",1680384668668,1.28891352,28478.0,28477.0,0.0051]
["bitfinex","BTCUSD",1680384668867,1.39919394,28478.0,28477.0,0.0051]
["bitfinex","BTCUSD",1680384669980,1.26191352,28478.0,28477.0,0.0051]
["bitfinex","BTCUSD",1680384670664,1.38718925,28478.0,28477.0,0.0051]
["bitfinex","BTCUSD",1680384670850,1.41418925,28478.0,28477.0,0.0051]
["bitfinex","BTCUSD",1680384671095,1.38718925,28478.0,28477.0,0.0051]
["bitfinex","BTCUSD",1680384671313,1.41418925,28478.0,28477.0,0.0051]
["bitfinex","BTCUSD",1680384672491,1.28891352,28478.0,28477.0,0.0051]
["bitfinex","BTCUSD",1680384672719,1.40304351,28478.0,28477.0,0.0051]
["bitfinex","BTCUSD",1680384673640,1.37604351,28478.0,28477.0,0.0051]
["bitfinex","BTCUSD",1680384673848,1.40304351,28478.0,28477.0,0.0051]
["bitfinex","BTCUSD",1680384674249,1.28891352,28478.0,28477.0,0.0051]
["bitfinex","BTCUSD",1680384674475,1.28912352,28478.0,28471.0,0.12632294]
["bitfinex","BTCUSD",1680384674709,0.35497497,28474.0,28471.0,0.12632294]
["bitfinex","BTCUSD",1680384674937,0.057844,28473.0,28471.0,0.12632294]
["bitfinex","BTCUSD",1680384675159,0.35497497,28472.0,28471.0,0.12632294]
["bitfinex","BTCUSD",1680384675378,0.36347497,28472.0,28471.0,0.12638294]
["bitfinex","BTCUSD",1680384676275,0.36347497,28472.0,28471.0,0.12632294]
["bitfinex","BTCUSD",1680384676936,0.39047497,28472.0,28471.0,0.12632294]
["bitfinex","BTCUSD",1680384677707,0.39047497,28472.0,28470.0,0.68692228]
["bitfinex","BTCUSD",1680384677926,0.0085,28471.0,28470.0,0.68686228]
["bitfinex","BTCUSD",1680384678118,0.36347497,28471.0,28470.0,0.12638294]
["bitfinex","BTCUSD",1680384678381,0.66347497,28471.0,28469.0,1.12650294]
["bitfinex","BTCUSD",1680384678592,0.35497497,28470.0,28469.0,1.12632294]
["bitfinex","BTCUSD",1680384678834,0.35518497,28470.0,28469.0,1.12632294]
["bitfinex","BTCUSD",1680384680376,0.35518497,28470.0,28469.0,1.0]
["bitfinex","BTCUSD",1680384680590,0.35518497,28470.0,28469.0,1.3764324]
["bitfinex","BTCUSD",1680384681475,0.00021,28470.0,28469.0,1.12632294]
["bitfinex","BTCUSD",1680384681689,0.3,28471.0,28469.0,1.55801958]
["bitfinex","BTCUSD",1680384681690,0.00021,28471.0,28469.0,1.55801958]
["bitfinex","BTCUSD",1680384681906,0.38197497,28471.0,28469.0,1.55801958]
["bitfinex","BTCUSD",1680384682123,0.00021,28471.0,28470.0,0.0739]
["bitfinex","BTCUSD",1680384682342,0.00021,28476.0,28470.0,0.20022294]
["bitfinex","BTCUSD",1680384682612,0.35497497,28475.0,28471.0,0.52467899]
["bitfinex","BTCUSD",1680384682833,0.35518497,28475.0,28473.0,0.0738]
["bitfinex","BTCUSD",1680384683705,0.35497497,28475.0,28473.0,0.0738]
["bitfinex","BTCUSD",1680384684586,0.38197497,28475.0,28473.0,0.0738]
["bitfinex","BTCUSD",1680384684808,0.38197497,28475.0,28474.0,0.0012]
["bitfinex","BTCUSD",1680384685746,0.00021,28476.0,28474.0,0.35975909]
["bitfinex","BTCUSD",1680384685963,0.027,28475.0,28474.0,0.35975909]
["bitfinex","BTCUSD",1680384688961,0.027,28475.0,28474.0,0.35981909]
["bitfinex","BTCUSD",1680384690014,0.027,28475.0,28474.0,0.35975909]
["bitfinex","BTCUSD",1680384692930,0.027,28475.0,28474.0,0.36205909]
["bitfinex","BTCUSD",1680384699709,0.027,28475.0,28474.0,0.37062709]
["bitfinex","BTCUSD",1680384699926,0.027,28475.0,28474.0,0.36205909]
["bitfinex","BTCUSD",1680384700137,0.027,28475.0,28474.0,0.37050109]
["bitfinex","BTCUSD",1680384700352,0.027,28475.0,28474.0,0.37028809]
["bitfinex","BTCUSD",1680384703367,0.027,28475.0,28474.0,0.36205909]
["bitfinex","BTCUSD",1680384704559,0.027,28475.0,28474.0,0.37047609]
["bitfinex","BTCUSD",1680384705698,0.027,28475.0,28474.0,0.36205909]
["bitfinex","BTCUSD",1680384706083,0.027,28475.0,28474.0,0.37052909]
["bitfinex","BTCUSD",1680384706323,0.027,28475.0,28474.0,0.36205909]
["bitfinex","BTCUSD",1680384706484,0.027,28475.0,28474.0,0.37042309]
["bitfinex","BTCUSD",1680384707045,0.027,28475.0,28474.0,0.36205909]
["bitfinex","BTCUSD",1680384709236,0.027,28475.0,28474.0,0.37009609]
["bitfinex","BTCUSD",1680384710212,0.027,28475.0,28474.0,0.37043109]
["bitfinex","BTCUSD",1680384711484,0.38197497,28475.0,28474.0,0.37056709]
["bitfinex","BTCUSD",1680384711710,0.38218497,28475.0,28474.0,0.36205909]
["bitfinex","BTCUSD",1680384713589,0.38218497,28475.0,28474.0,0.37010109]
["bitfinex","BTCUSD",1680384714281,0.38218497,28475.0,28474.0,0.36205909]
["bitfinex","BTCUSD",1680384715352,0.38218497,28475.0,28474.0,0.37065809]
["bitfinex","BTCUSD",1680384715861,0.38186259,28475.0,28474.0,0.36217909]
["bitfinex","BTCUSD",1680384716308,0.38186259,28475.0,28474.0,0.37074609]
["bitfinex","BTCUSD",1680384716715,0.38186259,28475.0,28474.0,0.36217909]
["bitfinex","BTCUSD",1680384719929,0.38207259,28475.0,28474.0,0.36211909]
["bitfinex","BTCUSD",1680384720386,0.38186259,28475.0,28474.0,0.36217909]
["bitfinex","BTCUSD",1680384724985,0.38207259,28475.0,28474.0,0.36211909]
["bitfinex","BTCUSD",1680384725408,0.38186259,28475.0,28474.0,0.36217909]
["bitfinex","BTCUSD",1680384726389,0.38186259,28475.0,28474.0,0.44629319]
["bitfinex","BTCUSD",1680384726991,0.38186259,28475.0,28474.0,0.45488519]
["bitfinex","BTCUSD",1680384728452,0.38186259,28475.0,28474.0,0.58120813]
["bitfinex","BTCUSD",1680384728776,0.38186259,28475.0,28474.0,0.57261613]
["bitfinex","BTCUSD",1680384728993,0.38207259,28475.0,28474.0,0.57255613]
["bitfinex","BTCUSD",1680384729213,0.38207259,28475.0,28474.0,0.58061513]
["bitfinex","BTCUSD",1680384729425,0.38207259,28475.0,28474.0,0.57255613]
["bitfinex","BTCUSD",1680384729662,0.39036259,28475.0,28474.0,0.21785704]
["bitfinex","BTCUSD",1680384729877,0.40089759,28475.0,28474.0,0.21785704]
["bitfinex","BTCUSD",1680384730098,0.39036259,28475.0,28474.0,0.21785704]
["bitfinex","BTCUSD",1680384730752,0.39057259,28475.0,28474.0,0.23749704]
["bitfinex","BTCUSD",1680384731233,0.39057259,28475.0,28474.0,0.1111741]
["bitfinex","BTCUSD",1680384732571,0.50100587,28475.0,28474.0,0.1111741]
["bitfinex","BTCUSD",1680384734144,0.51154087,28475.0,28474.0,0.1111741]
["bitfinex","BTCUSD",1680384737184,0.51154087,28475.0,28474.0,0.0497]
["bitfinex","BTCUSD",1680384737415,0.51133087,28475.0,28474.0,0.0497]
["bitfinex","BTCUSD",1680384738936,0.51154087,28475.0,28474.0,0.0497]
["bitfinex","BTCUSD",1680384739165,0.51133087,28475.0,28474.0,0.0497]
["bitfinex","BTCUSD",1680384739854,0.51154087,28475.0,28474.0,0.0497]
["bitfinex","BTCUSD",1680384740312,0.81154087,28475.0,28474.0,0.0497]
["bitfinex","BTCUSD",1680384747062,0.88494087,28475.0,28474.0,0.0497]
["bitfinex","BTCUSD",1680384750924,0.88476225,28475.0,28474.0,0.0497]
["bitfinex","BTCUSD",1680384751125,0.88464225,28475.0,28474.0,0.0497]
["bitfinex","BTCUSD",1680384754128,0.91919751,28475.0,28474.0,0.0497]
["bitfinex","BTCUSD",1680384762904,0.91934751,28475.0,28474.0,0.0497]
["bitfinex","BTCUSD",1680384763129,0.91940751,28475.0,28474.0,0.0497]
["bitfinex","BTCUSD",1680384763339,0.91919751,28475.0,28474.0,0.0497]
["bitfinex","BTCUSD",1680384773214,0.80876423,28475.0,28474.0,0.0497]
["bitfinex","BTCUSD",1680384776968,0.80897423,28475.0,28474.0,0.0497]
["bitfinex","BTCUSD",1680384777200,0.79843923,28475.0,28474.0,0.0497]
["bitfinex","BTCUSD",1680384777415,0.80897423,28475.0,28474.0,0.0497]
["bitfinex","BTCUSD",1680384777630,0.79843923,28475.0,28474.0,0.0497]
["bitfinex","BTCUSD",1680384777823,0.79822923,28475.0,28474.0,0.0497]
["bitfinex","BTCUSD",1680384778238,0.80876423,28475.0,28474.0,0.0497]
["bitfinex","BTCUSD",1680384779622,0.92496028,28475.0,28474.0,0.0497]
["bitfinex","BTCUSD",1680384785375,0.92517028,28475.0,28474.0,0.0497]
["bitfinex","BTCUSD",1680384785618,0.92517028,28475.0,28474.0,0.0197]
["bitfinex","BTCUSD",1680384792667,0.79843923,28475.0,28474.0,0.0197]
["bitfinex","BTCUSD",1680384792879,0.80897423,28475.0,28474.0,0.0197]
["bitfinex","BTCUSD",1680384793724,0.79843923,28475.0,28474.0,0.0197]
["bitfinex","BTCUSD",1680384794576,0.78993923,28475.0,28474.0,0.0197]
["bitfinex","BTCUSD",1680384794802,0.80047423,28475.0,28474.0,0.0718]
["bitfinex","BTCUSD",1680384795854,0.80047423,28475.0,28474.0,0.079846]
["bitfinex","BTCUSD",1680384796035,0.80047423,28475.0,28474.0,0.0718]
["bitfinex","BTCUSD",1680384796841,0.78993923,28475.0,28471.0,0.13008451]
["bitfinex","BTCUSD",1680384797041,0.2619,28474.0,28472.0,0.008616]
["bitfinex","BTCUSD",1680384797267,0.2569,28474.0,28473.0,0.0207]
["bitfinex","BTCUSD",1680384797632,0.2569,28474.0,28473.0,0.0157]
["bitfinex","BTCUSD",1680384798033,0.31740406,28474.0,28473.0,0.0157]
["bitfinex","BTCUSD",1680384798234,0.03850406,28474.0,28473.0,0.0157]
["bitfinex","BTCUSD",1680384798447,0.06550406,28474.0,28473.0,0.0157]
["bitfinex","BTCUSD",1680384798865,0.06550406,28474.0,28473.0,0.40569453]
["bitfinex","BTCUSD",1680384804589,0.06550406,28474.0,28473.0,0.48999296]
["bitfinex","BTCUSD",1680384805233,0.06550406,28474.0,28473.0,0.48993296]
["bitfinex","BTCUSD",1680384808780,0.06550406,28474.0,28473.0,0.09993843]
["bitfinex","BTCUSD",1680384809015,0.06550406,28474.0,28473.0,0.51807142]
["bitfinex","BTCUSD",1680384809229,0.06550406,28474.0,28473.0,1.01422869]
["bitfinex","BTCUSD",1680384809447,0.03850406,28474.0,28473.0,1.01422869]
["bitfinex","BTCUSD",1680384809628,0.03850406,28474.0,28473.0,1.41362791]
["bitfinex","BTCUSD",1680384809878,0.03850406,28474.0,28473.0,1.01422869]
["bitfinex","BTCUSD",1680384810095,0.010744,28478.0,28473.0,1.01422869]
["bitfinex","BTCUSD",1680384810308,0.010744,28478.0,28474.0,0.15812691]
["bitfinex","BTCUSD",1680384810526,0.010744,28478.0,28474.0,0.19622691]
["bitfinex","BTCUSD",1680384810710,0.010744,28478.0,28474.0,0.15812691]
["bitfinex","BTCUSD",1680384811168,0.03855361,28477.0,28475.0,0.008242]
["bitfinex","BTCUSD",1680384811822,0.03855361,28477.0,28476.0,0.34158941]
["bitfinex","BTCUSD",1680384812655,0.04908761,28477.0,28476.0,0.0249]
["bitfinex","BTCUSD",1680384812864,0.07608761,28477.0,28476.0,0.0249]
["bitfinex","BTCUSD",1680384813289,0.04908761,28477.0,28476.0,0.0249]
["bitfinex","BTCUSD",1680384813502,0.07108761,28477.0,28476.0,0.0249]
["bitfinex","BTCUSD",1680384814972,0.1788551,28477.0,28476.0,0.0249]
["bitfinex","BTCUSD",1680384816009,0.1683211,28477.0,28476.0,0.0249]
["bitfinex","BTCUSD",1680384816230,0.4683211,28477.0,28476.0,0.0249]
["bitfinex","BTCUSD",1680384816436,0.06055361,28477.0,28476.0,0.4597376]
["bitfinex","BTCUSD",1680384816670,0.06055361,28477.0,28476.0,0.4674486]
["bitfinex","BTCUSD",1680384818424,0.07108761,28477.0,28476.0,0.4674486]
["bitfinex","BTCUSD",1680384818610,0.07108761,28477.0,28476.0,0.0249]
["bitfinex","BTCUSD",1680384819261,0.1739651,28477.0,28476.0,0.0249]
["bitfinex","BTCUSD",1680384820100,0.1634311,28477.0,28476.0,0.0249]
["bitfinex","BTCUSD",1680384820516,0.06055361,28477.0,28476.0,0.0249]
["bitfinex","BTCUSD",1680384821276,0.06055361,28477.0,28476.0,0.35580901]
["bitfinex","BTCUSD",1680384821482,0.06055361,28477.0,28476.0,0.36392901]
["bitfinex","BTCUSD",1680384821707,0.06048189,28477.0,28476.0,0.36398901]
["bitfinex","BTCUSD",1680384822062,0.06048189,28477.0,28476.0,0.36392901]
["bitfinex","BTCUSD",1680384823065,0.06048189,28477.0,28476.0,0.20827134]
["bitfinex","BTCUSD",1680384823275,0.06048189,28477.0,28476.0,0.22187134]
["bitfinex","BTCUSD",1680384823709,0.06048189,28477.0,28476.0,0.21375134]
["bitfinex","BTCUSD",1680384824609,0.07101589,28477.0,28476.0,0.0136]
["bitfinex","BTCUSD",1680384824821,0.313625,28477.0,28476.0,0.0136]
["bitfinex","BTCUSD",1680384825253,0.613625,28477.0,28476.0,0.0136]
["bitfinex","BTCUSD",1680384825907,0.563715,28477.0,28476.0,0.0136]
["bitfinex","BTCUSD",1680384827426,0.612204,28477.0,28476.0,0.0136]
["bitfinex","BTCUSD",1680384829121,0.563715,28477.0,28476.0,0.0136]
["bitfinex","BTCUSD",1680384830201,0.611807,28477.0,28476.0,0.0136]
["bitfinex","BTCUSD",1680384830555,0.563715,28477.0,28476.0,0.0136]
["bitfinex","BTCUSD",1680384830747,0.563865,28477.0,28476.0,0.0136]
["bitfinex","BTCUSD",1680384830960,0.563715,28477.0,28476.0,0.0136]
["bitfinex","BTCUSD",1680384831265,0.615454,28477.0,28476.0,0.0136]
["bitfinex","BTCUSD",1680384831674,0.563715,28477.0,28476.0,0.0136]
["bitfinex","BTCUSD",1680384833211,0.612845,28477.0,28476.0,0.0136]
["bitfinex","BTCUSD",1680384833423,0.563715,28477.0,28476.0,0.0136]
["bitfinex","BTCUSD",1680384836175,0.21896452,28476.0,28473.0,0.41446239]
["bitfinex","BTCUSD",1680384836390,0.20669952,28476.0,28474.0,0.008417]
["bitfinex","BTCUSD",1680384836603,0.20669952,28476.0,28475.0,0.0129]
["bitfinex","BTCUSD",1680384837021,0.19616452,28476.0,28475.0,0.0129]
["bitfinex","BTCUSD",1680384837463,0.009,28476.0,28475.0,0.0129]
["bitfinex","BTCUSD",1680384837647,0.009,28476.0,28475.0,0.021317]
["bitfinex","BTCUSD",1680384837865,0.07351,28478.0,28475.0,0.021317]
["bitfinex","BTCUSD",1680384838085,0.015,28476.0,28475.0,0.0129]
["bitfinex","BTCUSD",1680384839107,0.025535,28476.0,28475.0,0.0129]
["bitfinex","BTCUSD",1680384839310,0.010535,28476.0,28475.0,0.0129]
["bitfinex","BTCUSD",1680384839479,0.22614474,28476.0,28475.0,0.0129]
["bitfinex","BTCUSD",1680384839881,0.24114474,28476.0,28475.0,0.0129]
["bitfinex","BTCUSD",1680384843138,0.27763885,28476.0,28475.0,0.0129]
["bitfinex","BTCUSD",1680384844894,0.05149411,28476.0,28475.0,0.0129]
["bitfinex","BTCUSD",1680384846323,0.05149411,28476.0,28475.0,0.02116]
["bitfinex","BTCUSD",1680384846920,0.05149411,28476.0,28475.0,0.43140811]
["bitfinex","BTCUSD",1680384847351,0.05149411,28476.0,28475.0,0.43146811]
["bitfinex","BTCUSD",1680384847585,0.05149411,28476.0,28475.0,0.43140811]
["bitfinex","BTCUSD",1680384852692,0.05149411,28476.0,28475.0,0.51571918]
["bitfinex","BTCUSD",1680384853095,0.05149411,28476.0,28475.0,0.51565918]
["bitfinex","BTCUSD",1680384857031,0.05149411,28476.0,28475.0,0.58885918]
["bitfinex","BTCUSD",1680384858986,0.05149411,28476.0,28475.0,0.51565918]
["bitfinex","BTCUSD",1680384860889,0.0513912,28476.0,28475.0,0.51559918]
["bitfinex","BTCUSD",1680384863579,0.0513912,28476.0,28475.0,0.50733918]
["bitfinex","BTCUSD",1680384863789,0.0513912,28476.0,28475.0,0.51549218]
["bitfinex","BTCUSD",1680384867732,0.0513912,28476.0,28475.0,0.50733918]
["bitfinex","BTCUSD",1680384867938,0.0513912,28476.0,28475.0,0.51551618]
["bitfinex","BTCUSD",1680384868551,0.0513912,28476.0,28475.0,0.50733918]
["bitfinex","BTCUSD",1680384870442,0.0513912,28476.0,28475.0,0.32899696]
["bitfinex","BTCUSD",1680384870736,0.0513912,28476.0,28475.0,0.33739696]
["bitfinex","BTCUSD",1680384872882,0.0513912,28476.0,28475.0,0.34594196]
["bitfinex","BTCUSD",1680384873120,0.0513912,28476.0,28475.0,0.34578496]
["bitfinex","BTCUSD",1680384873338,0.0513912,28476.0,28475.0,0.33739696]
["bitfinex","BTCUSD",1680384874093,0.0513912,28476.0,28475.0,0.34594496]
["bitfinex","BTCUSD",1680384875410,0.0513912,28476.0,28475.0,0.33739696]
["bitfinex","BTCUSD",1680384875573,0.0513912,28476.0,28475.0,0.34609696]
["bitfinex","BTCUSD",1680384876406,0.0513912,28476.0,28475.0,0.33739696]
["bitfinex","BTCUSD",1680384877254,0.0513912,28476.0,28475.0,0.34583796]
["bitfinex","BTCUSD",1680384877940,0.0513912,28476.0,28475.0,0.33739696]
["bitfinex","BTCUSD",1680384878769,0.0513912,28476.0,28475.0,0.33745696]
["bitfinex","BTCUSD",1680384879180,0.0513912,28476.0,28475.0,0.33739696]
["bitfinex","BTCUSD",1680384879997,0.0513912,28476.0,28475.0,0.34541496]
["bitfinex","BTCUSD",1680384880206,0.0513912,28476.0,28475.0,0.33739696]
["bitfinex","BTCUSD",1680384882120,0.0513912,28476.0,28475.0,0.34536896]
["bitfinex","BTCUSD",1680384883108,0.0513912,28476.0,28475.0,0.34542896]
["bitfinex","BTCUSD",1680384883538,0.0513912,28476.0,28475.0,0.34536896]
["bitfinex","BTCUSD",1680384887315,0.0513912,28476.0,28475.0,0.34565496]
["bitfinex","BTCUSD",1680384888605,0.0513912,28476.0,28475.0,0.33739696]
["bitfinex","BTCUSD",1680384889194,0.0513912,28476.0,28475.0,0.34560596]
["bitfinex","BTCUSD",1680384889636,0.0513912,28476.0,28475.0,0.33739696]
["bitfinex","BTCUSD",1680384890374,0.0513912,28476.0,28475.0,0.34592096]
["bitfinex","BTCUSD",1680384892431,0.0513912,28476.0,28475.0,0.33739696]
["bitfinex","BTCUSD",1680384892550,0.0513912,28476.0,28475.0,0.34526196]
["bitfinex","BTCUSD",1680384893473,0.05128553,28476.0,28475.0,0.34526196]
["bitfinex","BTCUSD",1680384894906,0.05128553,28476.0,28475.0,0.33739696]
["bitfinex","BTCUSD",1680384895537,0.05128553,28476.0,28475.0,0.34557896]
["bitfinex","BTCUSD",1680384897070,0.05128553,28476.0,28475.0,0.33739696]
["bitfinex","BTCUSD",1680384897473,0.05128553,28476.0,28475.0,0.34563596]
["bitfinex","BTCUSD",1680384902435,0.05128553,28476.0,28475.0,0.4719504]
["bitfinex","BTCUSD",1680384902758,0.05128553,28476.0,28475.0,0.34563596]
["bitfinex","BTCUSD",1680384902958,0.05128553,28476.0,28475.0,0.4719504]
["bitfinex","BTCUSD",1680384905342,0.05128553,28476.0,28475.0,0.4720104]
["bitfinex","BTCUSD",1680384905553,0.05128553,28476.0,28475.0,0.4719504]
["bitfinex","BTCUSD",1680384910477,0.05128553,28476.0,28475.0,0.38775933]
["bitfinex","BTCUSD",1680384910701,0.05128553,28476.0,28475.0,0.47199144]
["bitfinex","BTCUSD",1680384910946,0.05128553,28476.0,28475.0,0.38775933]
["bitfinex","BTCUSD",1680384911569,0.05128553,28476.0,28475.0,0.47199149]
["bitfinex","BTCUSD",1680384912796,0.05128553,28476.0,28475.0,0.47190865]
["bitfinex","BTCUSD",1680384917147,0.05128553,28476.0,28475.0,0.47190978]
["bitfinex","BTCUSD",1680384918063,0.05128553,28476.0,28475.0,0.47196978]
["bitfinex","BTCUSD",1680384918505,0.05128553,28476.0,28475.0,0.38767649]
["bitfinex","BTCUSD",1680384918703,0.05128553,28476.0,28475.0,0.47191039]
["bitfinex","BTCUSD",1680384920467,0.05128553,28476.0,28475.0,0.46373139]
["bitfinex","BTCUSD",1680384920690,0.05128553,28476.0,28475.0,0.46367139]
["bitfinex","BTCUSD",1680384921126,0.05128553,28476.0,28475.0,0.47190639]
["bitfinex","BTCUSD",1680384921857,0.05128553,28476.0,28475.0,0.46367139]
["bitfinex","BTCUSD",1680384922507,0.05128553,28476.0,28475.0,0.47214539]
["bitfinex","BTCUSD",1680384926792,0.05128553,28476.0,28475.0,0.47173139]
["bitfinex","BTCUSD",1680384927230,0.05128553,28476.0,28475.0,0.46367139]
["bitfinex","BTCUSD",1680384927450,0.05128553,28476.0,28475.0,0.47183739]
["bitfinex","BTCUSD",1680384932184,0.08100142,28476.0,28475.0,0.47183739]
["bitfinex","BTCUSD",1680384933532,0.08089326,28476.0,28475.0,0.47183739]
["bitfinex","BTCUSD",1680384935339,0.08089326,28476.0,28475.0,0.38760349]
["bitfinex","BTCUSD",1680384935711,0.08089326,28476.0,28475.0,0.47184039]
["bitfinex","BTCUSD",1680384937556,0.08089326,28476.0,28475.0,0.47190039]
["bitfinex","BTCUSD",1680384939379,0.08089326,28476.0,28475.0,0.47184039]
["bitfinex","BTCUSD",1680384940895,0.08089326,28476.0,28475.0,0.34558595]
["bitfinex","BTCUSD",1680384941243,0.08089326,28476.0,28475.0,0.34552595]
["bitfinex","BTCUSD",1680384941855,0.08089326,28476.0,28475.0,0.47184039]
["bitfinex","BTCUSD",1680384942829,0.08089326,28476.0,28475.0,0.47190039]
["bitfinex","BTCUSD",1680384943624,0.08089326,28476.0,28475.0,0.47184039]
["bitfinex","BTCUSD",1680384943827,0.08089326,28476.0,28475.0,0.38760349]
["bitfinex","BTCUSD",1680384956999,0.08080861,28476.0,28475.0,0.38760349]
["bitfinex","BTCUSD",1680384973315,0.08080861,28476.0,28475.0,0.37920349]
["bitfinex","BTCUSD",1680384973532,0.08080861,28476.0,28475.0,0.47882791]
["bitfinex","BTCUSD",1680384977254,0.08069525,28476.0,28475.0,0.47882791]
["bitfinex","BTCUSD",1680384990895,0.08069525,28476.0,28475.0,0.64729954]
["bitfinex","BTCUSD",1680384993347,0.08069525,28476.0,28475.0,0.64229954]
["bitfinex","BTCUSD",1680384996061,0.07569525,28476.0,28475.0,0.64229954]
["bitfinex","BTCUSD",1680384996856,0.07569525,28476.0,28475.0,0.65319954]
["bitfinex","BTCUSD",1680384999685,0.07569525,28476.0,28475.0,0.65325954]
["bitfinex","BTCUSD",1680384999873,0.07569525,28476.0,28475.0,0.65319954]
["bitfinex","BTCUSD",1680385001672,0.07569525,28476.0,28475.0,0.64819954]
["bitfinex","BTCUSD",1680385003676,0.07569525,28476.0,28475.0,0.49006872]
["bitfinex","BTCUSD",1680385003844,0.07569525,28476.0,28475.0,0.49012872]
["bitfinex","BTCUSD",1680385004069,0.07569525,28476.0,28475.0,0.49006872]
["bitfinex","BTCUSD",1680385006931,0.07569525,28476.0,28475.0,0.32159709]
["bitfinex","BTCUSD",1680385007800,0.07569525,28476.0,28475.0,0.32165709]
["bitfinex","BTCUSD",1680385008006,0.07569525,28476.0,28475.0,0.32159709]
["bitfinex","BTCUSD",1680385008977,0.07569525,28476.0,28475.0,0.31069709]
["bitfinex","BTCUSD",1680385012878,0.07569525,28476.0,28475.0,0.56730393]
["bitfinex","BTCUSD",1680385013588,0.07569525,28476.0,28475.0,0.23603063]
["bitfinex","BTCUSD",1680385013806,0.07569525,28476.0,28475.0,0.55064667]
["bitfinex","BTCUSD",1680385014251,0.00948525,28476.0,28475.0,0.55064667]
["bitfinex","BTCUSD",1680385014470,0.00948525,28476.0,28475.0,0.65742372]
["bitfinex","BTCUSD",1680385015138,0.00948525,28476.0,28475.0,0.23603063]
["bitfinex","BTCUSD",1680385015357,0.00948525,28476.0,28475.0,0.54512904]
["bitfinex","BTCUSD",1680385015546,0.00948525,28476.0,28475.0,0.44646078]
["bitfinex","BTCUSD",1680385015752,0.00948525,28476.0,28475.0,0.88132246]
["bitfinex","BTCUSD",1680385016268,0.00948525,28476.0,28475.0,0.44646078]
["bitfinex","BTCUSD",1680385016634,0.00948525,28476.0,28475.0,0.23603063]
["bitfinex","BTCUSD",1680385018125,0.00948525,28476.0,28475.0,0.44646078]
["bitfinex","BTCUSD",1680385018344,0.00948525,28476.0,28475.0,0.23603063]
["bitfinex","BTCUSD",1680385020306,0.00948525,28476.0,28475.0,0.66519225]
["bitfinex","BTCUSD",1680385020734,0.00948525,28476.0,28475.0,0.23603063]
["bitfinex","BTCUSD",1680385020949,0.00948525,28476.0,28475.0,0.87876175]
["bitfinex","BTCUSD",1680385021386,0.00948525,28476.0,28475.0,0.44646078]
["bitfinex","BTCUSD",1680385023647,0.00948525,28476.0,28475.0,0.23603063]
["bitfinex","BTCUSD",1680385024688,0.00948525,28476.0,28475.0,0.60543063]
["bitfinex","BTCUSD",1680385024900,0.00942273,28476.0,28475.0,0.60543063]
["bitfinex","BTCUSD",1680385025757,0.00942273,28476.0,28475.0,0.956421]
["bitfinex","BTCUSD",1680385026080,0.00942273,28476.0,28475.0,0.60543063]
["bitfinex","BTCUSD",1680385026310,0.00942273,28476.0,28475.0,1.01996539]
["bitfinex","BTCUSD",1680385026927,0.00942273,28476.0,28475.0,1.02002539]
["bitfinex","BTCUSD",1680385027779,0.00942273,28476.0,28475.0,1.01996539]
["bitfinex","BTCUSD",1680385032516,0.00942273,28476.0,28475.0,0.60543063]
["bitfinex","BTCUSD",1680385032736,0.00942273,28476.0,28475.0,0.9604056]
["bitfinex","BTCUSD",1680385032938,0.00942273,28476.0,28475.0,1.32566043]
["bitfinex","BTCUSD",1680385033490,0.00942273,28476.0,28475.0,0.9604056]
["bitfinex","BTCUSD",1680385034546,0.00942273,28476.0,28475.0,1.27820552]
["bitfinex","BTCUSD",1680385034751,0.00942273,28476.0,28475.0,0.9604056]
["bitfinex","BTCUSD",1680385035486,0.00942273,28476.0,28475.0,1.38018851]
["bitfinex","BTCUSD",1680385036789,0.00942273,28476.0,28475.0,0.9604056]
["bitfinex","BTCUSD",1680385037258,0.00942273,28476.0,28475.0,1.3598085]
["bitfinex","BTCUSD",1680385037670,0.00942273,28476.0,28475.0,0.9604056]
["bitfinex","BTCUSD",1680385037915,0.00942273,28476.0,28475.0,1.37396171]
["bitfinex","BTCUSD",1680385038575,0.00942273,28476.0,28475.0,1.39853756]
["bitfinex","BTCUSD",1680385038794,0.00942273,28476.0,28475.0,0.9604056]
["bitfinex","BTCUSD",1680385039016,0.00942273,28476.0,28475.0,1.35724764]
["bitfinex","BTCUSD",1680385049241,0.00744315,28476.0,28475.0,1.35724764]
["bitfinex","BTCUSD",1680385054400,0.00744315,28476.0,28475.0,1.56767779]
["bitfinex","BTCUSD",1680385056326,0.00744315,28476.0,28475.0,0.98471367]
["bitfinex","BTCUSD",1680385056566,0.00744315,28476.0,28475.0,1.11079758]
["bitfinex","BTCUSD",1680385056751,0.00744315,28476.0,28475.0,0.98471367]
["bitfinex","BTCUSD",1680385057747,0.00744315,28476.0,28475.0,0.98477367]
["bitfinex","BTCUSD",1680385058577,0.00744315,28476.0,28475.0,1.19520382]
["bitfinex","BTCUSD",1680385059517,0.00744315,28476.0,28475.0,1.19514382]
["bitfinex","BTCUSD",1680385060381,0.0054476,28476.0,28475.0,1.19514382]
["bitfinex","BTCUSD",1680385060943,0.0054476,28476.0,28475.0,1.19520382]
["bitfinex","BTCUSD",1680385061178,0.0054476,28476.0,28475.0,1.19514382]
["bitfinex","BTCUSD",1680385063614,0.0054476,28476.0,28475.0,0.79818537]
["bitfinex","BTCUSD",1680385063815,0.0054476,28476.0,28475.0,1.06796844]
["bitfinex","BTCUSD",1680385064905,0.0054476,28476.0,28475.0,0.69856844]
["bitfinex","BTCUSD",1680385067975,0.0054476,28476.0,28475.0,0.64738915]
["bitfinex","BTCUSD",1680385068172,0.0054476,28476.0,28475.0,1.06206675]
["bitfinex","BTCUSD",1680385068313,0.0054476,28476.0,28475.0,0.64738915]
["bitfinex","BTCUSD",1680385068905,0.0054476,28476.0,28475.0,1.04328091]
["bitfinex","BTCUSD",1680385069548,0.0054476,28476.0,28475.0,0.64738915]
["bitfinex","BTCUSD",1680385069778,0.0054476,28476.0,28475.0,1.04225926]
["bitfinex","BTCUSD",1680385071169,0.0054476,28476.0,28475.0,0.97125214]
["bitfinex","BTCUSD",1680385073346,0.0054476,28476.0,28475.0,0.64504915]
["bitfinex","BTCUSD",1680385073561,0.0054476,28476.0,28475.0,0.98288971]
["bitfinex","BTCUSD",1680385073977,0.07401,28480.0,28475.0,0.64498915]
["bitfinex","BTCUSD",1680385074178,0.0738,28480.0,28477.0,0.2102368]
["bitfinex","BTCUSD",1680385074420,0.07401,28480.0,28477.0,0.2102368]
["bitfinex","BTCUSD",1680385074606,0.07401,28480.0,28478.0,0.08409472]
["bitfinex","BTCUSD",1680385075067,0.05873314,28479.0,28478.0,0.08409472]
["bitfinex","BTCUSD",1680385075258,0.05873314,28479.0,28477.0,0.2603568]
["bitfinex","BTCUSD",1680385075473,0.05894314,28479.0,28478.0,0.4449168]
["bitfinex","BTCUSD",1680385075905,0.05994314,28479.0,28478.0,0.4509168]
["bitfinex","BTCUSD",1680385076550,0.05994314,28479.0,28478.0,0.09009472]
["bitfinex","BTCUSD",1680385076763,0.05994314,28479.0,28478.0,0.41062876]
["bitfinex","BTCUSD",1680385077121,0.13334314,28479.0,28478.0,0.41062876]
["bitfinex","BTCUSD",1680385077730,0.13234314,28479.0,28478.0,0.40462876]
["bitfinex","BTCUSD",1680385077929,0.13334314,28479.0,28478.0,0.40462876]
["bitfinex","BTCUSD",1680385079518,0.13313314,28479.0,28478.0,0.40468876]
["bitfinex","BTCUSD",1680385079936,0.13334314,28479.0,28478.0,0.40462876]
["bitfinex","BTCUSD",1680385085578,0.13313314,28479.0,28478.0,0.40468876]
["bitfinex","BTCUSD",1680385085731,0.13334314,28479.0,28478.0,0.40462876]
["bitfinex","BTCUSD",1680385091172,0.13303528,28479.0,28478.0,0.40462876]
["bitfinex","BTCUSD",1680385097042,0.05963528,28479.0,28478.0,0.40462876]
["bitfinex","BTCUSD",1680385097768,0.05863528,28479.0,28478.0,0.40462876]
["bitfinex","BTCUSD",1680385097997,0.05963528,28479.0,28478.0,0.41062876]
["bitfinex","BTCUSD",1680385098405,0.05963528,28479.0,28478.0,0.32653404]
["bitfinex","BTCUSD",1680385100853,0.05963528,28479.0,28478.0,0.24653404]
["bitfinex","BTCUSD",1680385101220,0.05963528,28479.0,28478.0,0.006]
["bitfinex","BTCUSD",1680385101436,0.41138148,28479.0,28478.0,0.006]
["bitfinex","BTCUSD",1680385101840,0.40138148,28479.0,28478.0,0.006]
["bitfinex","BTCUSD",1680385102337,0.04963528,28479.0,28478.0,0.006]
["bitfinex","BTCUSD",1680385104052,0.39097577,28479.0,28478.0,0.006]
["bitfinex","BTCUSD",1680385104507,0.40150977,28479.0,28478.0,0.006]
["bitfinex","BTCUSD",1680385104737,0.53827577,28479.0,28478.0,0.006]
["bitfinex","BTCUSD",1680385105447,0.53727577,28479.0,28477.0,0.13421472]
["bitfinex","BTCUSD",1680385105638,0.0732,28478.0,28477.0,0.13421472]
["bitfinex","BTCUSD",1680385106239,0.13149685,28478.0,28477.0,0.13415472]
["bitfinex","BTCUSD",1680385106433,0.13149685,28478.0,28477.0,0.14021472]
["bitfinex","BTCUSD",1680385107175,0.13149685,28478.0,28477.0,0.13421472]
["bitfinex","BTCUSD",1680385107328,0.13249685,28478.0,28477.0,0.14021472]
["bitfinex","BTCUSD",1680385109110,0.50267114,28478.0,28477.0,0.14021472]
["bitfinex","BTCUSD",1680385109555,0.50267114,28478.0,28477.0,0.05612]
["bitfinex","BTCUSD",1680385109772,0.50267114,28478.0,28477.0,0.14161472]
["bitfinex","BTCUSD",1680385109989,0.50267114,28478.0,28477.0,0.05752]
["bitfinex","BTCUSD",1680385110203,0.50267114,28478.0,28477.0,0.14161472]
["bitfinex","BTCUSD",1680385110844,0.50267114,28478.0,28477.0,0.05752]
["bitfinex","BTCUSD",1680385111060,0.50267114,28478.0,28477.0,0.14161472]
["bitfinex","BTCUSD",1680385111266,0.50267114,28478.0,28477.0,0.05752]
["bitfinex","BTCUSD",1680385112202,0.13249685,28478.0,28477.0,0.00752]
["bitfinex","BTCUSD",1680385112427,0.88927414,28478.0,28477.0,0.0074]
["bitfinex","BTCUSD",1680385112646,0.94312514,28478.0,28477.0,0.0074]
["bitfinex","BTCUSD",1680385112869,0.39964421,28477.0,28474.0,0.07812998]
["bitfinex","BTCUSD",1680385113098,0.0735,28475.0,28474.0,0.07812998]
["bitfinex","BTCUSD",1680385113549,0.0735,28475.0,28473.0,0.05012]
["bitfinex","BTCUSD",1680385113782,0.0735,28475.0,28473.0,0.05]
["bitfinex","BTCUSD",1680385114020,0.1097139,28474.0,28473.0,0.05]
["bitfinex","BTCUSD",1680385114654,0.45692478,28474.0,28473.0,0.05]
["bitfinex","BTCUSD",1680385114875,0.44859978,28474.0,28473.0,0.05]
["bitfinex","BTCUSD",1680385115251,0.45913478,28474.0,28473.0,0.05]
["bitfinex","BTCUSD",1680385115441,0.44859978,28474.0,28473.0,0.05]
["bitfinex","BTCUSD",1680385115857,0.45913478,28474.0,28473.0,0.05]
["bitfinex","BTCUSD",1680385117155,0.53303478,28474.0,28473.0,0.05]
["bitfinex","BTCUSD",1680385117371,0.58491378,28474.0,28473.0,0.05]
["bitfinex","BTCUSD",1680385117561,0.53303478,28474.0,28473.0,0.05]
["bitfinex","BTCUSD",1680385117761,0.58810078,28474.0,28473.0,0.05]
["bitfinex","BTCUSD",1680385117931,0.88810078,28474.0,28473.0,0.05]
["bitfinex","BTCUSD",1680385118303,0.83303478,28474.0,28473.0,0.05]
["bitfinex","BTCUSD",1680385118511,0.88710478,28474.0,28473.0,0.05]
["bitfinex","BTCUSD",1680385119370,0.83303478,28474.0,28473.0,0.05]
["bitfinex","BTCUSD",1680385119615,0.83103478,28474.0,28473.0,0.05]
["bitfinex","BTCUSD",1680385119817,0.84603478,28474.0,28473.0,0.05]
["bitfinex","BTCUSD",1680385121316,0.33137118,28473.0,28470.0,0.00018]
["bitfinex","BTCUSD",1680385121577,0.40467118,28473.0,28470.0,0.05]
["bitfinex","BTCUSD",1680385124239,0.35565305,28472.0,28470.0,0.13896448]
["bitfinex","BTCUSD",1680385127119,0.35565305,28472.0,28470.0,0.055]
["bitfinex","BTCUSD",1680385128197,0.05520174,28471.0,28470.0,0.055]
["bitfinex","BTCUSD",1680385129228,0.35465305,28472.0,28470.0,0.05]
["bitfinex","BTCUSD",1680385129436,0.001,28471.0,28470.0,0.055]
["bitfinex","BTCUSD",1680385131046,0.001,28471.0,28470.0,0.05493259]
["bitfinex","BTCUSD",1680385131876,0.42587206,28471.0,28470.0,0.05493259]
["bitfinex","BTCUSD",1680385132099,0.00121,28471.0,28470.0,0.05493259]
["bitfinex","BTCUSD",1680385132306,0.001,28471.0,28470.0,0.05493259]
["bitfinex","BTCUSD",1680385137099,0.0749,28471.0,28470.0,0.05493259]
["bitfinex","BTCUSD",1680385140095,0.0749,28471.0,28470.0,0.43691997]
["bitfinex","BTCUSD",1680385143536,0.001,28471.0,28470.0,0.43691997]
["bitfinex","BTCUSD",1680385144446,0.001,28471.0,28470.0,0.05493259]
["bitfinex","BTCUSD",1680385144657,0.001,28471.0,28470.0,0.15645907]
["bitfinex","BTCUSD",1680385144860,0.001,28471.0,28470.0,0.542818]
["bitfinex","BTCUSD",1680385145002,0.001,28471.0,28470.0,0.15645907]
["bitfinex","BTCUSD",1680385145898,0.001,28471.0,28470.0,0.49057533]
["bitfinex","BTCUSD",1680385146439,0.001,28471.0,28470.0,0.15645907]
["bitfinex","BTCUSD",1680385146650,0.001,28471.0,28470.0,0.49288944]
["bitfinex","BTCUSD",1680385146858,0.001,28471.0,28470.0,0.15645907]
["bitfinex","BTCUSD",1680385147079,0.001,28471.0,28470.0,0.52400547]
["bitfinex","BTCUSD",1680385147738,0.001,28471.0,28470.0,0.64995553]
["bitfinex","BTCUSD",1680385147944,0.001,28471.0,28470.0,0.28240913]
["bitfinex","BTCUSD",1680385149049,0.001,28471.0,28470.0,0.6765583]
["bitfinex","BTCUSD",1680385149259,0.001,28471.0,28470.0,0.28240913]
["bitfinex","BTCUSD",1680385149520,0.001,28471.0,28470.0,0.19844465]
["bitfinex","BTCUSD",1680385149734,0.001,28471.0,28470.0,0.51911597]
["bitfinex","BTCUSD",1680385150381,0.001,28471.0,28470.0,0.58112562]
["bitfinex","BTCUSD",1680385151200,0.001,28471.0,28470.0,0.19844465]
["bitfinex","BTCUSD",1680385152385,0.00088867,28471.0,28470.0,0.19844465]
["bitfinex","BTCUSD",1680385153585,0.00088867,28471.0,28470.0,0.24068403]
["bitfinex","BTCUSD",1680385154156,0.00088867,28471.0,28470.0,0.60959393]
["bitfinex","BTCUSD",1680385154355,0.00088867,28471.0,28470.0,0.24068403]
["bitfinex","BTCUSD",1680385155612,0.00088867,28471.0,28470.0,0.45111418]
["bitfinex","BTCUSD",1680385157411,0.00088867,28471.0,28470.0,0.28292474]
["bitfinex","BTCUSD",1680385157625,0.00088867,28471.0,28470.0,0.65232474]
["bitfinex","BTCUSD",1680385157815,0.00088867,28471.0,28470.0,1.00729971]
["bitfinex","BTCUSD",1680385159067,0.00088867,28471.0,28470.0,0.79686956]
["bitfinex","BTCUSD",1680385160639,0.00088867,28471.0,28470.0,0.87018375]
["bitfinex","BTCUSD",1680385160854,0.00088867,28471.0,28470.0,1.38993036]
["bitfinex","BTCUSD",1680385161505,0.00021,28478.0,28470.0,1.38493036]
["bitfinex","BTCUSD",1680385161728,0.00021,28478.0,28474.0,0.08408409]
["bitfinex","BTCUSD",1680385161954,0.00021,28478.0,28474.0,0.18974309]
["bitfinex","BTCUSD",1680385162150,0.05205123,28477.0,28474.0,0.18974309]
["bitfinex","BTCUSD",1680385162395,0.05226123,28477.0,28474.0,0.13408409]
["bitfinex","BTCUSD",1680385162859,0.05226123,28477.0,28474.0,0.13908409]
["bitfinex","BTCUSD",1680385163280,0.05226123,28477.0,28474.0,0.15664309]
["bitfinex","BTCUSD",1680385163723,0.05226123,28477.0,28475.0,0.45413417]
["bitfinex","BTCUSD",1680385163895,0.05326123,28477.0,28475.0,0.45413417]
["bitfinex","BTCUSD",1680385164238,0.05326123,28477.0,28476.0,0.05]
["bitfinex","BTCUSD",1680385164693,0.05226123,28477.0,28476.0,0.05]
["bitfinex","BTCUSD",1680385164955,0.05426123,28477.0,28476.0,0.05]
["bitfinex","BTCUSD",1680385165109,0.05226123,28477.0,28476.0,0.05]
["bitfinex","BTCUSD",1680385165319,0.06126123,28477.0,28476.0,0.051]
["bitfinex","BTCUSD",1680385171056,0.06126123,28477.0,28476.0,0.35849107]
["bitfinex","BTCUSD",1680385178163,0.06120123,28477.0,28476.0,0.35849107]
["bitfinex","BTCUSD",1680385178364,0.06126123,28477.0,28476.0,0.35849107]
["bitfinex","BTCUSD",1680385180989,0.06097139,28477.0,28476.0,0.35849107]
["bitfinex","BTCUSD",1680385202907,0.06089617,28477.0,28476.0,0.35849107]
["bitfinex","BTCUSD",1680385207668,0.06089617,28477.0,28476.0,0.44257516]
["bitfinex","BTCUSD",1680385219877,0.06089617,28477.0,28476.0,0.44208967]
["bitfinex","BTCUSD",1680385232117,0.08516485,28477.0,28476.0,0.44208967]
["bitfinex","BTCUSD",1680385236033,0.08516485,28477.0,28476.0,0.56821581]
["bitfinex","BTCUSD",1680385237086,0.08516485,28477.0,28476.0,0.66985791]
["bitfinex","BTCUSD",1680385237988,0.08516485,28477.0,28476.0,0.50168972]
["bitfinex","BTCUSD",1680385238229,0.08516485,28477.0,28476.0,0.73148972]
["bitfinex","BTCUSD",1680385239314,0.009,28477.0,28476.0,0.73148972]
["bitfinex","BTCUSD",1680385241791,0.00893946,28477.0,28476.0,0.73148972]
["bitfinex","BTCUSD",1680385247577,0.00893946,28477.0,28476.0,0.79801605]
["bitfinex","BTCUSD",1680385247792,0.00893946,28477.0,28476.0,0.67188991]
["bitfinex","BTCUSD",1680385255984,0.00893946,28477.0,28476.0,0.79801605]
["bitfinex","BTCUSD",1680385256626,0.00893946,28477.0,28476.0,0.67188991]
["bitfinex","BTCUSD",1680385256826,0.00893946,28477.0,28476.0,0.79801605]
["bitfinex","BTCUSD",1680385257470,0.00893946,28477.0,28476.0,0.67188991]
["bitfinex","BTCUSD",1680385257681,0.00893946,28477.0,28476.0,0.79801605]
["bitfinex","BTCUSD",1680385261553,0.00893946,28477.0,28476.0,0.6696039]
["bitfinex","BTCUSD",1680385262584,0.00893946,28477.0,28476.0,0.66959145]
["bitfinex","BTCUSD",1680385269953,0.00893946,28477.0,28476.0,0.58551957]
["bitfinex","BTCUSD",1680385274161,0.00893946,28477.0,28476.0,0.6696219]
["bitfinex","BTCUSD",1680385274368,0.00893946,28477.0,28476.0,0.58551957]
["bitfinex","BTCUSD",1680385283690,0.00884271,28477.0,28476.0,0.58551957]
["bitfinex","BTCUSD",1680385287063,0.00884271,28477.0,28476.0,0.66963821]
["bitfinex","BTCUSD",1680385288183,0.08403369,28477.0,28476.0,0.66963821]
["bitfinex","BTCUSD",1680385288413,0.08403369,28477.0,28476.0,0.58551957]
["bitfinex","BTCUSD",1680385305110,0.08394537,28477.0,28476.0,0.58551957]
["bitfinex","BTCUSD",1680385310548,0.06894537,28477.0,28476.0,0.58551957]
["bitfinex","BTCUSD",1680385311213,0.0739,28479.0,28476.0,0.58551957]
["bitfinex","BTCUSD",1680385311454,0.0739,28479.0,28477.0,0.08410599]
["bitfinex","BTCUSD",1680385312181,0.07209865,28478.0,28477.0,0.08410599]
["bitfinex","BTCUSD",1680385312385,0.0739,28479.0,28478.0,0.23060135]
["bitfinex","BTCUSD",1680385312880,0.0819,28479.0,28478.0,0.23060135]
["bitfinex","BTCUSD",1680385313141,0.1434331,28479.0,28478.0,0.23060135]
["bitfinex","BTCUSD",1680385313394,0.1634331,28479.0,28478.0,0.23260135]
["bitfinex","BTCUSD",1680385315609,0.1634331,28479.0,28478.0,0.5111338]
["bitfinex","BTCUSD",1680385316338,0.1634331,28479.0,28478.0,0.4611338]
["bitfinex","BTCUSD",1680385322757,0.0895331,28479.0,28478.0,0.18260135]
["bitfinex","BTCUSD",1680385322952,0.0895331,28479.0,28478.0,0.51320204]
["bitfinex","BTCUSD",1680385331735,0.0895331,28479.0,28478.0,0.42909605]
["bitfinex","BTCUSD",1680385332988,0.08943187,28479.0,28478.0,0.42909605]
["bitfinex","BTCUSD",1680385337784,0.08943187,28479.0,28478.0,0.42861069]
["bitfinex","BTCUSD",1680385344532,0.08943187,28479.0,28478.0,0.47861069]
["bitfinex","BTCUSD",1680385352171,0.08943187,28479.0,28478.0,0.56271668]
["bitfinex","BTCUSD",1680385358270,0.08943187,28479.0,28478.0,0.58027368]
["bitfinex","BTCUSD",1680385358924,0.08937065,28479.0,28478.0,0.58027368]
["bitfinex","BTCUSD",1680385359353,0.08937065,28479.0,28478.0,0.56271668]
["bitfinex","BTCUSD",1680385362297,0.06937065,28479.0,28478.0,0.56071668]
["bitfinex","BTCUSD",1680385362507,0.07037065,28479.0,28478.0,0.57271668]
["bitfinex","BTCUSD",1680385362736,0.06937065,28479.0,28478.0,0.56071668]
["bitfinex","BTCUSD",1680385362905,0.07037065,28479.0,28478.0,0.57271668]
["bitfinex","BTCUSD",1680385364446,0.07037065,28479.0,28478.0,0.69884282]
["bitfinex","BTCUSD",1680385367621,0.07037065,28479.0,28478.0,0.57271668]
["bitfinex","BTCUSD",1680385368278,0.06937065,28479.0,28478.0,0.56071668]
["bitfinex","BTCUSD",1680385368498,0.06937065,28479.0,28478.0,0.56571668]
["bitfinex","BTCUSD",1680385369223,0.00021,28482.0,28479.0,0.05]
["bitfinex","BTCUSD",1680385369439,0.37341,28483.0,28479.0,0.05]
["bitfinex","BTCUSD",1680385369883,0.37341,28483.0,28479.0,0.13410599]
["bitfinex","BTCUSD",1680385370332,0.13478242,28482.0,28479.0,0.13410599]
["bitfinex","BTCUSD",1680385370476,0.13499242,28482.0,28479.0,0.13410599]
["bitfinex","BTCUSD",1680385370900,0.13499242,28482.0,28480.0,0.3093555]
["bitfinex","BTCUSD",1680385372284,0.14299242,28482.0,28480.0,0.3103555]
["bitfinex","BTCUSD",1680385372954,0.14299242,28482.0,28481.0,0.08046975]
["bitfinex","BTCUSD",1680385374129,0.13499242,28482.0,28481.0,0.08046975]
["bitfinex","BTCUSD",1680385374349,0.14899242,28482.0,28481.0,0.08146975]
["bitfinex","BTCUSD",1680385378112,0.14899242,28482.0,28481.0,0.08046975]
["bitfinex","BTCUSD",1680385378113,0.13499242,28482.0,28481.0,0.08046975]
["bitfinex","BTCUSD",1680385378772,0.14899242,28482.0,28481.0,0.08146975]
["bitfinex","BTCUSD",1680385379295,0.14868356,28482.0,28481.0,0.08146975]
["bitfinex","BTCUSD",1680385380201,0.14868356,28482.0,28481.0,0.001]
["bitfinex","BTCUSD",1680385381586,0.20163256,28482.0,28481.0,0.001]
["bitfinex","BTCUSD",1680385381800,0.14868356,28482.0,28481.0,0.001]
["bitfinex","BTCUSD",1680385387067,0.07518356,28482.0,28481.0,0.001]
["bitfinex","BTCUSD",1680385387287,0.07518356,28482.0,28481.0,0.00112]
["bitfinex","BTCUSD",1680385387717,0.07518356,28482.0,28481.0,0.001]
["bitfinex","BTCUSD",1680385392486,0.07518356,28482.0,28481.0,0.00112]
["bitfinex","BTCUSD",1680385394267,0.07518356,28482.0,28481.0,0.00106]
["bitfinex","BTCUSD",1680385394694,0.07518356,28482.0,28481.0,0.00112]
["bitfinex","BTCUSD",1680385395095,0.07518356,28482.0,28481.0,0.00106]
["bitfinex","BTCUSD",1680385395969,0.07518356,28482.0,28481.0,0.001]
["bitfinex","BTCUSD",1680385397034,0.07518356,28482.0,28481.0,0.00106]
["bitfinex","BTCUSD",1680385397248,0.07518356,28482.0,28480.0,0.017556]
["bitfinex","BTCUSD",1680385398370,0.06118356,28482.0,28480.0,0.017556]
["bitfinex","BTCUSD",1680385398485,0.06918356,28482.0,28480.0,0.10266199]
["bitfinex","BTCUSD",1680385399642,0.06918356,28482.0,28480.0,0.018556]
["bitfinex","BTCUSD",1680385400216,0.06918356,28482.0,28480.0,0.001]
["bitfinex","BTCUSD",1680385400481,0.14308356,28482.0,28480.0,0.001]
["bitfinex","BTCUSD",1680385404405,0.14308356,28482.0,28481.0,0.4256]
["bitfinex","BTCUSD",1680385406227,0.13508356,28482.0,28481.0,0.4256]
["bitfinex","BTCUSD",1680385406435,0.15008356,28482.0,28481.0,0.4266]
["bitfinex","BTCUSD",1680385406649,0.15029356,28482.0,28481.0,0.4266]
["bitfinex","BTCUSD",1680385406861,0.15008356,28482.0,28481.0,0.24427477]
["bitfinex","BTCUSD",1680385417020,0.07618356,28482.0,28481.0,0.24427477]
["bitfinex","BTCUSD",1680385427330,0.07576098,28482.0,28481.0,0.24427477]
["bitfinex","BTCUSD",1680385434322,0.07576098,28482.0,28481.0,0.24420057]
["bitfinex","BTCUSD",1680385437204,0.12792798,28482.0,28481.0,0.24420057]
["bitfinex","BTCUSD",1680385437725,0.07576098,28482.0,28481.0,0.24420057]
["bitfinex","BTCUSD",1680385438381,0.07576098,28482.0,28481.0,0.26175557]
["bitfinex","BTCUSD",1680385438641,0.07576098,28482.0,28481.0,0.24420057]
["bitfinex","BTCUSD",1680385447317,0.07576098,28482.0,28481.0,0.24402357]
["bitfinex","BTCUSD",1680385449417,0.07576098,28482.0,28481.0,0.26157857]
["bitfinex","BTCUSD",1680385449642,0.07576098,28482.0,28481.0,0.24402357]
["bitfinex","BTCUSD",1680385449869,0.07576098,28482.0,28481.0,0.26157857]
["bitfinex","BTCUSD",1680385450332,0.07576098,28482.0,28481.0,0.254]
["bitfinex","BTCUSD",1680385450565,0.12879198,28482.0,28481.0,0.254]
["bitfinex","BTCUSD",1680385450820,0.12900198,28482.0,28481.0,0.254]
["bitfinex","BTCUSD",1680385454589,0.12592298,28482.0,28481.0,0.254]
["bitfinex","BTCUSD",1680385457049,0.19972298,28482.0,28481.0,0.254]
["bitfinex","BTCUSD",1680385461020,0.21025498,28482.0,28481.0,0.254]
["bitfinex","BTCUSD",1680385461242,0.51025498,28482.0,28481.0,0.254]
["bitfinex","BTCUSD",1680385462571,0.49972298,28482.0,28481.0,0.254]
["bitfinex","BTCUSD",1680385462779,0.19972298,28482.0,28481.0,0.254]
["bitfinex","BTCUSD",1680385466967,0.27362298,28482.0,28481.0,0.254]
["bitfinex","BTCUSD",1680385467175,0.57362298,28482.0,28481.0,0.254]
["bitfinex","BTCUSD",1680385473535,0.57299039,28482.0,28481.0,0.25412]
["bitfinex","BTCUSD",1680385473755,0.92796536,28482.0,28481.0,0.25412]
["bitfinex","BTCUSD",1680385474195,0.93849736,28482.0,28481.0,0.25412]
["bitfinex","BTCUSD",1680385474409,0.92796536,28482.0,28481.0,0.25412]
["bitfinex","BTCUSD",1680385481017,0.92817536,28482.0,28481.0,0.0913135]
["bitfinex","BTCUSD",1680385481245,0.92796536,28482.0,28481.0,0.0913135]
["bitfinex","BTCUSD",1680385482602,0.85416536,28482.0,28481.0,0.0913135]
["bitfinex","BTCUSD",1680385485444,0.80421336,28482.0,28481.0,0.0913135]
["bitfinex","BTCUSD",1680385486111,0.85557736,28482.0,28481.0,0.0913135]
["bitfinex","BTCUSD",1680385489886,0.86610936,28482.0,28481.0,0.0913135]
["bitfinex","BTCUSD",1680385490093,0.85557736,28482.0,28481.0,0.0913135]
["bitfinex","BTCUSD",1680385490880,0.86610936,28482.0,28481.0,0.0913135]
["bitfinex","BTCUSD",1680385491086,0.85557736,28482.0,28481.0,0.0913135]
["bitfinex","BTCUSD",1680385491934,0.86610936,28482.0,28481.0,0.0913135]
["bitfinex","BTCUSD",1680385492190,0.85557736,28482.0,28481.0,0.0913135]
["bitfinex","BTCUSD",1680385495223,0.86610936,28482.0,28481.0,0.0913135]
["bitfinex","BTCUSD",1680385495439,0.85557736,28482.0,28481.0,0.0913135]
["bitfinex","BTCUSD",1680385496732,0.85799936,28482.0,28481.0,0.0913135]
["bitfinex","BTCUSD",1680385496879,0.85798636,28482.0,28481.0,0.0913135]
["bitfinex","BTCUSD",1680385497096,0.93188636,28482.0,28481.0,0.0913135]
["bitfinex","BTCUSD",1680385497291,0.94241836,28482.0,28481.0,0.0913135]
["bitfinex","BTCUSD",1680385497496,0.93188636,28482.0,28481.0,0.0913135]
["bitfinex","BTCUSD",1680385498313,0.94241836,28482.0,28481.0,0.0913135]
["bitfinex","BTCUSD",1680385498570,1.01602618,28482.0,28481.0,0.0913135]
["bitfinex","BTCUSD",1680385498891,0.93188636,28482.0,28481.0,0.0913135]
["bitfinex","BTCUSD",1680385501474,0.87811336,28482.0,28481.0,0.0913135]
["bitfinex","BTCUSD",1680385502569,0.80421336,28482.0,28481.0,0.0913135]
["bitfinex","BTCUSD",1680385504415,0.80442336,28482.0,28478.0,0.00012]
["bitfinex","BTCUSD",1680385504631,0.44923839,28482.0,28481.0,0.0794]
["bitfinex","BTCUSD",1680385505717,0.50525839,28482.0,28481.0,0.0794]
["bitfinex","BTCUSD",1680385505885,0.44923839,28482.0,28481.0,0.0794]
["bitfinex","BTCUSD",1680385510203,0.50603739,28482.0,28481.0,0.0794]
["bitfinex","BTCUSD",1680385510990,0.44923839,28482.0,28481.0,0.0794]
["bitfinex","BTCUSD",1680385511570,0.49888839,28482.0,28481.0,0.0794]
["bitfinex","BTCUSD",1680385513190,0.85386336,28482.0,28481.0,0.0794]
["bitfinex","BTCUSD",1680385517780,0.85407336,28482.0,28481.0,0.0794]
["bitfinex","BTCUSD",1680385517924,0.85386336,28482.0,28481.0,0.0794]
["bitfinex","BTCUSD",1680385520414,0.85407336,28482.0,28481.0,0.0794]
["bitfinex","BTCUSD",1680385520543,0.85407336,28482.0,28481.0,0.07982259]
["bitfinex","BTCUSD",1680385521157,0.85386336,28482.0,28481.0,0.07982259]
["bitfinex","BTCUSD",1680385526135,0.48095639,28482.0,28481.0,0.07982259]
["bitfinex","BTCUSD",1680385526325,0.51905939,28482.0,28481.0,0.07982259]
["bitfinex","BTCUSD",1680385526808,0.51926939,28482.0,28481.0,0.07982259]
["bitfinex","BTCUSD",1680385528219,0.51905939,28482.0,28481.0,0.07982259]
["bitfinex","BTCUSD",1680385528659,0.12709303,28482.0,28481.0,0.07982259]
["bitfinex","BTCUSD",1680385529085,0.16580603,28482.0,28481.0,0.07982259]
["bitfinex","BTCUSD",1680385529944,0.12709303,28482.0,28481.0,0.07982259]
["bitfinex","BTCUSD",1680385530160,0.16440603,28482.0,28481.0,0.07982259]
["bitfinex","BTCUSD",1680385530873,0.16549303,28482.0,28481.0,0.07982259]
["bitfinex","BTCUSD",1680385531091,0.46549303,28482.0,28481.0,0.07982259]
["bitfinex","BTCUSD",1680385534352,0.48167741,28482.0,28481.0,0.07982259]
["bitfinex","BTCUSD",1680385535578,0.48188741,28482.0,28481.0,0.07982259]
["bitfinex","BTCUSD",1680385535879,0.48167741,28482.0,28481.0,0.07982259]
["bitfinex","BTCUSD",1680385536934,0.40837741,28482.0,28481.0,0.07982259]
["bitfinex","BTCUSD",1680385537562,0.36997741,28482.0,28481.0,0.07982259]
["bitfinex","BTCUSD",1680385538738,0.06997741,28482.0,28481.0,0.07982259]
["bitfinex","BTCUSD",1680385539120,0.10714641,28482.0,28481.0,0.07982259]
["bitfinex","BTCUSD",1680385539873,0.06997741,28482.0,28481.0,0.07982259]
["bitfinex","BTCUSD",1680385540060,0.11045641,28482.0,28481.0,0.07982259]
["bitfinex","BTCUSD",1680385541669,0.06997741,28482.0,28481.0,0.07982259]
["bitfinex","BTCUSD",1680385541883,0.10960541,28482.0,28481.0,0.07982259]
["bitfinex","BTCUSD",1680385542922,0.06997741,28482.0,28481.0,0.07982259]
["bitfinex","BTCUSD",1680385543229,0.10790941,28482.0,28481.0,0.07982259]
["bitfinex","BTCUSD",1680385543427,0.06997741,28482.0,28481.0,0.07982259]
["bitfinex","BTCUSD",1680385543744,0.10872441,28482.0,28481.0,0.07982259]
["bitfinex","BTCUSD",1680385544632,0.06997741,28482.0,28481.0,0.07982259]
["bitfinex","BTCUSD",1680385545293,0.10839541,28482.0,28481.0,0.07982259]
["bitfinex","BTCUSD",1680385545965,0.10839541,28482.0,28481.0,0.0794]
["bitfinex","BTCUSD",1680385546179,0.10685341,28482.0,28481.0,0.0794]
["bitfinex","BTCUSD",1680385546627,0.06997741,28482.0,28481.0,0.0794]
["bitfinex","BTCUSD",1680385546850,0.10916741,28482.0,28481.0,0.0794]
["bitfinex","BTCUSD",1680385547318,0.06997741,28482.0,28481.0,0.0794]
["bitfinex","BTCUSD",1680385550615,0.36997741,28482.0,28481.0,0.0794]
["bitfinex","BTCUSD",1680385550826,0.10691441,28482.0,28481.0,0.0794]
["bitfinex","BTCUSD",1680385551033,0.06997741,28482.0,28481.0,0.0794]
["bitfinex","BTCUSD",1680385551670,0.11006841,28482.0,28481.0,0.0794]
["bitfinex","BTCUSD",1680385552332,0.06997741,28482.0,28481.0,0.0794]
["bitfinex","BTCUSD",1680385552555,0.10840482,28482.0,28481.0,0.0794]
["bitfinex","BTCUSD",1680385552764,0.06955482,28482.0,28481.0,0.0794]
["bitfinex","BTCUSD",1680385553191,0.038126,28482.0,28481.0,0.0794]
["bitfinex","BTCUSD",1680385553466,0.38413982,28484.0,28481.0,0.0794]
["bitfinex","BTCUSD",1680385553642,0.03715,28483.0,28481.0,0.0794]
["bitfinex","BTCUSD",1680385554266,0.06966209,28482.0,28481.0,0.0794]
["bitfinex","BTCUSD",1680385554471,0.10879709,28482.0,28481.0,0.0794]
["bitfinex","BTCUSD",1680385554938,0.10879709,28482.0,28481.0,0.0804]
["bitfinex","BTCUSD",1680385555303,0.10879709,28482.0,28481.0,0.0794]
["bitfinex","BTCUSD",1680385555519,0.11579709,28482.0,28481.0,0.0804]
["bitfinex","BTCUSD",1680385556493,0.07666209,28482.0,28481.0,0.0804]
["bitfinex","BTCUSD",1680385560863,0.11419909,28482.0,28481.0,0.0804]
["bitfinex","BTCUSD",1680385561079,0.07666209,28482.0,28481.0,0.0804]
["bitfinex","BTCUSD",1680385565883,0.07666209,28482.0,28481.0,0.79934097]
["bitfinex","BTCUSD",1680385566119,0.1684114,28487.0,28484.0,0.5694]
["bitfinex","BTCUSD",1680385566120,0.00015,28487.0,28484.0,0.5694]
["bitfinex","BTCUSD",1680385566348,0.0841877,28491.0,28486.0,0.17551]
["bitfinex","BTCUSD",1680385566577,0.12641974,28492.0,28487.0,0.076579]
["bitfinex","BTCUSD",1680385566578,0.21060744,28492.0,28487.0,0.076579]
["bitfinex","BTCUSD",1680385566804,0.00021,28492.0,28488.0,0.020784]
["bitfinex","BTCUSD",1680385567033,0.02431001,28493.0,28488.0,0.185635]
["bitfinex","BTCUSD",1680385567542,0.02431001,28493.0,28488.0,1.16018997]
["bitfinex","BTCUSD",1680385567764,0.02431001,28493.0,28488.0,1.46718997]
["bitfinex","BTCUSD",1680385568216,0.02431001,28493.0,28488.0,1.48718997]
["bitfinex","BTCUSD",1680385569432,0.02431001,28493.0,28488.0,1.46963897]
["bitfinex","BTCUSD",1680385569659,0.02431001,28493.0,28488.0,1.48718997]
["bitfinex","BTCUSD",1680385570529,0.02431001,28493.0,28488.0,1.63438997]
["bitfinex","BTCUSD",1680385571233,0.02431001,28493.0,28488.0,1.61438997]
["bitfinex","BTCUSD",1680385571486,0.02431001,28493.0,28488.0,1.64238997]
["bitfinex","BTCUSD",1680385572328,0.02431001,28493.0,28488.0,1.62483897]
["bitfinex","BTCUSD",1680385572551,0.02431001,28493.0,28488.0,1.61438997]
["bitfinex","BTCUSD",1680385572760,0.02431001,28493.0,28488.0,1.64238997]
["bitfinex","BTCUSD",1680385572975,0.02431001,28493.0,28488.0,1.61438997]
["bitfinex","BTCUSD",1680385573196,0.02431001,28493.0,28488.0,1.64238997]
["bitfinex","BTCUSD",1680385573197,0.08174104,28489.0,28488.0,1.64238997]
["bitfinex","BTCUSD",1680385573648,0.07174104,28489.0,28488.0,1.64220997]
["bitfinex","BTCUSD",1680385574678,0.07174104,28489.0,28488.0,1.49550997]
["bitfinex","BTCUSD",1680385576919,0.07174104,28489.0,28488.0,1.46750997]
["bitfinex","BTCUSD",1680385577134,0.07174104,28489.0,28488.0,1.49550997]
["bitfinex","BTCUSD",1680385578972,0.07174104,28489.0,28488.0,1.46750997]
["bitfinex","BTCUSD",1680385579171,0.07174104,28489.0,28488.0,1.49550997]
["bitfinex","BTCUSD",1680385579999,0.07174104,28489.0,28488.0,1.67101997]
["bitfinex","BTCUSD",1680385580437,0.07174104,28489.0,28488.0,1.67100997]
["bitfinex","BTCUSD",1680385580882,0.04674104,28489.0,28488.0,1.67100997]
["bitfinex","BTCUSD",1680385586350,0.04674104,28489.0,28488.0,1.49550997]
["bitfinex","BTCUSD",1680385588372,0.04674104,28489.0,28488.0,1.64300997]
["bitfinex","BTCUSD",1680385588575,0.04674104,28489.0,28488.0,1.67100997]
["bitfinex","BTCUSD",1680385589234,0.04674104,28489.0,28488.0,1.67099997]
["bitfinex","BTCUSD",1680385592156,0.04674104,28489.0,28488.0,1.49550997]
["bitfinex","BTCUSD",1680385593246,0.04674104,28489.0,28488.0,1.67101997]
["bitfinex","BTCUSD",1680385596952,0.04674104,28489.0,28488.0,1.66601997]
["bitfinex","BTCUSD",1680385602241,0.04674104,28489.0,28488.0,1.66600997]
["bitfinex","BTCUSD",1680385602456,0.04674104,28489.0,28488.0,1.49050997]
["bitfinex","BTCUSD",1680385602669,0.04674104,28489.0,28488.0,1.66600997]
["bitfinex","BTCUSD",1680385602885,0.04674104,28489.0,28488.0,1.51820997]
["bitfinex","BTCUSD",1680385606019,0.04674104,28489.0,28488.0,1.34270997]
["bitfinex","BTCUSD",1680385606211,0.04674104,28489.0,28488.0,1.51820997]
["bitfinex","BTCUSD",1680385607246,0.04674104,28489.0,28488.0,1.34270997]
["bitfinex","BTCUSD",1680385607450,0.04674104,28489.0,28488.0,1.51819997]
["bitfinex","BTCUSD",1680385611994,0.04674104,28489.0,28488.0,1.68596836]
["bitfinex","BTCUSD",1680385612322,0.04674104,28489.0,28488.0,1.65796836]
["bitfinex","BTCUSD",1680385612778,0.04674104,28489.0,28488.0,1.86766635]
["bitfinex","BTCUSD",1680385612993,0.04674104,28489.0,28488.0,1.89566635]
["bitfinex","BTCUSD",1680385613156,0.04674104,28489.0,28488.0,1.69216635]
["bitfinex","BTCUSD",1680385613362,0.04674104,28489.0,28488.0,1.68596836]
["bitfinex","BTCUSD",1680385614326,0.04674104,28489.0,28488.0,1.89566635]
["bitfinex","BTCUSD",1680385614913,0.04674104,28489.0,28488.0,1.68596836]
["bitfinex","BTCUSD",1680385615583,0.04674104,28489.0,28488.0,1.51046836]
["bitfinex","BTCUSD",1680385615794,0.04674104,28489.0,28488.0,1.72016635]
["bitfinex","BTCUSD",1680385616106,0.04674104,28489.0,28488.0,1.55240796]
["bitfinex","BTCUSD",1680385616923,0.04674104,28489.0,28488.0,1.62630796]
["bitfinex","BTCUSD",1680385617575,0.04674104,28489.0,28488.0,1.79382797]
["bitfinex","BTCUSD",1680385617809,0.04674104,28489.0,28488.0,1.62630796]
["bitfinex","BTCUSD",1680385618227,0.02431001,28490.0,28489.0,0.05]
["bitfinex","BTCUSD",1680385618451,0.02431001,28490.0,28489.0,1.1393217]
["bitfinex","BTCUSD",1680385618654,0.02431001,28490.0,28489.0,1.13504604]
["bitfinex","BTCUSD",1680385619237,0.07986499,28490.0,28489.0,1.13504604]
["bitfinex","BTCUSD",1680385619445,0.07986499,28490.0,28489.0,1.16304604]
["bitfinex","BTCUSD",1680385619653,0.07986499,28490.0,28489.0,1.13504604]
["bitfinex","BTCUSD",1680385619848,0.07986499,28490.0,28489.0,1.16304604]
["bitfinex","BTCUSD",1680385620148,0.07986499,28490.0,28489.0,1.51674604]
["bitfinex","BTCUSD",1680385620713,0.07986499,28490.0,28489.0,1.39110616]
["bitfinex","BTCUSD",1680385621113,0.07986499,28490.0,28489.0,1.51674087]
["bitfinex","BTCUSD",1680385621907,0.07986499,28490.0,28489.0,1.51640594]
["bitfinex","BTCUSD",1680385622298,0.07986499,28490.0,28489.0,1.39077123]
["bitfinex","BTCUSD",1680385627264,0.07986499,28490.0,28489.0,1.51640859]
["bitfinex","BTCUSD",1680385627640,0.07986499,28490.0,28489.0,1.51640429]
["bitfinex","BTCUSD",1680385627818,0.24986499,28490.0,28489.0,1.39077123]
["bitfinex","BTCUSD",1680385628037,0.25007499,28490.0,28489.0,1.39077123]
["bitfinex","BTCUSD",1680385628252,0.25007499,28490.0,28489.0,1.43294937]
["bitfinex","BTCUSD",1680385628888,0.25007499,28490.0,28489.0,1.39074191]
["bitfinex","BTCUSD",1680385629793,0.25007499,28490.0,28489.0,1.6004399]
["bitfinex","BTCUSD",1680385630205,0.25007499,28490.0,28489.0,1.43294937]
["bitfinex","BTCUSD",1680385631366,0.24986499,28490.0,28489.0,1.43306937]
["bitfinex","BTCUSD",1680385631783,0.24986499,28490.0,28489.0,1.60052902]
["bitfinex","BTCUSD",1680385633557,0.24986499,28490.0,28489.0,1.39083103]
["bitfinex","BTCUSD",1680385633791,0.24986499,28490.0,28489.0,1.60052902]
["bitfinex","BTCUSD",1680385634032,0.24986499,28490.0,28489.0,1.43306937]
["bitfinex","BTCUSD",1680385634802,0.24986499,28490.0,28489.0,1.60051915]
["bitfinex","BTCUSD",1680385636281,0.19431001,28490.0,28489.0,1.60051915]
["bitfinex","BTCUSD",1680385636493,0.19431001,28490.0,28489.0,1.60039915]
["bitfinex","BTCUSD",1680385637483,0.19431001,28490.0,28489.0,1.43294937]
["bitfinex","BTCUSD",1680385638380,0.19431001,28490.0,28489.0,1.39068746]
["bitfinex","BTCUSD",1680385638591,0.19431001,28490.0,28489.0,1.65038545]
["bitfinex","BTCUSD",1680385639205,0.19431001,28490.0,28489.0,1.48294937]
["bitfinex","BTCUSD",1680385641648,0.19431001,28490.0,28489.0,1.48300937]
["bitfinex","BTCUSD",1680385641860,0.19431001,28490.0,28489.0,1.48306937]
["bitfinex","BTCUSD",1680385644945,0.19431001,28490.0,28489.0,1.65856937]
["bitfinex","BTCUSD",1680385645363,0.19424762,28490.0,28489.0,1.65843937]
["bitfinex","BTCUSD",1680385646554,0.19424762,28490.0,28489.0,1.55454818]
["bitfinex","BTCUSD",1680385648264,0.19424762,28490.0,28489.0,1.37905818]
["bitfinex","BTCUSD",1680385648469,0.19424762,28490.0,28489.0,1.54651589]
["bitfinex","BTCUSD",1680385649730,0.18924762,28490.0,28489.0,1.54651589]
["bitfinex","BTCUSD",1680385649962,0.18924762,28490.0,28489.0,1.04081868]
["bitfinex","BTCUSD",1680385654444,0.18924762,28490.0,28489.0,0.68584371]
["bitfinex","BTCUSD",1680385654851,0.18924762,28490.0,28489.0,0.62491473]
["bitfinex","BTCUSD",1680385655064,0.18924762,28490.0,28489.0,0.64413873]
["bitfinex","BTCUSD",1680385655271,0.18924762,28490.0,28489.0,0.78359644]
["bitfinex","BTCUSD",1680385655466,0.18924762,28490.0,28489.0,0.64413873]
["bitfinex","BTCUSD",1680385656032,0.18945762,28490.0,28489.0,0.81159644]
["bitfinex","BTCUSD",1680385656241,0.26265762,28490.0,28489.0,0.64413873]
["bitfinex","BTCUSD",1680385656660,0.26265762,28490.0,28489.0,0.81159644]
["bitfinex","BTCUSD",1680385657079,0.26265762,28490.0,28489.0,0.64413873]
["bitfinex","BTCUSD",1680385657290,0.3163349,28490.0,28489.0,0.64413873]
["bitfinex","BTCUSD",1680385663179,0.3163349,28490.0,28489.0,0.6445612]
["bitfinex","BTCUSD",1680385663343,0.3163349,28490.0,28489.0,0.81201891]
["bitfinex","BTCUSD",1680385663568,0.3163349,28490.0,28489.0,0.6445612]
["bitfinex","BTCUSD",1680385665623,0.3163349,28490.0,28489.0,0.81202604]
["bitfinex","BTCUSD",1680385665976,0.3163349,28490.0,28489.0,0.64456833]
["bitfinex","BTCUSD",1680385666581,0.3163349,28490.0,28489.0,0.81202604]
["bitfinex","BTCUSD",1680385666790,0.3163349,28490.0,28489.0,0.64456833]
["bitfinex","BTCUSD",1680385667015,0.3163349,28490.0,28489.0,0.81202604]
["bitfinex","BTCUSD",1680385668422,0.3163349,28490.0,28489.0,0.64456833]
["bitfinex","BTCUSD",1680385671852,0.31605477,28490.0,28489.0,0.64468833]
["bitfinex","BTCUSD",1680385672681,0.31605477,28490.0,28489.0,0.68647418]
["bitfinex","BTCUSD",1680385675357,0.31626477,28490.0,28489.0,0.68627155]
["bitfinex","BTCUSD",1680385681543,0.26258749,28490.0,28489.0,0.65827155]
["bitfinex","BTCUSD",1680385681738,0.26258749,28490.0,28489.0,0.68627155]
["bitfinex","BTCUSD",1680385681965,0.26278749,28490.0,28489.0,0.65827155]
["bitfinex","BTCUSD",1680385682183,0.26278749,28490.0,28489.0,0.67327155]
["bitfinex","BTCUSD",1680385687318,0.25757749,28490.0,28489.0,0.67339155]
["bitfinex","BTCUSD",1680385688449,0.25757749,28490.0,28489.0,0.67296908]
["bitfinex","BTCUSD",1680385689654,0.25757749,28490.0,28489.0,0.88266707]
["bitfinex","BTCUSD",1680385691727,0.25778749,28490.0,28489.0,0.88254707]
["bitfinex","BTCUSD",1680385692382,0.02817749,28490.0,28489.0,0.88266707]
["bitfinex","BTCUSD",1680385692567,0.02817749,28490.0,28489.0,0.88254707]
["bitfinex","BTCUSD",1680385693299,0.02784113,28490.0,28489.0,0.88254707]
["bitfinex","BTCUSD",1680385693938,0.02784113,28490.0,28489.0,0.71508936]
["bitfinex","BTCUSD",1680385694139,0.02784113,28490.0,28489.0,0.88264745]
["bitfinex","BTCUSD",1680385694353,0.02784113,28490.0,28489.0,0.67294946]
["bitfinex","BTCUSD",1680385695251,0.02741866,28490.0,28489.0,0.67294946]
["bitfinex","BTCUSD",1680385696741,0.02741866,28490.0,28489.0,0.88264745]
["bitfinex","BTCUSD",1680385698128,0.02741866,28490.0,28489.0,0.67294946]
["bitfinex","BTCUSD",1680385699054,0.02741866,28490.0,28489.0,0.88264745]
["bitfinex","BTCUSD",1680385700261,0.02741866,28490.0,28489.0,0.67294946]
["bitfinex","BTCUSD",1680385700748,0.02741866,28490.0,28489.0,0.88264745]
["bitfinex","BTCUSD",1680385701152,0.0739,28491.0,28489.0,0.67294946]
["bitfinex","BTCUSD",1680385701271,0.0739,28491.0,28490.0,0.1444912]
["bitfinex","BTCUSD",1680385701467,0.0739,28491.0,28490.0,0.1620412]
["bitfinex","BTCUSD",1680385702312,0.12668402,28491.0,28490.0,0.1620412]
["bitfinex","BTCUSD",1680385702948,0.12668402,28491.0,28490.0,0.1700412]
["bitfinex","BTCUSD",1680385707863,0.12668402,28491.0,28490.0,0.1444912]
["bitfinex","BTCUSD",1680385707986,0.12668402,28491.0,28490.0,0.1620412]
["bitfinex","BTCUSD",1680385708211,0.12668402,28491.0,28490.0,0.1454912]
["bitfinex","BTCUSD",1680385708410,0.12668402,28491.0,28490.0,0.4891912]
["bitfinex","BTCUSD",1680385708648,0.12668402,28491.0,28490.0,0.4892532]
["bitfinex","BTCUSD",1680385714079,0.12668402,28491.0,28490.0,0.53112809]
["bitfinex","BTCUSD",1680385714700,0.12668402,28491.0,28490.0,0.6568216]
["bitfinex","BTCUSD",1680385716712,0.12668402,28491.0,28490.0,0.53112809]
["bitfinex","BTCUSD",1680385717354,0.12668402,28491.0,28490.0,0.54867809]
["bitfinex","BTCUSD",1680385718280,0.12668402,28491.0,28490.0,0.67437727]
["bitfinex","BTCUSD",1680385718536,0.12668402,28491.0,28490.0,0.54867809]
["bitfinex","BTCUSD",1680385719272,0.12659006,28491.0,28490.0,0.54867809]
["bitfinex","BTCUSD",1680385719732,0.12659006,28491.0,28490.0,0.67437708]
["bitfinex","BTCUSD",1680385719942,0.12659006,28491.0,28490.0,0.65682708]
["bitfinex","BTCUSD",1680385724119,0.12659006,28491.0,28490.0,0.65674299]
["bitfinex","BTCUSD",1680385725912,0.12659006,28491.0,28490.0,0.548594]
["bitfinex","BTCUSD",1680385726152,0.12659006,28491.0,28490.0,0.67430336]
["bitfinex","BTCUSD",1680385726407,0.12659006,28491.0,28490.0,0.67430328]
["bitfinex","BTCUSD",1680385726647,0.12659006,28491.0,28490.0,0.6743064]
["bitfinex","BTCUSD",1680385726887,0.12659006,28491.0,28490.0,0.548594]
["bitfinex","BTCUSD",1680385727065,0.12659006,28491.0,28490.0,0.67430982]
["bitfinex","BTCUSD",1680385727296,0.12659006,28491.0,28490.0,0.548594]
["bitfinex","BTCUSD",1680385727481,0.12659006,28491.0,28490.0,0.67431099]
["bitfinex","BTCUSD",1680385727693,0.12659006,28491.0,28490.0,0.65676178]
["bitfinex","BTCUSD",1680385728008,0.12659006,28491.0,28490.0,0.531044]
["bitfinex","BTCUSD",1680385728221,0.12659006,28491.0,28490.0,0.65676336]
["bitfinex","BTCUSD",1680385728427,0.12659006,28491.0,28490.0,0.531044]
["bitfinex","BTCUSD",1680385728677,0.12659006,28491.0,28490.0,0.548594]
["bitfinex","BTCUSD",1680385730513,0.12659006,28491.0,28490.0,0.529724]
["bitfinex","BTCUSD",1680385730733,0.12659006,28491.0,28490.0,0.63789553]
["bitfinex","BTCUSD",1680385730934,0.12659006,28491.0,28490.0,0.531388]
["bitfinex","BTCUSD",1680385731138,0.05278402,28491.0,28490.0,0.512174]
["bitfinex","BTCUSD",1680385731880,0.05278402,28491.0,28490.0,0.63789923]
["bitfinex","BTCUSD",1680385733327,0.05278402,28491.0,28490.0,0.47034114]
["bitfinex","BTCUSD",1680385734051,0.05278402,28491.0,28490.0,0.55416061]
["bitfinex","BTCUSD",1680385734312,0.05299402,28491.0,28490.0,0.55416061]
["bitfinex","BTCUSD",1680385734533,0.05299402,28491.0,28490.0,0.42843538]
["bitfinex","BTCUSD",1680385734784,0.09440202,28491.0,28490.0,0.42843538]
["bitfinex","BTCUSD",1680385735131,0.24240202,28491.0,28490.0,0.34461591]
["bitfinex","BTCUSD",1680385735367,0.20099402,28491.0,28490.0,0.34461591]
["bitfinex","BTCUSD",1680385735896,0.20099402,28491.0,28490.0,0.3437]
["bitfinex","BTCUSD",1680385736148,0.20099402,28491.0,28490.0,0.3447]
["bitfinex","BTCUSD",1680385736646,0.20099402,28491.0,28490.0,0.3437]
["bitfinex","BTCUSD",1680385736888,0.54336602,28491.0,28490.0,0.18221927]
["bitfinex","BTCUSD",1680385737682,1.25546999,28491.0,28490.0,0.18221927]
["bitfinex","BTCUSD",1680385737969,1.62486999,28491.0,28490.0,0.002]
["bitfinex","BTCUSD",1680385738224,1.70884769,28491.0,28490.0,0.002]
["bitfinex","BTCUSD",1680385738449,1.70884769,28491.0,28489.0,0.05]
["bitfinex","BTCUSD",1680385738450,0.05,28490.0,28489.0,0.05]
["bitfinex","BTCUSD",1680385738708,1.07254697,28490.0,28489.0,0.05]
["bitfinex","BTCUSD",1680385738975,1.44994697,28490.0,28489.0,0.05]
["bitfinex","BTCUSD",1680385739239,1.53413467,28490.0,28489.0,0.05]
["bitfinex","BTCUSD",1680385739489,1.52365297,28490.0,28489.0,0.04558435]
["bitfinex","BTCUSD",1680385739966,1.52365297,28490.0,28489.0,0.04600682]
["bitfinex","BTCUSD",1680385740463,1.50165297,28490.0,28489.0,0.03964635]
["bitfinex","BTCUSD",1680385740700,1.50165297,28490.0,28489.0,0.04064635]
["bitfinex","BTCUSD",1680385740701,1.67265297,28490.0,28489.0,0.04064635]
["bitfinex","BTCUSD",1680385740954,1.65065297,28490.0,28489.0,0.03964635]
["bitfinex","BTCUSD",1680385741484,1.65065297,28490.0,28489.0,0.03433205]
["bitfinex","BTCUSD",1680385742207,1.65065297,28490.0,28489.0,0.03533205]
["bitfinex","BTCUSD",1680385742208,1.67265297,28490.0,28489.0,0.03533205]
["bitfinex","BTCUSD",1680385742480,1.65065297,28490.0,28489.0,0.02903989]
["bitfinex","BTCUSD",1680385742730,1.67265297,28490.0,28489.0,0.03003989]
["bitfinex","BTCUSD",1680385743033,1.75684067,28490.0,28489.0,0.03003989]
["bitfinex","BTCUSD",1680385743493,1.75684067,28490.0,28489.0,0.02479278]
["bitfinex","BTCUSD",1680385744159,1.67265297,28490.0,28489.0,0.02479278]
["bitfinex","BTCUSD",1680385744386,1.67265297,28490.0,28489.0,0.01962267]
["bitfinex","BTCUSD",1680385745251,1.67265297,28490.0,28489.0,0.01449465]
["bitfinex","BTCUSD",1680385745598,1.78844219,28490.0,28489.0,0.01449465]
["bitfinex","BTCUSD",1680385745811,1.67265297,28490.0,28489.0,0.01449465]
["bitfinex","BTCUSD",1680385746389,1.67265297,28490.0,28489.0,0.0093894]
["bitfinex","BTCUSD",1680385746619,1.52455297,28490.0,28489.0,0.0093894]
["bitfinex","BTCUSD",1680385746840,1.70005297,28490.0,28489.0,0.0093894]
["bitfinex","BTCUSD",1680385747064,1.84905297,28490.0,28489.0,0.0093894]
["bitfinex","BTCUSD",1680385747293,1.84905297,28490.0,28489.0,0.004309]
["bitfinex","BTCUSD",1680385747957,1.67355297,28490.0,28489.0,0.004309]
["bitfinex","BTCUSD",1680385748193,1.69113812,28490.0,28489.0,0.004309]
["bitfinex","BTCUSD",1680385748416,0.5694,28486.0,28485.0,0.24018]
["bitfinex","BTCUSD",1680385748616,1.45069297,28486.0,28485.0,0.24018]
["bitfinex","BTCUSD",1680385749273,1.50105861,28486.0,28485.0,0.23498444]
["bitfinex","BTCUSD",1680385749702,1.52405861,28486.0,28485.0,0.23598444]
["bitfinex","BTCUSD",1680385750383,1.52405861,28486.0,28485.0,0.23101101]
["bitfinex","BTCUSD",1680385751261,1.52405861,28486.0,28485.0,0.22563358]
["bitfinex","BTCUSD",1680385752435,1.52405861,28486.0,28485.0,0.21530615]
["bitfinex","BTCUSD",1680385752676,1.67235861,28486.0,28485.0,0.21530615]
["bitfinex","BTCUSD",1680385753372,1.67235861,28486.0,28485.0,0.20949933]
["bitfinex","BTCUSD",1680385754454,1.67235861,28486.0,28485.0,0.20372154]
["bitfinex","BTCUSD",1680385755406,1.67235861,28486.0,28485.0,0.19797264]
["bitfinex","BTCUSD",1680385756307,1.67235861,28486.0,28485.0,0.19225249]
["bitfinex","BTCUSD",1680385757321,1.67214861,28486.0,28485.0,0.18656094]
["bitfinex","BTCUSD",1680385758501,1.67214861,28486.0,28485.0,0.18089784]
["bitfinex","BTCUSD",1680385759250,1.67235861,28486.0,28485.0,0.18089784]
["bitfinex","BTCUSD",1680385759438,1.67235861,28486.0,28485.0,0.17529334]
["bitfinex","BTCUSD",1680385760297,1.67229861,28486.0,28485.0,0.16974487]
["bitfinex","BTCUSD",1680385760505,1.67214861,28486.0,28485.0,0.16974487]
["bitfinex","BTCUSD",1680385760851,1.67235861,28486.0,28485.0,0.16974487]
["bitfinex","BTCUSD",1680385761061,1.52415861,28486.0,28485.0,0.16974487]
["bitfinex","BTCUSD",1680385761272,1.52400861,28486.0,28485.0,0.1642515]
["bitfinex","BTCUSD",1680385761550,1.52415861,28486.0,28485.0,0.1642515]
["bitfinex","BTCUSD",1680385762398,1.52415861,28486.0,28485.0,0.15881232]
["bitfinex","BTCUSD",1680385763400,1.52394861,28486.0,28485.0,0.15342648]
["bitfinex","BTCUSD",1680385764212,1.52394861,28486.0,28485.0,0.14809355]
["bitfinex","BTCUSD",1680385765216,1.52394861,28486.0,28485.0,0.1428135]
["bitfinex","BTCUSD",1680385766293,1.52394861,28486.0,28485.0,0.13758611]
["bitfinex","BTCUSD",1680385767204,1.50094861,28486.0,28485.0,0.13658611]
["bitfinex","BTCUSD",1680385767435,1.50094861,28486.0,28485.0,0.1314095]
["bitfinex","BTCUSD",1680385768319,1.69954861,28486.0,28485.0,0.12628445]
["bitfinex","BTCUSD",1680385768545,2.22654861,28486.0,28485.0,0.12628445]
["bitfinex","BTCUSD",1680385768764,2.34724861,28486.0,28485.0,0.12628445]
["bitfinex","BTCUSD",1680385768962,2.37424861,28486.0,28485.0,0.12628445]
["bitfinex","BTCUSD",1680385769408,2.37424861,28486.0,28485.0,0.12118562]
["bitfinex","BTCUSD",1680385769409,2.34724861,28486.0,28485.0,0.12118562]
["bitfinex","BTCUSD",1680385769625,3.6377205,28486.0,28485.0,0.12118562]
["bitfinex","BTCUSD",1680385770276,3.6377205,28486.0,28485.0,0.11611558]
["bitfinex","BTCUSD",1680385770498,3.99292874,28486.0,28485.0,0.11611558]
["bitfinex","BTCUSD",1680385770937,3.6377205,28486.0,28485.0,0.11611558]
["bitfinex","BTCUSD",1680385771390,3.6377205,28486.0,28485.0,0.0860758]
["bitfinex","BTCUSD",1680385772369,3.6377205,28486.0,28485.0,0.08106214]
["bitfinex","BTCUSD",1680385773389,3.6377205,28486.0,28485.0,0.07609817]
["bitfinex","BTCUSD",1680385774375,3.65530565,28486.0,28485.0,0.07115902]
["bitfinex","BTCUSD",1680385774619,3.6379305,28486.0,28485.0,0.07115902]
["bitfinex","BTCUSD",1680385774875,3.6377205,28486.0,28485.0,0.07115902]
["bitfinex","BTCUSD",1680385775325,3.6377205,28486.0,28485.0,0.06624457]
["bitfinex","BTCUSD",1680385775730,3.8132405,28486.0,28485.0,0.06624457]
["bitfinex","BTCUSD",1680385776442,3.8132405,28486.0,28485.0,0.06135469]
["bitfinex","BTCUSD",1680385776709,3.8134505,28486.0,28485.0,0.06135469]
["bitfinex","BTCUSD",1680385776960,3.8132405,28486.0,28485.0,0.06135469]
["bitfinex","BTCUSD",1680385777215,4.16844874,28486.0,28485.0,0.06135469]
["bitfinex","BTCUSD",1680385777467,4.18603389,28486.0,28485.0,0.05648926]
["bitfinex","BTCUSD",1680385777668,4.16844874,28486.0,28485.0,0.05648926]
["bitfinex","BTCUSD",1680385778489,4.16844874,28486.0,28485.0,0.05167162]
["bitfinex","BTCUSD",1680385779435,4.16865874,28486.0,28485.0,0.04690148]
["bitfinex","BTCUSD",1680385780334,4.02095874,28486.0,28485.0,0.04217948]
["bitfinex","BTCUSD",1680385780580,4.02074874,28486.0,28485.0,0.04217948]
["bitfinex","BTCUSD",1680385781292,4.02074874,28486.0,28485.0,0.03750325]
["bitfinex","BTCUSD",1680385781747,4.23114618,28486.0,28485.0,0.03750325]
["bitfinex","BTCUSD",1680385781950,4.14695848,28486.0,28485.0,0.03750325]
["bitfinex","BTCUSD",1680385782444,4.14695848,28486.0,28485.0,0.03285375]
["bitfinex","BTCUSD",1680385782664,4.23096918,28486.0,28485.0,0.03285375]
["bitfinex","BTCUSD",1680385782855,4.14695848,28486.0,28485.0,0.03285375]
["bitfinex","BTCUSD",1680385783283,4.46336988,28486.0,28485.0,0.02822823]
["bitfinex","BTCUSD",1680385783504,4.58338088,28486.0,28485.0,0.02822823]
["bitfinex","BTCUSD",1680385784158,4.6200295,28486.0,28485.0,0.02822823]
["bitfinex","BTCUSD",1680385784386,4.5930295,28486.0,28485.0,0.02362584]
["bitfinex","BTCUSD",1680385784599,4.6200295,28486.0,28485.0,0.02362584]
["bitfinex","BTCUSD",1680385784807,4.5930295,28486.0,28485.0,0.02362584]
["bitfinex","BTCUSD",1680385785032,4.6200295,28486.0,28485.0,0.02362584]
["bitfinex","BTCUSD",1680385785469,4.96948325,28486.0,28485.0,0.01907147]
["bitfinex","BTCUSD",1680385785882,7.44571563,28486.0,28485.0,0.01907147]
["bitfinex","BTCUSD",1680385786092,7.63492852,28486.0,28485.0,0.01907147]
["bitfinex","BTCUSD",1680385786336,5.41080684,28486.0,28485.0,0.01456319]
["bitfinex","BTCUSD",1680385786540,5.22159395,28486.0,28485.0,0.01456319]
["bitfinex","BTCUSD",1680385786977,0.56934,28477.0,28476.0,0.00012]
["bitfinex","BTCUSD",1680385787194,1.56053184,28477.0,28476.0,0.00018]
["bitfinex","BTCUSD",1680385787408,1.56053184,28477.0,28475.0,0.00018]
["bitfinex","BTCUSD",1680385787677,0.19994,28473.0,28472.0,0.0221]
["bitfinex","BTCUSD",1680385787917,1.18801284,28473.0,28472.0,0.0221]
["bitfinex","BTCUSD",1680385788147,1.34624797,28473.0,28472.0,0.0221]
["bitfinex","BTCUSD",1680385788359,1.34603797,28473.0,28472.0,0.02228]
["bitfinex","BTCUSD",1680385789004,1.37303797,28473.0,28472.0,0.02228]
["bitfinex","BTCUSD",1680385789491,1.41769206,28473.0,28472.0,0.02228]
["bitfinex","BTCUSD",1680385790349,1.39069206,28473.0,28472.0,0.02228]
["bitfinex","BTCUSD",1680385790537,1.41769206,28473.0,28472.0,0.02228]
["bitfinex","BTCUSD",1680385790749,1.39069206,28473.0,28472.0,0.02228]
["bitfinex","BTCUSD",1680385790949,1.41769206,28473.0,28472.0,0.02228]
["bitfinex","BTCUSD",1680385791399,1.34399206,28473.0,28472.0,0.02228]
["bitfinex","BTCUSD",1680385794076,1.34420206,28473.0,28472.0,0.0221]
["bitfinex","BTCUSD",1680385794504,1.34399206,28473.0,28472.0,0.02228]
["bitfinex","BTCUSD",1680385797276,1.31699206,28473.0,28472.0,0.02228]
["bitfinex","BTCUSD",1680385797497,1.34399206,28473.0,28472.0,0.02228]
["bitfinex","BTCUSD",1680385797702,1.31699206,28473.0,28472.0,0.02228]
["bitfinex","BTCUSD",1680385797980,1.34399206,28473.0,28472.0,0.02228]
["bitfinex","BTCUSD",1680385799871,1.37560006,28473.0,28472.0,0.02228]
["bitfinex","BTCUSD",1680385801453,1.51737437,28473.0,28472.0,0.02228]
["bitfinex","BTCUSD",1680385801667,1.37560006,28473.0,28472.0,0.02228]
["bitfinex","BTCUSD",1680385808247,1.37560006,28473.0,28472.0,0.02222]
["bitfinex","BTCUSD",1680385808464,1.37581006,28473.0,28472.0,0.0221]
["bitfinex","BTCUSD",1680385808689,1.37560006,28473.0,28472.0,0.02228]
["bitfinex","BTCUSD",1680385817060,1.37581006,28473.0,28472.0,0.0221]
["bitfinex","BTCUSD",1680385817781,1.37572006,28473.0,28472.0,0.02216]
["bitfinex","BTCUSD",1680385818018,1.37560006,28473.0,28472.0,0.02228]
["bitfinex","BTCUSD",1680385818412,1.52475437,28473.0,28472.0,0.02228]
["bitfinex","BTCUSD",1680385819068,1.37560006,28473.0,28472.0,0.02228]
["bitfinex","BTCUSD",1680385820686,1.37581006,28473.0,28472.0,0.0221]
["bitfinex","BTCUSD",1680385820891,1.37566006,28473.0,28472.0,0.02222]
["bitfinex","BTCUSD",1680385821127,1.37560006,28473.0,28472.0,0.02228]
["bitfinex","BTCUSD",1680385823407,1.52360006,28473.0,28472.0,0.02228]
["bitfinex","BTCUSD",1680385823627,1.68517437,28473.0,28472.0,0.02228]
["bitfinex","BTCUSD",1680385824530,1.52360006,28473.0,28472.0,0.02228]
["bitfinex","BTCUSD",1680385824762,1.52350146,28473.0,28472.0,0.0221]
["bitfinex","BTCUSD",1680385829207,1.49650146,28473.0,28472.0,0.0221]
["bitfinex","BTCUSD",1680385829407,1.52350146,28473.0,28472.0,0.0221]
["bitfinex","BTCUSD",1680385829617,1.52356146,28473.0,28472.0,0.0221]
["bitfinex","BTCUSD",1680385829833,1.52350146,28473.0,28472.0,0.0221]
["bitfinex","BTCUSD",1680385833769,1.69349066,28473.0,28472.0,0.0221]
["bitfinex","BTCUSD",1680385835362,1.52350146,28473.0,28472.0,0.0221]
["bitfinex","BTCUSD",1680385836989,1.67060146,28473.0,28472.0,0.0221]
["bitfinex","BTCUSD",1680385837637,1.75463897,28473.0,28472.0,0.0221]
["bitfinex","BTCUSD",1680385837805,3.01867227,28473.0,28472.0,0.0221]
["bitfinex","BTCUSD",1680385838007,1.75463897,28473.0,28472.0,0.0221]
["bitfinex","BTCUSD",1680385838303,1.98976067,28473.0,28472.0,0.0221]
["bitfinex","BTCUSD",1680385838557,1.96276067,28473.0,28472.0,0.0221]
["bitfinex","BTCUSD",1680385839086,3.25380932,28473.0,28472.0,0.0221]
["bitfinex","BTCUSD",1680385839283,1.75463897,28473.0,28472.0,0.0221]
["bitfinex","BTCUSD",1680385842147,1.67060146,28473.0,28472.0,0.0221]
["bitfinex","BTCUSD",1680385843628,1.75463897,28473.0,28472.0,0.0221]
["bitfinex","BTCUSD",1680385843813,1.67060146,28473.0,28472.0,0.0221]
["bitfinex","BTCUSD",1680385847516,1.75463897,28473.0,28472.0,0.0221]
["bitfinex","BTCUSD",1680385847965,1.67060146,28473.0,28472.0,0.0221]
["bitfinex","BTCUSD",1680385848610,1.75463897,28473.0,28472.0,0.0221]
["bitfinex","BTCUSD",1680385848847,3.01871868,28473.0,28472.0,0.0221]
["bitfinex","BTCUSD",1680385849296,3.01021868,28473.0,28472.0,0.0602]
["bitfinex","BTCUSD",1680385849516,1.59843897,28473.0,28472.0,0.0221]
["bitfinex","BTCUSD",1680385849745,1.51440146,28473.0,28472.0,0.0221]
["bitfinex","BTCUSD",1680385850644,1.52290146,28473.0,28472.0,0.0221]
["bitfinex","BTCUSD",1680385850858,1.49590146,28473.0,28472.0,0.0221]
["bitfinex","BTCUSD",1680385851085,1.52290146,28473.0,28472.0,0.0221]
["bitfinex","BTCUSD",1680385851301,1.44890146,28473.0,28472.0,0.0221]
["bitfinex","BTCUSD",1680385855581,1.44890146,28473.0,28472.0,0.0221]
["bitfinex","BTCUSD",1680385856922,0.0079,28472.0,28471.0,0.0221]
["bitfinex","BTCUSD",1680385857142,1.08906497,28472.0,28471.0,0.0221]
["bitfinex","BTCUSD",1680385858129,1.11606497,28472.0,28471.0,0.0221]
["bitfinex","BTCUSD",1680385858539,1.16631776,28472.0,28471.0,0.0221]
["bitfinex","BTCUSD",1680385859786,0.0079,28471.0,28470.0,0.0221]
["bitfinex","BTCUSD",1680385860000,0.81283397,28471.0,28470.0,0.0221]
["bitfinex","BTCUSD",1680385860222,1.11283397,28471.0,28470.0,0.0221]
["bitfinex","BTCUSD",1680385861095,1.13983397,28471.0,28470.0,0.0221]
["bitfinex","BTCUSD",1680385863404,1.19007709,28471.0,28470.0,0.0221]
["bitfinex","BTCUSD",1680385869472,1.19028709,28471.0,28470.0,0.0221]
["bitfinex","BTCUSD",1680385869687,1.19007709,28471.0,28470.0,0.0221]
["bitfinex","BTCUSD",1680385871074,1.19028709,28471.0,28470.0,0.0221]
["bitfinex","BTCUSD",1680385871312,1.19007709,28471.0,28470.0,0.0221]
["bitfinex","BTCUSD",1680385875443,1.19028709,28471.0,28470.0,0.0221]
["bitfinex","BTCUSD",1680385876642,1.19007709,28471.0,28470.0,0.0221]
["bitfinex","BTCUSD",1680385878419,1.17620436,28471.0,28470.0,0.0221]
["bitfinex","BTCUSD",1680385878848,1.17641436,28471.0,28470.0,0.0221]
["bitfinex","BTCUSD",1680385879055,1.17620436,28471.0,28470.0,0.0221]
["bitfinex","BTCUSD",1680385880338,1.26045187,28471.0,28469.0,0.83722881]
["bitfinex","BTCUSD",1680385880588,0.70308397,28470.0,28469.0,0.83722881]
["bitfinex","BTCUSD",1680385880853,0.71383097,28470.0,28469.0,0.83722881]
["bitfinex","BTCUSD",1680385882998,0.74083097,28470.0,28469.0,0.83722881]
["bitfinex","BTCUSD",1680385889546,0.74010597,28470.0,28469.0,0.83722881]
["bitfinex","BTCUSD",1680385891846,0.73160597,28470.0,28469.0,0.83722881]
["bitfinex","BTCUSD",1680385892290,0.69272197,28470.0,28469.0,0.83722881]
["bitfinex","BTCUSD",1680385892922,0.73114597,28470.0,28469.0,0.83722881]
["bitfinex","BTCUSD",1680385893161,0.69272197,28470.0,28469.0,0.83722881]
["bitfinex","BTCUSD",1680385893378,0.72972449,28470.0,28469.0,0.83722881]
["bitfinex","BTCUSD",1680385894280,0.76993449,28470.0,28469.0,0.83722881]
["bitfinex","BTCUSD",1680385894499,0.84393449,28470.0,28469.0,0.83722881]
["bitfinex","BTCUSD",1680385899525,0.927972,28470.0,28469.0,0.83722881]
["bitfinex","BTCUSD",1680385901473,0.936472,28470.0,28469.0,0.83722881]
["bitfinex","BTCUSD",1680385903263,0.936472,28470.0,28469.0,0.82932881]
["bitfinex","BTCUSD",1680385903482,0.927972,28470.0,28469.0,0.82932881]
["bitfinex","BTCUSD",1680385904682,0.927972,28470.0,28469.0,0.82142881]
["bitfinex","BTCUSD",1680385907088,0.936472,28470.0,28469.0,0.83132881]
["bitfinex","BTCUSD",1680385911332,1.305872,28470.0,28469.0,0.83132881]
["bitfinex","BTCUSD",1680385911549,1.305872,28470.0,28469.0,0.83144881]
["bitfinex","BTCUSD",1680385911550,1.301074,28470.0,28469.0,0.83144881]
["bitfinex","BTCUSD",1680385912440,3.33786327,28470.0,28469.0,0.83144881]
["bitfinex","BTCUSD",1680385912659,3.33786327,28470.0,28469.0,0.83132881]
["bitfinex","BTCUSD",1680385912660,3.33807327,28470.0,28469.0,0.83132881]
["bitfinex","BTCUSD",1680385913578,3.33807327,28470.0,28469.0,0.82762898]
["bitfinex","BTCUSD",1680385913807,3.0495218,28470.0,28469.0,0.82762898]
["bitfinex","BTCUSD",1680385914454,3.0495218,28470.0,28469.0,0.82396787]
["bitfinex","BTCUSD",1680385915631,2.88144679,28470.0,28469.0,0.82034258]
["bitfinex","BTCUSD",1680385915845,2.85444679,28470.0,28469.0,0.82034258]
["bitfinex","BTCUSD",1680385916037,2.88144679,28470.0,28469.0,0.82034258]
["bitfinex","BTCUSD",1680385916267,2.85444679,28470.0,28469.0,0.82034258]
["bitfinex","BTCUSD",1680385916463,2.88144679,28470.0,28469.0,0.81675295]
["bitfinex","BTCUSD",1680385917259,2.88144679,28470.0,28469.0,0.81319881]
["bitfinex","BTCUSD",1680385917457,3.0495218,28470.0,28469.0,0.81319881]
["bitfinex","BTCUSD",1680385917682,2.88144679,28470.0,28469.0,0.81319881]
["bitfinex","BTCUSD",1680385918345,2.88144679,28470.0,28469.0,0.80967998]
["bitfinex","BTCUSD",1680385919229,2.88144679,28470.0,28469.0,0.80619629]
["bitfinex","BTCUSD",1680385920307,2.88144679,28470.0,28469.0,0.8027458]
["bitfinex","BTCUSD",1680385921314,2.88144679,28470.0,28469.0,0.79932835]
["bitfinex","BTCUSD",1680385922216,2.88091544,28470.0,28469.0,0.79932835]
["bitfinex","BTCUSD",1680385922436,2.92274212,28470.0,28469.0,0.79594377]
["bitfinex","BTCUSD",1680385923260,2.89574212,28470.0,28469.0,0.79594377]
["bitfinex","BTCUSD",1680385923453,2.92274212,28470.0,28469.0,0.79259187]
["bitfinex","BTCUSD",1680385923655,3.33755105,28470.0,28469.0,0.79259187]
["bitfinex","BTCUSD",1680385923804,2.92274212,28470.0,28469.0,0.79259187]
["bitfinex","BTCUSD",1680385924476,2.92274212,28470.0,28469.0,0.78927251]
["bitfinex","BTCUSD",1680385924673,3.33755025,28470.0,28469.0,0.78927251]
["bitfinex","BTCUSD",1680385925405,3.33755025,28470.0,28469.0,0.78598553]
["bitfinex","BTCUSD",1680385925628,2.92274212,28470.0,28469.0,0.78598553]
["bitfinex","BTCUSD",1680385926457,2.92274212,28470.0,28469.0,0.78273077]
["bitfinex","BTCUSD",1680385927476,2.92274212,28470.0,28469.0,0.77950807]
["bitfinex","BTCUSD",1680385927629,2.96489112,28470.0,28469.0,0.77950807]
["bitfinex","BTCUSD",1680385928018,3.37970562,28470.0,28469.0,0.77950807]
["bitfinex","BTCUSD",1680385928225,3.37970562,28470.0,28469.0,0.77631773]
["bitfinex","BTCUSD",1680385929392,3.37970562,28470.0,28469.0,0.77315915]
["bitfinex","BTCUSD",1680385929829,2.96489112,28470.0,28469.0,0.77315915]
["bitfinex","BTCUSD",1680385930048,3.21163161,28470.0,28469.0,0.77315915]
["bitfinex","BTCUSD",1680385930489,3.21163161,28470.0,28469.0,0.77003275]
["bitfinex","BTCUSD",1680385931389,3.18463161,28470.0,28469.0,0.76693601]
["bitfinex","BTCUSD",1680385931602,3.21163161,28470.0,28469.0,0.76693601]
["bitfinex","BTCUSD",1680385931831,3.39482643,28470.0,28469.0,0.76693601]
["bitfinex","BTCUSD",1680385932022,3.50434479,28470.0,28469.0,0.76693601]
["bitfinex","BTCUSD",1680385932471,3.42182633,28470.0,28469.0,0.76387593]
["bitfinex","BTCUSD",1680385933335,3.74604633,28470.0,28469.0,0.76084492]
["bitfinex","BTCUSD",1680385934030,3.57042633,28470.0,28469.0,0.76084492]
["bitfinex","BTCUSD",1680385934253,3.36023161,28470.0,28469.0,0.76084492]
["bitfinex","BTCUSD",1680385934476,3.57042377,28470.0,28469.0,0.75784312]
["bitfinex","BTCUSD",1680385935402,3.57042377,28470.0,28469.0,0.75453994]
["bitfinex","BTCUSD",1680385935622,3.73855673,28470.0,28469.0,0.75453994]
["bitfinex","BTCUSD",1680385935843,3.73855898,28470.0,28469.0,0.75453994]
["bitfinex","BTCUSD",1680385936111,3.73855718,28470.0,28469.0,0.75453994]
["bitfinex","BTCUSD",1680385936328,3.73855718,28470.0,28469.0,0.75086416]
["bitfinex","BTCUSD",1680385936802,3.52836502,28470.0,28469.0,0.75086416]
["bitfinex","BTCUSD",1680385937440,3.52836502,28470.0,28469.0,0.74723118]
["bitfinex","BTCUSD",1680385938428,3.52836502,28470.0,28469.0,0.74364289]
["bitfinex","BTCUSD",1680385939209,3.52836502,28470.0,28469.0,0.74007703]
["bitfinex","BTCUSD",1680385939420,3.38006502,28470.0,28469.0,0.74007703]
["bitfinex","BTCUSD",1680385940449,3.38006502,28470.0,28469.0,0.73653427]
["bitfinex","BTCUSD",1680385941313,3.38006502,28470.0,28469.0,0.53996667]
["bitfinex","BTCUSD",1680385941950,3.38006502,28470.0,28469.0,0.35476667]
["bitfinex","BTCUSD",1680385942370,3.38006502,28470.0,28469.0,0.35126805]
["bitfinex","BTCUSD",1680385943296,3.38006502,28470.0,28469.0,0.3477913]
["bitfinex","BTCUSD",1680385944395,3.38006502,28470.0,28469.0,0.34433628]
["bitfinex","BTCUSD",1680385945243,2.96524952,28470.0,28469.0,0.34433628]
["bitfinex","BTCUSD",1680385945463,2.96524952,28470.0,28469.0,0.34090285]
["bitfinex","BTCUSD",1680385946345,2.96524952,28470.0,28469.0,0.33749088]
["bitfinex","BTCUSD",1680385947482,2.96524952,28470.0,28469.0,0.33410024]
["bitfinex","BTCUSD",1680385948325,2.96524952,28470.0,28469.0,0.10953079]
["bitfinex","BTCUSD",1680385948576,3.3798589,28470.0,28469.0,0.10953079]
["bitfinex","BTCUSD",1680385949314,3.3798589,28470.0,28469.0,0.1061824]
["bitfinex","BTCUSD",1680385950403,3.3798589,28470.0,28469.0,0.10285494]
["bitfinex","BTCUSD",1680385951508,3.3798589,28470.0,28469.0,0.09954827]
["bitfinex","BTCUSD",1680385951732,3.59005106,28470.0,28469.0,0.09954827]
["bitfinex","BTCUSD",1680385952393,3.59005106,28470.0,28469.0,0.09626227]
["bitfinex","BTCUSD",1680385953390,3.59005106,28470.0,28469.0,0.09299681]
["bitfinex","BTCUSD",1680385953610,3.42191765,28470.0,28469.0,0.09299681]
["bitfinex","BTCUSD",1680385953860,3.59013263,28470.0,28469.0,0.09299681]
["bitfinex","BTCUSD",1680385954301,3.57947407,28470.0,28469.0,0.09036241]
["bitfinex","BTCUSD",1680385954967,3.41125909,28470.0,28469.0,0.09036241]
["bitfinex","BTCUSD",1680385955472,3.41125909,28470.0,28469.0,0.08775022]
["bitfinex","BTCUSD",1680385956350,3.41125909,28470.0,28469.0,0.08515669]
["bitfinex","BTCUSD",1680385957479,3.41125909,28470.0,28469.0,0.08258168]
["bitfinex","BTCUSD",1680385957711,3.41125909,28470.0,28469.0,0.07268168]
["bitfinex","BTCUSD",1680385957923,3.55627517,28470.0,28469.0,0.07268168]
["bitfinex","BTCUSD",1680385958267,3.73190517,28470.0,28469.0,0.07014456]
["bitfinex","BTCUSD",1680385958493,3.94221857,28470.0,28469.0,0.07014456]
["bitfinex","BTCUSD",1680385959146,3.37669693,28470.0,28469.0,0.07014456]
["bitfinex","BTCUSD",1680385959352,3.37690693,28470.0,28469.0,0.06764386]
["bitfinex","BTCUSD",1680385960187,3.20127693,28470.0,28469.0,0.06764386]
["bitfinex","BTCUSD",1680385960401,3.20106693,28470.0,28469.0,0.06516103]
["bitfinex","BTCUSD",1680385961448,3.20106693,28470.0,28469.0,0.06269593]
["bitfinex","BTCUSD",1680385962111,3.20127693,28470.0,28469.0,0.06269593]
["bitfinex","BTCUSD",1680385962424,3.20127693,28470.0,28469.0,0.06024844]
["bitfinex","BTCUSD",1680385962867,3.55648517,28470.0,28469.0,0.06024844]
["bitfinex","BTCUSD",1680385963209,3.55648517,28470.0,28469.0,0.05781843]
["bitfinex","BTCUSD",1680385963418,3.55627517,28470.0,28469.0,0.05781843]
["bitfinex","BTCUSD",1680385963635,3.00122553,28470.0,28469.0,0.05781843]
["bitfinex","BTCUSD",1680385964280,3.00122553,28470.0,28469.0,0.05540578]
["bitfinex","BTCUSD",1680385965362,3.00122553,28470.0,28469.0,0.05301036]
["bitfinex","BTCUSD",1680385966205,3.00122553,28470.0,28469.0,0.05063249]
["bitfinex","BTCUSD",1680385967388,3.00122553,28470.0,28469.0,0.04827161]
["bitfinex","BTCUSD",1680385968436,3.00143553,28470.0,28469.0,0.04592759]
["bitfinex","BTCUSD",1680385969083,3.00122553,28470.0,28469.0,0.04592759]
["bitfinex","BTCUSD",1680385969368,3.00122553,28470.0,28469.0,0.04360031]
["bitfinex","BTCUSD",1680385970455,3.00122553,28470.0,28469.0,0.04128966]
["bitfinex","BTCUSD",1680385971334,3.00122553,28470.0,28469.0,0.03861315]
["bitfinex","BTCUSD",1680385972430,3.00122553,28470.0,28469.0,0.03595895]
["bitfinex","BTCUSD",1680385973428,3.00122553,28470.0,28469.0,0.03332686]
["bitfinex","BTCUSD",1680385974271,3.00122553,28470.0,28469.0,0.03108959]
["bitfinex","BTCUSD",1680385975335,3.00122553,28470.0,28469.0,0.02849735]
["bitfinex","BTCUSD",1680385975766,3.00143553,28470.0,28469.0,0.02849735]
["bitfinex","BTCUSD",1680385975983,3.00122553,28470.0,28469.0,0.02849735]
["bitfinex","BTCUSD",1680385976420,3.00122553,28470.0,28469.0,0.02541258]
["bitfinex","BTCUSD",1680385977288,3.00122553,28470.0,28469.0,0.02235866]
["bitfinex","BTCUSD",1680385978360,3.00122553,28470.0,28469.0,0.01933528]
["bitfinex","BTCUSD",1680385979394,3.00122553,28470.0,28469.0,0.01634213]
["bitfinex","BTCUSD",1680385980413,3.00122553,28470.0,28469.0,0.01353751]
["bitfinex","BTCUSD",1680385981521,3.00122553,28470.0,28469.0,0.01060392]
["bitfinex","BTCUSD",1680385982581,3.00122553,28470.0,28469.0,0.00768561]
["bitfinex","BTCUSD",1680385983418,3.00122553,28470.0,28469.0,0.00479648]
["bitfinex","BTCUSD",1680385984493,3.00122553,28470.0,28469.0,0.00239393]
["bitfinex","BTCUSD",1680385985370,3.00122553,28470.0,28469.0,1.54e-05]
["bitfinex","BTCUSD",1680385986335,0.3694,28468.0,28467.0,0.0221]
["bitfinex","BTCUSD",1680385986545,1.52644094,28468.0,28467.0,0.0221]
["bitfinex","BTCUSD",1680385986716,3.20537089,28468.0,28467.0,0.0221]
["bitfinex","BTCUSD",1680385987377,3.22494976,28468.0,28467.0,0.02014211]
["bitfinex","BTCUSD",1680385988559,3.22494976,28468.0,28467.0,0.01781134]
["bitfinex","BTCUSD",1680385988989,3.01452831,28468.0,28467.0,0.01775134]
["bitfinex","BTCUSD",1680385989173,3.04152831,28468.0,28467.0,0.01775134]
["bitfinex","BTCUSD",1680385989401,3.04152831,28468.0,28467.0,0.01544388]
["bitfinex","BTCUSD",1680385989858,3.25195829,28468.0,28467.0,0.01544388]
["bitfinex","BTCUSD",1680385990366,3.25195829,28468.0,28467.0,0.01315949]
["bitfinex","BTCUSD",1680385991431,3.04152831,28468.0,28467.0,0.01127487]
["bitfinex","BTCUSD",1680385992483,3.04152831,28468.0,28467.0,0.02103217]
["bitfinex","BTCUSD",1680385992698,3.25195829,28468.0,28467.0,0.02103217]
["bitfinex","BTCUSD",1680385993343,3.25195829,28468.0,28467.0,0.0188119]
["bitfinex","BTCUSD",1680385994474,3.25195829,28468.0,28467.0,0.01661383]
["bitfinex","BTCUSD",1680385995337,3.25195829,28468.0,28467.0,0.01443774]
["bitfinex","BTCUSD",1680385996385,3.25195829,28468.0,28467.0,0.01228341]
["bitfinex","BTCUSD",1680385997470,3.25195829,28468.0,28467.0,0.01015063]
["bitfinex","BTCUSD",1680385998502,3.25195829,28468.0,28467.0,0.00803918]
["bitfinex","BTCUSD",1680385999373,3.25195829,28468.0,28467.0,0.00594884]
["bitfinex","BTCUSD",1680386000447,3.25195829,28468.0,28467.0,0.0038794]
["bitfinex","BTCUSD",1680386001322,3.2579887,28468.0,28467.0,0.00131847]
["bitfinex","BTCUSD",1680386001553,3.25558029,28468.0,28467.0,0.00131847]
["bitfinex","BTCUSD",1680386002172,3.08722371,28468.0,28467.0,0.00131847]
["bitfinex","BTCUSD",1680386002370,3.09532323,28468.0,28462.0,0.50548]
["bitfinex","BTCUSD",1680386002580,0.34847497,28464.0,28462.0,0.5053]
["bitfinex","BTCUSD",1680386002773,0.34507497,28464.0,28462.0,0.05018]
["bitfinex","BTCUSD",1680386002990,0.34507497,28464.0,28463.0,0.0019]
["bitfinex","BTCUSD",1680386003189,0.65357497,28464.0,28463.0,0.0019]
["bitfinex","BTCUSD",1680386003953,0.68057497,28464.0,28463.0,0.0019]
["bitfinex","BTCUSD",1680386004153,0.65378497,28464.0,28463.0,0.0019]
["bitfinex","BTCUSD",1680386004349,0.68078497,28464.0,28463.0,0.0019]
["bitfinex","BTCUSD",1680386004606,0.68057497,28464.0,28463.0,0.0019]
["bitfinex","BTCUSD",1680386008154,0.67207497,28464.0,28463.0,0.0019]
["bitfinex","BTCUSD",1680386009289,0.67228497,28464.0,28461.0,0.82458558]
["bitfinex","BTCUSD",1680386009517,0.67228497,28464.0,28463.0,0.0041]
["bitfinex","BTCUSD",1680386009518,0.70560163,28464.0,28463.0,0.0041]
["bitfinex","BTCUSD",1680386009732,0.70560163,28464.0,28463.0,0.00404]
["bitfinex","BTCUSD",1680386009918,0.70560163,28464.0,28463.0,0.023637]
["bitfinex","BTCUSD",1680386010150,0.70560163,28464.0,28463.0,0.00404]
["bitfinex","BTCUSD",1680386010363,0.70560163,28464.0,28463.0,0.023157]
["bitfinex","BTCUSD",1680386011213,0.70560163,28464.0,28463.0,0.00404]
["bitfinex","BTCUSD",1680386011649,0.70539163,28464.0,28463.0,0.00404]
["bitfinex","BTCUSD",1680386012577,0.70539163,28464.0,28463.0,0.36478337]
["bitfinex","BTCUSD",1680386012814,0.70560163,28464.0,28463.0,0.023535]
["bitfinex","BTCUSD",1680386013009,0.70539163,28464.0,28463.0,0.00404]
["bitfinex","BTCUSD",1680386029419,0.69304291,28464.0,28463.0,0.00404]
["bitfinex","BTCUSD",1680386032041,0.69325291,28464.0,28463.0,0.00404]
["bitfinex","BTCUSD",1680386033135,0.69304291,28464.0,28463.0,0.00404]
["bitfinex","BTCUSD",1680386033356,0.69298145,28464.0,28463.0,0.00404]
["bitfinex","BTCUSD",1680386035442,0.69298145,28464.0,28463.0,0.37606144]
["bitfinex","BTCUSD",1680386035662,0.69298145,28464.0,28463.0,0.39486844]
["bitfinex","BTCUSD",1680386044426,0.67201351,28464.0,28463.0,0.39486844]
["bitfinex","BTCUSD",1680386045375,0.67201351,28464.0,28463.0,0.00416]
["bitfinex","BTCUSD",1680386045650,0.67201351,28464.0,28463.0,0.00404]
["bitfinex","BTCUSD",1680386047608,0.67201351,28464.0,28463.0,0.024243]
["bitfinex","BTCUSD",1680386051184,0.67222351,28464.0,28463.0,0.024243]
["bitfinex","BTCUSD",1680386051949,0.67216351,28464.0,28463.0,0.024243]
["bitfinex","BTCUSD",1680386052160,0.67201351,28464.0,28463.0,0.024243]
["bitfinex","BTCUSD",1680386052375,0.67201351,28464.0,28463.0,0.00404]
["bitfinex","BTCUSD",1680386052566,0.67201351,28464.0,28463.0,0.02294]
["bitfinex","BTCUSD",1680386052806,0.67201351,28464.0,28463.0,0.00404]
["bitfinex","BTCUSD",1680386054307,0.67201351,28464.0,28463.0,0.33798947]
["bitfinex","BTCUSD",1680386054534,0.67201351,28464.0,28463.0,0.022515]
["bitfinex","BTCUSD",1680386054771,0.67201351,28464.0,28463.0,0.57394618]
["bitfinex","BTCUSD",1680386055012,0.67201351,28464.0,28463.0,0.57406618]
["bitfinex","BTCUSD",1680386055238,0.67192731,28464.0,28463.0,0.57406618]
["bitfinex","BTCUSD",1680386055461,0.327,28464.0,28463.0,0.57406618]
["bitfinex","BTCUSD",1680386055679,0.327,28464.0,28463.0,0.69985141]
["bitfinex","BTCUSD",1680386055901,0.327,28464.0,28463.0,0.61603194]
["bitfinex","BTCUSD",1680386056155,0.027,28464.0,28463.0,0.88359003]
["bitfinex","BTCUSD",1680386056376,0.027,28464.0,28463.0,0.47960808]
["bitfinex","BTCUSD",1680386056590,0.027,28464.0,28463.0,0.39540023]
["bitfinex","BTCUSD",1680386057021,0.14197487,28468.0,28465.0,0.2]
["bitfinex","BTCUSD",1680386057240,0.35497497,28467.0,28466.0,0.092845]
["bitfinex","BTCUSD",1680386057464,0.35497497,28467.0,28466.0,0.092965]
["bitfinex","BTCUSD",1680386057679,0.65497497,28467.0,28466.0,0.092965]
["bitfinex","BTCUSD",1680386058330,0.68197497,28467.0,28466.0,0.092965]
["bitfinex","BTCUSD",1680386059275,0.68197497,28467.0,28466.0,0.44459676]
["bitfinex","BTCUSD",1680386059491,0.70675214,28467.0,28466.0,0.44465676]
["bitfinex","BTCUSD",1680386060164,0.70675214,28467.0,28466.0,0.44459676]
["bitfinex","BTCUSD",1680386060352,0.70696214,28467.0,28466.0,0.44447676]
["bitfinex","BTCUSD",1680386061464,0.70687214,28467.0,28466.0,0.44459676]
["bitfinex","BTCUSD",1680386061674,0.70675214,28467.0,28466.0,0.44465676]
["bitfinex","BTCUSD",1680386061883,0.70675214,28467.0,28466.0,0.37065676]
["bitfinex","BTCUSD",1680386070714,0.70696214,28467.0,28466.0,0.37047676]
["bitfinex","BTCUSD",1680386070918,0.70690214,28467.0,28466.0,0.37059676]
["bitfinex","BTCUSD",1680386071134,0.70675214,28467.0,28466.0,0.37065676]
["bitfinex","BTCUSD",1680386073353,0.7150112,28467.0,28466.0,0.37065676]
["bitfinex","BTCUSD",1680386075853,0.7150112,28467.0,28466.0,0.35181176]
["bitfinex","BTCUSD",1680386076955,0.7150112,28467.0,28466.0,0.37051476]
["bitfinex","BTCUSD",1680386077169,0.7150112,28467.0,28466.0,0.35181176]
["bitfinex","BTCUSD",1680386077626,0.7150112,28467.0,28466.0,0.37157076]
["bitfinex","BTCUSD",1680386077835,0.71492307,28467.0,28466.0,0.37079476]
["bitfinex","BTCUSD",1680386078059,0.71492307,28467.0,28466.0,0.35175176]
["bitfinex","BTCUSD",1680386078509,0.71492307,28467.0,28466.0,0.37075176]
["bitfinex","BTCUSD",1680386078726,0.71492307,28467.0,28466.0,0.35175176]
["bitfinex","BTCUSD",1680386078962,0.71492307,28467.0,28466.0,0.37122076]
["bitfinex","BTCUSD",1680386079641,0.71507307,28467.0,28466.0,0.17140405]
["bitfinex","BTCUSD",1680386079847,0.71513307,28467.0,28466.0,0.15193505]
["bitfinex","BTCUSD",1680386080070,0.71513307,28467.0,28466.0,0.17242905]
["bitfinex","BTCUSD",1680386080326,0.71513307,28467.0,28466.0,0.15193505]
["bitfinex","BTCUSD",1680386080566,0.71513307,28467.0,28466.0,0.17150405]
["bitfinex","BTCUSD",1680386082738,0.71513307,28467.0,28466.0,0.15193505]
["bitfinex","BTCUSD",1680386083393,0.71513307,28467.0,28466.0,0.17054705]
["bitfinex","BTCUSD",1680386086927,0.71513307,28467.0,28466.0,0.15193505]
["bitfinex","BTCUSD",1680386088322,0.71513307,28467.0,28466.0,0.17131105]
["bitfinex","BTCUSD",1680386088558,0.71513307,28467.0,28466.0,0.15193505]
["bitfinex","BTCUSD",1680386093086,0.71513307,28467.0,28466.0,0.17128205]
["bitfinex","BTCUSD",1680386093505,0.71513307,28467.0,28466.0,0.15193505]
["bitfinex","BTCUSD",1680386093709,0.71513307,28467.0,28466.0,0.17156005]
["bitfinex","BTCUSD",1680386093919,0.71513307,28467.0,28466.0,0.15193505]
["bitfinex","BTCUSD",1680386094351,0.71513307,28467.0,28466.0,0.17115305]
["bitfinex","BTCUSD",1680386094771,0.71513307,28467.0,28466.0,0.15193505]
["bitfinex","BTCUSD",1680386094986,0.71513307,28467.0,28465.0,0.20012]
["bitfinex","BTCUSD",1680386095199,0.71513307,28467.0,28466.0,0.019607]
["bitfinex","BTCUSD",1680386095200,0.90084242,28467.0,28466.0,0.019607]
["bitfinex","BTCUSD",1680386095432,0.90084242,28467.0,28465.0,0.2]
["bitfinex","BTCUSD",1680386095645,0.0735,28466.0,28465.0,0.2]
["bitfinex","BTCUSD",1680386095863,0.42167497,28466.0,28465.0,0.204]
["bitfinex","BTCUSD",1680386097381,0.45480171,28466.0,28465.0,0.204]
["bitfinex","BTCUSD",1680386098698,0.47680171,28466.0,28465.0,0.204]
["bitfinex","BTCUSD",1680386099094,0.47680171,28466.0,28465.0,0.223689]
["bitfinex","BTCUSD",1680386099326,0.47680171,28466.0,28465.0,0.223809]
["bitfinex","BTCUSD",1680386100190,0.47680171,28466.0,28465.0,0.30801373]
["bitfinex","BTCUSD",1680386100400,0.44367497,28466.0,28465.0,0.30801373]
["bitfinex","BTCUSD",1680386100858,0.44367497,28466.0,28465.0,0.223809]
["bitfinex","BTCUSD",1680386101059,0.44367497,28466.0,28465.0,0.30801373]
["bitfinex","BTCUSD",1680386101377,0.44367497,28466.0,28465.0,0.223809]
["bitfinex","BTCUSD",1680386101608,0.44367497,28466.0,28465.0,0.30801373]
["bitfinex","BTCUSD",1680386101840,0.44367497,28466.0,28465.0,0.223749]
["bitfinex","BTCUSD",1680386102033,0.44388497,28466.0,28465.0,0.223689]
["bitfinex","BTCUSD",1680386102252,0.44367497,28466.0,28465.0,0.223809]
["bitfinex","BTCUSD",1680386103963,0.44367497,28466.0,28465.0,0.222067]
["bitfinex","BTCUSD",1680386104178,0.44367497,28466.0,28465.0,0.20412]
["bitfinex","BTCUSD",1680386104462,0.44367497,28466.0,28465.0,0.223788]
["bitfinex","BTCUSD",1680386104681,0.44367497,28466.0,28465.0,0.20412]
["bitfinex","BTCUSD",1680386104893,0.44367497,28466.0,28465.0,0.204]
["bitfinex","BTCUSD",1680386105122,0.44367497,28466.0,28465.0,0.2228]
["bitfinex","BTCUSD",1680386105345,0.44367497,28466.0,28465.0,0.22292]
["bitfinex","BTCUSD",1680386107156,0.37697497,28466.0,28465.0,0.22292]
["bitfinex","BTCUSD",1680386109412,0.37718497,28466.0,28465.0,0.2228]
["bitfinex","BTCUSD",1680386110020,0.37718497,28466.0,28465.0,0.22292]
["bitfinex","BTCUSD",1680386110021,0.37697497,28466.0,28465.0,0.22292]
["bitfinex","BTCUSD",1680386112455,0.37718497,28466.0,28465.0,0.2228]
["bitfinex","BTCUSD",1680386113843,0.37697497,28466.0,28465.0,0.22292]
["bitfinex","BTCUSD",1680386119948,0.37688127,28466.0,28465.0,0.22292]
["bitfinex","BTCUSD",1680386120372,0.37688127,28466.0,28465.0,0.20412]
["bitfinex","BTCUSD",1680386120566,0.37688127,28466.0,28465.0,0.204]
["bitfinex","BTCUSD",1680386120805,0.37688127,28466.0,28465.0,0.223558]
["bitfinex","BTCUSD",1680386120946,0.37688127,28466.0,28465.0,0.223678]
["bitfinex","BTCUSD",1680386122159,0.37688127,28466.0,28465.0,0.20412]
["bitfinex","BTCUSD",1680386122378,0.37688127,28466.0,28465.0,0.223298]
["bitfinex","BTCUSD",1680386122569,0.37688127,28466.0,28465.0,0.223418]
["bitfinex","BTCUSD",1680386124610,0.37610127,28466.0,28465.0,0.223418]
["bitfinex","BTCUSD",1680386125170,0.37610127,28466.0,28465.0,0.20412]
["bitfinex","BTCUSD",1680386125399,0.61195384,28466.0,28465.0,0.004]
["bitfinex","BTCUSD",1680386125630,0.95971984,28466.0,28465.0,0.004]
["bitfinex","BTCUSD",1680386125861,0.92228184,28466.0,28465.0,0.004]
["bitfinex","BTCUSD",1680386126082,0.90324384,28466.0,28465.0,0.004]
["bitfinex","BTCUSD",1680386126285,0.91378184,28466.0,28465.0,0.004]
["bitfinex","BTCUSD",1680386126502,0.89178184,28466.0,28465.0,0.004]
["bitfinex","BTCUSD",1680386126739,0.91399184,28466.0,28465.0,0.004]
["bitfinex","BTCUSD",1680386128006,0.89178184,28466.0,28465.0,0.00391911]
["bitfinex","BTCUSD",1680386128426,0.88124384,28466.0,28465.0,0.00391911]
["bitfinex","BTCUSD",1680386128642,0.90824384,28466.0,28465.0,0.00391911]
["bitfinex","BTCUSD",1680386131270,0.88124384,28466.0,28465.0,0.00391911]
["bitfinex","BTCUSD",1680386131482,0.90845384,28466.0,28465.0,0.00391911]
["bitfinex","BTCUSD",1680386131701,0.88145384,28466.0,28465.0,0.00391911]
["bitfinex","BTCUSD",1680386131911,0.90845384,28466.0,28465.0,0.00391911]
["bitfinex","BTCUSD",1680386132386,0.93685743,28466.0,28465.0,0.00391911]
["bitfinex","BTCUSD",1680386135406,0.93691743,28466.0,28465.0,0.00391911]
["bitfinex","BTCUSD",1680386135606,0.91006743,28466.0,28465.0,0.00391911]
["bitfinex","BTCUSD",1680386135825,0.93685743,28466.0,28465.0,0.00391911]
["bitfinex","BTCUSD",1680386136028,0.90985743,28466.0,28465.0,0.00391911]
["bitfinex","BTCUSD",1680386136242,0.60985743,28466.0,28465.0,0.00391911]
["bitfinex","BTCUSD",1680386137017,0.63685743,28466.0,28465.0,0.00391911]
["bitfinex","BTCUSD",1680386143820,0.63706743,28466.0,28462.0,0.4661972]
["bitfinex","BTCUSD",1680386144037,0.23492546,28465.0,28463.0,0.018859]
["bitfinex","BTCUSD",1680386144255,0.35497497,28464.0,28463.0,0.018859]
["bitfinex","BTCUSD",1680386146028,0.35497497,28464.0,28462.0,0.07830384]
["bitfinex","BTCUSD",1680386146250,0.10143519,28465.0,28463.0,0.34458811]
["bitfinex","BTCUSD",1680386146487,0.45641016,28465.0,28464.0,0.019627]
["bitfinex","BTCUSD",1680386146700,0.45641016,28465.0,28463.0,0.32415711]
["bitfinex","BTCUSD",1680386146918,0.016,28464.0,28463.0,0.32415711]
["bitfinex","BTCUSD",1680386147146,0.016,28464.0,28463.0,0.34460211]
["bitfinex","BTCUSD",1680386147353,0.45641016,28465.0,28463.0,0.34460211]
["bitfinex","BTCUSD",1680386147566,0.48341016,28465.0,28464.0,0.019851]
["bitfinex","BTCUSD",1680386148434,0.45641016,28465.0,28463.0,0.00018]
["bitfinex","BTCUSD",1680386148646,0.37697497,28464.0,28462.0,0.07812384]
["bitfinex","BTCUSD",1680386148856,0.37697497,28464.0,28462.0,0.07824384]
["bitfinex","BTCUSD",1680386148857,0.35497497,28464.0,28462.0,0.07824384]
["bitfinex","BTCUSD",1680386149465,0.02790827,28463.0,28462.0,0.07824384]
["bitfinex","BTCUSD",1680386149669,0.38288324,28463.0,28462.0,0.09748484]
["bitfinex","BTCUSD",1680386149874,0.38288324,28463.0,28462.0,0.09754484]
["bitfinex","BTCUSD",1680386150085,0.38288324,28463.0,28462.0,0.07830384]
["bitfinex","BTCUSD",1680386150303,0.38288324,28463.0,28462.0,0.09802484]
["bitfinex","BTCUSD",1680386151067,0.38288324,28463.0,28462.0,0.50875787]
["bitfinex","BTCUSD",1680386151283,0.39888324,28463.0,28462.0,0.50875787]
["bitfinex","BTCUSD",1680386151911,0.39909324,28463.0,28462.0,0.34632166]
["bitfinex","BTCUSD",1680386152129,0.39909324,28463.0,28462.0,0.35976066]
["bitfinex","BTCUSD",1680386154419,0.38309324,28463.0,28462.0,0.35976066]
["bitfinex","BTCUSD",1680386154621,0.39909324,28463.0,28462.0,0.35976066]
["bitfinex","BTCUSD",1680386162266,0.39909324,28463.0,28462.0,0.34632166]
["bitfinex","BTCUSD",1680386162485,0.39909324,28463.0,28462.0,0.35931766]
["bitfinex","BTCUSD",1680386164655,0.04411827,28463.0,28462.0,0.35931766]
["bitfinex","BTCUSD",1680386164891,0.04390827,28463.0,28462.0,0.45931766]
["bitfinex","BTCUSD",1680386166454,0.016,28463.0,28462.0,0.45931766]
["bitfinex","BTCUSD",1680386168171,0.016,28463.0,28462.0,0.26089357]
["bitfinex","BTCUSD",1680386169647,0.016,28463.0,28462.0,0.3866188]
["bitfinex","BTCUSD",1680386171230,0.69075293,28468.0,28463.0,0.4699045]
["bitfinex","BTCUSD",1680386171438,0.35497497,28467.0,28464.0,0.0381]
["bitfinex","BTCUSD",1680386171643,0.35497497,28467.0,28464.0,0.00012]
["bitfinex","BTCUSD",1680386171877,0.1,28466.0,28464.0,0.00012]
["bitfinex","BTCUSD",1680386172077,0.35497497,28465.0,28464.0,0.35358006]
["bitfinex","BTCUSD",1680386172182,0.35497497,28465.0,28464.0,0.35376006]
["bitfinex","BTCUSD",1680386172416,0.3802477,28465.0,28464.0,0.35376006]
["bitfinex","BTCUSD",1680386173081,0.02527273,28465.0,28464.0,0.09767484]
["bitfinex","BTCUSD",1680386173542,0.074,28468.0,28465.0,0.41884491]
["bitfinex","BTCUSD",1680386173758,0.35497497,28467.0,28466.0,0.012403]
["bitfinex","BTCUSD",1680386173919,0.35497497,28467.0,28466.0,0.012583]
["bitfinex","BTCUSD",1680386174487,0.35497497,28467.0,28466.0,0.00012]
["bitfinex","BTCUSD",1680386175529,0.35497497,28467.0,28465.0,0.013643]
["bitfinex","BTCUSD",1680386176573,0.35497497,28467.0,28465.0,0.013463]
["bitfinex","BTCUSD",1680386176574,0.35548497,28467.0,28465.0,0.013463]
["bitfinex","BTCUSD",1680386176780,0.37748497,28467.0,28466.0,0.001]
["bitfinex","BTCUSD",1680386176985,0.42867497,28467.0,28465.0,0.4218535]
["bitfinex","BTCUSD",1680386177204,0.45067497,28467.0,28466.0,0.014368]
["bitfinex","BTCUSD",1680386177411,0.42867497,28467.0,28466.0,0.014548]
["bitfinex","BTCUSD",1680386177845,0.45067497,28467.0,28466.0,0.015548]
["bitfinex","BTCUSD",1680386178472,0.47734922,28467.0,28466.0,0.015548]
["bitfinex","BTCUSD",1680386179529,0.47734922,28467.0,28466.0,0.00112]
["bitfinex","BTCUSD",1680386182101,0.47734922,28467.0,28466.0,0.34426018]
["bitfinex","BTCUSD",1680386182308,0.47734922,28467.0,28466.0,0.35770718]
["bitfinex","BTCUSD",1680386186965,0.40364922,28467.0,28466.0,0.35770718]
["bitfinex","BTCUSD",1680386187391,0.04867425,28467.0,28466.0,0.48579184]
["bitfinex","BTCUSD",1680386187629,0.04867425,28467.0,28466.0,0.64258909]
["bitfinex","BTCUSD",1680386187847,0.04867425,28467.0,28466.0,1.16108909]
["bitfinex","BTCUSD",1680386188083,0.04867425,28467.0,28466.0,1.19369538]
["bitfinex","BTCUSD",1680386188305,0.04867425,28467.0,28466.0,1.36125347]
["bitfinex","BTCUSD",1680386188546,0.21039859,28477.0,28469.0,0.2]
["bitfinex","BTCUSD",1680386188782,0.21039859,28477.0,28471.0,0.091361]
["bitfinex","BTCUSD",1680386188783,0.35497497,28476.0,28471.0,0.091361]
["bitfinex","BTCUSD",1680386189007,0.35497497,28476.0,28472.0,0.051826]
["bitfinex","BTCUSD",1680386189230,0.35497497,28476.0,28472.0,0.42518]
["bitfinex","BTCUSD",1680386189445,0.02871145,28475.0,28474.0,0.0735]
["bitfinex","BTCUSD",1680386189668,0.02871145,28475.0,28474.0,0.104017]
["bitfinex","BTCUSD",1680386189915,0.02871145,28475.0,28474.0,0.104137]
["bitfinex","BTCUSD",1680386190135,0.02871145,28475.0,28474.0,0.46369243]
["bitfinex","BTCUSD",1680386190355,0.02871145,28475.0,28474.0,0.83309243]
["bitfinex","BTCUSD",1680386190581,0.04871145,28475.0,28474.0,0.83509243]
["bitfinex","BTCUSD",1680386193440,0.02,28475.0,28474.0,0.83509243]
["bitfinex","BTCUSD",1680386193655,0.02,28475.0,28474.0,0.83497243]
["bitfinex","BTCUSD",1680386194535,0.02,28475.0,28474.0,0.83509243]
["bitfinex","BTCUSD",1680386194758,0.01991537,28475.0,28474.0,0.83497243]
["bitfinex","BTCUSD",1680386200444,0.01991537,28475.0,28474.0,0.545756]
["bitfinex","BTCUSD",1680386201449,0.02431001,28481.0,28476.0,0.3694]
["bitfinex","BTCUSD",1680386201661,0.35497497,28480.0,28477.0,0.204623]
["bitfinex","BTCUSD",1680386201891,0.35497497,28480.0,28478.0,0.012866]
["bitfinex","BTCUSD",1680386202092,0.02482001,28481.0,28478.0,0.382266]
["bitfinex","BTCUSD",1680386202310,0.02431001,28481.0,28479.0,0.012906]
["bitfinex","BTCUSD",1680386202574,0.02431001,28481.0,28479.0,0.030462]
["bitfinex","BTCUSD",1680386202754,0.02431001,28481.0,28480.0,0.013423]
["bitfinex","BTCUSD",1680386203171,0.02431001,28481.0,28480.0,0.40098051]
["bitfinex","BTCUSD",1680386203520,0.02431001,28481.0,28480.0,0.77038051]
["bitfinex","BTCUSD",1680386204509,0.03831001,28481.0,28480.0,0.77138051]
["bitfinex","BTCUSD",1680386208575,0.06755775,28481.0,28480.0,0.77138051]
["bitfinex","BTCUSD",1680386216851,0.06755775,28481.0,28480.0,1.27018051]
["bitfinex","BTCUSD",1680386218406,0.06755775,28481.0,28480.0,1.28773651]
["bitfinex","BTCUSD",1680386219067,0.06744775,28481.0,28480.0,1.28773651]
["bitfinex","BTCUSD",1680386219531,0.06738775,28481.0,28480.0,1.28773651]
["bitfinex","BTCUSD",1680386219739,0.06732775,28481.0,28480.0,1.28773651]
["bitfinex","BTCUSD",1680386221388,0.06732775,28481.0,28480.0,0.900179]
["bitfinex","BTCUSD",1680386221632,0.06732775,28481.0,28480.0,1.2319783]
["bitfinex","BTCUSD",1680386222370,0.06732775,28481.0,28480.0,1.2320983]
["bitfinex","BTCUSD",1680386224397,0.06732775,28481.0,28480.0,0.900299]
["bitfinex","BTCUSD",1680386224612,0.06732775,28481.0,28480.0,1.31440696]
["bitfinex","BTCUSD",1680386225770,0.06732775,28481.0,28480.0,1.31446696]
["bitfinex","BTCUSD",1680386227279,0.06732775,28481.0,28480.0,1.31428696]
["bitfinex","BTCUSD",1680386227501,0.03808001,28481.0,28480.0,1.29685096]
["bitfinex","BTCUSD",1680386229247,0.03808001,28481.0,28480.0,1.31440696]
["bitfinex","BTCUSD",1680386229869,0.03808001,28481.0,28480.0,1.29685096]
["bitfinex","BTCUSD",1680386230758,0.03808001,28481.0,28480.0,1.31440696]
["bitfinex","BTCUSD",1680386230987,0.03808001,28481.0,28480.0,0.900299]
["bitfinex","BTCUSD",1680386231440,0.03808001,28481.0,28480.0,1.22249715]
["bitfinex","BTCUSD",1680386231664,0.06674214,28481.0,28480.0,1.20494115]
["bitfinex","BTCUSD",1680386231900,0.06674214,28481.0,28480.0,1.22255715]
["bitfinex","BTCUSD",1680386232135,0.06674214,28481.0,28480.0,1.20500115]
["bitfinex","BTCUSD",1680386232581,0.06674214,28481.0,28480.0,1.22255715]
["bitfinex","BTCUSD",1680386235750,0.06674214,28481.0,28480.0,0.900359]
["bitfinex","BTCUSD",1680386236184,0.06674214,28481.0,28480.0,1.60488397]
["bitfinex","BTCUSD",1680386236644,0.03808001,28481.0,28480.0,1.60488397]
["bitfinex","BTCUSD",1680386237120,0.03808001,28481.0,28480.0,1.67858397]
["bitfinex","BTCUSD",1680386237565,0.02408001,28481.0,28480.0,1.67758397]
["bitfinex","BTCUSD",1680386238012,0.02408001,28481.0,28480.0,1.69658397]
["bitfinex","BTCUSD",1680386238013,0.02608001,28481.0,28480.0,1.69658397]
["bitfinex","BTCUSD",1680386238306,0.02608001,28481.0,28480.0,1.99658397]
["bitfinex","BTCUSD",1680386242017,0.02608001,28481.0,28480.0,2.29030644]
["bitfinex","BTCUSD",1680386242302,0.02608001,28481.0,28480.0,2.16414206]
["bitfinex","BTCUSD",1680386242535,0.02601846,28481.0,28480.0,2.16396206]
["bitfinex","BTCUSD",1680386243331,0.02601846,28481.0,28480.0,2.28971502]
["bitfinex","BTCUSD",1680386243954,0.02601846,28481.0,28480.0,2.28963815]
["bitfinex","BTCUSD",1680386244338,0.01601846,28481.0,28480.0,2.28963815]
["bitfinex","BTCUSD",1680386244538,0.01601846,28481.0,28480.0,2.13055035]
["bitfinex","BTCUSD",1680386244973,0.01601846,28481.0,28480.0,2.29810844]
["bitfinex","BTCUSD",1680386245140,0.01601846,28481.0,28480.0,2.13055035]
["bitfinex","BTCUSD",1680386245345,0.01601846,28481.0,28480.0,2.29810366]
["bitfinex","BTCUSD",1680386246711,0.01601846,28481.0,28480.0,2.29807942]
["bitfinex","BTCUSD",1680386247164,0.01601846,28481.0,28480.0,2.32018519]
["bitfinex","BTCUSD",1680386247444,0.01601846,28481.0,28480.0,2.52988318]
["bitfinex","BTCUSD",1680386247672,0.01601846,28481.0,28480.0,2.52985318]
["bitfinex","BTCUSD",1680386248343,0.01601846,28481.0,28480.0,2.36229509]
["bitfinex","BTCUSD",1680386248573,0.01601846,28481.0,28480.0,2.32011233]
["bitfinex","BTCUSD",1680386249250,0.01601846,28481.0,28480.0,2.32012233]
["bitfinex","BTCUSD",1680386250616,0.00601846,28481.0,28480.0,2.44573684]
["bitfinex","BTCUSD",1680386251082,0.00601846,28481.0,28480.0,2.52982032]
["bitfinex","BTCUSD",1680386251320,0.02431001,28486.0,28485.0,0.5694]
["bitfinex","BTCUSD",1680386251535,0.02431001,28486.0,28485.0,1.58269997]
["bitfinex","BTCUSD",1680386251768,0.02431001,28486.0,28485.0,1.79199997]
["bitfinex","BTCUSD",1680386252905,0.02431001,28486.0,28485.0,1.81999997]
["bitfinex","BTCUSD",1680386253151,0.02431001,28486.0,28485.0,2.30689997]
["bitfinex","BTCUSD",1680386254468,0.02431001,28486.0,28485.0,2.45479997]
["bitfinex","BTCUSD",1680386254690,0.02431001,28486.0,28485.0,2.58037846]
["bitfinex","BTCUSD",1680386255475,0.02431001,28486.0,28485.0,2.93287846]
["bitfinex","BTCUSD",1680386255707,0.02431001,28486.0,28485.0,2.86293294]
["bitfinex","BTCUSD",1680386256154,0.01931001,28486.0,28485.0,2.86293294]
["bitfinex","BTCUSD",1680386256984,0.01931001,28486.0,28485.0,2.86290294]
["bitfinex","BTCUSD",1680386258059,0.01931001,28486.0,28485.0,2.80726997]
["bitfinex","BTCUSD",1680386258507,0.01931001,28486.0,28485.0,2.89090294]
["bitfinex","BTCUSD",1680386258959,0.01931001,28486.0,28485.0,2.80726997]
["bitfinex","BTCUSD",1680386261060,0.01931001,28486.0,28485.0,2.89090294]
["bitfinex","BTCUSD",1680386261445,0.01931001,28486.0,28485.0,2.80726997]
["bitfinex","BTCUSD",1680386265343,0.01931001,28486.0,28485.0,2.80725997]
["bitfinex","BTCUSD",1680386267590,0.01931001,28486.0,28485.0,2.13158997]
["bitfinex","BTCUSD",1680386269336,0.01931001,28486.0,28485.0,2.30709997]
["bitfinex","BTCUSD",1680386272411,1e-08,28486.0,28485.0,2.58539997]
["bitfinex","BTCUSD",1680386273135,0.02424348,28488.0,28485.0,2.58539997]
["bitfinex","BTCUSD",1680386273338,0.02424348,28488.0,28487.0,0.4694]
["bitfinex","BTCUSD",1680386273545,0.02424348,28488.0,28487.0,1.19021197]
["bitfinex","BTCUSD",1680386273751,0.02424348,28488.0,28487.0,1.19871197]
["bitfinex","BTCUSD",1680386275258,0.02424348,28488.0,28487.0,1.22671197]
["bitfinex","BTCUSD",1680386277693,0.02424348,28488.0,28487.0,1.21821197]
["bitfinex","BTCUSD",1680386277921,0.02424348,28488.0,28487.0,1.52371197]
["bitfinex","BTCUSD",1680386282631,0.02424348,28488.0,28487.0,1.60734494]
["bitfinex","BTCUSD",1680386284265,0.02424348,28488.0,28487.0,1.78285494]
["bitfinex","BTCUSD",1680386284748,0.02424348,28488.0,28487.0,1.60734494]
["bitfinex","BTCUSD",1680386285727,0.02424348,28488.0,28487.0,1.66215712]
["bitfinex","BTCUSD",1680386286698,0.02424348,28488.0,28487.0,1.60734494]
["bitfinex","BTCUSD",1680386286917,0.02424348,28488.0,28487.0,1.64929046]
["bitfinex","BTCUSD",1680386287543,0.02424348,28488.0,28487.0,1.87154014]
["bitfinex","BTCUSD",1680386288662,0.02424348,28488.0,28487.0,1.74596165]
["bitfinex","BTCUSD",1680386290603,0.02424348,28488.0,28487.0,1.78782115]
["bitfinex","BTCUSD",1680386291120,0.02424348,28488.0,28487.0,2.16298906]
["bitfinex","BTCUSD",1680386291335,0.02424348,28488.0,28487.0,1.78782115]
["bitfinex","BTCUSD",1680386291774,0.17124348,28488.0,28487.0,1.7606931]
["bitfinex","BTCUSD",1680386291997,0.17124348,28488.0,28487.0,1.8606931]
["bitfinex","BTCUSD",1680386292222,0.17124348,28488.0,28487.0,1.69026652]
["bitfinex","BTCUSD",1680386292440,0.19662069,28488.0,28487.0,1.65516352]
["bitfinex","BTCUSD",1680386292657,0.19662069,28488.0,28487.0,1.20129872]
["bitfinex","BTCUSD",1680386292873,0.19713069,28488.0,28487.0,1.00981884]
["bitfinex","BTCUSD",1680386293093,0.19713069,28488.0,28487.0,0.92595383]
["bitfinex","BTCUSD",1680386293329,0.34553069,28488.0,28487.0,0.689019]
["bitfinex","BTCUSD",1680386293551,0.34553069,28488.0,28487.0,0.7029]
["bitfinex","BTCUSD",1680386293989,0.34553069,28488.0,28487.0,0.6749]
["bitfinex","BTCUSD",1680386294455,0.74704114,28488.0,28487.0,0.6749]
["bitfinex","BTCUSD",1680386294669,0.74704114,28488.0,28487.0,0.3055]
["bitfinex","BTCUSD",1680386294905,1.09504114,28488.0,28487.0,0.1407]
["bitfinex","BTCUSD",1680386295147,1.14046914,28488.0,28487.0,0.1407]
["bitfinex","BTCUSD",1680386295378,1.09393366,28488.0,28487.0,0.1407]
["bitfinex","BTCUSD",1680386295599,1.44493756,28488.0,28487.0,0.1407]
["bitfinex","BTCUSD",1680386295822,1.09393366,28488.0,28487.0,0.1407]
["bitfinex","BTCUSD",1680386296049,1.31542366,28488.0,28487.0,0.1713]
["bitfinex","BTCUSD",1680386296763,1.66707069,28488.0,28487.0,0.1713]
["bitfinex","BTCUSD",1680386296965,1.31542366,28488.0,28487.0,0.1823]
["bitfinex","BTCUSD",1680386297212,1.31542366,28488.0,28487.0,0.092]
["bitfinex","BTCUSD",1680386297622,1.31593366,28488.0,28487.0,0.0461]
["bitfinex","BTCUSD",1680386298268,1.32443366,28488.0,28487.0,0.0461]
["bitfinex","BTCUSD",1680386298727,1.32392366,28488.0,28487.0,0.04362019]
["bitfinex","BTCUSD",1680386299626,1.32392366,28488.0,28487.0,0.04116518]
["bitfinex","BTCUSD",1680386300494,1.33792366,28488.0,28487.0,0.04073472]
["bitfinex","BTCUSD",1680386300697,1.33792366,28488.0,28487.0,0.002]
["bitfinex","BTCUSD",1680386300942,1.55992366,28488.0,28479.0,0.2678178]
["bitfinex","BTCUSD",1680386301187,0.2,28484.0,28479.0,0.00012]
["bitfinex","BTCUSD",1680386301413,0.50544984,28483.0,28478.0,0.02182]
["bitfinex","BTCUSD",1680386301636,0.2213,28479.0,28477.0,0.00018]
["bitfinex","BTCUSD",1680386301854,0.49694984,28478.0,28477.0,0.00018]
["bitfinex","BTCUSD",1680386302078,0.79154984,28478.0,28477.0,0.00018]
["bitfinex","BTCUSD",1680386302295,0.63787497,28478.0,28477.0,0.0064]
["bitfinex","BTCUSD",1680386302511,0.63817497,28478.0,28477.0,0.0064]
["bitfinex","BTCUSD",1680386303530,0.64617497,28478.0,28477.0,0.0064]
["bitfinex","BTCUSD",1680386306120,0.64668497,28478.0,28477.0,0.0064]
["bitfinex","BTCUSD",1680386306500,0.66949746,28478.0,28477.0,0.0064]
["bitfinex","BTCUSD",1680386306940,0.52129746,28478.0,28477.0,0.0064]
["bitfinex","BTCUSD",1680386307149,0.17802249,28478.0,28477.0,0.0064]
["bitfinex","BTCUSD",1680386310750,0.17002249,28478.0,28477.0,0.0064]
["bitfinex","BTCUSD",1680386311245,0.17802249,28478.0,28477.0,0.0064]
["bitfinex","BTCUSD",1680386311863,0.16959997,28478.0,28477.0,0.0064]
["bitfinex","BTCUSD",1680386312120,0.17759997,28478.0,28477.0,0.0064]
["bitfinex","BTCUSD",1680386316300,0.16959997,28478.0,28477.0,0.0064]
["bitfinex","BTCUSD",1680386316510,0.19059997,28478.0,28477.0,0.0064]
["bitfinex","BTCUSD",1680386321492,0.54557494,28478.0,28477.0,0.0064]
["bitfinex","BTCUSD",1680386325250,0.89486792,28478.0,28477.0,0.0064]
["bitfinex","BTCUSD",1680386325462,0.94044392,28478.0,28477.0,0.0064]
["bitfinex","BTCUSD",1680386325891,0.87386792,28478.0,28477.0,0.0064]
["bitfinex","BTCUSD",1680386326105,0.90086792,28478.0,28477.0,0.0064]
["bitfinex","BTCUSD",1680386326317,0.94680492,28478.0,28477.0,0.0064]
["bitfinex","BTCUSD",1680386326982,0.91980492,28478.0,28477.0,0.0064]
["bitfinex","BTCUSD",1680386327196,0.94680492,28478.0,28477.0,0.0064]
["bitfinex","BTCUSD",1680386327411,0.94731492,28478.0,28477.0,0.0064]
["bitfinex","BTCUSD",1680386329445,0.94680492,28478.0,28477.0,0.0064]
["bitfinex","BTCUSD",1680386331556,0.75503446,28478.0,28477.0,0.0064]
["bitfinex","BTCUSD",1680386331748,1.1757929,28478.0,28477.0,0.0064]
["bitfinex","BTCUSD",1680386332504,1.1757929,28478.0,28477.0,0.00406662]
["bitfinex","BTCUSD",1680386332723,1.1672929,28478.0,28477.0,0.00406662]
["bitfinex","BTCUSD",1680386332937,1.0943559,28478.0,28477.0,0.00406662]
["bitfinex","BTCUSD",1680386333366,1.1213559,28478.0,28477.0,0.00406662]
["bitfinex","BTCUSD",1680386335577,0.8999559,28478.0,28477.0,0.00406662]
["bitfinex","BTCUSD",1680386335805,0.8999559,28478.0,28477.0,0.01747662]
["bitfinex","BTCUSD",1680386336021,0.8999559,28478.0,28477.0,0.00406662]
["bitfinex","BTCUSD",1680386337353,0.8999559,28478.0,28477.0,0.01807562]
["bitfinex","BTCUSD",1680386337564,0.8999559,28478.0,28477.0,0.01720662]
["bitfinex","BTCUSD",1680386337776,0.9004659,28478.0,28477.0,0.01720662]
["bitfinex","BTCUSD",1680386338219,0.8999559,28478.0,28477.0,0.01720662]
["bitfinex","BTCUSD",1680386338407,0.8999559,28478.0,28477.0,0.00406662]
["bitfinex","BTCUSD",1680386339292,0.8999559,28478.0,28477.0,0.01644062]
["bitfinex","BTCUSD",1680386339508,0.8999559,28478.0,28477.0,0.00406662]
["bitfinex","BTCUSD",1680386341921,0.8999559,28478.0,28477.0,0.01725562]
["bitfinex","BTCUSD",1680386344184,0.8949559,28478.0,28477.0,0.00406662]
["bitfinex","BTCUSD",1680386347176,0.9689559,28478.0,28477.0,0.00406662]
["bitfinex","BTCUSD",1680386349779,0.9694659,28478.0,28477.0,0.00406662]
["bitfinex","BTCUSD",1680386350451,0.9689559,28478.0,28477.0,0.00406662]
["bitfinex","BTCUSD",1680386355896,0.9694659,28478.0,28477.0,0.00406662]
["bitfinex","BTCUSD",1680386356325,0.9689559,28478.0,28477.0,0.00406662]
["bitfinex","BTCUSD",1680386357201,0.9689559,28478.0,28477.0,0.01731362]
["bitfinex","BTCUSD",1680386358061,0.96853338,28478.0,28477.0,0.00406662]
["bitfinex","BTCUSD",1680386361801,0.96904338,28478.0,28477.0,0.00406662]
["bitfinex","BTCUSD",1680386362014,0.96853338,28478.0,28477.0,0.00406662]
["bitfinex","BTCUSD",1680386362641,0.89453338,28478.0,28477.0,0.00406662]
["bitfinex","BTCUSD",1680386364498,0.89504338,28478.0,28477.0,0.00406662]
["bitfinex","BTCUSD",1680386364735,0.89453338,28478.0,28477.0,0.00406662]
["bitfinex","BTCUSD",1680386366618,0.89453338,28478.0,28477.0,0.01724062]
["bitfinex","BTCUSD",1680386368389,0.89453338,28478.0,28477.0,0.00406662]
["bitfinex","BTCUSD",1680386370857,0.11879997,28478.0,28477.0,0.3538003]
["bitfinex","BTCUSD",1680386371073,0.11879997,28478.0,28477.0,0.3668763]
["bitfinex","BTCUSD",1680386372565,0.04489997,28478.0,28477.0,0.3844343]
["bitfinex","BTCUSD",1680386372774,0.04489997,28478.0,28477.0,0.45093044]
["bitfinex","BTCUSD",1680386373428,0.01789997,28478.0,28477.0,0.46848844]
["bitfinex","BTCUSD",1680386373653,0.027,28478.0,28477.0,0.46848844]
["bitfinex","BTCUSD",1680386374519,0.027,28478.0,28477.0,0.83788844]
["bitfinex","BTCUSD",1680386377001,0.027,28478.0,28477.0,0.96380648]
["bitfinex","BTCUSD",1680386377658,0.027,28478.0,28477.0,0.53001866]
["bitfinex","BTCUSD",1680386377881,0.027,28478.0,28477.0,0.95411709]
["bitfinex","BTCUSD",1680386378541,0.027,28478.0,28477.0,0.53001866]
["bitfinex","BTCUSD",1680386378790,0.027,28478.0,28477.0,0.94985522]
["bitfinex","BTCUSD",1680386380132,0.02689233,28478.0,28477.0,1.04985522]
["bitfinex","BTCUSD",1680386382493,0.02689233,28478.0,28477.0,1.13394637]
["bitfinex","BTCUSD",1680386382891,0.02689233,28478.0,28477.0,1.00802833]
["bitfinex","BTCUSD",1680386383081,0.02689233,28478.0,28477.0,1.13394637]
["bitfinex","BTCUSD",1680386384565,0.02689233,28478.0,28477.0,0.71410981]
["bitfinex","BTCUSD",1680386385350,0.02689233,28478.0,28477.0,1.1367702]
["bitfinex","BTCUSD",1680386385540,0.074,28480.0,28478.0,0.483088]
["bitfinex","BTCUSD",1680386385749,0.074,28480.0,28479.0,0.013151]
["bitfinex","BTCUSD",1680386385959,0.074,28480.0,28479.0,0.030707]
["bitfinex","BTCUSD",1680386386208,0.17881,28481.0,28479.0,0.030707]
["bitfinex","BTCUSD",1680386386429,0.17881,28481.0,28480.0,0.012658]
["bitfinex","BTCUSD",1680386387208,0.19381,28481.0,28480.0,0.012658]
["bitfinex","BTCUSD",1680386387461,0.17881,28481.0,28480.0,0.012658]
["bitfinex","BTCUSD",1680386387633,0.20081,28481.0,28480.0,0.013658]
["bitfinex","BTCUSD",1680386388610,0.23426464,28481.0,28480.0,0.013658]
["bitfinex","BTCUSD",1680386388831,0.23426464,28481.0,28480.0,0.001]
["bitfinex","BTCUSD",1680386393075,1.07629655,28481.0,28480.0,0.001]
["bitfinex","BTCUSD",1680386393286,1.12208755,28481.0,28480.0,0.0067]
["bitfinex","BTCUSD",1680386401235,1.12187063,28481.0,28480.0,0.0067]
["bitfinex","BTCUSD",1680386401468,1.12151063,28481.0,28480.0,0.0067]
["bitfinex","BTCUSD",1680386401714,1.07571963,28481.0,28480.0,0.0067]
["bitfinex","BTCUSD",1680386402813,0.3835362,28480.0,28476.0,0.90212863]
["bitfinex","BTCUSD",1680386403013,0.0739,28479.0,28477.0,0.03067]
["bitfinex","BTCUSD",1680386403238,0.0722,28479.0,28478.0,0.013442]
["bitfinex","BTCUSD",1680386404311,0.0742,28479.0,28478.0,0.013442]
["bitfinex","BTCUSD",1680386404745,0.0722,28479.0,28478.0,0.013442]
["bitfinex","BTCUSD",1680386404974,0.0812,28479.0,28478.0,0.013442]
["bitfinex","BTCUSD",1680386406262,0.009,28479.0,28478.0,0.013442]
["bitfinex","BTCUSD",1680386412079,0.009,28479.0,28478.0,0.39720866]
["bitfinex","BTCUSD",1680386412303,0.009,28479.0,28478.0,0.52665201]
["bitfinex","BTCUSD",1680386412525,0.009,28479.0,28478.0,1.0899005]
["bitfinex","BTCUSD",1680386413006,0.009,28479.0,28478.0,1.11178742]
["bitfinex","BTCUSD",1680386413208,0.009,28479.0,28478.0,1.22787618]
["bitfinex","BTCUSD",1680386413457,0.009,28479.0,28478.0,0.95064089]
["bitfinex","BTCUSD",1680386413689,0.009,28479.0,28478.0,0.95082089]
["bitfinex","BTCUSD",1680386414662,0.03345464,28481.0,28478.0,0.95082089]
["bitfinex","BTCUSD",1680386414895,0.03345464,28481.0,28480.0,0.49556393]
["bitfinex","BTCUSD",1680386415091,0.03345464,28481.0,28480.0,0.66196793]
["bitfinex","BTCUSD",1680386415607,0.03345464,28481.0,28480.0,1.05430423]
["bitfinex","BTCUSD",1680386415824,0.04845464,28481.0,28480.0,1.05530423]
["bitfinex","BTCUSD",1680386416469,0.04845464,28481.0,28480.0,0.66296793]
["bitfinex","BTCUSD",1680386416689,0.04845464,28481.0,28480.0,0.9051865]
["bitfinex","BTCUSD",1680386416907,0.04845464,28481.0,28480.0,0.77902257]
["bitfinex","BTCUSD",1680386417127,0.04845464,28481.0,28480.0,0.89497749]
["bitfinex","BTCUSD",1680386417357,0.04845464,28481.0,28480.0,1.24995246]
["bitfinex","BTCUSD",1680386417578,0.04845464,28481.0,28480.0,1.03967897]
["bitfinex","BTCUSD",1680386417793,0.03345464,28481.0,28480.0,1.03867897]
["bitfinex","BTCUSD",1680386418242,0.03345464,28481.0,28480.0,1.21422897]
["bitfinex","BTCUSD",1680386418463,0.03445464,28481.0,28480.0,1.22122897]
["bitfinex","BTCUSD",1680386418687,0.03345464,28481.0,28480.0,1.21422897]
["bitfinex","BTCUSD",1680386418930,0.03345464,28481.0,28480.0,1.42433641]
["bitfinex","BTCUSD",1680386419178,0.03445464,28481.0,28480.0,1.43133641]
["bitfinex","BTCUSD",1680386419645,0.03445464,28481.0,28480.0,1.39615641]
["bitfinex","BTCUSD",1680386421175,0.03445464,28481.0,28480.0,1.22059641]
["bitfinex","BTCUSD",1680386422313,0.001,28481.0,28480.0,1.22059641]
["bitfinex","BTCUSD",1680386422528,0.001,28481.0,28480.0,1.67529641]
["bitfinex","BTCUSD",1680386422747,0.001,28481.0,28480.0,1.84323381]
["bitfinex","BTCUSD",1680386423402,0.001,28481.0,28480.0,1.67529641]
["bitfinex","BTCUSD",1680386424263,0.001,28481.0,28480.0,1.84323335]
["bitfinex","BTCUSD",1680386424920,0.001,28481.0,28480.0,1.63313591]
["bitfinex","BTCUSD",1680386425357,0.001,28481.0,28480.0,1.67529641]
["bitfinex","BTCUSD",1680386426734,0.001,28481.0,28480.0,1.63302863]
["bitfinex","BTCUSD",1680386427186,0.001,28481.0,28480.0,1.63293205]
["bitfinex","BTCUSD",1680386428945,0.19329657,28489.0,28485.0,0.02176692]
["bitfinex","BTCUSD",1680386429153,0.19329657,28489.0,28486.0,0.40336942]
["bitfinex","BTCUSD",1680386429355,0.19329657,28489.0,28487.0,0.012972]
["bitfinex","BTCUSD",1680386429559,0.19329657,28489.0,28487.0,0.068623]
["bitfinex","BTCUSD",1680386429766,0.19329657,28489.0,28488.0,0.013159]
["bitfinex","BTCUSD",1680386430159,0.21529657,28489.0,28488.0,0.013159]
["bitfinex","BTCUSD",1680386430371,0.19329657,28489.0,28488.0,0.013159]
["bitfinex","BTCUSD",1680386431012,0.22029657,28489.0,28488.0,0.013159]
["bitfinex","BTCUSD",1680386431216,0.19329657,28489.0,28488.0,0.013159]
["bitfinex","BTCUSD",1680386431418,0.22029657,28489.0,28488.0,0.014159]
["bitfinex","BTCUSD",1680386432476,0.29409657,28489.0,28488.0,0.021759]
["bitfinex","BTCUSD",1680386432684,0.29409657,28489.0,28488.0,0.0086]
["bitfinex","BTCUSD",1680386434433,0.29409657,28489.0,28488.0,0.022248]
["bitfinex","BTCUSD",1680386434885,0.29409657,28489.0,28488.0,0.0086]
["bitfinex","BTCUSD",1680386435721,0.29409657,28489.0,28488.0,0.021633]
["bitfinex","BTCUSD",1680386436202,0.29409657,28489.0,28488.0,0.021896]
["bitfinex","BTCUSD",1680386439176,0.29409657,28489.0,28488.0,0.0086]
["bitfinex","BTCUSD",1680386439588,0.29409657,28489.0,28488.0,0.021895]
["bitfinex","BTCUSD",1680386441788,0.29409657,28489.0,28488.0,0.0086]
["bitfinex","BTCUSD",1680386442004,0.29409657,28489.0,28488.0,0.021588]
["bitfinex","BTCUSD",1680386442224,0.29409657,28489.0,28488.0,0.0086]
["bitfinex","BTCUSD",1680386442438,0.29409657,28489.0,28488.0,0.021612]
["bitfinex","BTCUSD",1680386442661,0.29409657,28489.0,28488.0,0.021837]
["bitfinex","BTCUSD",1680386442883,0.29409657,28489.0,28488.0,0.0086]
["bitfinex","BTCUSD",1680386443125,0.29409657,28489.0,28488.0,0.021449]
["bitfinex","BTCUSD",1680386443649,0.29409657,28489.0,28488.0,0.0086]
["bitfinex","BTCUSD",1680386443843,0.29409657,28489.0,28488.0,0.022608]
["bitfinex","BTCUSD",1680386444496,0.29409657,28489.0,28488.0,0.0086]
["bitfinex","BTCUSD",1680386445841,0.28909657,28489.0,28488.0,0.0086]
["bitfinex","BTCUSD",1680386446057,0.28909657,28489.0,28488.0,0.021999]
["bitfinex","BTCUSD",1680386446984,0.28909657,28489.0,28488.0,0.0086]
["bitfinex","BTCUSD",1680386447541,0.28909657,28489.0,28488.0,0.022246]
["bitfinex","BTCUSD",1680386448187,0.28909657,28489.0,28488.0,0.0086]
["bitfinex","BTCUSD",1680386448403,0.28909657,28489.0,28488.0,0.021269]
["bitfinex","BTCUSD",1680386448626,0.28909657,28489.0,28488.0,0.0086]
["bitfinex","BTCUSD",1680386449111,0.40984903,28488.0,28484.0,0.58153257]
["bitfinex","BTCUSD",1680386449346,0.6195239,28488.0,28487.0,0.017551]
["bitfinex","BTCUSD",1680386449559,0.47754903,28488.0,28486.0,0.23792743]
["bitfinex","BTCUSD",1680386449786,0.47754903,28488.0,28487.0,0.012997]
["bitfinex","BTCUSD",1680386450499,0.47754903,28488.0,28487.0,0.030548]
["bitfinex","BTCUSD",1680386450913,0.47754903,28488.0,28487.0,0.012997]
["bitfinex","BTCUSD",1680386451811,0.49254903,28488.0,28487.0,0.012997]
["bitfinex","BTCUSD",1680386452025,0.47754903,28488.0,28486.0,0.018751]
["bitfinex","BTCUSD",1680386452212,0.50454903,28488.0,28487.0,0.001]
["bitfinex","BTCUSD",1680386452570,0.50454903,28488.0,28487.0,0.0022]
["bitfinex","BTCUSD",1680386454000,0.57854903,28488.0,28487.0,0.0022]
["bitfinex","BTCUSD",1680386454233,0.933524,28488.0,28487.0,0.0022]
["bitfinex","BTCUSD",1680386454632,0.977169,28488.0,28487.0,0.0022]
["bitfinex","BTCUSD",1680386454847,0.933524,28488.0,28487.0,0.0022]
["bitfinex","BTCUSD",1680386455188,0.981543,28488.0,28487.0,0.0022]
["bitfinex","BTCUSD",1680386460549,0.97954,28488.0,28487.0,0.0022]
["bitfinex","BTCUSD",1680386460689,0.933524,28488.0,28487.0,0.0022]
["bitfinex","BTCUSD",1680386462555,0.977285,28488.0,28487.0,0.0022]
["bitfinex","BTCUSD",1680386465389,0.987815,28488.0,28487.0,0.0022]
["bitfinex","BTCUSD",1680386466890,0.987815,28488.0,28487.0,0.001]
["bitfinex","BTCUSD",1680386467252,0.977285,28488.0,28487.0,0.001]
["bitfinex","BTCUSD",1680386468394,0.933524,28488.0,28487.0,0.001]
["bitfinex","BTCUSD",1680386472459,0.933944,28488.0,28487.0,0.001]
["bitfinex","BTCUSD",1680386472685,0.933524,28488.0,28487.0,0.001]
["bitfinex","BTCUSD",1680386477461,0.93345817,28488.0,28487.0,0.001]
["bitfinex","BTCUSD",1680386484832,0.5784832,28488.0,28487.0,0.001]
["bitfinex","BTCUSD",1680386485061,0.4304832,28488.0,28487.0,0.001]
["bitfinex","BTCUSD",1680386489875,0.43006071,28488.0,28487.0,0.001]
["bitfinex","BTCUSD",1680386491092,0.43006071,28488.0,28487.0,0.0021]
["bitfinex","BTCUSD",1680386503013,0.40506071,28488.0,28487.0,0.0021]
["bitfinex","BTCUSD",1680386505634,0.40506071,28488.0,28487.0,0.015443]
["bitfinex","BTCUSD",1680386507374,0.40506071,28488.0,28487.0,0.0021]
["bitfinex","BTCUSD",1680386507734,0.40506071,28488.0,28487.0,0.015869]
["bitfinex","BTCUSD",1680386507939,0.027,28488.0,28487.0,0.015869]
["bitfinex","BTCUSD",1680386515719,0.027,28488.0,28487.0,0.014769]
["bitfinex","BTCUSD",1680386518037,0.027,28488.0,28487.0,0.001]
["bitfinex","BTCUSD",1680386518260,0.027,28488.0,28487.0,0.014192]
["bitfinex","BTCUSD",1680386519305,0.401402,28488.0,28486.0,0.22863492]
["bitfinex","BTCUSD",1680386519610,0.401912,28488.0,28486.0,0.22863492]
["bitfinex","BTCUSD",1680386520575,0.374912,28488.0,28486.0,0.22863492]
["bitfinex","BTCUSD",1680386521515,0.401912,28488.0,28486.0,0.22963492]
["bitfinex","BTCUSD",1680386523297,0.401912,28488.0,28486.0,0.63358181]
["bitfinex","BTCUSD",1680386523497,0.401912,28488.0,28487.0,0.009385]
["bitfinex","BTCUSD",1680386523717,0.401912,28488.0,28486.0,0.63358181]
["bitfinex","BTCUSD",1680386524347,0.02751,28488.0,28486.0,0.63358181]
["bitfinex","BTCUSD",1680386524554,0.027,28488.0,28487.0,0.009585]
["bitfinex","BTCUSD",1680386525425,0.027,28488.0,28486.0,0.22963492]
["bitfinex","BTCUSD",1680386525843,0.01006349,28489.0,28486.0,0.22863492]
["bitfinex","BTCUSD",1680386526055,0.027,28488.0,28487.0,0.32137615]
["bitfinex","BTCUSD",1680386526253,0.01006349,28489.0,28487.0,0.32941615]
["bitfinex","BTCUSD",1680386526471,0.027,28488.0,28487.0,0.32037615]
["bitfinex","BTCUSD",1680386526682,0.01006349,28489.0,28487.0,0.32975315]
["bitfinex","BTCUSD",1680386526901,0.027,28488.0,28487.0,0.32137615]
["bitfinex","BTCUSD",1680386527098,0.027,28488.0,28487.0,0.33070315]
["bitfinex","BTCUSD",1680386529777,0.027,28488.0,28487.0,0.32137615]
["bitfinex","BTCUSD",1680386530039,0.027,28488.0,28487.0,0.33073015]
["bitfinex","BTCUSD",1680386531345,0.027,28488.0,28487.0,0.010354]
["bitfinex","BTCUSD",1680386532075,0.027,28488.0,28487.0,0.40420511]
["bitfinex","BTCUSD",1680386534004,0.02657751,28488.0,28487.0,0.40420511]
["bitfinex","BTCUSD",1680386536768,0.02657751,28488.0,28487.0,0.39485111]
["bitfinex","BTCUSD",1680386536990,0.02657751,28488.0,28487.0,0.40407911]
["bitfinex","BTCUSD",1680386539711,0.02657751,28488.0,28487.0,0.41077911]
["bitfinex","BTCUSD",1680386543389,0.02657751,28488.0,28487.0,0.40155111]
["bitfinex","BTCUSD",1680386545218,0.02657751,28488.0,28487.0,0.24718592]
["bitfinex","BTCUSD",1680386545439,0.02657751,28488.0,28487.0,0.54127536]
["bitfinex","BTCUSD",1680386545683,0.02657751,28488.0,28487.0,0.74967792]
["bitfinex","BTCUSD",1680386545920,0.02431001,28491.0,28490.0,0.2]
["bitfinex","BTCUSD",1680386546160,0.02431001,28491.0,28490.0,0.51938492]
["bitfinex","BTCUSD",1680386546447,0.02431001,28491.0,28490.0,1.72887322]
["bitfinex","BTCUSD",1680386546694,0.00111001,28491.0,28490.0,1.79986176]
["bitfinex","BTCUSD",1680386546928,0.02431001,28496.0,28490.0,1.94576176]
["bitfinex","BTCUSD",1680386547154,0.02431001,28496.0,28492.0,0.52463492]
["bitfinex","BTCUSD",1680386547381,0.02431001,28498.0,28497.0,0.42863492]
["bitfinex","BTCUSD",1680386547606,0.02431001,28498.0,28497.0,1.56726789]
["bitfinex","BTCUSD",1680386547874,0.02431001,28498.0,28497.0,1.53766789]
["bitfinex","BTCUSD",1680386548103,0.02431001,28498.0,28497.0,0.50213492]
["bitfinex","BTCUSD",1680386548333,0.02431001,28498.0,28497.0,0.30213492]
["bitfinex","BTCUSD",1680386548564,0.02431001,28498.0,28497.0,0.67674484]
["bitfinex","BTCUSD",1680386548804,0.02431001,28498.0,28497.0,0.31967992]
["bitfinex","BTCUSD",1680386549049,0.02431001,28498.0,28497.0,0.65236651]
["bitfinex","BTCUSD",1680386549956,0.02431001,28498.0,28497.0,0.67465489]
["bitfinex","BTCUSD",1680386550418,0.02431001,28498.0,28497.0,0.68165489]
["bitfinex","BTCUSD",1680386550637,0.02431001,28498.0,28497.0,0.70715489]
["bitfinex","BTCUSD",1680386551541,0.02431001,28498.0,28497.0,0.78065489]
["bitfinex","BTCUSD",1680386554916,0.02431001,28498.0,28497.0,0.88065489]
["bitfinex","BTCUSD",1680386556797,0.02431001,28498.0,28497.0,1.03735489]
["bitfinex","BTCUSD",1680386557448,0.02431001,28498.0,28497.0,1.03035489]
["bitfinex","BTCUSD",1680386557683,0.02431001,28498.0,28497.0,1.05835489]
["bitfinex","BTCUSD",1680386557906,0.02431001,28498.0,28497.0,1.35835489]
["bitfinex","BTCUSD",1680386558600,0.02431001,28498.0,28497.0,1.33035489]
["bitfinex","BTCUSD",1680386558829,0.02431001,28498.0,28497.0,1.35835489]
["bitfinex","BTCUSD",1680386564486,0.02431001,28498.0,28497.0,1.21075489]
["bitfinex","BTCUSD",1680386566943,0.02431001,28498.0,28497.0,1.35855489]
["bitfinex","BTCUSD",1680386568048,0.02431001,28498.0,28497.0,1.33055489]
["bitfinex","BTCUSD",1680386568300,0.02431001,28498.0,28497.0,1.34810805]
["bitfinex","BTCUSD",1680386568717,0.02431001,28498.0,28497.0,1.37610805]
["bitfinex","BTCUSD",1680386568924,0.02431001,28498.0,28497.0,1.34810805]
["bitfinex","BTCUSD",1680386569135,0.02431001,28498.0,28497.0,1.37610805]
["bitfinex","BTCUSD",1680386569346,0.02431001,28498.0,28497.0,1.21035489]
["bitfinex","BTCUSD",1680386569996,0.52173717,28498.0,28497.0,0.38213492]
["bitfinex","BTCUSD",1680386570205,0.52173717,28498.0,28497.0,0.05362]
["bitfinex","BTCUSD",1680386570206,0.56878285,28498.0,28497.0,0.05362]
["bitfinex","BTCUSD",1680386570437,0.71648285,28498.0,28497.0,0.028]
["bitfinex","BTCUSD",1680386570672,0.2,28496.0,28490.0,0.00012]
["bitfinex","BTCUSD",1680386570898,0.2,28496.0,28487.0,0.1]
["bitfinex","BTCUSD",1680386570899,0.074,28491.0,28487.0,0.1]
["bitfinex","BTCUSD",1680386571130,0.14197487,28490.0,28486.0,0.00012]
["bitfinex","BTCUSD",1680386571356,0.14197487,28490.0,28485.0,0.3694]
["bitfinex","BTCUSD",1680386571582,0.14197487,28490.0,28486.0,0.1]
["bitfinex","BTCUSD",1680386571583,0.074,28488.0,28486.0,0.1]
["bitfinex","BTCUSD",1680386571810,0.198281,28487.0,28484.0,0.00018]
["bitfinex","BTCUSD",1680386572039,0.074,28485.0,28482.0,0.10018]
["bitfinex","BTCUSD",1680386572288,0.074,28484.0,28483.0,0.40825526]
["bitfinex","BTCUSD",1680386572513,0.5075495,28485.0,28483.0,0.40825526]
["bitfinex","BTCUSD",1680386572514,0.36557463,28485.0,28483.0,0.77783526]
["bitfinex","BTCUSD",1680386572946,0.36557463,28485.0,28484.0,0.1]
["bitfinex","BTCUSD",1680386573156,0.44727463,28485.0,28484.0,0.10012]
["bitfinex","BTCUSD",1680386574490,0.36557463,28485.0,28484.0,0.10012]
["bitfinex","BTCUSD",1680386574735,0.37457463,28485.0,28484.0,0.10112]
["bitfinex","BTCUSD",1680386576038,0.41714535,28485.0,28484.0,0.10112]
["bitfinex","BTCUSD",1680386576906,0.49934535,28485.0,28484.0,0.10112]
["bitfinex","BTCUSD",1680386577551,0.49934535,28485.0,28483.0,0.36946]
["bitfinex","BTCUSD",1680386577552,0.49985535,28485.0,28483.0,0.30484696]
["bitfinex","BTCUSD",1680386578913,0.49985535,28485.0,28483.0,0.32240096]
["bitfinex","BTCUSD",1680386579126,0.49985535,28485.0,28483.0,0.75585293]
["bitfinex","BTCUSD",1680386579360,0.49985535,28485.0,28484.0,0.009318]
["bitfinex","BTCUSD",1680386579577,0.05208072,28485.0,28484.0,0.43171796]
["bitfinex","BTCUSD",1680386579790,0.05157072,28485.0,28484.0,0.43171796]
["bitfinex","BTCUSD",1680386580008,0.009,28485.0,28484.0,0.43171796]
["bitfinex","BTCUSD",1680386580432,0.009,28485.0,28484.0,0.78717132]
["bitfinex","BTCUSD",1680386580657,0.08177748,28488.0,28485.0,0.20150072]
["bitfinex","BTCUSD",1680386580889,0.08177748,28488.0,28485.0,0.52389968]
["bitfinex","BTCUSD",1680386581131,0.08177748,28488.0,28485.0,0.56199968]
["bitfinex","BTCUSD",1680386581363,0.08211,28492.0,28487.0,0.48035696]
["bitfinex","BTCUSD",1680386581592,0.08211,28492.0,28489.0,0.30484696]
["bitfinex","BTCUSD",1680386581827,0.0816,28492.0,28491.0,0.30484696]
["bitfinex","BTCUSD",1680386582555,0.0846,28492.0,28491.0,0.30484696]
["bitfinex","BTCUSD",1680386582763,0.0816,28492.0,28491.0,0.30484696]
["bitfinex","BTCUSD",1680386582988,0.0976,28492.0,28491.0,0.30584696]
["bitfinex","BTCUSD",1680386583626,0.09754,28492.0,28491.0,0.30584696]
["bitfinex","BTCUSD",1680386583830,0.09754,28492.0,28491.0,0.001]
["bitfinex","BTCUSD",1680386588213,0.51692605,28492.0,28491.0,0.001]
["bitfinex","BTCUSD",1680386591115,0.55914103,28492.0,28491.0,0.001]
["bitfinex","BTCUSD",1680386594763,0.55965103,28492.0,28491.0,0.001]
["bitfinex","BTCUSD",1680386595742,0.55914103,28492.0,28491.0,0.001]
["bitfinex","BTCUSD",1680386601867,0.55914103,28492.0,28491.0,0.010034]
["bitfinex","BTCUSD",1680386602067,0.55914103,28492.0,28491.0,0.001]
["bitfinex","BTCUSD",1680386603326,0.47760103,28492.0,28491.0,0.001]
["bitfinex","BTCUSD",1680386605066,0.47760103,28492.0,28491.0,0.010077]
["bitfinex","BTCUSD",1680386605418,0.47811103,28492.0,28491.0,0.010077]
["bitfinex","BTCUSD",1680386605642,0.47760103,28492.0,28491.0,0.010077]
["bitfinex","BTCUSD",1680386607491,0.47760103,28492.0,28491.0,0.027626]
["bitfinex","BTCUSD",1680386607922,0.47753192,28492.0,28491.0,0.018549]
["bitfinex","BTCUSD",1680386608139,0.47753192,28492.0,28491.0,0.02769]
["bitfinex","BTCUSD",1680386608140,0.05814587,28492.0,28491.0,0.02769]
["bitfinex","BTCUSD",1680386608363,0.05814587,28492.0,28491.0,0.37063696]
["bitfinex","BTCUSD",1680386608579,0.05814587,28492.0,28491.0,0.68751193]
["bitfinex","BTCUSD",1680386609042,0.05814587,28492.0,28491.0,0.78751193]
["bitfinex","BTCUSD",1680386609285,0.02482001,28498.0,28492.0,0.1]
["bitfinex","BTCUSD",1680386609522,0.02431001,28498.0,28493.0,0.46578096]
["bitfinex","BTCUSD",1680386609750,0.02431001,28498.0,28495.0,0.30484696]
["bitfinex","BTCUSD",1680386609982,0.02431001,28498.0,28496.0,0.017546]
["bitfinex","BTCUSD",1680386611304,0.02431001,28498.0,28496.0,0.76152882]
["bitfinex","BTCUSD",1680386611525,0.02431001,28498.0,28497.0,0.010066]
["bitfinex","BTCUSD",1680386611724,0.04031001,28498.0,28496.0,0.57346025]
["bitfinex","BTCUSD",1680386611941,0.04031001,28498.0,28497.0,0.017545]
["bitfinex","BTCUSD",1680386613019,0.02431001,28498.0,28497.0,0.017545]
["bitfinex","BTCUSD",1680386613663,0.02431001,28498.0,28497.0,0.42239196]
["bitfinex","BTCUSD",1680386613878,0.02431001,28498.0,28497.0,0.85976593]
["bitfinex","BTCUSD",1680386614109,0.02431001,28498.0,28497.0,0.59784196]
["bitfinex","BTCUSD",1680386614544,0.02431001,28498.0,28497.0,0.95381693]
["bitfinex","BTCUSD",1680386614545,0.04731001,28498.0,28497.0,0.95381693]
["bitfinex","BTCUSD",1680386614756,0.04731001,28498.0,28497.0,1.32062143]
["bitfinex","BTCUSD",1680386615181,0.04731001,28498.0,28497.0,1.30622366]
["bitfinex","BTCUSD",1680386615393,0.04731001,28498.0,28497.0,0.95281693]
["bitfinex","BTCUSD",1680386615394,0.02431001,28498.0,28497.0,0.95281693]
["bitfinex","BTCUSD",1680386615604,0.02631001,28498.0,28497.0,1.26481693]
["bitfinex","BTCUSD",1680386615821,0.02631001,28498.0,28497.0,1.34701693]
["bitfinex","BTCUSD",1680386616034,0.02631001,28498.0,28497.0,1.63087832]
["bitfinex","BTCUSD",1680386616662,0.02631001,28498.0,28497.0,1.63099832]
["bitfinex","BTCUSD",1680386617337,0.02631001,28498.0,28497.0,1.54713693]
["bitfinex","BTCUSD",1680386617597,1e-08,28498.0,28497.0,1.54713693]
["bitfinex","BTCUSD",1680386617814,1e-08,28498.0,28497.0,1.54701693]
["bitfinex","BTCUSD",1680386619207,1e-08,28498.0,28497.0,1.54699693]
["bitfinex","BTCUSD",1680386621018,1e-08,28498.0,28497.0,1.37156693]
["bitfinex","BTCUSD",1680386621232,1e-08,28498.0,28497.0,1.54700693]
["bitfinex","BTCUSD",1680386623124,0.00051,28505.0,28499.0,0.30484696]
["bitfinex","BTCUSD",1680386623336,0.00051,28505.0,28501.0,0.40484696]
["bitfinex","BTCUSD",1680386623568,0.00051,28505.0,28503.0,0.30484696]
["bitfinex","BTCUSD",1680386623796,0.00051,28505.0,28504.0,0.017541]
["bitfinex","BTCUSD",1680386624024,0.00151,28505.0,28504.0,0.017541]
["bitfinex","BTCUSD",1680386624291,0.41233201,28505.0,28503.0,0.30484696]
["bitfinex","BTCUSD",1680386624509,0.51053201,28505.0,28503.0,0.001]
["bitfinex","BTCUSD",1680386624728,0.052707,28504.0,28501.0,0.386942]
["bitfinex","BTCUSD",1680386624952,0.00051,28504.0,28501.0,0.386942]
["bitfinex","BTCUSD",1680386625846,0.00051,28504.0,28503.0,0.001]
["bitfinex","BTCUSD",1680386626709,0.00051,28504.0,28502.0,0.017542]
["bitfinex","BTCUSD",1680386627447,0.31808065,28504.0,28502.0,0.017542]
["bitfinex","BTCUSD",1680386627695,0.29308065,28504.0,28502.0,0.017542]
["bitfinex","BTCUSD",1680386628035,0.30308065,28504.0,28502.0,0.018542]
["bitfinex","BTCUSD",1680386628421,0.29308065,28504.0,28502.0,0.017542]
["bitfinex","BTCUSD",1680386628653,0.30308065,28504.0,28502.0,0.018542]
["bitfinex","BTCUSD",1680386629540,0.29308065,28504.0,28502.0,0.017542]
["bitfinex","BTCUSD",1680386629768,0.30308065,28504.0,28502.0,0.018542]
["bitfinex","BTCUSD",1680386629996,0.29308065,28504.0,28502.0,0.017542]
["bitfinex","BTCUSD",1680386630210,0.30308065,28504.0,28502.0,0.018542]
["bitfinex","BTCUSD",1680386630428,0.29308065,28504.0,28502.0,0.017542]
["bitfinex","BTCUSD",1680386630656,0.30308065,28504.0,28502.0,0.018542]
["bitfinex","BTCUSD",1680386630882,0.29308065,28504.0,28502.0,0.017542]
["bitfinex","BTCUSD",1680386631087,0.30308065,28504.0,28502.0,0.018542]
["bitfinex","BTCUSD",1680386631530,0.29308065,28504.0,28502.0,0.017542]
["bitfinex","BTCUSD",1680386632368,0.29308065,28504.0,28502.0,0.018542]
["bitfinex","BTCUSD",1680386632588,0.30308065,28504.0,28502.0,0.017542]
["bitfinex","BTCUSD",1680386633264,0.38508065,28504.0,28502.0,0.018542]
["bitfinex","BTCUSD",1680386633464,0.38008065,28504.0,28502.0,0.018542]
["bitfinex","BTCUSD",1680386633677,0.37008065,28504.0,28502.0,0.017542]
["bitfinex","BTCUSD",1680386633898,0.23397487,28504.0,28502.0,0.001]
["bitfinex","BTCUSD",1680386634103,0.2,28501.0,28499.0,0.00018]
["bitfinex","BTCUSD",1680386634269,0.74417084,28500.0,28494.0,0.00018]
["bitfinex","BTCUSD",1680386634471,0.2822,28495.0,28491.0,0.00018]
["bitfinex","BTCUSD",1680386634726,0.0822,28492.0,28491.0,0.00018]
["bitfinex","BTCUSD",1680386634933,0.0822,28492.0,28490.0,0.00012]
["bitfinex","BTCUSD",1680386634934,1.06359069,28492.0,28490.0,0.00012]
["bitfinex","BTCUSD",1680386635137,1.06359069,28492.0,28489.0,0.00012]
["bitfinex","BTCUSD",1680386635138,0.49145697,28491.0,28489.0,0.00012]
["bitfinex","BTCUSD",1680386635332,0.0822,28490.0,28486.0,0.017552]
["bitfinex","BTCUSD",1680386635658,0.22367487,28489.0,28486.0,0.017552]
["bitfinex","BTCUSD",1680386635867,0.22397487,28489.0,28486.0,0.017552]
["bitfinex","BTCUSD",1680386636133,0.12746094,28489.0,28486.0,0.017552]
["bitfinex","BTCUSD",1680386636266,0.12716094,28489.0,28486.0,0.017552]
["bitfinex","BTCUSD",1680386636707,0.12716094,28489.0,28486.0,0.018552]
["bitfinex","BTCUSD",1680386637235,0.12716094,28489.0,28486.0,0.017552]
["bitfinex","BTCUSD",1680386637690,0.12716094,28489.0,28487.0,0.35247709]
["bitfinex","BTCUSD",1680386637901,0.12746094,28489.0,28487.0,0.37002809]
["bitfinex","BTCUSD",1680386638119,0.12746094,28489.0,28487.0,0.18333911]
["bitfinex","BTCUSD",1680386638120,0.13616094,28489.0,28487.0,0.18333911]
["bitfinex","BTCUSD",1680386638340,0.12716094,28489.0,28487.0,0.18333911]
["bitfinex","BTCUSD",1680386638764,0.14216094,28489.0,28487.0,0.16578811]
["bitfinex","BTCUSD",1680386640495,0.14216094,28489.0,28487.0,0.18333911]
["bitfinex","BTCUSD",1680386641392,0.14216094,28489.0,28487.0,0.16578811]
["bitfinex","BTCUSD",1680386641833,0.14246094,28489.0,28487.0,0.16578811]
["bitfinex","BTCUSD",1680386642051,0.51988415,28489.0,28487.0,0.16578811]
["bitfinex","BTCUSD",1680386642331,0.51988415,28489.0,28486.0,0.1]
["bitfinex","BTCUSD",1680386642965,0.51988415,28489.0,28486.0,0.27496784]
["bitfinex","BTCUSD",1680386643818,0.50488415,28489.0,28486.0,0.27496784]
["bitfinex","BTCUSD",1680386644037,0.51388415,28489.0,28486.0,0.27596784]
["bitfinex","BTCUSD",1680386644468,0.51388415,28489.0,28487.0,0.0981852]
["bitfinex","BTCUSD",1680386645333,0.50488415,28489.0,28487.0,0.0981852]
["bitfinex","BTCUSD",1680386645556,0.50587124,28488.0,28485.0,0.00012]
["bitfinex","BTCUSD",1680386645745,0.0815,28487.0,28484.0,0.0221]
["bitfinex","BTCUSD",1680386645989,0.0815,28487.0,28484.0,0.039653]
["bitfinex","BTCUSD",1680386646658,0.0815,28487.0,28484.0,0.0221]
["bitfinex","BTCUSD",1680386646880,0.43647497,28487.0,28484.0,0.0221]
["bitfinex","BTCUSD",1680386647110,0.0817,28485.0,28484.0,0.0221]
["bitfinex","BTCUSD",1680386648626,0.0837,28485.0,28484.0,0.0221]
["bitfinex","BTCUSD",1680386649494,0.0837,28485.0,28484.0,0.20015117]
["bitfinex","BTCUSD",1680386651296,0.13067399,28485.0,28484.0,0.20015117]
["bitfinex","BTCUSD",1680386653053,0.13067399,28485.0,28484.0,0.0221]
["bitfinex","BTCUSD",1680386653717,0.48564896,28485.0,28484.0,0.0221]
["bitfinex","BTCUSD",1680386655381,0.48564896,28485.0,28484.0,0.21762501]
["bitfinex","BTCUSD",1680386655629,0.48594896,28485.0,28484.0,0.21762501]
["bitfinex","BTCUSD",1680386659232,0.48594896,28485.0,28484.0,0.0221]
["bitfinex","BTCUSD",1680386659459,0.48564896,28485.0,28484.0,0.0221]
["bitfinex","BTCUSD",1680386660964,0.48594896,28485.0,28484.0,0.0221]
["bitfinex","BTCUSD",1680386661094,0.48554327,28485.0,28484.0,0.0221]
["bitfinex","BTCUSD",1680386665043,0.87285909,28485.0,28484.0,0.0221]
["bitfinex","BTCUSD",1680386666594,1.15505909,28485.0,28484.0,0.0221]
["bitfinex","BTCUSD",1680386666812,1.22543309,28485.0,28484.0,0.0221]
["bitfinex","BTCUSD",1680386667268,1.22543309,28485.0,28484.0,0.01684614]
["bitfinex","BTCUSD",1680386667666,1.22343309,28485.0,28484.0,0.01684614]
["bitfinex","BTCUSD",1680386667907,1.24543309,28485.0,28484.0,0.01684614]
["bitfinex","BTCUSD",1680386668124,1.22343309,28485.0,28484.0,0.01164697]
["bitfinex","BTCUSD",1680386668369,1.12280778,28485.0,28484.0,0.01164697]
["bitfinex","BTCUSD",1680386668999,1.14980778,28485.0,28484.0,0.01164697]
["bitfinex","BTCUSD",1680386669217,1.14980778,28485.0,28484.0,0.00649112]
["bitfinex","BTCUSD",1680386669428,0.41048517,28484.0,28480.0,0.017556]
["bitfinex","BTCUSD",1680386669655,0.43697497,28483.0,28480.0,0.017556]
["bitfinex","BTCUSD",1680386669875,0.43727497,28483.0,28480.0,0.017556]
["bitfinex","BTCUSD",1680386670085,0.48837496,28483.0,28480.0,0.017556]
["bitfinex","BTCUSD",1680386670863,0.51037496,28483.0,28480.0,0.017556]
["bitfinex","BTCUSD",1680386671095,0.51037496,28483.0,28479.0,0.117556]
["bitfinex","BTCUSD",1680386671315,0.51037496,28483.0,28479.0,0.1]
["bitfinex","BTCUSD",1680386671316,0.15539999,28483.0,28479.0,0.1]
["bitfinex","BTCUSD",1680386671445,0.15539999,28483.0,28480.0,0.017555]
["bitfinex","BTCUSD",1680386671862,0.5546414,28483.0,28480.0,0.017555]
["bitfinex","BTCUSD",1680386672074,0.42180454,28482.0,28480.0,0.017555]
["bitfinex","BTCUSD",1680386672289,0.42210454,28482.0,28480.0,0.017555]
["bitfinex","BTCUSD",1680386674676,0.42210454,28482.0,28479.0,0.117556]
["bitfinex","BTCUSD",1680386674892,0.44410454,28482.0,28479.0,0.117556]
["bitfinex","BTCUSD",1680386675543,0.42210454,28482.0,28479.0,0.117556]
["bitfinex","BTCUSD",1680386675764,0.43710454,28482.0,28479.0,0.117556]
["bitfinex","BTCUSD",1680386676882,0.43710454,28482.0,28480.0,0.16180203]
["bitfinex","BTCUSD",1680386678109,0.05106289,28481.0,28480.0,0.16180203]
["bitfinex","BTCUSD",1680386679289,0.07306289,28481.0,28480.0,0.28759412]
["bitfinex","BTCUSD",1680386679488,0.07306289,28481.0,28480.0,0.45537691]
["bitfinex","BTCUSD",1680386680144,0.07306289,28481.0,28480.0,0.45531691]
["bitfinex","BTCUSD",1680386680333,0.022,28481.0,28480.0,0.45531691]
["bitfinex","BTCUSD",1680386681505,0.022,28481.0,28480.0,0.32952482]
["bitfinex","BTCUSD",1680386682581,0.0953,28481.0,28480.0,0.32952482]
["bitfinex","BTCUSD",1680386683456,0.0953,28481.0,28480.0,0.5391783]
["bitfinex","BTCUSD",1680386683685,0.0953,28481.0,28480.0,0.32952482]
["bitfinex","BTCUSD",1680386684798,0.0953,28481.0,28480.0,0.36861901]
["bitfinex","BTCUSD",1680386685019,0.022,28481.0,28480.0,0.63094049]
["bitfinex","BTCUSD",1680386685473,0.022,28481.0,28480.0,0.36232148]
["bitfinex","BTCUSD",1680386685596,0.022,28481.0,28480.0,1.35036548]
["bitfinex","BTCUSD",1680386686040,0.0743,28487.0,28482.0,0.3694]
["bitfinex","BTCUSD",1680386686244,0.0743,28487.0,28484.0,0.18406063]
["bitfinex","BTCUSD",1680386686462,0.0743,28487.0,28485.0,0.017553]
["bitfinex","BTCUSD",1680386687108,0.0003,28487.0,28485.0,0.017553]
["bitfinex","BTCUSD",1680386687294,0.0746,28488.0,28485.0,0.017553]
["bitfinex","BTCUSD",1680386687496,0.0003,28489.0,28486.0,0.18177495]
["bitfinex","BTCUSD",1680386687497,0.00015,28489.0,28486.0,0.18177495]
["bitfinex","BTCUSD",1680386687713,0.002,28487.0,28486.0,0.19932695]
["bitfinex","BTCUSD",1680386687907,0.0023,28487.0,28486.0,0.19932695]
["bitfinex","BTCUSD",1680386688142,0.0003,28487.0,28486.0,0.19932695]
["bitfinex","BTCUSD",1680386688795,0.0153,28487.0,28486.0,0.19932695]
["bitfinex","BTCUSD",1680386691345,0.015,28487.0,28486.0,0.19932695]
["bitfinex","BTCUSD",1680386693043,0.015,28487.0,28486.0,0.18177495]
["bitfinex","BTCUSD",1680386693903,0.015,28487.0,28486.0,0.19932695]
["bitfinex","BTCUSD",1680386694130,0.015,28487.0,28486.0,0.19938695]
["bitfinex","BTCUSD",1680386694331,0.015,28487.0,28486.0,0.18183495]
["bitfinex","BTCUSD",1680386694751,0.015,28487.0,28486.0,0.19938695]
["bitfinex","BTCUSD",1680386695824,0.015,28487.0,28486.0,0.18183495]
["bitfinex","BTCUSD",1680386696105,0.06623505,28487.0,28486.0,0.18183495]
["bitfinex","BTCUSD",1680386698393,0.06623505,28487.0,28486.0,0.18166364]
["bitfinex","BTCUSD",1680386698605,0.06623505,28487.0,28485.0,0.10173263]
["bitfinex","BTCUSD",1680386698823,0.06623505,28487.0,28485.0,0.10161263]
["bitfinex","BTCUSD",1680386699904,0.05123505,28487.0,28485.0,0.10161263]
["bitfinex","BTCUSD",1680386700126,0.42429904,28487.0,28485.0,0.08506063]
["bitfinex","BTCUSD",1680386700349,0.35497497,28486.0,28485.0,0.08506063]
["bitfinex","BTCUSD",1680386700801,0.35497497,28486.0,28485.0,0.001]
["bitfinex","BTCUSD",1680386700990,0.35497497,28486.0,28485.0,0.08506063]
["bitfinex","BTCUSD",1680386701249,0.35497497,28486.0,28485.0,0.08406063]
["bitfinex","BTCUSD",1680386701473,0.36397497,28486.0,28485.0,0.08506063]
["bitfinex","BTCUSD",1680386702562,0.009,28486.0,28485.0,0.08506063]
["bitfinex","BTCUSD",1680386708130,0.36397497,28486.0,28485.0,0.08506063]
["bitfinex","BTCUSD",1680386708363,0.49683897,28486.0,28485.0,0.001]
["bitfinex","BTCUSD",1680386708596,0.92399626,28486.0,28485.0,0.001]
["bitfinex","BTCUSD",1680386708821,0.93452726,28486.0,28485.0,0.001]
["bitfinex","BTCUSD",1680386710941,0.92552726,28486.0,28482.0,0.08406063]
["bitfinex","BTCUSD",1680386711148,0.40790397,28485.0,28482.0,0.08406063]
["bitfinex","BTCUSD",1680386711383,0.053301,28484.0,28482.0,0.08406063]
["bitfinex","BTCUSD",1680386711764,0.35497497,28483.0,28482.0,0.08406063]
["bitfinex","BTCUSD",1680386711972,0.35497497,28483.0,28482.0,0.08418063]
["bitfinex","BTCUSD",1680386712806,0.35497497,28483.0,28482.0,0.00012]
["bitfinex","BTCUSD",1680386712975,0.35497497,28483.0,28481.0,0.21033158]
["bitfinex","BTCUSD",1680386713397,0.35497497,28483.0,28482.0,0.08406063]
["bitfinex","BTCUSD",1680386713600,0.35497497,28483.0,28482.0,0.08418063]
["bitfinex","BTCUSD",1680386715280,0.37597497,28483.0,28482.0,0.08418063]
["bitfinex","BTCUSD",1680386716563,0.37597497,28483.0,28482.0,0.00012]
["bitfinex","BTCUSD",1680386716787,0.37597497,28483.0,28481.0,0.21033158]
["bitfinex","BTCUSD",1680386717217,0.37597497,28483.0,28482.0,0.15022895]
["bitfinex","BTCUSD",1680386717433,0.37597497,28483.0,28482.0,0.15034895]
["bitfinex","BTCUSD",1680386717876,0.35497497,28483.0,28482.0,0.15034895]
["bitfinex","BTCUSD",1680386718097,0.36997497,28483.0,28482.0,0.15034895]
["bitfinex","BTCUSD",1680386718314,0.35497497,28483.0,28482.0,0.15034895]
["bitfinex","BTCUSD",1680386718507,0.37597497,28483.0,28482.0,0.15034895]
["bitfinex","BTCUSD",1680386720099,0.37611638,28483.0,28482.0,0.15022895]
["bitfinex","BTCUSD",1680386721792,0.02121744,28483.0,28482.0,0.15022895]
["bitfinex","BTCUSD",1680386722007,0.021,28483.0,28482.0,0.23428958]
["bitfinex","BTCUSD",1680386722554,0.021,28483.0,28482.0,0.75450899]
["bitfinex","BTCUSD",1680386722794,0.021,28483.0,28482.0,1.19003679]
["bitfinex","BTCUSD",1680386723457,0.021,28483.0,28482.0,1.29003679]
["bitfinex","BTCUSD",1680386723882,0.021,28483.0,28482.0,1.10874427]
["bitfinex","BTCUSD",1680386724764,0.021,28483.0,28482.0,1.31889586]
["bitfinex","BTCUSD",1680386727231,0.0205775,28483.0,28482.0,1.31889586]
["bitfinex","BTCUSD",1680386727664,0.0205775,28483.0,28482.0,1.31883586]
["bitfinex","BTCUSD",1680386730046,0.0205775,28483.0,28482.0,1.48884828]
["bitfinex","BTCUSD",1680386730481,0.0205775,28483.0,28482.0,1.27869669]
["bitfinex","BTCUSD",1680386731117,0.0205775,28483.0,28482.0,1.48884828]
["bitfinex","BTCUSD",1680386732215,0.0205775,28483.0,28482.0,1.31885169]
["bitfinex","BTCUSD",1680386732768,0.0205775,28483.0,28482.0,1.51358341]
["bitfinex","BTCUSD",1680386732986,0.0205775,28483.0,28482.0,1.51352341]
["bitfinex","BTCUSD",1680386733212,0.0205775,28483.0,28482.0,0.89886282]
["bitfinex","BTCUSD",1680386734098,0.0205775,28483.0,28482.0,0.48036282]
["bitfinex","BTCUSD",1680386737652,0.0205775,28483.0,28482.0,0.69051441]
["bitfinex","BTCUSD",1680386737870,0.0205775,28483.0,28482.0,0.48036282]
["bitfinex","BTCUSD",1680386738093,0.0205775,28483.0,28482.0,0.46280882]
["bitfinex","BTCUSD",1680386738320,0.0205775,28483.0,28482.0,0.48036282]
["bitfinex","BTCUSD",1680386739173,0.0205775,28483.0,28482.0,0.48042282]
["bitfinex","BTCUSD",1680386739652,0.0205775,28483.0,28482.0,0.21020952]
["bitfinex","BTCUSD",1680386739653,0.69225258,28483.0,28482.0,0.21020952]
["bitfinex","BTCUSD",1680386739892,0.69225258,28483.0,28482.0,0.08408381]
["bitfinex","BTCUSD",1680386740110,0.77510321,28483.0,28482.0,0.08408381]
["bitfinex","BTCUSD",1680386740328,0.82528721,28483.0,28482.0,0.08408381]
["bitfinex","BTCUSD",1680386740957,0.77510321,28483.0,28482.0,0.08408381]
["bitfinex","BTCUSD",1680386743646,0.82988521,28483.0,28482.0,0.08408381]
["bitfinex","BTCUSD",1680386743858,0.77510321,28483.0,28482.0,0.08408381]
["bitfinex","BTCUSD",1680386744078,0.85700321,28483.0,28482.0,0.08408381]
["bitfinex","BTCUSD",1680386744298,0.90886921,28483.0,28482.0,0.08408381]
["bitfinex","BTCUSD",1680386744535,0.91022021,28483.0,28482.0,0.08408381]
["bitfinex","BTCUSD",1680386745963,0.85700321,28483.0,28482.0,0.08408381]
["bitfinex","BTCUSD",1680386746909,0.90734521,28483.0,28482.0,0.08408381]
["bitfinex","BTCUSD",1680386747441,0.82544521,28483.0,28482.0,0.08408381]
["bitfinex","BTCUSD",1680386747647,0.92310321,28483.0,28482.0,0.08408381]
["bitfinex","BTCUSD",1680386747857,0.97213721,28483.0,28482.0,0.08408381]
["bitfinex","BTCUSD",1680386748730,0.97213721,28483.0,28481.0,0.21020952]
["bitfinex","BTCUSD",1680386748948,0.50237497,28482.0,28481.0,0.21020952]
["bitfinex","BTCUSD",1680386749164,0.50259241,28482.0,28481.0,0.21020952]
["bitfinex","BTCUSD",1680386749854,0.50259241,28482.0,28481.0,0.08408381]
["bitfinex","BTCUSD",1680386750068,0.51759241,28482.0,28481.0,0.08408381]
["bitfinex","BTCUSD",1680386750288,0.60021978,28482.0,28481.0,0.08408381]
["bitfinex","BTCUSD",1680386751037,0.59992002,28482.0,28481.0,0.08408381]
["bitfinex","BTCUSD",1680386754337,0.60013746,28482.0,28481.0,0.08408381]
["bitfinex","BTCUSD",1680386755422,0.60007002,28482.0,28481.0,0.08408381]
["bitfinex","BTCUSD",1680386755610,0.59992002,28482.0,28481.0,0.08408381]
["bitfinex","BTCUSD",1680386762438,0.60013746,28482.0,28481.0,0.08408381]
["bitfinex","BTCUSD",1680386763111,0.59992002,28482.0,28481.0,0.08408381]
["bitfinex","BTCUSD",1680386771032,0.59992002,28482.0,28480.0,0.08420381]
["bitfinex","BTCUSD",1680386771228,0.59992002,28482.0,28480.0,0.08414381]
["bitfinex","BTCUSD",1680386771229,0.074,28481.0,28480.0,0.08414381]
["bitfinex","BTCUSD",1680386771458,0.42897497,28481.0,28480.0,0.08414381]
["bitfinex","BTCUSD",1680386771680,0.42897497,28481.0,28480.0,0.08420381]
["bitfinex","BTCUSD",1680386772377,0.5112159,28481.0,28480.0,0.08420381]
["bitfinex","BTCUSD",1680386774197,0.5192159,28481.0,28480.0,0.08420381]
["bitfinex","BTCUSD",1680386775445,0.5192159,28481.0,28480.0,0.21032952]
["bitfinex","BTCUSD",1680386775661,0.5192159,28481.0,28480.0,0.21038952]
["bitfinex","BTCUSD",1680386775662,0.86786516,28481.0,28480.0,0.21038952]
["bitfinex","BTCUSD",1680386775861,0.86786516,28481.0,28480.0,0.08426381]
["bitfinex","BTCUSD",1680386776069,0.86786516,28481.0,28480.0,0.08414381]
["bitfinex","BTCUSD",1680386776498,0.86786516,28481.0,28480.0,0.08420381]
["bitfinex","BTCUSD",1680386777388,0.86786516,28481.0,28480.0,0.21032952]
["bitfinex","BTCUSD",1680386777583,0.86786516,28481.0,28480.0,0.21038952]
["bitfinex","BTCUSD",1680386780776,0.8680826,28481.0,28480.0,0.21020952]
["bitfinex","BTCUSD",1680386780989,0.86786516,28481.0,28480.0,0.21038952]
["bitfinex","BTCUSD",1680386781414,0.86786516,28481.0,28480.0,0.12630571]
["bitfinex","BTCUSD",1680386781630,0.86786516,28481.0,28480.0,0.12624571]
["bitfinex","BTCUSD",1680386782285,0.86786516,28481.0,28480.0,0.21037504]
["bitfinex","BTCUSD",1680386782545,0.86786516,28481.0,28480.0,0.12630571]
["bitfinex","BTCUSD",1680386782735,0.5192159,28481.0,28480.0,0.21037509]
["bitfinex","BTCUSD",1680386783200,0.5192159,28481.0,28480.0,0.37128656]
["bitfinex","BTCUSD",1680386783410,0.5192159,28481.0,28480.0,0.28721718]
["bitfinex","BTCUSD",1680386783849,0.5192159,28481.0,28480.0,0.28715718]
["bitfinex","BTCUSD",1680386784068,0.5192159,28481.0,28480.0,0.30471318]
["bitfinex","BTCUSD",1680386784289,0.5192159,28481.0,28480.0,0.28715718]
["bitfinex","BTCUSD",1680386785352,0.5192159,28481.0,28480.0,0.45529428]
["bitfinex","BTCUSD",1680386785553,0.5192159,28481.0,28480.0,0.28715718]
["bitfinex","BTCUSD",1680386786443,0.16424093,28481.0,28480.0,0.18203548]
["bitfinex","BTCUSD",1680386786663,0.09024093,28481.0,28480.0,0.0879]
["bitfinex","BTCUSD",1680386786887,0.09024093,28481.0,28480.0,0.18778]
["bitfinex","BTCUSD",1680386787106,0.09024093,28481.0,28480.0,0.3166044]
["bitfinex","BTCUSD",1680386787327,0.008,28481.0,28480.0,0.3166044]
["bitfinex","BTCUSD",1680386788729,0.008,28481.0,28480.0,0.3166644]
["bitfinex","BTCUSD",1680386789644,0.008,28481.0,28480.0,0.26184]
["bitfinex","BTCUSD",1680386790290,0.008,28481.0,28480.0,0.26178]
["bitfinex","BTCUSD",1680386794060,0.007916,28481.0,28480.0,0.26178]
["bitfinex","BTCUSD",1680386801585,0.007916,28481.0,28480.0,0.47207401]
["bitfinex","BTCUSD",1680386803597,0.007916,28481.0,28480.0,0.29680197]
["bitfinex","BTCUSD",1680386803799,0.007916,28481.0,28480.0,0.31435797]
["bitfinex","BTCUSD",1680386803999,0.007916,28481.0,28480.0,0.38458197]
["bitfinex","BTCUSD",1680386804385,0.007916,28481.0,28480.0,0.58899627]
["bitfinex","BTCUSD",1680386805443,0.007916,28481.0,28480.0,0.38458197]
["bitfinex","BTCUSD",1680386806189,0.007916,28481.0,28480.0,0.55946583]
["bitfinex","BTCUSD",1680386806414,0.007916,28481.0,28480.0,0.38458197]
["bitfinex","BTCUSD",1680386808370,0.007916,28481.0,28480.0,0.17428796]
["bitfinex","BTCUSD",1680386813774,0.007916,28481.0,28480.0,0.10028796]
["bitfinex","BTCUSD",1680386815619,0.0737,28485.0,28482.0,0.052663]
["bitfinex","BTCUSD",1680386815620,0.056616,28485.0,28482.0,0.052663]
["bitfinex","BTCUSD",1680386815834,0.056616,28485.0,28483.0,0.18410162]
["bitfinex","BTCUSD",1680386816045,0.056616,28485.0,28484.0,0.017553]
["bitfinex","BTCUSD",1680386816904,0.083616,28485.0,28484.0,0.017553]
["bitfinex","BTCUSD",1680386817114,0.00021744,28487.0,28484.0,0.017553]
["bitfinex","BTCUSD",1680386817336,0.00021744,28487.0,28484.0,0.018553]
["bitfinex","BTCUSD",1680386817337,0.027,28485.0,28484.0,0.018553]
["bitfinex","BTCUSD",1680386817920,0.002,28485.0,28484.0,0.018553]
["bitfinex","BTCUSD",1680386821704,0.002,28485.0,28484.0,0.172753]
["bitfinex","BTCUSD",1680386823640,0.002,28485.0,28484.0,0.25685462]
["bitfinex","BTCUSD",1680386824279,0.002,28485.0,28484.0,0.172813]
["bitfinex","BTCUSD",1680386824483,0.002,28485.0,28484.0,0.25685462]
["bitfinex","BTCUSD",1680386824699,0.002,28485.0,28484.0,0.25691462]
["bitfinex","BTCUSD",1680386824858,0.002,28485.0,28484.0,0.25685462]
["bitfinex","BTCUSD",1680386825069,0.002,28485.0,28484.0,0.25691462]
["bitfinex","BTCUSD",1680386825424,0.002,28485.0,28484.0,0.25685462]
["bitfinex","BTCUSD",1680386826077,0.002,28485.0,28484.0,0.25691462]
["bitfinex","BTCUSD",1680386830067,0.002,28485.0,28484.0,0.38312705]
["bitfinex","BTCUSD",1680386830495,0.002,28485.0,28484.0,0.54862291]
["bitfinex","BTCUSD",1680386830720,0.40599241,28486.0,28485.0,0.1]
["bitfinex","BTCUSD",1680386830921,0.40577497,28486.0,28485.0,0.25328225]
["bitfinex","BTCUSD",1680386831127,0.40577497,28486.0,28485.0,0.25340225]
["bitfinex","BTCUSD",1680386831329,0.40577497,28486.0,28485.0,0.13584925]
["bitfinex","BTCUSD",1680386831530,0.40577497,28486.0,28484.0,0.23948162]
["bitfinex","BTCUSD",1680386831744,0.80083696,28486.0,28485.0,0.1544]
["bitfinex","BTCUSD",1680386832110,0.80083696,28486.0,28485.0,0.23850162]
["bitfinex","BTCUSD",1680386832324,0.80283696,28486.0,28485.0,0.15652]
["bitfinex","BTCUSD",1680386832531,0.80283696,28486.0,28485.0,0.1564]
["bitfinex","BTCUSD",1680386832946,0.80083696,28486.0,28485.0,0.1544]
["bitfinex","BTCUSD",1680386833166,0.80283696,28486.0,28485.0,0.1554]
["bitfinex","BTCUSD",1680386834330,0.8030544,28486.0,28485.0,0.1554]
["bitfinex","BTCUSD",1680386834947,0.80283696,28486.0,28485.0,0.1554]
["bitfinex","BTCUSD",1680386836898,0.80283696,28486.0,28485.0,0.00188596]
["bitfinex","BTCUSD",1680386836899,0.8030544,28486.0,28485.0,0.00188596]
["bitfinex","BTCUSD",1680386837133,0.80283696,28486.0,28485.0,0.00188596]
["bitfinex","BTCUSD",1680386842688,0.85703696,28486.0,28485.0,0.00188596]
["bitfinex","BTCUSD",1680386846192,0.91365646,28486.0,28485.0,0.00188596]
["bitfinex","BTCUSD",1680386850708,0.91371646,28486.0,28485.0,0.00188596]
["bitfinex","BTCUSD",1680386850911,0.91365646,28486.0,28485.0,0.00188596]
["bitfinex","BTCUSD",1680386851373,0.85945646,28486.0,28485.0,0.00188596]
["bitfinex","BTCUSD",1680386852253,0.91185046,28486.0,28485.0,0.00188596]
["bitfinex","BTCUSD",1680386853460,0.85945646,28486.0,28485.0,0.00188596]
["bitfinex","BTCUSD",1680386856153,0.8596739,28486.0,28485.0,0.00188596]
["bitfinex","BTCUSD",1680386856391,0.85945646,28486.0,28485.0,0.00188596]
["bitfinex","BTCUSD",1680386857246,0.8593645,28486.0,28485.0,0.00188596]
["bitfinex","BTCUSD",1680386858964,0.84179826,28486.0,28485.0,0.00188596]
["bitfinex","BTCUSD",1680386859151,0.89567926,28486.0,28485.0,0.00188596]
["bitfinex","BTCUSD",1680386860452,0.8958967,28486.0,28485.0,0.00188596]
["bitfinex","BTCUSD",1680386860867,0.89567926,28486.0,28485.0,0.00188596]
["bitfinex","BTCUSD",1680386862473,1.02160411,28486.0,28485.0,0.00188596]
["bitfinex","BTCUSD",1680386864215,0.43850668,28485.0,28480.0,0.21043405]
["bitfinex","BTCUSD",1680386864448,0.074,28483.0,28480.0,0.21043405]
["bitfinex","BTCUSD",1680386864689,0.074,28483.0,28482.0,0.0398]
["bitfinex","BTCUSD",1680386864970,0.127165,28483.0,28482.0,0.0398]
["bitfinex","BTCUSD",1680386865223,0.18296735,28483.0,28482.0,0.0398]
["bitfinex","BTCUSD",1680386865462,0.50924901,28483.0,28482.0,0.0398]
["bitfinex","BTCUSD",1680386865972,0.52924901,28483.0,28482.0,0.0408]
["bitfinex","BTCUSD",1680386866683,0.61154901,28483.0,28482.0,0.0408]
["bitfinex","BTCUSD",1680386866921,0.75984901,28483.0,28482.0,0.0408]
["bitfinex","BTCUSD",1680386867152,1.11482398,28483.0,28482.0,0.0408]
["bitfinex","BTCUSD",1680386870097,0.34472692,28482.0,28478.0,0.1]
["bitfinex","BTCUSD",1680386870306,0.1378,28479.0,28478.0,0.10018]
["bitfinex","BTCUSD",1680386870500,0.48707497,28479.0,28478.0,0.1]
["bitfinex","BTCUSD",1680386870701,0.50306497,28479.0,28478.0,0.1029]
["bitfinex","BTCUSD",1680386870902,0.50319241,28479.0,28478.0,0.1029]
["bitfinex","BTCUSD",1680386871998,0.50619241,28479.0,28478.0,0.1029]
["bitfinex","BTCUSD",1680386872200,0.56094131,28479.0,28478.0,0.1029]
["bitfinex","BTCUSD",1680386873798,0.48694131,28479.0,28478.0,0.1029]
["bitfinex","BTCUSD",1680386874235,0.48694131,28479.0,28478.0,0.0029]
["bitfinex","BTCUSD",1680386876202,0.48394131,28479.0,28478.0,0.0029]
["bitfinex","BTCUSD",1680386876399,0.49294131,28479.0,28478.0,0.0039]
["bitfinex","BTCUSD",1680386876605,0.48394131,28479.0,28478.0,0.0029]
["bitfinex","BTCUSD",1680386876825,0.56024531,28479.0,28478.0,0.0039]
["bitfinex","BTCUSD",1680386877036,0.63394531,28479.0,28478.0,0.0039]
["bitfinex","BTCUSD",1680386878718,0.58164131,28479.0,28478.0,0.0039]
["bitfinex","BTCUSD",1680386878963,0.63367831,28479.0,28478.0,0.0039]
["bitfinex","BTCUSD",1680386879369,0.58164131,28479.0,28478.0,0.0039]
["bitfinex","BTCUSD",1680386879793,0.63482131,28479.0,28478.0,0.0039]
["bitfinex","BTCUSD",1680386880616,0.58164131,28479.0,28478.0,0.0039]
["bitfinex","BTCUSD",1680386890542,0.50764131,28479.0,28478.0,0.0039]
["bitfinex","BTCUSD",1680386892322,0.50764131,28479.0,28478.0,0.18459644]
["bitfinex","BTCUSD",1680386892552,0.50764131,28479.0,28478.0,0.20215344]
["bitfinex","BTCUSD",1680386893292,0.50764131,28479.0,28478.0,0.0039]
["bitfinex","BTCUSD",1680386894222,0.50764131,28479.0,28478.0,0.21906366]
["bitfinex","BTCUSD",1680386894861,0.50732727,28479.0,28478.0,0.21912366]
["bitfinex","BTCUSD",1680386895705,0.50754471,28479.0,28478.0,0.21906366]
["bitfinex","BTCUSD",1680386898561,0.50741727,28479.0,28478.0,0.21912366]
["bitfinex","BTCUSD",1680386898752,0.50732727,28479.0,28478.0,0.21912366]
["bitfinex","BTCUSD",1680386899618,0.50732727,28479.0,28478.0,0.23668066]
["bitfinex","BTCUSD",1680386899619,0.0787489,28479.0,28478.0,0.23668066]
["bitfinex","BTCUSD",1680386899837,0.0787489,28479.0,28478.0,0.121457]
["bitfinex","BTCUSD",1680386900287,0.024,28479.0,28478.0,0.92993359]
["bitfinex","BTCUSD",1680386900508,0.024,28479.0,28478.0,1.19646716]
["bitfinex","BTCUSD",1680386900721,0.024,28479.0,28478.0,0.88995092]
["bitfinex","BTCUSD",1680386901144,0.00021744,28487.0,28478.0,0.88995092]
["bitfinex","BTCUSD",1680386901354,0.00021744,28487.0,28480.0,0.1738]
["bitfinex","BTCUSD",1680386901355,0.35519241,28487.0,28480.0,0.1738]
["bitfinex","BTCUSD",1680386901582,0.35519241,28487.0,28482.0,0.017554]
["bitfinex","BTCUSD",1680386901816,0.35519241,28487.0,28483.0,0.03823377]
["bitfinex","BTCUSD",1680386902045,0.35519241,28487.0,28484.0,0.017553]
["bitfinex","BTCUSD",1680386902262,0.05516298,28486.0,28484.0,0.017553]
["bitfinex","BTCUSD",1680386902486,0.39668268,28486.0,28483.0,0.017553]
["bitfinex","BTCUSD",1680386903137,0.39668268,28486.0,28484.0,0.0196]
["bitfinex","BTCUSD",1680386903343,0.41868268,28486.0,28484.0,0.0206]
["bitfinex","BTCUSD",1680386903634,0.39668268,28486.0,28484.0,0.0196]
["bitfinex","BTCUSD",1680386903884,0.41268268,28486.0,28484.0,0.0196]
["bitfinex","BTCUSD",1680386904074,0.39668268,28486.0,28484.0,0.0196]
["bitfinex","BTCUSD",1680386904302,0.41868268,28486.0,28484.0,0.0206]
["bitfinex","BTCUSD",1680386904945,0.34442142,28485.0,28484.0,0.0206]
["bitfinex","BTCUSD",1680386905137,0.34463886,28485.0,28484.0,0.0206]
["bitfinex","BTCUSD",1680386905992,0.34463886,28485.0,28484.0,0.0196]
["bitfinex","BTCUSD",1680386906211,0.39979404,28485.0,28484.0,0.0196]
["bitfinex","BTCUSD",1680386906408,0.42179404,28485.0,28484.0,0.0206]
["bitfinex","BTCUSD",1680386907523,0.77676901,28485.0,28484.0,0.0206]
["bitfinex","BTCUSD",1680386914884,0.82566701,28485.0,28484.0,0.0206]
["bitfinex","BTCUSD",1680386915121,0.77676901,28485.0,28484.0,0.0206]
["bitfinex","BTCUSD",1680386919881,0.82977401,28485.0,28484.0,0.0206]
["bitfinex","BTCUSD",1680386922485,0.82946329,28485.0,28484.0,0.0206]
["bitfinex","BTCUSD",1680386925975,0.82968073,28485.0,28484.0,0.0206]
["bitfinex","BTCUSD",1680386926197,0.82968073,28485.0,28484.0,0.001]
["bitfinex","BTCUSD",1680386926847,0.82946329,28485.0,28484.0,0.001]
["bitfinex","BTCUSD",1680386927036,0.90306329,28485.0,28484.0,0.001]
["bitfinex","BTCUSD",1680386940187,0.56723515,28485.0,28484.0,0.001]
["bitfinex","BTCUSD",1680386940396,0.92457669,28485.0,28484.0,0.001]
["bitfinex","BTCUSD",1680386947195,0.99807669,28485.0,28484.0,0.001]
["bitfinex","BTCUSD",1680386949931,0.99829413,28485.0,28484.0,0.001]
["bitfinex","BTCUSD",1680386951483,0.99820413,28485.0,28484.0,0.001]
["bitfinex","BTCUSD",1680386951709,0.99807669,28485.0,28484.0,0.001]
["bitfinex","BTCUSD",1680386954013,0.94507169,28485.0,28484.0,0.001]
["bitfinex","BTCUSD",1680386954668,0.93657169,28485.0,28484.0,0.001]
["bitfinex","BTCUSD",1680386957464,0.57923015,28485.0,28484.0,0.001]
["bitfinex","BTCUSD",1680386957680,0.99881023,28485.0,28484.0,0.001]
["bitfinex","BTCUSD",1680386957900,1.04923523,28485.0,28484.0,0.001]
["bitfinex","BTCUSD",1680386959777,0.99881023,28485.0,28484.0,0.001]
["bitfinex","BTCUSD",1680386960811,0.92521023,28485.0,28484.0,0.001]
["bitfinex","BTCUSD",1680386967025,0.85171023,28485.0,28484.0,0.001]
["bitfinex","BTCUSD",1680386968664,0.90362623,28485.0,28484.0,0.001]
["bitfinex","BTCUSD",1680386969198,0.85171023,28485.0,28484.0,0.001]
["bitfinex","BTCUSD",1680386973115,0.43205622,28485.0,28484.0,0.001]
["bitfinex","BTCUSD",1680386980649,0.48618322,28485.0,28484.0,0.001]
["bitfinex","BTCUSD",1680386980839,0.43205622,28485.0,28484.0,0.001]
["bitfinex","BTCUSD",1680386983200,0.43214622,28485.0,28484.0,0.001]
["bitfinex","BTCUSD",1680386983412,0.43205622,28485.0,28484.0,0.001]
["bitfinex","BTCUSD",1680386985302,0.43205622,28485.0,28484.0,0.22692495]
["bitfinex","BTCUSD",1680386985529,0.43205622,28485.0,28484.0,0.31112766]
["bitfinex","BTCUSD",1680386986201,0.07708125,28485.0,28484.0,0.31112766]
["bitfinex","BTCUSD",1680386986392,0.07708125,28485.0,28484.0,0.31100766]
["bitfinex","BTCUSD",1680386986616,0.07708125,28485.0,28484.0,0.22698495]
["bitfinex","BTCUSD",1680386986843,0.07708125,28485.0,28484.0,0.22692495]
["bitfinex","BTCUSD",1680386987340,0.07708125,28485.0,28484.0,0.31094766]
["bitfinex","BTCUSD",1680386988659,0.07708125,28485.0,28484.0,0.22692495]
["bitfinex","BTCUSD",1680386989300,0.022,28485.0,28484.0,0.22692495]
["bitfinex","BTCUSD",1680386992354,0.08661154,28485.0,28484.0,0.22692495]
["bitfinex","BTCUSD",1680386992545,0.08661154,28485.0,28484.0,0.22698495]
["bitfinex","BTCUSD",1680386993838,0.08653032,28485.0,28484.0,0.22704495]
["bitfinex","BTCUSD",1680386994012,0.08653032,28485.0,28484.0,0.22692495]
["bitfinex","BTCUSD",1680387002608,0.08653032,28485.0,28484.0,0.20937195]
["bitfinex","BTCUSD",1680387002841,0.08653032,28485.0,28484.0,0.22692495]
["bitfinex","BTCUSD",1680387006361,0.08653032,28485.0,28484.0,0.20937195]
["bitfinex","BTCUSD",1680387007642,0.08653032,28485.0,28484.0,0.001]
["bitfinex","BTCUSD",1680387008697,0.08653032,28485.0,28482.0,0.42023879]
["bitfinex","BTCUSD",1680387008922,0.08653032,28485.0,28483.0,0.017554]
["bitfinex","BTCUSD",1680387009346,0.08653032,28485.0,28483.0,0.10657692]
["bitfinex","BTCUSD",1680387010361,0.06461154,28485.0,28483.0,0.10657692]
["bitfinex","BTCUSD",1680387010583,0.08061154,28485.0,28483.0,0.10757692]
["bitfinex","BTCUSD",1680387015543,0.050512,28484.0,28483.0,0.10757692]
["bitfinex","BTCUSD",1680387015984,0.08082898,28485.0,28483.0,0.10757692]
["bitfinex","BTCUSD",1680387016216,0.016,28485.0,28484.0,0.18285011]
["bitfinex","BTCUSD",1680387017462,0.00021744,28488.0,28485.0,0.05]
["bitfinex","BTCUSD",1680387017782,0.00021744,28488.0,28484.0,0.18285011]
["bitfinex","BTCUSD",1680387017783,0.35497497,28487.0,28484.0,0.18285011]
["bitfinex","BTCUSD",1680387018001,0.35519241,28487.0,28484.0,0.18285011]
["bitfinex","BTCUSD",1680387018203,0.023,28485.0,28484.0,0.18385011]
["bitfinex","BTCUSD",1680387018406,0.00021744,28486.0,28485.0,0.05]
["bitfinex","BTCUSD",1680387019399,0.023,28485.0,28484.0,0.001]
["bitfinex","BTCUSD",1680387019615,0.076572,28485.0,28484.0,0.001]
["bitfinex","BTCUSD",1680387020244,0.053572,28485.0,28482.0,0.11909779]
["bitfinex","BTCUSD",1680387020884,0.42889241,28486.0,28482.0,0.11909779]
["bitfinex","BTCUSD",1680387021088,0.074616,28485.0,28484.0,0.001]
["bitfinex","BTCUSD",1680387021300,0.051616,28485.0,28482.0,0.11909779]
["bitfinex","BTCUSD",1680387021503,0.051616,28485.0,28482.0,0.12009779]
["bitfinex","BTCUSD",1680387021504,0.38095426,28485.0,28482.0,0.12009779]
["bitfinex","BTCUSD",1680387021778,0.0551,28484.0,28482.0,0.11909779]
["bitfinex","BTCUSD",1680387022216,0.32033826,28485.0,28482.0,0.11909779]
["bitfinex","BTCUSD",1680387022614,0.051081,28484.0,28482.0,0.11909779]
["bitfinex","BTCUSD",1680387023497,0.009,28485.0,28482.0,0.12009779]
["bitfinex","BTCUSD",1680387023696,0.42889241,28486.0,28482.0,0.11909779]
["bitfinex","BTCUSD",1680387023925,0.009,28484.0,28482.0,0.12009779]
["bitfinex","BTCUSD",1680387024366,0.009,28484.0,28482.0,0.30201795]
["bitfinex","BTCUSD",1680387024507,0.009,28484.0,28482.0,0.30207795]
["bitfinex","BTCUSD",1680387024711,0.009,28484.0,28482.0,0.42823038]
["bitfinex","BTCUSD",1680387025969,0.009,28484.0,28482.0,0.22932015]
["bitfinex","BTCUSD",1680387026166,0.06326133,28483.0,28482.0,0.22932015]
["bitfinex","BTCUSD",1680387027197,0.06326133,28483.0,28482.0,0.23032015]
["bitfinex","BTCUSD",1680387027418,0.07226133,28483.0,28482.0,0.23032015]
["bitfinex","BTCUSD",1680387028330,0.07226133,28483.0,28482.0,0.10416772]
["bitfinex","BTCUSD",1680387031079,0.07226133,28483.0,28482.0,0.23032015]
["bitfinex","BTCUSD",1680387031582,0.07226133,28483.0,28482.0,0.10416772]
["bitfinex","BTCUSD",1680387032009,0.4272363,28483.0,28482.0,0.10416772]
["bitfinex","BTCUSD",1680387032225,0.42745374,28483.0,28482.0,0.10416772]
["bitfinex","BTCUSD",1680387036465,0.42745374,28483.0,28482.0,0.27531255]
["bitfinex","BTCUSD",1680387040100,0.42745374,28483.0,28482.0,0.27537255]
["bitfinex","BTCUSD",1680387041204,0.45024799,28483.0,28482.0,0.27537255]
["bitfinex","BTCUSD",1680387043133,0.45024799,28483.0,28482.0,0.27531255]
["bitfinex","BTCUSD",1680387044880,0.45024799,28483.0,28482.0,0.35947315]
["bitfinex","BTCUSD",1680387045066,0.45024799,28483.0,28482.0,0.27531255]
["bitfinex","BTCUSD",1680387045283,0.45024799,28483.0,28482.0,0.35947107]
["bitfinex","BTCUSD",1680387045494,0.45024799,28483.0,28482.0,0.27531255]
["bitfinex","BTCUSD",1680387046626,0.44992929,28483.0,28482.0,0.27543255]
["bitfinex","BTCUSD",1680387051556,0.44992929,28483.0,28482.0,0.27520975]
["bitfinex","BTCUSD",1680387051557,0.44998929,28483.0,28482.0,0.27520975]
["bitfinex","BTCUSD",1680387051782,0.45014673,28483.0,28482.0,0.27520975]
["bitfinex","BTCUSD",1680387052605,0.45014673,28483.0,28482.0,0.27526975]
["bitfinex","BTCUSD",1680387053222,0.45014673,28483.0,28482.0,0.27520975]
["bitfinex","BTCUSD",1680387054260,0.45014673,28483.0,28482.0,0.25765575]
["bitfinex","BTCUSD",1680387054826,0.45014673,28483.0,28482.0,0.25771575]
["bitfinex","BTCUSD",1680387055245,0.45014673,28483.0,28482.0,0.25765575]
["bitfinex","BTCUSD",1680387056890,0.45014673,28483.0,28482.0,0.12704963]
["bitfinex","BTCUSD",1680387057104,0.52394673,28483.0,28482.0,0.21124865]
["bitfinex","BTCUSD",1680387057334,0.52394673,28483.0,28482.0,0.12704963]
["bitfinex","BTCUSD",1680387062972,0.52394673,28483.0,28482.0,0.21125304]
["bitfinex","BTCUSD",1680387063693,0.52394673,28483.0,28482.0,0.24502744]
["bitfinex","BTCUSD",1680387064594,0.52394673,28483.0,28482.0,0.32923122]
["bitfinex","BTCUSD",1680387064811,0.52394673,28483.0,28482.0,0.28923122]
["bitfinex","BTCUSD",1680387065025,0.52394673,28483.0,28482.0,0.28929122]
["bitfinex","BTCUSD",1680387065567,0.52394673,28483.0,28482.0,0.28923122]
["bitfinex","BTCUSD",1680387066193,0.52394673,28483.0,28482.0,0.17125341]
["bitfinex","BTCUSD",1680387072606,0.52394673,28483.0,28482.0,0.08704963]
["bitfinex","BTCUSD",1680387073485,0.52394673,28483.0,28482.0,0.23337361]
["bitfinex","BTCUSD",1680387073963,0.52394673,28483.0,28482.0,0.25092761]
["bitfinex","BTCUSD",1680387075871,0.52394673,28483.0,28482.0,0.25092761]
["bitfinex","BTCUSD",1680387077082,0.45014673,28483.0,28482.0,0.25092761]
["bitfinex","BTCUSD",1680387080052,0.09517176,28483.0,28482.0,0.35092761]
["bitfinex","BTCUSD",1680387080335,0.09495432,28483.0,28482.0,0.35092761]
["bitfinex","BTCUSD",1680387080952,0.09495432,28483.0,28482.0,0.35098761]
["bitfinex","BTCUSD",1680387081362,0.009,28483.0,28482.0,0.35098761]
["bitfinex","BTCUSD",1680387081975,0.009,28483.0,28482.0,0.35092761]
["bitfinex","BTCUSD",1680387085190,0.004,28483.0,28482.0,0.35092761]
["bitfinex","BTCUSD",1680387085397,0.004,28483.0,28482.0,0.20460363]
["bitfinex","BTCUSD",1680387085621,0.004,28483.0,28482.0,0.39756494]
["bitfinex","BTCUSD",1680387085834,0.004,28483.0,28482.0,0.28575724]
["bitfinex","BTCUSD",1680387086060,0.004,28483.0,28482.0,0.50338777]
["bitfinex","BTCUSD",1680387086282,0.004,28483.0,28482.0,1.22035833]
["bitfinex","BTCUSD",1680387086507,0.004,28483.0,28482.0,1.66415833]
["bitfinex","BTCUSD",1680387087000,0.004,28483.0,28482.0,1.41257297]
["bitfinex","BTCUSD",1680387087451,0.00021744,28492.0,28483.0,0.1]
["bitfinex","BTCUSD",1680387087694,0.35519241,28492.0,28488.0,0.0736]
["bitfinex","BTCUSD",1680387087913,0.35519241,28492.0,28489.0,0.05578377]
["bitfinex","BTCUSD",1680387088349,0.07606919,28491.0,28489.0,0.01755]
["bitfinex","BTCUSD",1680387088571,0.07628663,28491.0,28489.0,0.01755]
["bitfinex","BTCUSD",1680387089032,0.07628663,28491.0,28490.0,0.14899818]
["bitfinex","BTCUSD",1680387089259,0.07628663,28491.0,28490.0,0.16654818]
["bitfinex","BTCUSD",1680387091382,0.07828663,28491.0,28490.0,0.16654818]
["bitfinex","BTCUSD",1680387091597,0.07628663,28491.0,28490.0,0.16654818]
["bitfinex","BTCUSD",1680387091754,0.07828663,28491.0,28490.0,0.16654818]
["bitfinex","BTCUSD",1680387092011,0.07628663,28491.0,28490.0,0.16654818]
["bitfinex","BTCUSD",1680387092211,0.07828663,28491.0,28490.0,0.16654818]
["bitfinex","BTCUSD",1680387093602,0.07828663,28491.0,28490.0,0.39184818]
["bitfinex","BTCUSD",1680387096193,0.07806919,28491.0,28490.0,0.39184818]
["bitfinex","BTCUSD",1680387100492,0.07806919,28491.0,28490.0,0.39190818]
["bitfinex","BTCUSD",1680387100742,0.07806919,28491.0,28490.0,0.39184818]
["bitfinex","BTCUSD",1680387103192,0.07806919,28491.0,28490.0,0.21347543]
["bitfinex","BTCUSD",1680387103393,0.07806919,28491.0,28490.0,0.23102543]
["bitfinex","BTCUSD",1680387104239,0.002,28491.0,28490.0,0.23102543]
["bitfinex","BTCUSD",1680387115360,0.80925727,28491.0,28490.0,0.21347543]
["bitfinex","BTCUSD",1680387115589,0.80947471,28491.0,28490.0,0.21347543]
["bitfinex","BTCUSD",1680387116288,0.88472978,28491.0,28490.0,0.21347543]
["bitfinex","BTCUSD",1680387117832,0.88472978,28491.0,28490.0,0.23102543]
["bitfinex","BTCUSD",1680387120133,0.93647778,28491.0,28490.0,0.23102543]
["bitfinex","BTCUSD",1680387120345,0.93841478,28491.0,28490.0,0.23102543]
["bitfinex","BTCUSD",1680387120576,0.88472978,28491.0,28490.0,0.23102543]
["bitfinex","BTCUSD",1680387126385,0.88462596,28491.0,28490.0,0.23102543]
["bitfinex","BTCUSD",1680387127334,0.50614366,28491.0,28490.0,0.23102543]
["bitfinex","BTCUSD",1680387131924,0.50614366,28491.0,28490.0,0.23144789]
["bitfinex","BTCUSD",1680387143514,0.50614366,28491.0,28490.0,0.07821469]
["bitfinex","BTCUSD",1680387149576,0.15116869,28491.0,28490.0,0.49671469]
["bitfinex","BTCUSD",1680387149787,0.15095125,28491.0,28490.0,0.49671469]
["bitfinex","BTCUSD",1680387150244,0.15095125,28491.0,28490.0,0.49677469]
["bitfinex","BTCUSD",1680387150661,0.15095125,28491.0,28490.0,0.49671469]
["bitfinex","BTCUSD",1680387151302,0.15095125,28491.0,28490.0,0.4965987]
["bitfinex","BTCUSD",1680387152322,0.15095125,28491.0,28490.0,0.4966587]
["bitfinex","BTCUSD",1680387152939,0.15095125,28491.0,28490.0,0.4965987]
["bitfinex","BTCUSD",1680387157037,0.07715125,28491.0,28490.0,0.49617624]
["bitfinex","BTCUSD",1680387163610,0.07672879,28491.0,28490.0,0.49617624]
["bitfinex","BTCUSD",1680387172617,0.07672879,28491.0,28490.0,0.49623624]
["bitfinex","BTCUSD",1680387173085,0.07672879,28491.0,28490.0,0.49617624]
["bitfinex","BTCUSD",1680387176464,0.07672879,28491.0,28490.0,0.49623624]
["bitfinex","BTCUSD",1680387177266,0.07672879,28491.0,28490.0,0.49617624]
["bitfinex","BTCUSD",1680387181855,0.07672879,28491.0,28490.0,0.49623624]
["bitfinex","BTCUSD",1680387182071,0.07672879,28491.0,28490.0,0.49617624]
["bitfinex","BTCUSD",1680387182855,0.07672879,28491.0,28490.0,0.68025179]
["bitfinex","BTCUSD",1680387183487,0.07672879,28491.0,28490.0,0.68031179]
["bitfinex","BTCUSD",1680387183696,0.07672879,28491.0,28490.0,0.68025179]
["bitfinex","BTCUSD",1680387184761,0.07664453,28491.0,28490.0,0.68025179]
["bitfinex","BTCUSD",1680387197733,0.07664453,28491.0,28490.0,0.68031179]
["bitfinex","BTCUSD",1680387197950,0.07664453,28491.0,28490.0,0.68025179]
["bitfinex","BTCUSD",1680387198166,0.07664453,28491.0,28490.0,0.58025179]
["bitfinex","BTCUSD",1680387201090,0.07664453,28491.0,28490.0,0.58031179]
["bitfinex","BTCUSD",1680387201303,0.07664453,28491.0,28490.0,0.58025179]
["bitfinex","BTCUSD",1680387206914,0.07653912,28491.0,28490.0,0.58025179]
["bitfinex","BTCUSD",1680387208442,0.07611668,28491.0,28490.0,0.58025179]
["bitfinex","BTCUSD",1680387218423,0.51144475,28491.0,28490.0,0.49617624]
["bitfinex","BTCUSD",1680387218669,0.51144475,28491.0,28490.0,0.58037179]
["bitfinex","BTCUSD",1680387218869,0.51144475,28491.0,28490.0,0.49629624]
["bitfinex","BTCUSD",1680387219275,0.07611668,28491.0,28490.0,0.49629624]
["bitfinex","BTCUSD",1680387219529,0.07611668,28491.0,28490.0,0.49617624]
["bitfinex","BTCUSD",1680387227169,0.14971668,28491.0,28490.0,0.49617624]
["bitfinex","BTCUSD",1680387229530,0.14963732,28491.0,28490.0,0.49617624]
["bitfinex","BTCUSD",1680387229889,0.14963732,28491.0,28490.0,0.49605679]
["bitfinex","BTCUSD",1680387230484,0.50461229,28491.0,28490.0,0.07755679]
["bitfinex","BTCUSD",1680387230684,0.50482973,28491.0,28490.0,0.07755679]
["bitfinex","BTCUSD",1680387236902,0.43122973,28491.0,28490.0,0.07755679]
["bitfinex","BTCUSD",1680387238492,0.07625476,28491.0,28490.0,0.58013234]
["bitfinex","BTCUSD",1680387238720,0.07603732,28491.0,28490.0,0.58013234]
["bitfinex","BTCUSD",1680387239000,0.07603732,28491.0,28490.0,0.49605679]
["bitfinex","BTCUSD",1680387239433,0.07603732,28491.0,28490.0,0.58013234]
["bitfinex","BTCUSD",1680387239640,0.07525507,28491.0,28490.0,0.58013234]
["bitfinex","BTCUSD",1680387239879,0.07625507,28491.0,28490.0,0.59113234]
["bitfinex","BTCUSD",1680387240723,0.07625507,28491.0,28490.0,0.50705679]
["bitfinex","BTCUSD",1680387242585,0.07625507,28491.0,28490.0,0.3479624]
["bitfinex","BTCUSD",1680387242785,0.07625507,28491.0,28490.0,0.5033124]
["bitfinex","BTCUSD",1680387244647,0.07625507,28491.0,28490.0,0.58738795]
["bitfinex","BTCUSD",1680387244951,0.07625507,28491.0,28490.0,0.5033124]
["bitfinex","BTCUSD",1680387245377,0.07625507,28491.0,28490.0,0.58738795]
["bitfinex","BTCUSD",1680387245814,0.07625507,28491.0,28490.0,0.5033124]
["bitfinex","BTCUSD",1680387246856,0.07625507,28491.0,28490.0,0.3518234]
["bitfinex","BTCUSD",1680387247247,0.07625507,28491.0,28490.0,0.43589895]
["bitfinex","BTCUSD",1680387253347,0.43123004,28491.0,28490.0,0.41834895]
["bitfinex","BTCUSD",1680387253558,0.43144748,28491.0,28490.0,0.43589895]
["bitfinex","BTCUSD",1680387254454,0.4308076,28491.0,28490.0,0.43601895]
["bitfinex","BTCUSD",1680387260049,0.43102504,28491.0,28490.0,0.43595895]
["bitfinex","BTCUSD",1680387260260,0.4308076,28491.0,28490.0,0.43601895]
["bitfinex","BTCUSD",1680387264914,0.5048076,28491.0,28490.0,0.43601895]
["bitfinex","BTCUSD",1680387267060,0.4308076,28491.0,28490.0,0.43601895]
["bitfinex","BTCUSD",1680387272083,0.43102504,28491.0,28490.0,0.26992116]
["bitfinex","BTCUSD",1680387283205,0.43102504,28491.0,28490.0,0.25042555]
["bitfinex","BTCUSD",1680387286466,0.43102504,28491.0,28490.0,0.23287555]
["bitfinex","BTCUSD",1680387294529,0.48151855,28491.0,28490.0,0.23299555]
["bitfinex","BTCUSD",1680387295523,0.98905118,28491.0,28490.0,0.1488]
["bitfinex","BTCUSD",1680387295742,0.98926862,28491.0,28490.0,0.1488]
["bitfinex","BTCUSD",1680387296195,0.93844862,28491.0,28490.0,0.1488]
["bitfinex","BTCUSD",1680387297279,0.93744862,28491.0,28490.0,0.1378]
["bitfinex","BTCUSD",1680387297585,0.93844862,28491.0,28490.0,0.1488]
["bitfinex","BTCUSD",1680387297803,0.50361599,28491.0,28490.0,0.1378]
["bitfinex","BTCUSD",1680387298023,0.50361599,28491.0,28490.0,0.1428]
["bitfinex","BTCUSD",1680387298477,0.50361599,28491.0,28490.0,0.3174]
["bitfinex","BTCUSD",1680387300946,0.50361599,28491.0,28490.0,0.3214]
["bitfinex","BTCUSD",1680387301371,0.50361599,28491.0,28490.0,0.33495]
["bitfinex","BTCUSD",1680387301565,0.50561599,28491.0,28490.0,0.33537246]
["bitfinex","BTCUSD",1680387306108,0.43191599,28491.0,28490.0,0.33537246]
["bitfinex","BTCUSD",1680387307648,0.07672358,28491.0,28490.0,0.43549246]
["bitfinex","BTCUSD",1680387307868,0.07672358,28491.0,28490.0,0.56148578]
["bitfinex","BTCUSD",1680387308538,0.002,28491.0,28490.0,0.64556588]
["bitfinex","BTCUSD",1680387308985,0.002,28491.0,28490.0,0.64556495]
["bitfinex","BTCUSD",1680387309570,0.002,28491.0,28490.0,0.56148578]
["bitfinex","BTCUSD",1680387309844,0.002,28491.0,28490.0,0.64556342]
["bitfinex","BTCUSD",1680387310069,0.002,28491.0,28490.0,0.64556376]
["bitfinex","BTCUSD",1680387310313,0.002,28491.0,28490.0,0.6455575]
["bitfinex","BTCUSD",1680387310531,0.002,28491.0,28490.0,0.56148578]
["bitfinex","BTCUSD",1680387317627,0.002,28491.0,28490.0,0.64553097]
["bitfinex","BTCUSD",1680387318033,0.002,28491.0,28490.0,0.56148578]
["bitfinex","BTCUSD",1680387318225,0.002,28491.0,28490.0,0.64552569]
["bitfinex","BTCUSD",1680387318713,0.002,28491.0,28490.0,0.64552551]
["bitfinex","BTCUSD",1680387321076,0.002,28491.0,28490.0,0.51941219]
["bitfinex","BTCUSD",1680387322309,0.00192251,28491.0,28490.0,0.51941219]
["bitfinex","BTCUSD",1680387322536,0.00192251,28491.0,28490.0,0.64552551]
["bitfinex","BTCUSD",1680387326044,0.00192251,28491.0,28490.0,0.56148578]
["bitfinex","BTCUSD",1680387326252,0.00192251,28491.0,28490.0,0.64549581]
["bitfinex","BTCUSD",1680387326476,0.00192251,28491.0,28490.0,0.63518578]
["bitfinex","BTCUSD",1680387327380,0.22452745,28497.0,28491.0,0.1]
["bitfinex","BTCUSD",1680387327614,0.93944787,28497.0,28492.0,0.09087777]
["bitfinex","BTCUSD",1680387327904,0.34219833,28496.0,28492.0,0.09087777]
["bitfinex","BTCUSD",1680387328140,0.34241577,28496.0,28492.0,0.052644]
["bitfinex","BTCUSD",1680387328324,0.42291104,28496.0,28492.0,0.052644]
["bitfinex","BTCUSD",1680387328556,0.42291104,28496.0,28492.0,0.063644]
["bitfinex","BTCUSD",1680387330482,0.42291104,28496.0,28492.0,0.052644]
["bitfinex","BTCUSD",1680387330698,0.42391104,28496.0,28492.0,0.063644]
["bitfinex","BTCUSD",1680387333273,0.4238436,28496.0,28492.0,0.063644]
["bitfinex","BTCUSD",1680387333587,0.42391104,28496.0,28494.0,0.3436]
["bitfinex","BTCUSD",1680387333807,0.42391104,28496.0,28495.0,0.017546]
["bitfinex","BTCUSD",1680387334455,0.42291104,28496.0,28495.0,0.017546]
["bitfinex","BTCUSD",1680387334660,0.42491104,28496.0,28495.0,0.017546]
["bitfinex","BTCUSD",1680387334874,0.42291104,28496.0,28495.0,0.017546]
["bitfinex","BTCUSD",1680387335095,0.43191104,28496.0,28495.0,0.018546]
["bitfinex","BTCUSD",1680387335528,0.08971271,28496.0,28495.0,0.018546]
["bitfinex","BTCUSD",1680387343775,0.08971271,28496.0,28495.0,0.360646]
["bitfinex","BTCUSD",1680387345251,0.08971271,28496.0,28495.0,0.3431]
["bitfinex","BTCUSD",1680387352417,0.08971271,28496.0,28495.0,0.360646]
["bitfinex","BTCUSD",1680387352631,0.08971271,28496.0,28495.0,0.3431]
["bitfinex","BTCUSD",1680387353958,0.08949527,28496.0,28495.0,0.3431]
["bitfinex","BTCUSD",1680387360497,0.08949527,28496.0,28495.0,0.360646]
["bitfinex","BTCUSD",1680387363884,0.5694,28495.0,28493.0,6e-05]
["bitfinex","BTCUSD",1680387364087,2.7482882,28494.0,28491.0,0.00018]
["bitfinex","BTCUSD",1680387364257,0.4694,28491.0,28490.0,0.00042246]
["bitfinex","BTCUSD",1680387364480,1.06732384,28491.0,28490.0,0.00042246]
["bitfinex","BTCUSD",1680387364689,0.92534897,28491.0,28490.0,0.00042246]
["bitfinex","BTCUSD",1680387365320,0.65203764,28491.0,28490.0,0.00042246]
["bitfinex","BTCUSD",1680387366048,0.67303764,28491.0,28490.0,0.00142246]
["bitfinex","BTCUSD",1680387366180,0.65203764,28491.0,28490.0,0.00042246]
["bitfinex","BTCUSD",1680387366393,0.67903764,28491.0,28490.0,0.00142246]
["bitfinex","BTCUSD",1680387367053,0.60503764,28491.0,28490.0,0.00142246]
["bitfinex","BTCUSD",1680387367467,0.55196364,28491.0,28490.0,0.00142246]
["bitfinex","BTCUSD",1680387368293,0.55196364,28491.0,28490.0,0.33017673]
["bitfinex","BTCUSD",1680387368491,0.55209476,28491.0,28490.0,0.33017673]
["bitfinex","BTCUSD",1680387374017,0.55209476,28491.0,28490.0,0.32975427]
["bitfinex","BTCUSD",1680387377237,0.55209476,28491.0,28490.0,0.001]
["bitfinex","BTCUSD",1680387377443,0.55196364,28491.0,28490.0,0.001]
["bitfinex","BTCUSD",1680387379658,0.55209476,28491.0,28490.0,0.001]
["bitfinex","BTCUSD",1680387380370,0.55196364,28491.0,28490.0,0.001]
["bitfinex","BTCUSD",1680387380746,0.55154127,28491.0,28490.0,0.001]
["bitfinex","BTCUSD",1680387381386,0.19698867,28491.0,28490.0,0.29770995]
["bitfinex","BTCUSD",1680387381596,0.19698867,28491.0,28490.0,0.29776995]
["bitfinex","BTCUSD",1680387382318,0.19698867,28491.0,28490.0,0.29782995]
["bitfinex","BTCUSD",1680387382647,0.19698867,28491.0,28490.0,0.29788995]
["bitfinex","BTCUSD",1680387384921,0.19698867,28491.0,28490.0,0.29775147]
["bitfinex","BTCUSD",1680387385161,0.12308867,28491.0,28490.0,0.29763147]
["bitfinex","BTCUSD",1680387389452,0.09608867,28491.0,28490.0,0.29670995]
["bitfinex","BTCUSD",1680387389658,0.11108867,28491.0,28490.0,0.29770995]
["bitfinex","BTCUSD",1680387397350,0.015,28491.0,28490.0,0.29770995]
["bitfinex","BTCUSD",1680387404051,0.015,28491.0,28490.0,0.30780995]
["bitfinex","BTCUSD",1680387404645,0.015,28491.0,28490.0,0.40780995]
["bitfinex","BTCUSD",1680387406237,0.015,28491.0,28490.0,0.49181473]
["bitfinex","BTCUSD",1680387407364,0.015,28491.0,28490.0,0.47138828]
["bitfinex","BTCUSD",1680387407578,0.015,28491.0,28490.0,0.21265478]
["bitfinex","BTCUSD",1680387408434,0.01488604,28491.0,28490.0,0.21265478]
["bitfinex","BTCUSD",1680387409376,0.01488604,28491.0,28490.0,0.3387681]
["bitfinex","BTCUSD",1680387410265,0.01488604,28491.0,28490.0,0.25476332]
["bitfinex","BTCUSD",1680387410680,0.01488604,28491.0,28490.0,0.32876332]
["bitfinex","BTCUSD",1680387411678,0.01488604,28491.0,28490.0,0.16376961]
["bitfinex","BTCUSD",1680387411866,0.01488604,28491.0,28490.0,0.57018112]
["bitfinex","BTCUSD",1680387413174,0.01488604,28491.0,28490.0,0.65416186]
["bitfinex","BTCUSD",1680387413918,0.01488604,28491.0,28490.0,0.28601961]
["bitfinex","BTCUSD",1680387414137,0.01488604,28491.0,28490.0,1.01039458]
["bitfinex","BTCUSD",1680387415197,0.01488604,28491.0,28490.0,1.29431355]
["bitfinex","BTCUSD",1680387415410,0.01488604,28491.0,28490.0,1.37828768]
["bitfinex","BTCUSD",1680387415631,0.01488604,28491.0,28490.0,1.29431355]
["bitfinex","BTCUSD",1680387415843,0.01488604,28491.0,28490.0,1.01039458]
["bitfinex","BTCUSD",1680387416474,0.01488604,28491.0,28490.0,1.33270629]
["bitfinex","BTCUSD",1680387416885,0.01488604,28491.0,28490.0,1.01039458]
["bitfinex","BTCUSD",1680387417478,0.01488604,28491.0,28490.0,1.32881521]
["bitfinex","BTCUSD",1680387418565,0.01488604,28491.0,28490.0,1.01039458]
["bitfinex","BTCUSD",1680387420145,0.01488604,28491.0,28490.0,1.29392377]
["bitfinex","BTCUSD",1680387420363,0.01488604,28491.0,28490.0,1.01039458]
["bitfinex","BTCUSD",1680387426153,0.01488604,28491.0,28490.0,1.08877607]
["bitfinex","BTCUSD",1680387426811,0.01446367,28491.0,28490.0,1.08877607]
["bitfinex","BTCUSD",1680387432039,0.01446367,28491.0,28490.0,1.34307083]
["bitfinex","BTCUSD",1680387432441,0.01446367,28491.0,28490.0,1.08877607]
["bitfinex","BTCUSD",1680387433232,0.01446367,28491.0,28490.0,1.39089727]
["bitfinex","BTCUSD",1680387433839,0.01446367,28491.0,28490.0,1.08877607]
["bitfinex","BTCUSD",1680387438055,0.01446367,28491.0,28490.0,1.01477607]
["bitfinex","BTCUSD",1680387441201,0.01346367,28491.0,28490.0,1.01477607]
["bitfinex","BTCUSD",1680387442658,0.01346367,28491.0,28490.0,1.52496494]
["bitfinex","BTCUSD",1680387444945,0.01346367,28491.0,28490.0,1.40100471]
["bitfinex","BTCUSD",1680387445090,0.01346367,28491.0,28490.0,1.74858457]
["bitfinex","BTCUSD",1680387445291,0.01346367,28491.0,28490.0,1.74837399]
["bitfinex","BTCUSD",1680387445507,0.01346367,28491.0,28490.0,1.58043347]
["bitfinex","BTCUSD",1680387446769,0.01346367,28491.0,28490.0,1.26260361]
["bitfinex","BTCUSD",1680387447901,0.01346367,28491.0,28490.0,1.49291047]
["bitfinex","BTCUSD",1680387448310,0.01346367,28491.0,28490.0,1.56691047]
["bitfinex","BTCUSD",1680387449375,0.01346367,28491.0,28490.0,1.3652216]
["bitfinex","BTCUSD",1680387450017,0.01346367,28491.0,28490.0,1.5407016]
["bitfinex","BTCUSD",1680387452442,0.01346367,28491.0,28490.0,1.5407116]
["bitfinex","BTCUSD",1680387454700,0.01346367,28491.0,28490.0,1.82410954]
["bitfinex","BTCUSD",1680387454863,0.01346367,28491.0,28490.0,1.64861954]
["bitfinex","BTCUSD",1680387455067,0.01346367,28491.0,28490.0,1.82410954]
["bitfinex","BTCUSD",1680387455428,0.01346367,28491.0,28490.0,1.5407116]
["bitfinex","BTCUSD",1680387458241,0.01346367,28491.0,28490.0,1.3652216]
["bitfinex","BTCUSD",1680387458472,0.01346367,28491.0,28490.0,1.5407116]
["bitfinex","BTCUSD",1680387459134,0.01346367,28491.0,28490.0,1.3652216]
["bitfinex","BTCUSD",1680387459375,0.01346367,28491.0,28490.0,1.5407116]
["bitfinex","BTCUSD",1680387461132,0.01346367,28491.0,28490.0,1.3652216]
["bitfinex","BTCUSD",1680387461349,0.01346367,28491.0,28490.0,1.5407116]
["bitfinex","BTCUSD",1680387467255,0.01339782,28491.0,28490.0,1.5407116]
["bitfinex","BTCUSD",1680387469294,0.01339782,28491.0,28490.0,1.3652216]
["bitfinex","BTCUSD",1680387469525,0.01339782,28491.0,28490.0,1.5407116]
["bitfinex","BTCUSD",1680387475432,0.01339782,28491.0,28490.0,1.4667116]
["bitfinex","BTCUSD",1680387477220,0.01339782,28491.0,28490.0,1.7219569]
["bitfinex","BTCUSD",1680387477431,0.01339782,28491.0,28490.0,1.4667116]
["bitfinex","BTCUSD",1680387479215,0.01339782,28491.0,28490.0,1.2912216]
["bitfinex","BTCUSD",1680387479459,0.01339782,28491.0,28490.0,1.4667116]
["bitfinex","BTCUSD",1680387480784,0.01339782,28491.0,28490.0,1.71894557]
["bitfinex","BTCUSD",1680387483008,0.01339782,28491.0,28490.0,1.71893557]
["bitfinex","BTCUSD",1680387483644,0.01339782,28491.0,28490.0,1.79263557]
["bitfinex","BTCUSD",1680387484528,0.01339782,28491.0,28490.0,1.6144016]
["bitfinex","BTCUSD",1680387484741,0.02431001,28497.0,28493.0,0.49052277]
["bitfinex","BTCUSD",1680387484963,0.02431001,28497.0,28496.0,0.12594222]
["bitfinex","BTCUSD",1680387485213,0.02431001,28497.0,28496.0,0.29876522]
["bitfinex","BTCUSD",1680387486326,0.02431001,28497.0,28496.0,0.64204954]
["bitfinex","BTCUSD",1680387486575,0.02431001,28497.0,28496.0,0.55811715]
["bitfinex","BTCUSD",1680387488153,0.02431001,28497.0,28496.0,0.94203278]
["bitfinex","BTCUSD",1680387488401,0.02431001,28497.0,28496.0,1.45537996]
["bitfinex","BTCUSD",1680387488628,0.02431001,28497.0,28496.0,1.71627369]
["bitfinex","BTCUSD",1680387489072,0.0241994,28497.0,28496.0,1.54082369]
["bitfinex","BTCUSD",1680387489290,0.0261994,28497.0,28496.0,1.55082369]
["bitfinex","BTCUSD",1680387489518,0.0261994,28497.0,28496.0,1.56872369]
["bitfinex","BTCUSD",1680387489991,0.0261994,28497.0,28496.0,1.64414353]
["bitfinex","BTCUSD",1680387490214,0.0261994,28497.0,28496.0,1.51820131]
["bitfinex","BTCUSD",1680387491640,0.0261994,28497.0,28496.0,1.64414353]
["bitfinex","BTCUSD",1680387492229,0.0261994,28497.0,28496.0,1.51820131]
["bitfinex","BTCUSD",1680387503763,0.0261994,28497.0,28496.0,0.84553657]
["bitfinex","BTCUSD",1680387503938,0.0261994,28497.0,28496.0,0.76161673]
["bitfinex","BTCUSD",1680387504147,0.0261994,28497.0,28496.0,0.84553657]
["bitfinex","BTCUSD",1680387512450,0.02608681,28497.0,28496.0,0.84553657]
["bitfinex","BTCUSD",1680387515970,0.02608681,28497.0,28496.0,0.97147879]
["bitfinex","BTCUSD",1680387517209,0.02608681,28497.0,28496.0,0.84553657]
["bitfinex","BTCUSD",1680387520299,0.02608681,28497.0,28496.0,0.79289857]
["bitfinex","BTCUSD",1680387520488,0.02608681,28497.0,28496.0,0.97147879]
["bitfinex","BTCUSD",1680387520950,0.02608681,28497.0,28496.0,0.84553657]
["bitfinex","BTCUSD",1680387522070,0.02608681,28497.0,28496.0,0.77535157]
["bitfinex","BTCUSD",1680387522893,0.02608681,28497.0,28496.0,0.90129379]
["bitfinex","BTCUSD",1680387523882,0.02608681,28497.0,28496.0,0.77535157]
["bitfinex","BTCUSD",1680387524089,0.02608681,28497.0,28496.0,0.90129379]
["bitfinex","BTCUSD",1680387524358,0.02608681,28497.0,28496.0,0.81737395]
["bitfinex","BTCUSD",1680387525436,0.02608681,28497.0,28496.0,0.98529691]
["bitfinex","BTCUSD",1680387526408,0.02608681,28497.0,28496.0,0.85935469]
["bitfinex","BTCUSD",1680387527052,0.02608681,28497.0,28496.0,0.72444344]
["bitfinex","BTCUSD",1680387527260,0.52575117,28497.0,28496.0,0.47142848]
["bitfinex","BTCUSD",1680387527465,0.52588229,28497.0,28496.0,0.47142848]
["bitfinex","BTCUSD",1680387527664,0.6526807,28497.0,28496.0,0.25554497]
["bitfinex","BTCUSD",1680387528427,0.68860774,28497.0,28496.0,0.11956249]
["bitfinex","BTCUSD",1680387528645,0.69073886,28497.0,28496.0,0.12835187]
["bitfinex","BTCUSD",1680387529037,0.68873886,28497.0,28496.0,0.11935187]
["bitfinex","BTCUSD",1680387529279,0.69073886,28497.0,28496.0,0.11935187]
["bitfinex","BTCUSD",1680387529499,0.69073886,28497.0,28496.0,0.10180587]
["bitfinex","BTCUSD",1680387529709,0.74260886,28497.0,28496.0,0.10180587]
["bitfinex","BTCUSD",1680387529921,0.74260886,28497.0,28496.0,0.22778835]
["bitfinex","BTCUSD",1680387530351,0.74260886,28497.0,28496.0,0.11935187]
["bitfinex","BTCUSD",1680387530737,0.69073886,28497.0,28496.0,0.24534373]
["bitfinex","BTCUSD",1680387530991,0.69073886,28497.0,28496.0,0.11936125]
["bitfinex","BTCUSD",1680387531202,0.69073886,28497.0,28496.0,0.24534373]
["bitfinex","BTCUSD",1680387531642,0.69073886,28497.0,28496.0,0.10181525]
["bitfinex","BTCUSD",1680387532488,0.74389586,28497.0,28496.0,0.10181525]
["bitfinex","BTCUSD",1680387533645,0.74214686,28497.0,28496.0,0.10181525]
["bitfinex","BTCUSD",1680387534270,0.74214686,28497.0,28496.0,0.01780938]
["bitfinex","BTCUSD",1680387536271,0.69073886,28497.0,28496.0,0.01780938]
["bitfinex","BTCUSD",1680387536908,0.74293286,28497.0,28496.0,0.01780938]
["bitfinex","BTCUSD",1680387537104,0.69073886,28497.0,28496.0,0.01780938]
["bitfinex","BTCUSD",1680387537761,0.74115586,28497.0,28496.0,0.01780938]
["bitfinex","BTCUSD",1680387538362,0.69073886,28497.0,28496.0,0.01780938]
["bitfinex","BTCUSD",1680387538591,0.69073886,28497.0,28496.0,0.03535538]
["bitfinex","BTCUSD",1680387538731,0.69073886,28497.0,28496.0,0.11936125]
["bitfinex","BTCUSD",1680387540375,0.1175745,28497.0,28496.0,0.11936125]
["bitfinex","BTCUSD",1680387541388,0.1175745,28497.0,28496.0,0.51289481]
["bitfinex","BTCUSD",1680387541605,0.1175745,28497.0,28496.0,0.63887729]
["bitfinex","BTCUSD",1680387541800,0.1175745,28497.0,28496.0,0.51289481]
["bitfinex","BTCUSD",1680387542021,0.1155745,28497.0,28496.0,0.51289481]
["bitfinex","BTCUSD",1680387542677,0.1155745,28497.0,28496.0,0.55487142]
["bitfinex","BTCUSD",1680387543354,0.1155745,28497.0,28496.0,0.63883571]
["bitfinex","BTCUSD",1680387543541,0.1155745,28497.0,28496.0,0.55487142]
["bitfinex","BTCUSD",1680387544430,0.1175745,28497.0,28496.0,0.56387142]
["bitfinex","BTCUSD",1680387548400,0.02613446,28497.0,28496.0,0.56387142]
["bitfinex","BTCUSD",1680387548526,0.02600334,28497.0,28496.0,0.56387142]
["bitfinex","BTCUSD",1680387552355,0.02600334,28497.0,28496.0,1.13063831]
["bitfinex","BTCUSD",1680387552583,0.02600334,28497.0,28496.0,1.68263018]
["bitfinex","BTCUSD",1680387552797,0.02600334,28497.0,28496.0,1.34054201]
["bitfinex","BTCUSD",1680387553017,0.02600334,28497.0,28496.0,1.47261905]
["bitfinex","BTCUSD",1680387553341,0.02591067,28497.0,28496.0,1.47261905]
["bitfinex","BTCUSD",1680387553554,0.02591067,28497.0,28496.0,1.26271535]
["bitfinex","BTCUSD",1680387553988,0.02591067,28497.0,28496.0,1.47254955]
["bitfinex","BTCUSD",1680387554201,0.02591067,28497.0,28496.0,1.26271535]
["bitfinex","BTCUSD",1680387555053,0.02591067,28497.0,28496.0,1.43816535]
["bitfinex","BTCUSD",1680387555915,0.02591067,28497.0,28496.0,1.64794837]
["bitfinex","BTCUSD",1680387556191,0.02591067,28497.0,28496.0,1.64794665]
["bitfinex","BTCUSD",1680387556844,0.02591067,28497.0,28496.0,1.43816535]
["bitfinex","BTCUSD",1680387557056,0.02591067,28497.0,28496.0,1.76362141]
["bitfinex","BTCUSD",1680387557960,0.02591067,28497.0,28496.0,1.47249155]
["bitfinex","BTCUSD",1680387558193,0.02591067,28497.0,28496.0,1.78050029]
["bitfinex","BTCUSD",1680387558405,0.02591067,28497.0,28496.0,1.47249155]
["bitfinex","BTCUSD",1680387558838,0.02591067,28497.0,28496.0,1.72606386]
["bitfinex","BTCUSD",1680387559266,0.02591067,28497.0,28496.0,1.90152386]
["bitfinex","BTCUSD",1680387559501,0.02591067,28497.0,28496.0,1.64795155]
["bitfinex","BTCUSD",1680387559742,0.02591067,28497.0,28496.0,1.98495531]
["bitfinex","BTCUSD",1680387563210,0.02591067,28497.0,28496.0,1.98495531]
["bitfinex","BTCUSD",1680387563656,0.02591067,28497.0,28496.0,1.64795155]
["bitfinex","BTCUSD",1680387564149,0.02591067,28497.0,28496.0,1.95917394]
["bitfinex","BTCUSD",1680387564805,0.02591067,28497.0,28496.0,1.74939774]
["bitfinex","BTCUSD",1680387565019,0.02591067,28497.0,28496.0,1.43817535]
["bitfinex","BTCUSD",1680387565238,0.02591067,28497.0,28496.0,1.70085185]
["bitfinex","BTCUSD",1680387565428,0.02591067,28497.0,28496.0,1.43817535]
["bitfinex","BTCUSD",1680387566039,0.02591067,28497.0,28496.0,1.68163577]
["bitfinex","BTCUSD",1680387566251,0.02591067,28497.0,28496.0,1.89125522]
["bitfinex","BTCUSD",1680387566884,0.02591067,28497.0,28496.0,1.68163577]
["bitfinex","BTCUSD",1680387567129,0.02591067,28497.0,28496.0,1.60783577]
["bitfinex","BTCUSD",1680387568653,0.02591067,28497.0,28496.0,1.36437535]
["bitfinex","BTCUSD",1680387569123,0.02591067,28497.0,28496.0,1.61701505]
["bitfinex","BTCUSD",1680387569346,0.02591067,28497.0,28496.0,1.6718069]
["bitfinex","BTCUSD",1680387569811,0.02591067,28497.0,28496.0,1.61701505]
["bitfinex","BTCUSD",1680387571012,0.02591067,28497.0,28496.0,1.36437535]
["bitfinex","BTCUSD",1680387571195,0.02591067,28497.0,28496.0,1.6445151]
["bitfinex","BTCUSD",1680387571427,0.02591067,28497.0,28496.0,1.4191673]
["bitfinex","BTCUSD",1680387571626,0.02591067,28497.0,28496.0,1.76257525]
["bitfinex","BTCUSD",1680387571743,0.02591067,28497.0,28496.0,1.97211118]
["bitfinex","BTCUSD",1680387571978,0.02591067,28497.0,28496.0,1.36437535]
["bitfinex","BTCUSD",1680387572211,0.02591067,28497.0,28496.0,1.89017166]
["bitfinex","BTCUSD",1680387573251,0.02583173,28497.0,28496.0,1.70198802]
["bitfinex","BTCUSD",1680387573685,0.02583173,28497.0,28496.0,1.41916706]
["bitfinex","BTCUSD",1680387574176,0.02583173,28497.0,28496.0,1.69000622]
["bitfinex","BTCUSD",1680387574785,0.02583173,28497.0,28496.0,1.89951326]
["bitfinex","BTCUSD",1680387575009,0.02583173,28497.0,28496.0,1.89951389]
["bitfinex","BTCUSD",1680387575252,0.02583173,28497.0,28496.0,1.69000622]
["bitfinex","BTCUSD",1680387575644,0.02583173,28497.0,28496.0,1.89951474]
["bitfinex","BTCUSD",1680387576949,0.02540936,28497.0,28496.0,1.89951474]
["bitfinex","BTCUSD",1680387578751,0.02540936,28497.0,28496.0,1.72405474]
["bitfinex","BTCUSD",1680387580299,0.02540936,28497.0,28496.0,1.51454622]
["bitfinex","BTCUSD",1680387580942,0.02540936,28497.0,28496.0,1.72409075]
["bitfinex","BTCUSD",1680387581159,0.02540936,28497.0,28496.0,1.51454622]
["bitfinex","BTCUSD",1680387581639,0.02540936,28497.0,28496.0,1.45325205]
["bitfinex","BTCUSD",1680387581841,0.02540936,28497.0,28496.0,1.55109449]
["bitfinex","BTCUSD",1680387583653,0.02540936,28497.0,28496.0,1.24370706]
["bitfinex","BTCUSD",1680387584269,0.02540936,28497.0,28496.0,1.51560255]
["bitfinex","BTCUSD",1680387584454,0.02540936,28497.0,28496.0,1.24370706]
["bitfinex","BTCUSD",1680387584574,0.02540936,28497.0,28496.0,1.50875581]
["bitfinex","BTCUSD",1680387585663,0.02540936,28497.0,28496.0,1.24370706]
["bitfinex","BTCUSD",1680387585878,0.02540936,28497.0,28496.0,1.55788843]
["bitfinex","BTCUSD",1680387588042,0.02540936,28497.0,28496.0,1.24370706]
["bitfinex","BTCUSD",1680387588250,0.02540936,28497.0,28496.0,1.54672808]
["bitfinex","BTCUSD",1680387589964,0.02540936,28497.0,28496.0,1.5289187]
["bitfinex","BTCUSD",1680387591143,0.02540936,28497.0,28496.0,1.48969644]
["bitfinex","BTCUSD",1680387592032,0.02540936,28497.0,28496.0,1.22589768]
["bitfinex","BTCUSD",1680387593063,0.02540936,28497.0,28496.0,1.50652464]
["bitfinex","BTCUSD",1680387593486,0.02540936,28497.0,28496.0,1.22589768]
["bitfinex","BTCUSD",1680387593729,0.02540936,28497.0,28496.0,1.51704043]
["bitfinex","BTCUSD",1680387594266,0.02540936,28497.0,28496.0,1.69249043]
["bitfinex","BTCUSD",1680387595692,0.02540936,28497.0,28496.0,1.94437487]
["bitfinex","BTCUSD",1680387596849,0.02540936,28497.0,28496.0,1.76892487]
["bitfinex","BTCUSD",1680387597082,0.02540936,28497.0,28496.0,1.94438487]
["bitfinex","BTCUSD",1680387599483,0.02533358,28497.0,28496.0,1.94438487]
["bitfinex","BTCUSD",1680387600128,0.02533358,28497.0,28496.0,1.65324212]
["bitfinex","BTCUSD",1680387600725,0.02533358,28497.0,28496.0,1.97366809]
["bitfinex","BTCUSD",1680387601380,0.02533358,28497.0,28496.0,1.97439635]
["bitfinex","BTCUSD",1680387602403,0.02533358,28497.0,28496.0,1.65324212]
["bitfinex","BTCUSD",1680387602605,0.02533358,28497.0,28496.0,1.97059379]
["bitfinex","BTCUSD",1680387602979,0.02533358,28497.0,28496.0,1.65324212]
["bitfinex","BTCUSD",1680387603177,0.02533358,28497.0,28496.0,1.90335579]
["bitfinex","BTCUSD",1680387603412,0.02533358,28497.0,28496.0,1.65324212]
["bitfinex","BTCUSD",1680387604952,0.02533358,28497.0,28496.0,1.94221025]
["bitfinex","BTCUSD",1680387605382,0.02533358,28497.0,28496.0,1.65324212]
["bitfinex","BTCUSD",1680387605825,0.02533358,28497.0,28496.0,1.98393761]
["bitfinex","BTCUSD",1680387606265,0.02533358,28497.0,28496.0,1.73205317]
["bitfinex","BTCUSD",1680387606899,0.02533358,28497.0,28496.0,1.40135768]
["bitfinex","BTCUSD",1680387607149,0.02533358,28497.0,28496.0,1.47535768]
["bitfinex","BTCUSD",1680387607362,0.02533358,28497.0,28496.0,1.77365647]
["bitfinex","BTCUSD",1680387608022,0.02533358,28497.0,28496.0,1.47535768]
["bitfinex","BTCUSD",1680387608233,0.02533358,28497.0,28496.0,1.72060935]
["bitfinex","BTCUSD",1680387608430,0.02533358,28497.0,28496.0,1.47535768]
["bitfinex","BTCUSD",1680387608765,0.02533358,28497.0,28496.0,1.79429563]
["bitfinex","BTCUSD",1680387609183,0.02533358,28497.0,28496.0,1.47535768]
["bitfinex","BTCUSD",1680387609815,0.02533358,28497.0,28496.0,1.73478334]
["bitfinex","BTCUSD",1680387610252,0.02533358,28497.0,28496.0,1.47535768]
["bitfinex","BTCUSD",1680387611072,0.02533358,28497.0,28496.0,1.73009411]
["bitfinex","BTCUSD",1680387612551,0.02533358,28497.0,28496.0,1.47535768]
["bitfinex","BTCUSD",1680387612803,0.02533358,28497.0,28496.0,1.7387532]
["bitfinex","BTCUSD",1680387613106,0.02533358,28497.0,28496.0,1.47535768]
["bitfinex","BTCUSD",1680387613315,0.02533358,28497.0,28496.0,1.79883015]
["bitfinex","BTCUSD",1680387613521,0.02533358,28497.0,28496.0,1.47535768]
["bitfinex","BTCUSD",1680387613745,0.02533358,28497.0,28496.0,1.78016924]
["bitfinex","BTCUSD",1680387613951,0.02533358,28497.0,28496.0,1.72948743]
["bitfinex","BTCUSD",1680387615562,0.02533358,28497.0,28496.0,1.47535768]
["bitfinex","BTCUSD",1680387615968,0.02533358,28497.0,28496.0,1.80974493]
["bitfinex","BTCUSD",1680387616374,0.02533358,28497.0,28496.0,1.80963344]
["bitfinex","BTCUSD",1680387616783,0.02533358,28497.0,28496.0,1.63417344]
["bitfinex","BTCUSD",1680387616971,0.02533358,28497.0,28496.0,1.56017344]
["bitfinex","BTCUSD",1680387622257,0.02533358,28497.0,28496.0,0.79424766]
["bitfinex","BTCUSD",1680387623651,0.02491121,28497.0,28496.0,0.79424723]
["bitfinex","BTCUSD",1680387623874,0.02491121,28497.0,28496.0,1.05572078]
["bitfinex","BTCUSD",1680387624525,0.10601111,28497.0,28496.0,1.05572078]
["bitfinex","BTCUSD",1680387625443,0.10601111,28497.0,28496.0,0.80378477]
["bitfinex","BTCUSD",1680387625871,0.17961111,28497.0,28496.0,0.80378477]
["bitfinex","BTCUSD",1680387627295,0.17961111,28497.0,28496.0,1.05572078]
["bitfinex","BTCUSD",1680387627504,0.17961111,28497.0,28496.0,1.41069575]
["bitfinex","BTCUSD",1680387628140,0.17961111,28497.0,28496.0,1.58614575]
["bitfinex","BTCUSD",1680387629440,0.17961111,28497.0,28496.0,1.46033457]
["bitfinex","BTCUSD",1680387629655,0.17961111,28497.0,28496.0,1.30243057]
["bitfinex","BTCUSD",1680387629897,0.17961111,28497.0,28496.0,1.12067956]
["bitfinex","BTCUSD",1680387630956,0.17961111,28497.0,28496.0,1.37261557]
["bitfinex","BTCUSD",1680387637135,0.10601111,28497.0,28496.0,1.37261557]
["bitfinex","BTCUSD",1680387640371,0.10601111,28497.0,28496.0,1.30210601]
["bitfinex","BTCUSD",1680387640589,0.10601111,28497.0,28496.0,1.61995011]
["bitfinex","BTCUSD",1680387640797,0.08101111,28497.0,28496.0,1.30210601]
["bitfinex","BTCUSD",1680387641461,0.02431001,28499.0,28497.0,0.4194]
["bitfinex","BTCUSD",1680387641674,0.02431001,28499.0,28498.0,0.402635]
["bitfinex","BTCUSD",1680387641887,0.02431001,28499.0,28498.0,0.45742671]
["bitfinex","BTCUSD",1680387642534,0.02431001,28500.0,28498.0,0.45742671]
["bitfinex","BTCUSD",1680387642535,0.02362002,28500.0,28499.0,0.05]
["bitfinex","BTCUSD",1680387642746,0.02362002,28500.0,28499.0,0.137721]
["bitfinex","BTCUSD",1680387643331,0.02362002,28500.0,28499.0,0.42987581]
["bitfinex","BTCUSD",1680387644448,0.12187827,28500.0,28499.0,0.42987581]
["bitfinex","BTCUSD",1680387645843,0.11887827,28500.0,28499.0,0.42987581]
["bitfinex","BTCUSD",1680387646048,0.12187827,28500.0,28499.0,0.43387581]
["bitfinex","BTCUSD",1680387647793,0.11887827,28500.0,28499.0,0.42987581]
["bitfinex","BTCUSD",1680387648225,0.09387827,28500.0,28499.0,0.42987581]
["bitfinex","BTCUSD",1680387648836,0.09687827,28500.0,28499.0,0.43387581]
["bitfinex","BTCUSD",1680387649045,0.09387827,28500.0,28499.0,0.42987581]
["bitfinex","BTCUSD",1680387649266,0.09687827,28500.0,28499.0,0.43387581]
["bitfinex","BTCUSD",1680387649834,0.09687827,28500.0,28499.0,0.6437092]
["bitfinex","BTCUSD",1680387652128,0.09687827,28500.0,28499.0,0.43387581]
["bitfinex","BTCUSD",1680387652565,0.09687827,28500.0,28499.0,0.47607581]
["bitfinex","BTCUSD",1680387660356,0.09687827,28500.0,28499.0,0.53086415]
["bitfinex","BTCUSD",1680387661059,0.09687827,28500.0,28499.0,0.83086415]
["bitfinex","BTCUSD",1680387662223,0.09687827,28500.0,28499.0,0.79053809]
["bitfinex","BTCUSD",1680387662439,0.09687827,28500.0,28499.0,1.11730814]
["bitfinex","BTCUSD",1680387667661,0.09687827,28500.0,28499.0,0.79053809]
["bitfinex","BTCUSD",1680387667839,0.09687827,28500.0,28499.0,1.10272908]
["bitfinex","BTCUSD",1680387669023,0.09687827,28500.0,28499.0,0.85090033]
["bitfinex","BTCUSD",1680387670827,0.0968039,28500.0,28499.0,0.85090033]
["bitfinex","BTCUSD",1680387692899,0.0968039,28500.0,28499.0,1.10272908]
["bitfinex","BTCUSD",1680387693109,0.0968039,28500.0,28499.0,0.85090033]
["bitfinex","BTCUSD",1680387693415,0.09671667,28500.0,28499.0,0.85090033]
["bitfinex","BTCUSD",1680387693617,0.09671667,28500.0,28499.0,1.10272908]
["bitfinex","BTCUSD",1680387696307,0.09665181,28500.0,28499.0,1.10272908]
["bitfinex","BTCUSD",1680387701095,0.0962295,28500.0,28499.0,1.10272908]
["bitfinex","BTCUSD",1680387705616,0.0962295,28500.0,28499.0,0.85090033]
["bitfinex","BTCUSD",1680387713527,0.0962295,28500.0,28499.0,0.85080551]
["bitfinex","BTCUSD",1680387713737,0.0962295,28500.0,28499.0,0.80860551]
["bitfinex","BTCUSD",1680387713956,0.0962295,28500.0,28499.0,0.87130551]
["bitfinex","BTCUSD",1680387717367,0.00024,28503.0,28500.0,0.05]
["bitfinex","BTCUSD",1680387717592,0.074,28502.0,28501.0,0.102629]
["bitfinex","BTCUSD",1680387717800,0.074,28502.0,28501.0,0.15741734]
["bitfinex","BTCUSD",1680387718666,0.074,28502.0,28501.0,0.41320539]
["bitfinex","BTCUSD",1680387719508,0.076,28502.0,28501.0,0.42020539]
["bitfinex","BTCUSD",1680387721995,0.076,28502.0,28501.0,0.67209387]
["bitfinex","BTCUSD",1680387722898,0.002,28502.0,28501.0,0.67209387]
["bitfinex","BTCUSD",1680387723758,0.07533066,28505.0,28503.0,0.052626]
["bitfinex","BTCUSD",1680387723969,0.07533066,28505.0,28504.0,0.18547201]
["bitfinex","BTCUSD",1680387724181,0.07533066,28505.0,28504.0,0.48346705]
["bitfinex","BTCUSD",1680387725511,0.12976684,28505.0,28504.0,0.48846705]
["bitfinex","BTCUSD",1680387725722,0.12976684,28505.0,28504.0,0.48852705]
["bitfinex","BTCUSD",1680387729460,0.12976684,28505.0,28504.0,0.48858705]
["bitfinex","BTCUSD",1680387729896,0.10476684,28505.0,28504.0,0.48852705]
["bitfinex","BTCUSD",1680387730121,0.10476684,28505.0,28504.0,0.48846705]
["bitfinex","BTCUSD",1680387732758,0.10476684,28505.0,28504.0,0.32053604]
["bitfinex","BTCUSD",1680387733675,0.07976684,28505.0,28504.0,0.32053604]
["bitfinex","BTCUSD",1680387735023,0.07976684,28505.0,28504.0,0.38223604]
["bitfinex","BTCUSD",1680387735155,0.07976684,28505.0,28504.0,0.5922698]
["bitfinex","BTCUSD",1680387735609,0.05476684,28505.0,28504.0,0.5922098]
["bitfinex","BTCUSD",1680387735840,0.12856684,28505.0,28504.0,0.5921498]
["bitfinex","BTCUSD",1680387736499,0.15220356,28505.0,28504.0,0.5921498]
["bitfinex","BTCUSD",1680387736719,0.15220356,28505.0,28504.0,0.5922698]
["bitfinex","BTCUSD",1680387739782,0.15220356,28505.0,28504.0,0.64924973]
["bitfinex","BTCUSD",1680387739988,0.07840356,28505.0,28504.0,0.64272534]
["bitfinex","BTCUSD",1680387740198,0.07840356,28505.0,28504.0,0.59260534]
["bitfinex","BTCUSD",1680387742805,0.07840356,28505.0,28504.0,0.76041307]
["bitfinex","BTCUSD",1680387743237,0.07840356,28505.0,28504.0,0.59260534]
["bitfinex","BTCUSD",1680387747641,0.07840356,28505.0,28504.0,0.29415476]
["bitfinex","BTCUSD",1680387747841,0.07840356,28505.0,28504.0,0.134241]
["bitfinex","BTCUSD",1680387748074,0.07840356,28505.0,28504.0,0.45074459]
["bitfinex","BTCUSD",1680387748295,0.07840356,28505.0,28504.0,0.18901891]
["bitfinex","BTCUSD",1680387748518,0.07840356,28505.0,28504.0,0.47510062]
["bitfinex","BTCUSD",1680387748947,0.07840356,28505.0,28504.0,0.42032271]
["bitfinex","BTCUSD",1680387749386,0.02463672,28505.0,28504.0,0.42032271]
["bitfinex","BTCUSD",1680387749595,0.001,28505.0,28504.0,0.38328485]
["bitfinex","BTCUSD",1680387749801,0.001,28505.0,28504.0,0.134241]
["bitfinex","BTCUSD",1680387750973,0.001,28505.0,28504.0,0.34387104]
["bitfinex","BTCUSD",1680387751379,0.001,28505.0,28504.0,0.434361]
["bitfinex","BTCUSD",1680387751594,0.001,28505.0,28504.0,0.48913871]
["bitfinex","BTCUSD",1680387751807,0.001,28505.0,28504.0,0.66454871]
["bitfinex","BTCUSD",1680387752282,0.0737,28507.0,28505.0,0.2472]
["bitfinex","BTCUSD",1680387752520,0.00051,28508.0,28507.0,0.05]
["bitfinex","BTCUSD",1680387752748,0.02431001,28509.0,28507.0,0.6609283]
["bitfinex","BTCUSD",1680387752962,0.02431001,28509.0,28508.0,0.08381493]
["bitfinex","BTCUSD",1680387753185,0.02431001,28509.0,28508.0,0.35371777]
["bitfinex","BTCUSD",1680387753426,0.02431001,28509.0,28508.0,0.53175592]
["bitfinex","BTCUSD",1680387753865,0.02431001,28509.0,28508.0,0.35638592]
["bitfinex","BTCUSD",1680387754529,0.02431001,28509.0,28508.0,0.77230883]
["bitfinex","BTCUSD",1680387754743,0.02431001,28509.0,28508.0,0.73020055]
["bitfinex","BTCUSD",1680387755176,0.04631001,28509.0,28508.0,0.94067578]
["bitfinex","BTCUSD",1680387755387,0.02431001,28509.0,28508.0,0.93967578]
["bitfinex","BTCUSD",1680387755599,0.02631001,28509.0,28508.0,0.74020055]
["bitfinex","BTCUSD",1680387755811,0.02431001,28509.0,28508.0,0.73020055]
["bitfinex","BTCUSD",1680387756027,0.02431001,28509.0,28508.0,0.93967578]
["bitfinex","BTCUSD",1680387756237,0.02631001,28509.0,28508.0,1.12505578]
["bitfinex","BTCUSD",1680387756659,0.02631001,28509.0,28508.0,1.84943075]
["bitfinex","BTCUSD",1680387756880,0.02631001,28509.0,28508.0,1.72165458]
["bitfinex","BTCUSD",1680387757119,0.02631001,28509.0,28508.0,1.77641973]
["bitfinex","BTCUSD",1680387757328,0.0003,28516.0,28509.0,0.4194]
["bitfinex","BTCUSD",1680387757545,0.46716005,28517.0,28512.0,0.13368709]
["bitfinex","BTCUSD",1680387757759,0.2003,28517.0,28513.0,0.09083977]
["bitfinex","BTCUSD",1680387757969,0.2003,28517.0,28514.0,0.262498]
["bitfinex","BTCUSD",1680387758181,0.195,28517.0,28515.0,0.017534]
["bitfinex","BTCUSD",1680387758403,0.06911555,28516.0,28515.0,0.017534]
["bitfinex","BTCUSD",1680387759035,0.06411555,28516.0,28515.0,0.022534]
["bitfinex","BTCUSD",1680387759996,0.06411555,28516.0,28515.0,0.017534]
["bitfinex","BTCUSD",1680387760408,0.06411555,28516.0,28515.0,0.082734]
["bitfinex","BTCUSD",1680387760629,0.06411555,28516.0,28515.0,0.087854]
["bitfinex","BTCUSD",1680387760849,0.06511555,28516.0,28515.0,0.142734]
["bitfinex","BTCUSD",1680387761073,0.06511555,28516.0,28515.0,0.092734]
["bitfinex","BTCUSD",1680387761297,0.06511555,28516.0,28515.0,0.092854]
["bitfinex","BTCUSD",1680387761513,0.06511555,28516.0,28515.0,0.142854]
["bitfinex","BTCUSD",1680387761940,0.06511555,28516.0,28515.0,0.092854]
["bitfinex","BTCUSD",1680387764114,0.06511555,28516.0,28515.0,0.37490843]
["bitfinex","BTCUSD",1680387764332,0.06511555,28516.0,28515.0,0.37496843]
["bitfinex","BTCUSD",1680387764333,0.13911555,28516.0,28515.0,0.37496843]
["bitfinex","BTCUSD",1680387765206,0.13911555,28516.0,28515.0,0.092914]
["bitfinex","BTCUSD",1680387765417,0.13911555,28516.0,28515.0,0.37743402]
["bitfinex","BTCUSD",1680387766668,0.06511555,28516.0,28515.0,0.092914]
["bitfinex","BTCUSD",1680387766872,0.06511555,28516.0,28515.0,0.3355352]
["bitfinex","BTCUSD",1680387767050,0.06511555,28516.0,28515.0,0.3355952]
["bitfinex","BTCUSD",1680387767255,0.06511555,28516.0,28515.0,0.3855952]
["bitfinex","BTCUSD",1680387767508,0.06511555,28516.0,28515.0,0.3355952]
["bitfinex","BTCUSD",1680387769173,0.06511555,28516.0,28515.0,0.092914]
["bitfinex","BTCUSD",1680387769383,0.13871555,28516.0,28515.0,0.092854]
["bitfinex","BTCUSD",1680387769545,0.13871555,28516.0,28515.0,0.092914]
["bitfinex","BTCUSD",1680387769763,0.13871555,28516.0,28515.0,0.38219263]
["bitfinex","BTCUSD",1680387771864,0.00871555,28516.0,28515.0,0.38207263]
["bitfinex","BTCUSD",1680387772073,0.00871555,28516.0,28515.0,0.42537345]
["bitfinex","BTCUSD",1680387772560,0.06811348,28516.0,28515.0,0.42537345]
["bitfinex","BTCUSD",1680387776264,0.06811348,28516.0,28515.0,0.092734]
["bitfinex","BTCUSD",1680387776486,0.06811348,28516.0,28515.0,0.33509303]
["bitfinex","BTCUSD",1680387776686,0.06769123,28516.0,28515.0,0.33509303]
["bitfinex","BTCUSD",1680387777060,0.05939793,28516.0,28515.0,0.33509303]
["bitfinex","BTCUSD",1680387777493,0.09831001,28518.0,28515.0,0.33509303]
["bitfinex","BTCUSD",1680387778404,0.09831001,28518.0,28515.0,0.38509303]
["bitfinex","BTCUSD",1680387778573,0.09831001,28518.0,28515.0,0.142734]
["bitfinex","BTCUSD",1680387779012,0.09831001,28518.0,28516.0,0.30890075]
["bitfinex","BTCUSD",1680387779214,0.09831001,28518.0,28517.0,0.052599]
["bitfinex","BTCUSD",1680387779613,0.09931001,28518.0,28517.0,0.115699]
["bitfinex","BTCUSD",1680387779786,0.09831001,28518.0,28517.0,0.115699]
["bitfinex","BTCUSD",1680387780018,0.10031001,28518.0,28517.0,0.115699]
["bitfinex","BTCUSD",1680387780215,0.09831001,28518.0,28517.0,0.115699]
["bitfinex","BTCUSD",1680387780652,0.03231001,28518.0,28517.0,0.116699]
["bitfinex","BTCUSD",1680387781304,0.02431001,28518.0,28517.0,0.115699]
["bitfinex","BTCUSD",1680387781869,0.01931001,28518.0,28517.0,0.115699]
["bitfinex","BTCUSD",1680387782302,0.02031001,28518.0,28517.0,0.38499182]
["bitfinex","BTCUSD",1680387782502,0.01931001,28518.0,28517.0,0.37299182]
["bitfinex","BTCUSD",1680387782929,0.02731001,28518.0,28517.0,0.116699]
["bitfinex","BTCUSD",1680387783148,0.01931001,28518.0,28517.0,0.115699]
["bitfinex","BTCUSD",1680387783347,0.02031001,28518.0,28517.0,0.41050217]
["bitfinex","BTCUSD",1680387783561,0.02031001,28518.0,28517.0,0.127699]
["bitfinex","BTCUSD",1680387784029,0.01931001,28518.0,28517.0,0.115699]
["bitfinex","BTCUSD",1680387784248,0.02031001,28518.0,28517.0,0.127699]
["bitfinex","BTCUSD",1680387784638,0.02031001,28518.0,28517.0,0.46178381]
["bitfinex","BTCUSD",1680387785216,0.01931001,28518.0,28517.0,0.44978381]
["bitfinex","BTCUSD",1680387785436,0.02131001,28518.0,28517.0,0.46278381]
["bitfinex","BTCUSD",1680387785655,0.09831001,28520.0,28518.0,0.56088999]
["bitfinex","BTCUSD",1680387785871,0.09831001,28520.0,28519.0,0.017532]
["bitfinex","BTCUSD",1680387786954,0.09931001,28520.0,28519.0,0.022532]
["bitfinex","BTCUSD",1680387787179,0.09931001,28520.0,28519.0,0.32668223]
["bitfinex","BTCUSD",1680387787403,0.09961001,28520.0,28519.0,0.32668223]
["bitfinex","BTCUSD",1680387789053,0.03093003,28524.0,28519.0,0.022592]
["bitfinex","BTCUSD",1680387789329,0.074,28520.0,28519.0,0.06076577]
["bitfinex","BTCUSD",1680387789566,0.074,28520.0,28519.0,0.022532]
["bitfinex","BTCUSD",1680387789788,0.074,28520.0,28519.0,0.32526987]
["bitfinex","BTCUSD",1680387790014,0.074,28520.0,28519.0,0.32544987]
["bitfinex","BTCUSD",1680387790254,0.074,28520.0,28519.0,0.022712]
["bitfinex","BTCUSD",1680387790481,0.074,28520.0,28519.0,0.022532]
["bitfinex","BTCUSD",1680387791559,0.06602496,28520.0,28519.0,0.022532]
["bitfinex","BTCUSD",1680387791774,0.06602496,28520.0,28519.0,0.084732]
["bitfinex","BTCUSD",1680387791991,0.06602496,28520.0,28519.0,0.35573769]
["bitfinex","BTCUSD",1680387792210,0.13962496,28520.0,28519.0,0.35573769]
["bitfinex","BTCUSD",1680387792424,0.0736,28520.0,28519.0,0.35585769]
["bitfinex","BTCUSD",1680387793121,0.0736,28520.0,28519.0,0.20148672]
["bitfinex","BTCUSD",1680387793342,0.0736,28520.0,28519.0,0.21901872]
["bitfinex","BTCUSD",1680387795594,0.93863405,28520.0,28519.0,0.0361]
["bitfinex","BTCUSD",1680387795808,0.93911805,28520.0,28519.0,0.0361]
["bitfinex","BTCUSD",1680387796025,0.55408297,28520.0,28519.0,0.0361]
["bitfinex","BTCUSD",1680387796244,0.55408297,28520.0,28519.0,0.053632]
["bitfinex","BTCUSD",1680387797345,0.125208,28520.0,28519.0,0.28881367]
["bitfinex","BTCUSD",1680387797563,0.0736,28520.0,28519.0,0.28881367]
["bitfinex","BTCUSD",1680387799923,0.0736,28520.0,28519.0,0.27128167]
["bitfinex","BTCUSD",1680387800133,0.42857497,28520.0,28519.0,0.0361]
["bitfinex","BTCUSD",1680387800354,0.97846052,28520.0,28519.0,0.0361]
["bitfinex","BTCUSD",1680387800965,0.97867052,28520.0,28519.0,0.053632]
["bitfinex","BTCUSD",1680387801107,0.55531497,28520.0,28519.0,0.053632]
["bitfinex","BTCUSD",1680387801328,0.50268497,28520.0,28519.0,0.053632]
["bitfinex","BTCUSD",1680387802107,0.55523597,28520.0,28519.0,0.053632]
["bitfinex","BTCUSD",1680387802911,0.50268497,28520.0,28519.0,0.053632]
["bitfinex","BTCUSD",1680387803936,0.48747497,28520.0,28519.0,0.053632]
["bitfinex","BTCUSD",1680387804178,0.48747497,28520.0,28519.0,0.26194737]
["bitfinex","BTCUSD",1680387804179,0.41357497,28520.0,28519.0,0.26194737]
["bitfinex","BTCUSD",1680387804394,0.41357497,28520.0,28519.0,0.26206737]
["bitfinex","BTCUSD",1680387804959,0.42857497,28520.0,28519.0,0.26306737]
["bitfinex","BTCUSD",1680387805159,0.41357497,28520.0,28519.0,0.26206737]
["bitfinex","BTCUSD",1680387805364,0.41557497,28520.0,28519.0,0.26206737]
["bitfinex","BTCUSD",1680387805796,0.41578497,28520.0,28519.0,0.26206737]
["bitfinex","BTCUSD",1680387805995,0.41557497,28520.0,28519.0,0.26206737]
["bitfinex","BTCUSD",1680387807838,0.12616537,28520.0,28519.0,0.26194737]
["bitfinex","BTCUSD",1680387817077,0.06756537,28520.0,28519.0,0.26194737]
["bitfinex","BTCUSD",1680387817508,0.06756537,28520.0,28519.0,0.26206737]
["bitfinex","BTCUSD",1680387818211,0.06756537,28520.0,28519.0,0.26194737]
["bitfinex","BTCUSD",1680387819176,0.06256537,28520.0,28519.0,0.26194737]
["bitfinex","BTCUSD",1680387820956,0.06256537,28520.0,28519.0,0.26206737]
["bitfinex","BTCUSD",1680387821162,0.06256537,28520.0,28519.0,0.34563446]
["bitfinex","BTCUSD",1680387822886,0.05756537,28520.0,28519.0,0.34563446]
["bitfinex","BTCUSD",1680387824794,0.05756537,28520.0,28519.0,0.4711651]
["bitfinex","BTCUSD",1680387827950,0.05756537,28520.0,28519.0,0.4712251]
["bitfinex","BTCUSD",1680387828152,0.05756537,28520.0,28519.0,0.4712851]
["bitfinex","BTCUSD",1680387828670,0.05756537,28520.0,28519.0,0.4711651]
["bitfinex","BTCUSD",1680387830920,0.05756537,28520.0,28519.0,0.4712251]
["bitfinex","BTCUSD",1680387831114,0.05756537,28520.0,28519.0,0.34575446]
["bitfinex","BTCUSD",1680387831324,0.05756537,28520.0,28519.0,0.34563446]
["bitfinex","BTCUSD",1680387832056,0.05756537,28520.0,28519.0,0.4711651]
["bitfinex","BTCUSD",1680387834418,0.07421,28523.0,28519.0,0.4711651]
["bitfinex","BTCUSD",1680387834616,0.074,28523.0,28520.0,0.1160329]
["bitfinex","BTCUSD",1680387834889,0.074,28523.0,28521.0,0.01753]
["bitfinex","BTCUSD",1680387835107,0.051879,28522.0,28521.0,0.01753]
["bitfinex","BTCUSD",1680387835507,0.11705916,28522.0,28521.0,0.01753]
["bitfinex","BTCUSD",1680387837618,0.11705916,28522.0,28521.0,0.21749128]
["bitfinex","BTCUSD",1680387837828,0.11705916,28522.0,28521.0,0.19996128]
["bitfinex","BTCUSD",1680387837997,0.11705916,28522.0,28521.0,0.23386128]
["bitfinex","BTCUSD",1680387839058,0.11705916,28522.0,28521.0,0.0339]
["bitfinex","BTCUSD",1680387839059,0.54583413,28522.0,28521.0,0.0339]
["bitfinex","BTCUSD",1680387839267,0.54604413,28522.0,28521.0,0.0339]
["bitfinex","BTCUSD",1680387841173,0.54804413,28522.0,28521.0,0.0339]
["bitfinex","BTCUSD",1680387844930,0.54775544,28522.0,28521.0,0.0339]
["bitfinex","BTCUSD",1680387846260,0.38969633,28521.0,28517.0,0.50953217]
["bitfinex","BTCUSD",1680387846478,0.042268,28520.0,28519.0,0.017532]
["bitfinex","BTCUSD",1680387846700,0.042268,28520.0,28519.0,0.022532]
["bitfinex","BTCUSD",1680387847543,0.10743443,28520.0,28519.0,0.005]
["bitfinex","BTCUSD",1680387847964,0.10743443,28520.0,28519.0,0.022532]
["bitfinex","BTCUSD",1680387848473,0.10743443,28520.0,28519.0,0.005]
["bitfinex","BTCUSD",1680387848675,0.10843443,28520.0,28519.0,0.017]
["bitfinex","BTCUSD",1680387849346,0.95099916,28520.0,28519.0,0.017]
["bitfinex","BTCUSD",1680387852674,0.95057709,28520.0,28519.0,0.017]
["bitfinex","BTCUSD",1680387855162,0.95057709,28520.0,28519.0,0.034532]
["bitfinex","BTCUSD",1680387859066,0.95057709,28520.0,28519.0,0.017]
["bitfinex","BTCUSD",1680387859542,1.45606486,28520.0,28519.0,0.012]
["bitfinex","BTCUSD",1680387859777,0.3694,28518.0,28517.0,0.08379754]
["bitfinex","BTCUSD",1680387860008,0.3694,28518.0,28515.0,0.00018]
["bitfinex","BTCUSD",1680387860009,0.03349266,28517.0,28515.0,0.00018]
["bitfinex","BTCUSD",1680387860247,0.83619497,28516.0,28511.0,0.08397754]
["bitfinex","BTCUSD",1680387860477,0.2948,28512.0,28510.0,0.20950818]
["bitfinex","BTCUSD",1680387860708,0.1479,28511.0,28510.0,0.12571064]
["bitfinex","BTCUSD",1680387860939,0.200383,28511.0,28510.0,0.12571064]
["bitfinex","BTCUSD",1680387861172,0.200383,28511.0,28510.0,0.00018]
["bitfinex","BTCUSD",1680387861428,0.200383,28511.0,28509.0,0.08392938]
["bitfinex","BTCUSD",1680387861658,0.1478,28512.0,28509.0,0.08392938]
["bitfinex","BTCUSD",1680387861659,0.195147,28510.0,28509.0,0.08392938]
["bitfinex","BTCUSD",1680387861889,0.195147,28510.0,28509.0,0.00018]
["bitfinex","BTCUSD",1680387862110,0.195147,28510.0,28509.0,0.00012]
["bitfinex","BTCUSD",1680387862332,0.195147,28510.0,28509.0,0.00018]
["bitfinex","BTCUSD",1680387862558,0.195147,28510.0,28509.0,0.00012]
["bitfinex","BTCUSD",1680387863375,0.195147,28510.0,28509.0,0.017658]
["bitfinex","BTCUSD",1680387863604,0.195147,28510.0,28509.0,0.00012]
["bitfinex","BTCUSD",1680387863811,0.218147,28510.0,28509.0,0.00012]
["bitfinex","BTCUSD",1680387864670,0.40953997,28510.0,28509.0,6e-05]
["bitfinex","BTCUSD",1680387864888,0.55683997,28510.0,28508.0,0.017538]
["bitfinex","BTCUSD",1680387865080,0.53723497,28509.0,28508.0,0.017538]
["bitfinex","BTCUSD",1680387866488,0.46323497,28509.0,28508.0,0.017538]
["bitfinex","BTCUSD",1680387866703,0.52755474,28509.0,28508.0,0.017538]
["bitfinex","BTCUSD",1680387867128,0.45365474,28509.0,28508.0,0.017538]
["bitfinex","BTCUSD",1680387867729,0.46965474,28509.0,28507.0,0.18422534]
["bitfinex","BTCUSD",1680387867909,0.033931,28508.0,28507.0,0.18422534]
["bitfinex","BTCUSD",1680387868188,0.38890597,28508.0,28507.0,0.18422534]
["bitfinex","BTCUSD",1680387868405,0.38896597,28508.0,28507.0,0.18410534]
["bitfinex","BTCUSD",1680387868640,0.38890597,28508.0,28507.0,0.18422534]
["bitfinex","BTCUSD",1680387869109,0.38890597,28508.0,28507.0,0.16668734]
["bitfinex","BTCUSD",1680387869110,0.46270597,28508.0,28507.0,0.16668734]
["bitfinex","BTCUSD",1680387869300,0.46270597,28508.0,28507.0,0.16662734]
["bitfinex","BTCUSD",1680387869524,0.46270597,28508.0,28507.0,0.16762734]
["bitfinex","BTCUSD",1680387869737,0.46270597,28508.0,28507.0,0.16662734]
["bitfinex","BTCUSD",1680387869945,0.46270597,28508.0,28507.0,0.16650734]
["bitfinex","BTCUSD",1680387870071,0.47170597,28508.0,28507.0,0.16750734]
["bitfinex","BTCUSD",1680387870289,0.46270597,28508.0,28507.0,0.16650734]
["bitfinex","BTCUSD",1680387870495,0.48970597,28508.0,28507.0,0.16650734]
["bitfinex","BTCUSD",1680387873299,0.45577497,28508.0,28507.0,0.16650734]
["bitfinex","BTCUSD",1680387873529,0.49199297,28508.0,28507.0,0.16650734]
["bitfinex","BTCUSD",1680387873710,0.45577497,28508.0,28507.0,0.16650734]
["bitfinex","BTCUSD",1680387874388,0.49116297,28508.0,28507.0,0.16650734]
["bitfinex","BTCUSD",1680387875598,0.45577497,28508.0,28507.0,0.36647378]
["bitfinex","BTCUSD",1680387875799,0.45577497,28508.0,28507.0,0.36653378]
["bitfinex","BTCUSD",1680387876627,0.38197497,28508.0,28507.0,0.36653378]
["bitfinex","BTCUSD",1680387881220,0.38218497,28508.0,28507.0,0.36653378]
["bitfinex","BTCUSD",1680387881453,0.44458724,28508.0,28507.0,0.36653378]
["bitfinex","BTCUSD",1680387881656,0.44437724,28508.0,28507.0,0.36653378]
["bitfinex","BTCUSD",1680387885064,0.44437724,28508.0,28507.0,0.38944778]
["bitfinex","BTCUSD",1680387885287,0.44437724,28508.0,28507.0,0.36653378]
["bitfinex","BTCUSD",1680387885929,0.44437724,28508.0,28507.0,0.38981578]
["bitfinex","BTCUSD",1680387886143,0.44437724,28508.0,28507.0,0.36653378]
["bitfinex","BTCUSD",1680387888689,0.44431581,28508.0,28507.0,0.36653378]
["bitfinex","BTCUSD",1680387888896,0.44431581,28508.0,28507.0,0.36659378]
["bitfinex","BTCUSD",1680387891612,0.44431581,28508.0,28507.0,0.38413278]
["bitfinex","BTCUSD",1680387892976,0.44431581,28508.0,28507.0,0.36659378]
["bitfinex","BTCUSD",1680387893773,0.44440581,28508.0,28507.0,0.36653378]
["bitfinex","BTCUSD",1680387893997,0.44452581,28508.0,28507.0,0.36653378]
["bitfinex","BTCUSD",1680387894384,0.44431581,28508.0,28507.0,0.38413278]
["bitfinex","BTCUSD",1680387895021,0.44431581,28508.0,28507.0,0.36659378]
["bitfinex","BTCUSD",1680387896648,0.4438938,28508.0,28507.0,0.36659378]
["bitfinex","BTCUSD",1680387897513,0.4440438,28508.0,28507.0,0.36653378]
["bitfinex","BTCUSD",1680387897729,0.4441038,28508.0,28507.0,0.36653378]
["bitfinex","BTCUSD",1680387898791,0.4438938,28508.0,28507.0,0.36659378]
["bitfinex","BTCUSD",1680387901882,0.4438938,28508.0,28507.0,0.16662734]
["bitfinex","BTCUSD",1680387902097,0.4438938,28508.0,28507.0,0.16650734]
["bitfinex","BTCUSD",1680387903652,0.4441038,28508.0,28507.0,0.41534054]
["bitfinex","BTCUSD",1680387903840,0.4438938,28508.0,28507.0,0.41546054]
["bitfinex","BTCUSD",1680387904558,0.4438938,28508.0,28507.0,0.43857154]
["bitfinex","BTCUSD",1680387905002,0.4438938,28508.0,28507.0,0.60594573]
["bitfinex","BTCUSD",1680387913342,0.4438938,28508.0,28507.0,0.58283473]
["bitfinex","BTCUSD",1680387914154,0.4438938,28508.0,28507.0,0.60695973]
["bitfinex","BTCUSD",1680387915130,0.4438938,28508.0,28507.0,0.35806653]
["bitfinex","BTCUSD",1680387915347,0.4438938,28508.0,28507.0,0.29244963]
["bitfinex","BTCUSD",1680387915467,0.4438938,28508.0,28507.0,0.45982382]
["bitfinex","BTCUSD",1680387916096,0.4438938,28508.0,28507.0,0.29244963]
["bitfinex","BTCUSD",1680387916313,0.4438938,28508.0,28507.0,0.31550963]
["bitfinex","BTCUSD",1680387916434,0.4441038,28508.0,28507.0,0.31544963]
["bitfinex","BTCUSD",1680387916648,0.4441038,28508.0,28507.0,0.31550963]
["bitfinex","BTCUSD",1680387916869,0.4441038,28508.0,28507.0,0.31544963]
["bitfinex","BTCUSD",1680387917087,0.5181038,28508.0,28507.0,0.31544963]
["bitfinex","BTCUSD",1680387917290,0.5181038,28508.0,28507.0,0.29238963]
["bitfinex","BTCUSD",1680387918313,0.5181038,28508.0,28507.0,0.29244963]
["bitfinex","BTCUSD",1680387918614,0.51802982,28508.0,28507.0,0.29244963]
["bitfinex","BTCUSD",1680387918834,0.91184563,28508.0,28507.0,0.29244963]
["bitfinex","BTCUSD",1680387919065,0.94514163,28508.0,28507.0,0.29244963]
["bitfinex","BTCUSD",1680387923018,0.55132582,28508.0,28507.0,0.29244963]
["bitfinex","BTCUSD",1680387923216,0.51802982,28508.0,28507.0,0.29244963]
["bitfinex","BTCUSD",1680387927002,0.55471182,28508.0,28507.0,0.29244963]
["bitfinex","BTCUSD",1680387927192,0.51802982,28508.0,28507.0,0.29244963]
["bitfinex","BTCUSD",1680387934555,0.51802982,28508.0,28507.0,0.10696103]
["bitfinex","BTCUSD",1680387934895,0.55575082,28508.0,28507.0,0.10696103]
["bitfinex","BTCUSD",1680387935944,0.51802982,28508.0,28507.0,0.10696103]
["bitfinex","BTCUSD",1680387936187,0.55271882,28508.0,28507.0,0.10696103]
["bitfinex","BTCUSD",1680387937453,0.51802982,28508.0,28507.0,0.10696103]
["bitfinex","BTCUSD",1680387938021,0.55279682,28508.0,28507.0,0.10696103]
["bitfinex","BTCUSD",1680387938250,0.51802982,28508.0,28507.0,0.10696103]
["bitfinex","BTCUSD",1680387940243,0.55211682,28508.0,28507.0,0.10696103]
["bitfinex","BTCUSD",1680387940467,0.51802982,28508.0,28507.0,0.10696103]
["bitfinex","BTCUSD",1680387941560,0.55339482,28508.0,28507.0,0.10696103]
["bitfinex","BTCUSD",1680387941770,0.51802982,28508.0,28507.0,0.10696103]
["bitfinex","BTCUSD",1680387945753,0.55299682,28508.0,28507.0,0.10696103]
["bitfinex","BTCUSD",1680387946159,0.91314241,28508.0,28507.0,0.10696103]
["bitfinex","BTCUSD",1680387948900,0.91314241,28508.0,28507.0,0.19087674]
["bitfinex","BTCUSD",1680387949519,0.91314241,28508.0,28507.0,0.10696103]
["bitfinex","BTCUSD",1680387950895,0.91314241,28508.0,28507.0,0.19087782]
["bitfinex","BTCUSD",1680387953602,0.98704241,28508.0,28507.0,0.08391679]
["bitfinex","BTCUSD",1680387955714,0.91304241,28508.0,28507.0,0.08391679]
["bitfinex","BTCUSD",1680387956029,0.91293244,28508.0,28506.0,0.19093782]
["bitfinex","BTCUSD",1680387956250,0.80385544,28508.0,28507.0,0.08391679]
["bitfinex","BTCUSD",1680387956514,0.91260044,28508.0,28507.0,0.08391679]
["bitfinex","BTCUSD",1680387956734,0.55175085,28508.0,28507.0,0.08391679]
["bitfinex","BTCUSD",1680387957374,0.55348185,28508.0,28507.0,0.08391679]
["bitfinex","BTCUSD",1680387957589,0.95333866,28508.0,28507.0,0.08391679]
["bitfinex","BTCUSD",1680387957812,0.95257166,28508.0,28507.0,0.08391679]
["bitfinex","BTCUSD",1680387958256,0.55271485,28508.0,28507.0,0.08391679]
["bitfinex","BTCUSD",1680387958495,0.55271485,28508.0,28505.0,0.00018]
["bitfinex","BTCUSD",1680387958496,0.3694,28507.0,28505.0,0.00018]
["bitfinex","BTCUSD",1680387958728,0.3694,28507.0,28504.0,0.19087782]
["bitfinex","BTCUSD",1680387958729,0.53916397,28506.0,28504.0,0.19087782]
["bitfinex","BTCUSD",1680387958964,0.107148,28505.0,28504.0,0.08409679]
["bitfinex","BTCUSD",1680387959185,0.107148,28505.0,28504.0,0.08391679]
["bitfinex","BTCUSD",1680387959186,1.25984608,28505.0,28504.0,0.08391679]
["bitfinex","BTCUSD",1680387959328,1.25984608,28505.0,28503.0,0.19105782]
["bitfinex","BTCUSD",1680387959554,0.90634097,28504.0,28503.0,0.08403679]
["bitfinex","BTCUSD",1680387959757,0.91484097,28504.0,28502.0,0.08409679]
["bitfinex","BTCUSD",1680387959986,0.550458,28503.0,28502.0,0.08397679]
["bitfinex","BTCUSD",1680387960135,0.550458,28503.0,28502.0,0.00012]
["bitfinex","BTCUSD",1680387960136,0.91393297,28503.0,28502.0,0.00012]
["bitfinex","BTCUSD",1680387960357,0.91393297,28503.0,28501.0,0.0221]
["bitfinex","BTCUSD",1680387960583,0.46406997,28502.0,28501.0,0.0221]
["bitfinex","BTCUSD",1680387961208,0.83346997,28502.0,28501.0,0.0221]
["bitfinex","BTCUSD",1680387961420,0.84186997,28502.0,28501.0,0.0221]
["bitfinex","BTCUSD",1680387961624,0.46396997,28502.0,28501.0,0.0221]
["bitfinex","BTCUSD",1680387964133,0.48596997,28502.0,28501.0,0.0221]
["bitfinex","BTCUSD",1680387965394,0.46396997,28502.0,28501.0,0.0221]
["bitfinex","BTCUSD",1680387965599,0.46396997,28502.0,28501.0,0.23116994]
["bitfinex","BTCUSD",1680387965805,0.46396997,28502.0,28501.0,0.23128994]
["bitfinex","BTCUSD",1680387966429,0.45547497,28502.0,28501.0,0.23128994]
["bitfinex","BTCUSD",1680387966626,0.45568497,28502.0,28501.0,0.23116994]
["bitfinex","BTCUSD",1680387966989,0.45547497,28502.0,28501.0,0.23128994]
["bitfinex","BTCUSD",1680387969123,0.49160097,28502.0,28501.0,0.23128994]
["bitfinex","BTCUSD",1680387970335,0.46460097,28502.0,28501.0,0.23128994]
["bitfinex","BTCUSD",1680387970716,0.49160097,28502.0,28501.0,0.23128994]
["bitfinex","BTCUSD",1680387971569,0.55454218,28502.0,28501.0,0.23128994]
["bitfinex","BTCUSD",1680387971991,0.51841618,28502.0,28501.0,0.23128994]
["bitfinex","BTCUSD",1680387972195,0.55253818,28502.0,28501.0,0.23128994]
["bitfinex","BTCUSD",1680387973374,0.55274818,28502.0,28501.0,0.23116994]
["bitfinex","BTCUSD",1680387973998,0.55253818,28502.0,28501.0,0.23128994]
["bitfinex","BTCUSD",1680387977699,0.55274818,28502.0,28501.0,0.23116994]
["bitfinex","BTCUSD",1680387978474,0.55274818,28502.0,28501.0,0.23128994]
["bitfinex","BTCUSD",1680387978475,0.55253818,28502.0,28501.0,0.23128994]
["bitfinex","BTCUSD",1680387980368,0.55253818,28502.0,28501.0,0.02222]
["bitfinex","BTCUSD",1680387980581,0.55253818,28502.0,28501.0,0.0221]
["bitfinex","BTCUSD",1680387983016,0.52553818,28502.0,28501.0,0.0221]
["bitfinex","BTCUSD",1680387983228,0.54753818,28502.0,28501.0,0.0221]
["bitfinex","BTCUSD",1680387990119,0.92513818,28502.0,28501.0,0.0221]
["bitfinex","BTCUSD",1680387990764,0.92534818,28502.0,28501.0,0.0221]
["bitfinex","BTCUSD",1680387991176,0.92513818,28502.0,28501.0,0.0221]
["bitfinex","BTCUSD",1680387991404,1.298543,28502.0,28501.0,0.0221]
["bitfinex","BTCUSD",1680387991639,3.0218493,28502.0,28501.0,0.0221]
["bitfinex","BTCUSD",1680387991870,2.97194448,28502.0,28501.0,0.0221]
["bitfinex","BTCUSD",1680387992520,2.97194448,28502.0,28501.0,0.01581608]
["bitfinex","BTCUSD",1680387993606,0.05,28499.0,28492.0,0.23408363]
["bitfinex","BTCUSD",1680387993828,0.0738,28496.0,28492.0,0.23408363]
["bitfinex","BTCUSD",1680387994047,0.53088484,28495.0,28492.0,0.23408363]
["bitfinex","BTCUSD",1680387994265,0.49715984,28495.0,28492.0,0.23408363]
["bitfinex","BTCUSD",1680387994502,0.41696891,28495.0,28492.0,0.23408363]
["bitfinex","BTCUSD",1680387994728,0.41717891,28495.0,28492.0,0.23708363]
["bitfinex","BTCUSD",1680387994951,0.41717891,28495.0,28493.0,0.05]
["bitfinex","BTCUSD",1680387995575,0.034214,28494.0,28493.0,0.05]
["bitfinex","BTCUSD",1680387995846,0.38918897,28494.0,28492.0,0.053]
["bitfinex","BTCUSD",1680387996078,0.35497497,28494.0,28492.0,0.05]
["bitfinex","BTCUSD",1680387996289,0.35497497,28494.0,28492.0,0.053]
["bitfinex","BTCUSD",1680387996491,0.35497497,28494.0,28492.0,0.05]
["bitfinex","BTCUSD",1680387996707,0.35797497,28494.0,28492.0,0.053]
["bitfinex","BTCUSD",1680387999973,0.35797497,28494.0,28492.0,0.2891258]
["bitfinex","BTCUSD",1680388000123,0.35797497,28494.0,28492.0,0.2892458]
["bitfinex","BTCUSD",1680388000570,0.06157065,28493.0,28492.0,0.2892458]
["bitfinex","BTCUSD",1680388001204,0.06157065,28493.0,28492.0,0.2891258]
["bitfinex","BTCUSD",1680388001886,0.06157065,28493.0,28492.0,0.2861258]
["bitfinex","BTCUSD",1680388002069,0.06457065,28493.0,28492.0,0.2891258]
["bitfinex","BTCUSD",1680388009180,1.21449947,28493.0,28492.0,0.003]
["bitfinex","BTCUSD",1680388009392,0.86722347,28493.0,28492.0,0.003]
["bitfinex","BTCUSD",1680388009839,0.85572347,28493.0,28489.0,0.0221]
["bitfinex","BTCUSD",1680388010065,0.074,28491.0,28489.0,0.0221]
["bitfinex","BTCUSD",1680388010263,0.35497497,28490.0,28489.0,0.0221]
["bitfinex","BTCUSD",1680388012097,0.36997497,28490.0,28489.0,0.27204471]
["bitfinex","BTCUSD",1680388012318,0.36997497,28490.0,28489.0,0.07806377]
["bitfinex","BTCUSD",1680388012319,0.015,28490.0,28489.0,0.07806377]
["bitfinex","BTCUSD",1680388012550,0.015,28490.0,28489.0,0.53441679]
["bitfinex","BTCUSD",1680388013207,0.015,28490.0,28489.0,0.64137782]
["bitfinex","BTCUSD",1680388013428,0.00021,28499.0,28490.0,0.05]
["bitfinex","BTCUSD",1680388013679,0.35497497,28498.0,28494.0,0.074]
["bitfinex","BTCUSD",1680388013896,0.35518497,28498.0,28494.0,0.11223377]
["bitfinex","BTCUSD",1680388014542,0.05809112,28497.0,28494.0,0.074]
["bitfinex","BTCUSD",1680388014764,0.41295203,28497.0,28494.0,0.074]
["bitfinex","BTCUSD",1680388015426,0.41495203,28497.0,28494.0,0.079]
["bitfinex","BTCUSD",1680388016267,0.41495203,28497.0,28494.0,0.33272515]
["bitfinex","BTCUSD",1680388016482,0.41495203,28497.0,28494.0,0.33290515]
["bitfinex","BTCUSD",1680388016713,0.41495203,28497.0,28495.0,0.09102811]
["bitfinex","BTCUSD",1680388017767,0.41295203,28497.0,28495.0,0.09102811]
["bitfinex","BTCUSD",1680388017984,0.41395203,28497.0,28495.0,0.09102811]
["bitfinex","BTCUSD",1680388018206,0.41295203,28497.0,28495.0,0.09102811]
["bitfinex","BTCUSD",1680388018408,0.05997706,28497.0,28495.0,0.09102811]
["bitfinex","BTCUSD",1680388018654,0.05997706,28497.0,28496.0,0.209511]
["bitfinex","BTCUSD",1680388019095,0.05997706,28497.0,28496.0,0.42788475]
["bitfinex","BTCUSD",1680388019295,0.05797706,28497.0,28496.0,0.42788475]
["bitfinex","BTCUSD",1680388019555,0.06697706,28497.0,28496.0,0.42888475]
["bitfinex","BTCUSD",1680388019977,0.06697706,28497.0,28496.0,0.40437375]
["bitfinex","BTCUSD",1680388020174,0.06697706,28497.0,28496.0,0.42844075]
["bitfinex","BTCUSD",1680388020380,0.06697706,28497.0,28496.0,0.42836675]
["bitfinex","BTCUSD",1680388021736,0.06697706,28497.0,28496.0,0.40437375]
["bitfinex","BTCUSD",1680388024714,0.06697706,28497.0,28496.0,0.40443375]
["bitfinex","BTCUSD",1680388025059,0.06697706,28497.0,28496.0,0.40437375]
["bitfinex","BTCUSD",1680388029939,0.06697706,28497.0,28496.0,0.22429377]
["bitfinex","BTCUSD",1680388030165,0.06697706,28497.0,28496.0,1.00008653]
["bitfinex","BTCUSD",1680388030382,0.00021,28504.0,28497.0,0.05]
["bitfinex","BTCUSD",1680388030599,0.00021,28508.0,28502.0,0.0737]
["bitfinex","BTCUSD",1680388030816,0.00021,28508.0,28503.0,0.03823377]
["bitfinex","BTCUSD",1680388030817,0.35497497,28507.0,28503.0,0.03823377]
["bitfinex","BTCUSD",1680388031027,0.35518497,28507.0,28505.0,0.286]
["bitfinex","BTCUSD",1680388031458,0.05545677,28506.0,28505.0,0.286]
["bitfinex","BTCUSD",1680388031670,0.41064174,28506.0,28505.0,0.286]
["bitfinex","BTCUSD",1680388032183,0.41064174,28506.0,28505.0,0.287]
["bitfinex","BTCUSD",1680388032396,0.05566677,28506.0,28505.0,0.37754]
["bitfinex","BTCUSD",1680388032642,0.07045677,28506.0,28505.0,0.53321338]
["bitfinex","BTCUSD",1680388032864,0.07045677,28506.0,28505.0,0.54497961]
["bitfinex","BTCUSD",1680388033301,0.07045677,28506.0,28505.0,0.75029985]
["bitfinex","BTCUSD",1680388033798,0.015,28506.0,28505.0,0.75029985]
["bitfinex","BTCUSD",1680388033994,0.028071,28514.0,28506.0,0.074368]
["bitfinex","BTCUSD",1680388033995,0.00021,28512.0,28506.0,0.074368]
["bitfinex","BTCUSD",1680388034239,0.35497497,28512.0,28508.0,0.091038]
["bitfinex","BTCUSD",1680388034467,0.05258984,28511.0,28508.0,0.12927177]
["bitfinex","BTCUSD",1680388034727,0.05279984,28511.0,28510.0,0.2795]
["bitfinex","BTCUSD",1680388037136,0.05279984,28511.0,28510.0,0.3535]
["bitfinex","BTCUSD",1680388037356,0.06079984,28511.0,28510.0,0.3545]
["bitfinex","BTCUSD",1680388038300,0.06079984,28511.0,28510.0,0.61481647]
["bitfinex","BTCUSD",1680388038428,0.06079984,28511.0,28510.0,0.63838347]
["bitfinex","BTCUSD",1680388038647,0.06079984,28511.0,28510.0,0.61481647]
["bitfinex","BTCUSD",1680388039095,0.06079984,28511.0,28510.0,0.63677947]
["bitfinex","BTCUSD",1680388039935,0.06079984,28511.0,28510.0,0.61481647]
["bitfinex","BTCUSD",1680388040401,0.06079984,28511.0,28510.0,0.63867747]
["bitfinex","BTCUSD",1680388041735,0.06079984,28511.0,28510.0,0.61481647]
["bitfinex","BTCUSD",1680388041958,0.06079984,28511.0,28510.0,0.63866447]
["bitfinex","BTCUSD",1680388042157,0.06079984,28511.0,28510.0,0.61481647]
["bitfinex","BTCUSD",1680388042371,0.06079984,28511.0,28510.0,0.63865047]
["bitfinex","BTCUSD",1680388045451,0.06079984,28511.0,28510.0,0.3545]
["bitfinex","BTCUSD",1680388045671,0.37155962,28511.0,28510.0,0.2805]
["bitfinex","BTCUSD",1680388049489,0.06079984,28511.0,28510.0,0.2805]
["bitfinex","BTCUSD",1680388049668,0.06058984,28511.0,28510.0,0.46450705]
["bitfinex","BTCUSD",1680388050259,0.06079984,28511.0,28510.0,0.48791405]
["bitfinex","BTCUSD",1680388052356,0.06079984,28511.0,28510.0,0.48791405]
["bitfinex","BTCUSD",1680388054789,0.0604822,28511.0,28510.0,0.395104]
["bitfinex","BTCUSD",1680388055035,0.0604822,28511.0,28510.0,0.445104]
["bitfinex","BTCUSD",1680388055506,0.0524822,28511.0,28510.0,0.444104]
["bitfinex","BTCUSD",1680388055733,0.002,28511.0,28510.0,0.461104]
["bitfinex","BTCUSD",1680388055957,0.02431001,28515.0,28511.0,0.05]
["bitfinex","BTCUSD",1680388056177,0.02431001,28515.0,28512.0,0.017536]
["bitfinex","BTCUSD",1680388056686,0.0530371,28514.0,28512.0,0.017536]
["bitfinex","BTCUSD",1680388056896,0.0530371,28514.0,28513.0,0.024274]
["bitfinex","BTCUSD",1680388057120,0.0530371,28514.0,28513.0,0.017535]
["bitfinex","BTCUSD",1680388058419,0.0530371,28514.0,28513.0,0.20117221]
["bitfinex","BTCUSD",1680388058859,0.0540371,28514.0,28513.0,0.20117221]
["bitfinex","BTCUSD",1680388059075,0.0530371,28514.0,28513.0,0.20117221]
["bitfinex","BTCUSD",1680388059290,0.0530371,28514.0,28513.0,0.20617221]
["bitfinex","BTCUSD",1680388064241,0.0430371,28514.0,28513.0,0.20617221]
["bitfinex","BTCUSD",1680388064454,0.0430371,28514.0,28513.0,0.345164]
["bitfinex","BTCUSD",1680388064666,0.0430371,28514.0,28513.0,0.82099338]
["bitfinex","BTCUSD",1680388064880,0.0430371,28514.0,28513.0,0.606964]
["bitfinex","BTCUSD",1680388065323,0.0430371,28514.0,28513.0,0.67950793]
["bitfinex","BTCUSD",1680388065721,0.02431001,28515.0,28514.0,0.072445]
["bitfinex","BTCUSD",1680388065934,0.02431001,28515.0,28514.0,0.08998]
["bitfinex","BTCUSD",1680388066144,0.02431001,28515.0,28514.0,0.33074198]
["bitfinex","BTCUSD",1680388066349,0.02431001,28515.0,28514.0,0.33080198]
["bitfinex","BTCUSD",1680388067007,0.02431001,28515.0,28514.0,0.24076198]
["bitfinex","BTCUSD",1680388067219,0.02431001,28515.0,28514.0,0.50298198]
["bitfinex","BTCUSD",1680388068686,0.02631001,28515.0,28514.0,0.50298198]
["bitfinex","BTCUSD",1680388069111,0.86882855,28515.0,28514.0,0.26222]
["bitfinex","BTCUSD",1680388069320,0.86882855,28515.0,28514.0,0.26228]
["bitfinex","BTCUSD",1680388069548,0.88600155,28515.0,28514.0,0.26228]
["bitfinex","BTCUSD",1680388071067,0.50753598,28515.0,28514.0,0.26228]
["bitfinex","BTCUSD",1680388072401,0.85940534,28515.0,28514.0,0.26228]
["bitfinex","BTCUSD",1680388073801,0.89466934,28515.0,28514.0,0.26228]
["bitfinex","BTCUSD",1680388074005,0.85940534,28515.0,28514.0,0.26228]
["bitfinex","BTCUSD",1680388074622,0.89328434,28515.0,28514.0,0.26228]
["bitfinex","BTCUSD",1680388077967,0.89328434,28515.0,28514.0,0.26222]
["bitfinex","BTCUSD",1680388079016,0.89334434,28515.0,28514.0,0.26216]
["bitfinex","BTCUSD",1680388079225,0.89349434,28515.0,28514.0,0.2621]
["bitfinex","BTCUSD",1680388086467,0.15277101,28515.0,28514.0,0.279635]
["bitfinex","BTCUSD",1680388086686,0.15256101,28515.0,28514.0,0.279695]
["bitfinex","BTCUSD",1680388087804,0.15246977,28515.0,28514.0,0.279695]
["bitfinex","BTCUSD",1680388088032,0.15246977,28515.0,28514.0,0.09727885]
["bitfinex","BTCUSD",1680388089675,0.15246977,28515.0,28514.0,0.34978644]
["bitfinex","BTCUSD",1680388090720,0.15246977,28515.0,28514.0,0.37368844]
["bitfinex","BTCUSD",1680388091125,0.15246977,28515.0,28514.0,0.34978644]
["bitfinex","BTCUSD",1680388092304,0.15246977,28515.0,28514.0,0.35605944]
["bitfinex","BTCUSD",1680388092735,0.15246977,28515.0,28514.0,0.33225144]
["bitfinex","BTCUSD",1680388096923,0.07886977,28515.0,28514.0,0.33225144]
["bitfinex","BTCUSD",1680388098048,0.07686977,28515.0,28514.0,0.33225144]
["bitfinex","BTCUSD",1680388098259,0.07686977,28515.0,28514.0,0.33625144]
["bitfinex","BTCUSD",1680388098466,0.07686977,28515.0,28514.0,0.33225144]
["bitfinex","BTCUSD",1680388098675,0.07686977,28515.0,28514.0,0.33625144]
["bitfinex","BTCUSD",1680388099337,0.07686977,28515.0,28514.0,0.10127885]
["bitfinex","BTCUSD",1680388099526,0.07686977,28515.0,28514.0,0.36906985]
["bitfinex","BTCUSD",1680388099790,0.07686977,28515.0,28514.0,0.17590285]
["bitfinex","BTCUSD",1680388100234,0.07686977,28515.0,28514.0,0.24996285]
["bitfinex","BTCUSD",1680388100456,0.07686977,28515.0,28514.0,0.64841096]
["bitfinex","BTCUSD",1680388100694,0.02421877,28515.0,28514.0,0.46738993]
["bitfinex","BTCUSD",1680388101124,0.02421877,28515.0,28514.0,0.46338993]
["bitfinex","BTCUSD",1680388101343,0.02521877,28515.0,28514.0,0.48838993]
["bitfinex","BTCUSD",1680388101554,0.02421877,28515.0,28514.0,0.49807526]
["bitfinex","BTCUSD",1680388101774,0.02521877,28515.0,28514.0,0.28070579]
["bitfinex","BTCUSD",1680388101997,0.02421877,28515.0,28514.0,0.44108458]
["bitfinex","BTCUSD",1680388102303,0.02421877,28515.0,28514.0,0.35728164]
["bitfinex","BTCUSD",1680388102398,0.02421877,28515.0,28514.0,0.44108458]
["bitfinex","BTCUSD",1680388102620,0.02521877,28515.0,28514.0,0.46508458]
["bitfinex","BTCUSD",1680388102979,0.02521877,28515.0,28514.0,0.46514458]
["bitfinex","BTCUSD",1680388103233,0.02521877,28515.0,28514.0,0.38128164]
["bitfinex","BTCUSD",1680388103388,0.02521877,28515.0,28514.0,0.46508458]
["bitfinex","BTCUSD",1680388103756,0.02521877,28515.0,28514.0,0.38128164]
["bitfinex","BTCUSD",1680388103972,0.02521877,28515.0,28514.0,0.46508458]
["bitfinex","BTCUSD",1680388104186,0.02521877,28515.0,28514.0,0.38128164]
["bitfinex","BTCUSD",1680388104810,0.02521877,28515.0,28514.0,0.40318883]
["bitfinex","BTCUSD",1680388106114,0.02521877,28515.0,28514.0,0.26962211]
["bitfinex","BTCUSD",1680388106327,0.02521877,28515.0,28514.0,0.44886211]
["bitfinex","BTCUSD",1680388108016,0.02521877,28515.0,28514.0,0.44892211]
["bitfinex","BTCUSD",1680388108224,0.02521877,28515.0,28514.0,0.44886211]
["bitfinex","BTCUSD",1680388110825,0.02521877,28515.0,28514.0,0.44892211]
["bitfinex","BTCUSD",1680388111036,0.02521877,28515.0,28514.0,0.44886211]
["bitfinex","BTCUSD",1680388116107,0.38019374,28515.0,28514.0,0.15782704]
["bitfinex","BTCUSD",1680388116348,0.38040374,28515.0,28514.0,0.15782704]
["bitfinex","BTCUSD",1680388116559,0.4278457,28515.0,28514.0,0.15782704]
["bitfinex","BTCUSD",1680388116993,0.5016457,28515.0,28514.0,0.15782704]
["bitfinex","BTCUSD",1680388117423,0.48744773,28515.0,28514.0,0.15782704]
["bitfinex","BTCUSD",1680388119016,0.05867276,28515.0,28514.0,0.17536204]
["bitfinex","BTCUSD",1680388121493,0.05867276,28515.0,28514.0,0.19156204]
["bitfinex","BTCUSD",1680388123781,0.05867276,28515.0,28514.0,0.41725858]
["bitfinex","BTCUSD",1680388124479,0.0112308,28515.0,28514.0,0.41725858]
["bitfinex","BTCUSD",1680388132091,0.0112308,28515.0,28514.0,0.19156204]
["bitfinex","BTCUSD",1680388132297,0.0112308,28515.0,28514.0,0.43232601]
["bitfinex","BTCUSD",1680388132497,0.0112308,28515.0,28514.0,0.54215492]
["bitfinex","BTCUSD",1680388134167,0.0112308,28515.0,28514.0,0.49215492]
["bitfinex","BTCUSD",1680388134388,0.0112308,28515.0,28514.0,0.40838544]
["bitfinex","BTCUSD",1680388135034,0.0112308,28515.0,28514.0,0.45838544]
["bitfinex","BTCUSD",1680388136103,0.0112308,28515.0,28514.0,0.54215492]
["bitfinex","BTCUSD",1680388140788,0.01115717,28515.0,28514.0,0.54215492]
["bitfinex","BTCUSD",1680388141445,0.01115717,28515.0,28514.0,0.52461992]
["bitfinex","BTCUSD",1680388141671,0.01115717,28515.0,28514.0,0.54215492]
["bitfinex","BTCUSD",1680388141891,0.01115717,28515.0,28514.0,0.52461992]
["bitfinex","BTCUSD",1680388142114,0.01115717,28515.0,28514.0,0.54215492]
["bitfinex","BTCUSD",1680388142807,0.01115717,28515.0,28514.0,0.45838544]
["bitfinex","BTCUSD",1680388143245,0.01115717,28515.0,28514.0,0.44085044]
["bitfinex","BTCUSD",1680388143484,0.01115717,28515.0,28514.0,0.39085044]
["bitfinex","BTCUSD",1680388144129,0.01115717,28515.0,28514.0,0.47461992]
["bitfinex","BTCUSD",1680388146564,0.08495717,28515.0,28514.0,0.25779652]
["bitfinex","BTCUSD",1680388146774,0.08495717,28515.0,28514.0,0.24159652]
["bitfinex","BTCUSD",1680388147674,0.12651389,28515.0,28514.0,0.24159652]
["bitfinex","BTCUSD",1680388148765,0.12651389,28515.0,28514.0,0.41159652]
["bitfinex","BTCUSD",1680388149185,0.12651389,28515.0,28514.0,0.42766452]
["bitfinex","BTCUSD",1680388149617,0.12651389,28515.0,28514.0,0.41159652]
["bitfinex","BTCUSD",1680388151571,0.12651389,28515.0,28514.0,0.42833452]
["bitfinex","BTCUSD",1680388151777,0.12651389,28515.0,28514.0,0.41159652]
["bitfinex","BTCUSD",1680388154417,0.12651389,28515.0,28514.0,0.42913152]
["bitfinex","BTCUSD",1680388155079,0.12651389,28515.0,28514.0,0.41159652]
["bitfinex","BTCUSD",1680388155511,0.12651389,28515.0,28514.0,0.42738252]
["bitfinex","BTCUSD",1680388155722,0.12651389,28515.0,28514.0,0.41159652]
["bitfinex","BTCUSD",1680388157005,0.05271389,28515.0,28514.0,0.41159652]
["bitfinex","BTCUSD",1680388158070,0.05271389,28515.0,28514.0,0.42913152]
["bitfinex","BTCUSD",1680388159619,0.05271389,28515.0,28514.0,0.44596752]
["bitfinex","BTCUSD",1680388160300,0.05271389,28515.0,28514.0,0.42913152]
["bitfinex","BTCUSD",1680388160940,0.05271389,28515.0,28514.0,0.44565052]
["bitfinex","BTCUSD",1680388161643,0.05271389,28515.0,28514.0,0.42913152]
["bitfinex","BTCUSD",1680388162275,0.05271389,28515.0,28514.0,0.44609052]
["bitfinex","BTCUSD",1680388162490,0.05271389,28515.0,28514.0,0.42913152]
["bitfinex","BTCUSD",1680388162918,0.05264651,28515.0,28514.0,0.63562786]
["bitfinex","BTCUSD",1680388165442,0.01108979,28515.0,28514.0,0.63562786]
["bitfinex","BTCUSD",1680388165662,0.01108979,28515.0,28514.0,0.68562786]
["bitfinex","BTCUSD",1680388170062,0.01108979,28515.0,28514.0,0.68568786]
["bitfinex","BTCUSD",1680388171414,0.01108979,28515.0,28514.0,0.67005386]
["bitfinex","BTCUSD",1680388171606,0.01108979,28515.0,28514.0,0.68710886]
["bitfinex","BTCUSD",1680388171775,0.01108979,28515.0,28514.0,0.66997716]
["bitfinex","BTCUSD",1680388171996,0.01108979,28515.0,28514.0,0.68638416]
["bitfinex","BTCUSD",1680388173211,0.01108979,28515.0,28514.0,0.66997716]
["bitfinex","BTCUSD",1680388174284,0.01108979,28515.0,28514.0,0.67003716]
["bitfinex","BTCUSD",1680388175150,0.01108979,28515.0,28514.0,0.66997716]
["bitfinex","BTCUSD",1680388175555,0.01108979,28515.0,28514.0,0.77693819]
["bitfinex","BTCUSD",1680388175774,0.01108979,28515.0,28514.0,0.66997716]
["bitfinex","BTCUSD",1680388175995,0.01108979,28515.0,28514.0,0.77693819]
["bitfinex","BTCUSD",1680388177061,0.72458732,28515.0,28514.0,0.32775034]
["bitfinex","BTCUSD",1680388177291,0.91460832,28515.0,28514.0,0.32775034]
["bitfinex","BTCUSD",1680388177513,0.90966522,28515.0,28514.0,0.32775034]
["bitfinex","BTCUSD",1680388177738,0.04856769,28515.0,28514.0,0.42905482]
["bitfinex","BTCUSD",1680388177950,0.04835769,28515.0,28514.0,0.44443682]
["bitfinex","BTCUSD",1680388178602,0.04835769,28515.0,28514.0,0.44449682]
["bitfinex","BTCUSD",1680388179069,0.04835769,28515.0,28514.0,0.44443682]
["bitfinex","BTCUSD",1680388179690,0.04835769,28515.0,28514.0,0.44576082]
["bitfinex","BTCUSD",1680388180366,0.04835769,28515.0,28514.0,0.47905482]
["bitfinex","BTCUSD",1680388180535,0.04835769,28515.0,28514.0,0.49463882]
["bitfinex","BTCUSD",1680388181158,0.04835769,28515.0,28514.0,0.49469882]
["bitfinex","BTCUSD",1680388181359,0.04835769,28515.0,28514.0,0.49463882]
["bitfinex","BTCUSD",1680388182096,0.04835769,28515.0,28514.0,0.71126359]
["bitfinex","BTCUSD",1680388183995,0.04835769,28515.0,28514.0,0.69567959]
["bitfinex","BTCUSD",1680388184228,0.04835769,28515.0,28514.0,0.71399959]
["bitfinex","BTCUSD",1680388184962,0.04835769,28515.0,28514.0,0.82096062]
["bitfinex","BTCUSD",1680388185599,0.04835769,28515.0,28514.0,0.73719114]
["bitfinex","BTCUSD",1680388190738,0.04835769,28515.0,28514.0,0.73725114]
["bitfinex","BTCUSD",1680388191071,0.04835769,28515.0,28514.0,0.73719114]
["bitfinex","BTCUSD",1680388192801,0.0482759,28515.0,28514.0,0.73719114]
["bitfinex","BTCUSD",1680388193241,0.0482759,28515.0,28514.0,0.66965614]
["bitfinex","BTCUSD",1680388193461,0.0482759,28515.0,28514.0,0.65133614]
["bitfinex","BTCUSD",1680388194195,0.0482759,28515.0,28514.0,0.73521421]
["bitfinex","BTCUSD",1680388194454,0.0482759,28515.0,28514.0,0.65946685]
["bitfinex","BTCUSD",1680388194653,0.0482759,28515.0,28514.0,0.67599485]
["bitfinex","BTCUSD",1680388196954,0.0482759,28515.0,28514.0,0.53919187]
["bitfinex","BTCUSD",1680388197831,0.0482759,28515.0,28514.0,0.53925187]
["bitfinex","BTCUSD",1680388198057,0.0482759,28515.0,28514.0,0.3060391]
["bitfinex","BTCUSD",1680388198289,0.0482759,28515.0,28514.0,0.21588507]
["bitfinex","BTCUSD",1680388198511,0.0882289,28515.0,28514.0,0.19907807]
["bitfinex","BTCUSD",1680388198733,0.0482759,28515.0,28514.0,0.41920134]
["bitfinex","BTCUSD",1680388198944,0.0482759,28515.0,28514.0,0.40268234]
["bitfinex","BTCUSD",1680388199182,0.0482759,28515.0,28514.0,0.19907807]
["bitfinex","BTCUSD",1680388199649,0.0482759,28515.0,28514.0,0.47111089]
["bitfinex","BTCUSD",1680388199864,0.0482759,28515.0,28514.0,0.49419385]
["bitfinex","BTCUSD",1680388200292,0.0482759,28515.0,28514.0,0.57806758]
["bitfinex","BTCUSD",1680388200970,0.0482759,28515.0,28514.0,0.57806768]
["bitfinex","BTCUSD",1680388202111,0.02909631,28516.0,28514.0,0.36081763]
["bitfinex","BTCUSD",1680388202338,0.37866822,28522.0,28514.0,0.36081763]
["bitfinex","BTCUSD",1680388202339,0.02452001,28520.0,28516.0,0.017533]
["bitfinex","BTCUSD",1680388202574,0.02431001,28520.0,28519.0,0.12573643]
["bitfinex","BTCUSD",1680388202800,0.02431001,28520.0,28519.0,0.1880012]
["bitfinex","BTCUSD",1680388203041,0.02431001,28520.0,28519.0,0.14976743]
["bitfinex","BTCUSD",1680388203942,0.02431001,28520.0,28519.0,0.065938]
["bitfinex","BTCUSD",1680388204161,0.02431001,28520.0,28519.0,0.2722011]
["bitfinex","BTCUSD",1680388205003,0.02431001,28520.0,28519.0,0.065938]
["bitfinex","BTCUSD",1680388205224,0.02431001,28520.0,28519.0,0.67411636]
["bitfinex","BTCUSD",1680388205458,0.02631001,28520.0,28519.0,0.68811636]
["bitfinex","BTCUSD",1680388205690,0.02631001,28520.0,28519.0,0.76191636]
["bitfinex","BTCUSD",1680388206838,0.02631001,28520.0,28519.0,0.68811636]
["bitfinex","BTCUSD",1680388207518,0.02631001,28520.0,28519.0,0.82811636]
["bitfinex","BTCUSD",1680388214963,0.02631001,28520.0,28519.0,0.77811636]
["bitfinex","BTCUSD",1680388215188,0.02631001,28520.0,28519.0,0.5102]
["bitfinex","BTCUSD",1680388215404,0.45152885,28520.0,28519.0,0.5102]
["bitfinex","BTCUSD",1680388215625,0.45173885,28520.0,28519.0,0.526387]
["bitfinex","BTCUSD",1680388217307,0.02652001,28520.0,28519.0,0.526387]
["bitfinex","BTCUSD",1680388217558,0.02631001,28520.0,28519.0,0.526387]
["bitfinex","BTCUSD",1680388218012,0.02631001,28520.0,28519.0,0.526447]
["bitfinex","BTCUSD",1680388218404,0.02631001,28520.0,28519.0,0.526387]
["bitfinex","BTCUSD",1680388219329,0.02131001,28520.0,28519.0,0.526387]
["bitfinex","BTCUSD",1680388221642,0.01631001,28520.0,28519.0,0.526387]
["bitfinex","BTCUSD",1680388222065,0.01631001,28520.0,28519.0,0.7466384]
["bitfinex","BTCUSD",1680388222296,0.05245914,28520.0,28519.0,0.7466384]
["bitfinex","BTCUSD",1680388222732,0.05245914,28520.0,28519.0,0.55939764]
["bitfinex","BTCUSD",1680388227991,0.05245914,28520.0,28519.0,0.54321064]
["bitfinex","BTCUSD",1680388228877,0.84048373,28520.0,28519.0,0.32295924]
["bitfinex","BTCUSD",1680388229100,0.88487273,28520.0,28519.0,0.32295924]
["bitfinex","BTCUSD",1680388229647,0.84069373,28520.0,28519.0,0.32295924]
["bitfinex","BTCUSD",1680388230118,0.83869373,28520.0,28519.0,0.30895924]
["bitfinex","BTCUSD",1680388230311,0.83969373,28520.0,28519.0,0.31595924]
["bitfinex","BTCUSD",1680388230542,0.83869373,28520.0,28519.0,0.30895924]
["bitfinex","BTCUSD",1680388230764,0.85169373,28520.0,28519.0,0.30995924]
["bitfinex","BTCUSD",1680388233781,0.49224411,28520.0,28519.0,0.30995924]
["bitfinex","BTCUSD",1680388236497,0.85014499,28520.0,28519.0,0.30995924]
["bitfinex","BTCUSD",1680388243325,0.84982168,28520.0,28519.0,0.31007924]
["bitfinex","BTCUSD",1680388246232,0.84994168,28520.0,28519.0,0.31001924]
["bitfinex","BTCUSD",1680388246440,0.85003168,28520.0,28519.0,0.31001924]
["bitfinex","BTCUSD",1680388246648,0.84982168,28520.0,28519.0,0.31007924]
["bitfinex","BTCUSD",1680388250324,0.4919208,28520.0,28519.0,0.31007924]
["bitfinex","BTCUSD",1680388250541,0.4919208,28520.0,28519.0,0.31013924]
["bitfinex","BTCUSD",1680388251037,0.13694583,28520.0,28519.0,0.31013924]
["bitfinex","BTCUSD",1680388251252,0.13694583,28520.0,28519.0,0.31007924]
["bitfinex","BTCUSD",1680388257319,0.06334583,28520.0,28519.0,0.31007924]
["bitfinex","BTCUSD",1680388257695,0.06334583,28520.0,28519.0,0.31001924]
["bitfinex","BTCUSD",1680388258107,0.06334583,28520.0,28519.0,0.31007924]
["bitfinex","BTCUSD",1680388261844,0.06334583,28520.0,28519.0,0.12597195]
["bitfinex","BTCUSD",1680388262106,0.06334583,28520.0,28519.0,0.33387195]
["bitfinex","BTCUSD",1680388262602,0.85690403,28520.0,28519.0,0.33387195]
["bitfinex","BTCUSD",1680388262822,0.89731303,28520.0,28519.0,0.33387195]
["bitfinex","BTCUSD",1680388266858,0.85711403,28520.0,28519.0,0.33387195]
["bitfinex","BTCUSD",1680388268480,0.89867803,28520.0,28519.0,0.33387195]
["bitfinex","BTCUSD",1680388268715,0.90047803,28520.0,28519.0,0.33387195]
["bitfinex","BTCUSD",1680388268930,0.85711403,28520.0,28519.0,0.33387195]
["bitfinex","BTCUSD",1680388272642,0.85190403,28520.0,28519.0,0.33399195]
["bitfinex","BTCUSD",1680388275631,0.85190403,28520.0,28519.0,0.20902]
["bitfinex","BTCUSD",1680388275823,0.85190403,28520.0,28519.0,0.20896]
["bitfinex","BTCUSD",1680388278351,0.85190403,28520.0,28519.0,0.20938201]
["bitfinex","BTCUSD",1680388278554,1.22100403,28520.0,28519.0,0.20938201]
["bitfinex","BTCUSD",1680388278761,1.34274291,28520.0,28519.0,0.20932201]
["bitfinex","BTCUSD",1680388279836,1.34286291,28520.0,28519.0,0.20932201]
["bitfinex","BTCUSD",1680388280040,1.42703257,28520.0,28519.0,0.20932201]
["bitfinex","BTCUSD",1680388280276,1.34295291,28520.0,28519.0,0.20932201]
["bitfinex","BTCUSD",1680388282165,1.34295291,28520.0,28519.0,0.20574392]
["bitfinex","BTCUSD",1680388282369,1.31197066,28520.0,28519.0,0.20567556]
["bitfinex","BTCUSD",1680388283492,0.9805828,28520.0,28519.0,0.20567556]
["bitfinex","BTCUSD",1680388283630,1.4198949,28520.0,28519.0,0.20567556]
["bitfinex","BTCUSD",1680388283850,1.06466246,28520.0,28519.0,0.20567556]
["bitfinex","BTCUSD",1680388284682,1.06466246,28520.0,28519.0,0.32567556]
["bitfinex","BTCUSD",1680388285035,1.06466246,28520.0,28519.0,0.32211983]
["bitfinex","BTCUSD",1680388286120,1.06466246,28520.0,28519.0,0.31858632]
["bitfinex","BTCUSD",1680388287272,1.46384482,28520.0,28519.0,0.31858632]
["bitfinex","BTCUSD",1680388287481,1.42434023,28520.0,28519.0,0.31858632]
["bitfinex","BTCUSD",1680388288143,1.34026057,28520.0,28519.0,0.3150749]
["bitfinex","BTCUSD",1680388289025,1.34026057,28520.0,28519.0,0.31158542]
["bitfinex","BTCUSD",1680388289450,0.9805828,28520.0,28519.0,0.31158542]
["bitfinex","BTCUSD",1680388290080,0.9805828,28520.0,28519.0,0.30811775]
["bitfinex","BTCUSD",1680388291146,0.9805828,28520.0,28519.0,0.30467176]
["bitfinex","BTCUSD",1680388292237,0.9805828,28520.0,28519.0,0.3012473]
["bitfinex","BTCUSD",1680388292878,1.37460479,28520.0,28519.0,0.3012473]
["bitfinex","BTCUSD",1680388293102,0.9805828,28520.0,28519.0,0.29784425]
["bitfinex","BTCUSD",1680388294172,0.9805828,28520.0,28519.0,0.29333453]
["bitfinex","BTCUSD",1680388296917,0.9805828,28520.0,28519.0,0.28442753]
["bitfinex","BTCUSD",1680388298388,1.40423476,28520.0,28519.0,0.28442753]
["bitfinex","BTCUSD",1680388298585,0.9805828,28520.0,28519.0,0.28442753]
["bitfinex","BTCUSD",1680388300193,0.9703728,28520.0,28519.0,0.28454753]
["bitfinex","BTCUSD",1680388300888,1.3011335,28520.0,28519.0,0.28448753]
["bitfinex","BTCUSD",1680388301117,0.9705828,28520.0,28519.0,0.28448753]
["bitfinex","BTCUSD",1680388301334,1.34659743,28520.0,28519.0,0.28448753]
["bitfinex","BTCUSD",1680388301536,1.38849543,28520.0,28519.0,0.28448753]
["bitfinex","BTCUSD",1680388301840,0.9704188,28520.0,28519.0,0.28454753]
["bitfinex","BTCUSD",1680388302092,1.36507186,28520.0,28519.0,0.28454753]
["bitfinex","BTCUSD",1680388302704,1.2897645,28520.0,28519.0,0.28454753]
["bitfinex","BTCUSD",1680388304678,1.2897645,28520.0,28519.0,0.28412552]
["bitfinex","BTCUSD",1680388306050,1.37739189,28520.0,28519.0,0.28412552]
["bitfinex","BTCUSD",1680388306257,1.33695821,28520.0,28519.0,0.28412552]
["bitfinex","BTCUSD",1680388308057,1.31521768,28520.0,28519.0,0.28412552]
["bitfinex","BTCUSD",1680388308699,1.31542768,28520.0,28519.0,0.25900552]
["bitfinex","BTCUSD",1680388310153,1.31542768,28520.0,28519.0,0.23400552]
["bitfinex","BTCUSD",1680388310596,0.90519512,28520.0,28519.0,0.23400552]
["bitfinex","BTCUSD",1680388310806,1.25335853,28520.0,28519.0,0.23400552]
["bitfinex","BTCUSD",1680388311323,1.25335853,28520.0,28519.0,0.20900552]
["bitfinex","BTCUSD",1680388312014,1.25335853,28520.0,28519.0,0.18442753]
["bitfinex","BTCUSD",1680388312220,1.25314853,28520.0,28519.0,0.18442753]
["bitfinex","BTCUSD",1680388312782,0.90498512,28520.0,28519.0,0.18442753]
["bitfinex","BTCUSD",1680388312969,0.90498512,28520.0,28519.0,0.15942753]
["bitfinex","BTCUSD",1680388313821,0.90498512,28520.0,28519.0,0.13442753]
["bitfinex","BTCUSD",1680388314655,1.2178838,28520.0,28519.0,0.13442753]
["bitfinex","BTCUSD",1680388314857,0.90498512,28520.0,28519.0,0.10942753]
["bitfinex","BTCUSD",1680388315119,0.90498512,28520.0,28519.0,0.21912753]
["bitfinex","BTCUSD",1680388315265,1.24072558,28520.0,28519.0,0.21912753]
["bitfinex","BTCUSD",1680388315479,1.28421858,28520.0,28519.0,0.21912753]
["bitfinex","BTCUSD",1680388315682,0.90679012,28520.0,28519.0,0.21912753]
["bitfinex","BTCUSD",1680388315849,0.90679012,28520.0,28519.0,0.19412753]
["bitfinex","BTCUSD",1680388316453,1.2403548,28520.0,28519.0,0.19412753]
["bitfinex","BTCUSD",1680388316786,0.90679012,28520.0,28519.0,0.19412753]
["bitfinex","BTCUSD",1680388317030,0.90766812,28520.0,28519.0,0.16912753]
["bitfinex","BTCUSD",1680388317221,0.90363112,28520.0,28519.0,0.16912753]
["bitfinex","BTCUSD",1680388319440,0.90363112,28520.0,28519.0,0.11012201]
["bitfinex","BTCUSD",1680388322343,1.28567461,28520.0,28519.0,0.11012201]
["bitfinex","BTCUSD",1680388322553,0.90363112,28520.0,28519.0,0.11012201]
["bitfinex","BTCUSD",1680388322782,0.86308712,28520.0,28519.0,0.11012201]
["bitfinex","BTCUSD",1680388322989,0.90637612,28520.0,28519.0,0.11012201]
["bitfinex","BTCUSD",1680388323465,0.99045578,28520.0,28519.0,0.11012201]
["bitfinex","BTCUSD",1680388323664,0.90637612,28520.0,28519.0,0.11012201]
["bitfinex","BTCUSD",1680388323865,1.38651783,28520.0,28519.0,0.11012201]
["bitfinex","BTCUSD",1680388324069,1.00942944,28520.0,28519.0,0.11012201]
["bitfinex","BTCUSD",1680388324378,1.35583304,28520.0,28519.0,0.11012201]
["bitfinex","BTCUSD",1680388324605,1.35583304,28520.0,28519.0,0.32848651]
["bitfinex","BTCUSD",1680388324606,0.43086078,28520.0,28519.0,0.32848651]
["bitfinex","BTCUSD",1680388324830,0.43086078,28520.0,28519.0,0.42894494]
["bitfinex","BTCUSD",1680388325286,0.43086078,28520.0,28519.0,0.50254494]
["bitfinex","BTCUSD",1680388326211,0.43086078,28520.0,28519.0,0.64445194]
["bitfinex","BTCUSD",1680388326438,0.07588581,28520.0,28519.0,0.50088183]
["bitfinex","BTCUSD",1680388326661,0.07588581,28520.0,28519.0,0.50082183]
["bitfinex","BTCUSD",1680388327333,0.013,28520.0,28519.0,0.50082183]
["bitfinex","BTCUSD",1680388327884,0.013,28520.0,28519.0,0.59085964]
["bitfinex","BTCUSD",1680388328319,0.013,28520.0,28519.0,0.50704128]
["bitfinex","BTCUSD",1680388329160,0.013,28520.0,28519.0,0.31788301]
["bitfinex","BTCUSD",1680388329370,0.02431001,28525.0,28519.0,0.63371631]
["bitfinex","BTCUSD",1680388329566,0.35497497,28524.0,28520.0,0.28538086]
["bitfinex","BTCUSD",1680388329779,0.35497497,28524.0,28521.0,0.034759]
["bitfinex","BTCUSD",1680388329992,0.35497497,28524.0,28522.0,0.016581]
["bitfinex","BTCUSD",1680388330189,0.41789073,28524.0,28522.0,0.03411]
["bitfinex","BTCUSD",1680388330400,0.41789073,28524.0,28523.0,0.016204]
["bitfinex","BTCUSD",1680388330825,0.41810073,28524.0,28523.0,0.016204]
["bitfinex","BTCUSD",1680388331240,0.41789073,28524.0,28523.0,0.016204]
["bitfinex","BTCUSD",1680388331436,0.43089073,28524.0,28523.0,0.016204]
["bitfinex","BTCUSD",1680388331653,0.41789073,28524.0,28523.0,0.016204]
["bitfinex","BTCUSD",1680388331853,0.85339716,28524.0,28523.0,0.017204]
["bitfinex","BTCUSD",1680388332104,0.85339716,28524.0,28523.0,0.001]
["bitfinex","BTCUSD",1680388340182,0.85335566,28524.0,28523.0,0.001]
["bitfinex","BTCUSD",1680388340405,0.85329566,28524.0,28523.0,0.001]
["bitfinex","BTCUSD",1680388340770,0.85350566,28524.0,28523.0,0.001]
["bitfinex","BTCUSD",1680388341820,0.08712576,28524.0,28523.0,0.001]
["bitfinex","BTCUSD",1680388342159,0.08691576,28524.0,28523.0,0.001]
["bitfinex","BTCUSD",1680388342821,0.08691576,28524.0,28523.0,0.0174]
["bitfinex","BTCUSD",1680388343015,0.08691576,28524.0,28523.0,0.001]
["bitfinex","BTCUSD",1680388346212,0.08691576,28524.0,28523.0,0.21459076]
["bitfinex","BTCUSD",1680388346424,0.08691576,28524.0,28523.0,0.23182676]
["bitfinex","BTCUSD",1680388348592,0.08691576,28524.0,28523.0,0.47282676]
["bitfinex","BTCUSD",1680388352173,0.87870165,28524.0,28523.0,0.259236]
["bitfinex","BTCUSD",1680388352388,0.87870165,28524.0,28523.0,0.24212]
["bitfinex","BTCUSD",1680388353906,0.87870165,28524.0,28523.0,0.258909]
["bitfinex","BTCUSD",1680388354126,0.87870165,28524.0,28523.0,0.24212]
["bitfinex","BTCUSD",1680388354783,0.87870165,28524.0,28523.0,0.25876]
["bitfinex","BTCUSD",1680388355471,0.87870165,28524.0,28523.0,0.24212]
["bitfinex","BTCUSD",1680388355912,0.87870165,28524.0,28523.0,0.258378]
["bitfinex","BTCUSD",1680388359249,0.87870165,28524.0,28523.0,0.24206]
["bitfinex","BTCUSD",1680388359478,0.87891165,28524.0,28523.0,0.242]
["bitfinex","BTCUSD",1680388359806,0.87870165,28524.0,28523.0,0.24212]
["bitfinex","BTCUSD",1680388360020,0.87870165,28524.0,28523.0,0.258926]
["bitfinex","BTCUSD",1680388360240,0.87870165,28524.0,28523.0,0.24212]
["bitfinex","BTCUSD",1680388361285,0.87891165,28524.0,28523.0,0.242]
["bitfinex","BTCUSD",1680388361538,0.87891165,28524.0,28523.0,0.24218]
["bitfinex","BTCUSD",1680388361539,0.44189073,28524.0,28523.0,0.24218]
["bitfinex","BTCUSD",1680388361752,0.44189073,28524.0,28523.0,0.259045]
["bitfinex","BTCUSD",1680388363810,0.44181952,28524.0,28523.0,0.258985]
["bitfinex","BTCUSD",1680388367302,0.43681952,28524.0,28523.0,0.258985]
["bitfinex","BTCUSD",1680388373676,0.43702952,28524.0,28523.0,0.258925]
["bitfinex","BTCUSD",1680388374346,0.43702952,28524.0,28523.0,0.258985]
["bitfinex","BTCUSD",1680388374347,0.43687952,28524.0,28523.0,0.258985]
["bitfinex","BTCUSD",1680388374549,0.43681952,28524.0,28523.0,0.258985]
["bitfinex","BTCUSD",1680388375850,0.43696952,28524.0,28523.0,0.258985]
["bitfinex","BTCUSD",1680388376064,0.43681952,28524.0,28523.0,0.258985]
["bitfinex","BTCUSD",1680388377440,0.08142252,28524.0,28523.0,0.47008051]
["bitfinex","BTCUSD",1680388377656,0.08142252,28524.0,28523.0,0.46996051]
["bitfinex","BTCUSD",1680388378131,0.07642252,28524.0,28523.0,0.46996051]
["bitfinex","BTCUSD",1680388379423,0.07642252,28524.0,28523.0,0.47002051]
["bitfinex","BTCUSD",1680388379853,0.07642252,28524.0,28523.0,0.46996051]
["bitfinex","BTCUSD",1680388383273,0.80524971,28524.0,28523.0,0.242]
["bitfinex","BTCUSD",1680388383502,0.79024971,28524.0,28523.0,0.24212]
["bitfinex","BTCUSD",1680388383728,0.41639749,28524.0,28523.0,0.24212]
["bitfinex","BTCUSD",1680388384169,0.44829756,28524.0,28522.0,0.08399836]
["bitfinex","BTCUSD",1680388384383,0.35497497,28523.0,28522.0,0.08381836]
["bitfinex","BTCUSD",1680388384854,0.35509497,28523.0,28522.0,0.08381836]
["bitfinex","BTCUSD",1680388385084,0.42429042,28523.0,28522.0,0.08381836]
["bitfinex","BTCUSD",1680388385547,0.42408042,28523.0,28522.0,0.08381836]
["bitfinex","BTCUSD",1680388386150,0.42408042,28523.0,28522.0,0.08481836]
["bitfinex","BTCUSD",1680388386355,0.42408042,28523.0,28522.0,0.08381836]
["bitfinex","BTCUSD",1680388386552,0.44408042,28523.0,28522.0,0.08481836]
["bitfinex","BTCUSD",1680388389241,0.44408042,28523.0,28522.0,0.25641836]
["bitfinex","BTCUSD",1680388389490,0.44408042,28523.0,28522.0,0.25653836]
["bitfinex","BTCUSD",1680388396819,0.44429042,28523.0,28522.0,0.25647836]
["bitfinex","BTCUSD",1680388397035,0.44420042,28523.0,28522.0,0.25647836]
["bitfinex","BTCUSD",1680388397254,0.44408042,28523.0,28522.0,0.25653836]
["bitfinex","BTCUSD",1680388398522,0.44429042,28523.0,28522.0,0.25647836]
["bitfinex","BTCUSD",1680388398715,0.44408042,28523.0,28522.0,0.25653836]
["bitfinex","BTCUSD",1680388407204,0.44423042,28523.0,28522.0,0.25647836]
["bitfinex","BTCUSD",1680388407381,0.44429042,28523.0,28522.0,0.25647836]
["bitfinex","BTCUSD",1680388407591,0.44408042,28523.0,28522.0,0.25653836]
["bitfinex","BTCUSD",1680388408438,0.44399717,28523.0,28522.0,0.25653836]
["bitfinex","BTCUSD",1680388410855,0.44399717,28523.0,28522.0,0.38227479]
["bitfinex","BTCUSD",1680388411432,0.44399717,28523.0,28522.0,0.39863679]
["bitfinex","BTCUSD",1680388414594,0.44399717,28523.0,28522.0,0.61208497]
["bitfinex","BTCUSD",1680388414788,0.44399717,28523.0,28522.0,0.59455497]
["bitfinex","BTCUSD",1680388414940,0.44399717,28523.0,28522.0,0.61208497]
["bitfinex","BTCUSD",1680388416437,0.44399717,28523.0,28522.0,0.52826661]
["bitfinex","BTCUSD",1680388417213,0.44399717,28523.0,28522.0,0.51190461]
["bitfinex","BTCUSD",1680388417387,0.44399717,28523.0,28522.0,0.61116065]
["bitfinex","BTCUSD",1680388417594,0.44399717,28523.0,28522.0,0.61115997]
["bitfinex","BTCUSD",1680388417815,0.44399717,28523.0,28522.0,0.52728361]
["bitfinex","BTCUSD",1680388418630,0.44399717,28523.0,28522.0,0.61116302]
["bitfinex","BTCUSD",1680388418904,0.44399717,28523.0,28522.0,0.61116287]
["bitfinex","BTCUSD",1680388419120,0.44399717,28523.0,28522.0,0.52728361]
["bitfinex","BTCUSD",1680388421568,0.44357521,28523.0,28522.0,0.52728361]
["bitfinex","BTCUSD",1680388428072,0.44378521,28523.0,28522.0,0.52722361]
["bitfinex","BTCUSD",1680388428281,0.43878521,28523.0,28522.0,0.52722361]
["bitfinex","BTCUSD",1680388434145,0.43878521,28523.0,28522.0,0.51184461]
["bitfinex","BTCUSD",1680388434571,0.43878521,28523.0,28522.0,0.52892261]
["bitfinex","BTCUSD",1680388436366,0.43878521,28523.0,28522.0,0.51184461]
["bitfinex","BTCUSD",1680388436565,0.43878521,28523.0,28522.0,0.52920561]
["bitfinex","BTCUSD",1680388438246,0.43878521,28523.0,28522.0,0.52776261]
["bitfinex","BTCUSD",1680388439102,0.43878521,28523.0,28522.0,0.51184461]
["bitfinex","BTCUSD",1680388439277,0.43878521,28523.0,28522.0,0.31723816]
["bitfinex","BTCUSD",1680388439503,0.43878521,28523.0,28522.0,0.42446416]
["bitfinex","BTCUSD",1680388442798,0.51278521,28523.0,28522.0,0.17432492]
["bitfinex","BTCUSD",1680388443229,0.93119062,28523.0,28522.0,0.17432492]
["bitfinex","BTCUSD",1680388445007,0.93119062,28523.0,28522.0,0.19074892]
["bitfinex","BTCUSD",1680388447058,0.93119062,28523.0,28522.0,0.19151892]
["bitfinex","BTCUSD",1680388447239,0.93119062,28523.0,28522.0,0.17432492]
["bitfinex","BTCUSD",1680388448720,0.93119062,28523.0,28522.0,0.19069992]
["bitfinex","BTCUSD",1680388449132,0.93119062,28523.0,28522.0,0.17432492]
["bitfinex","BTCUSD",1680388452860,0.93969062,28523.0,28522.0,0.17432492]
["bitfinex","BTCUSD",1680388453135,0.96438521,28523.0,28522.0,0.17432492]
["bitfinex","BTCUSD",1680388453344,1.11185427,28523.0,28522.0,0.0905]
["bitfinex","BTCUSD",1680388453583,1.00805421,28523.0,28522.0,0.0905]
["bitfinex","BTCUSD",1680388453789,1.37232192,28523.0,28522.0,0.0905]
["bitfinex","BTCUSD",1680388453997,1.39937651,28523.0,28522.0,0.0905]
["bitfinex","BTCUSD",1680388454213,1.00805421,28523.0,28522.0,0.0905]
["bitfinex","BTCUSD",1680388454451,1.34892666,28523.0,28522.0,0.0905]
["bitfinex","BTCUSD",1680388455302,1.44871666,28523.0,28522.0,0.08382876]
["bitfinex","BTCUSD",1680388456211,1.44871666,28523.0,28522.0,0.07720007]
["bitfinex","BTCUSD",1680388456623,1.10784421,28523.0,28522.0,0.07720007]
["bitfinex","BTCUSD",1680388457112,1.10784421,28523.0,28522.0,0.07061281]
["bitfinex","BTCUSD",1680388458187,1.10805421,28523.0,28522.0,0.06406672]
["bitfinex","BTCUSD",1680388459174,1.10784421,28523.0,28522.0,0.05756154]
["bitfinex","BTCUSD",1680388460198,1.10784421,28523.0,28522.0,0.05109702]
["bitfinex","BTCUSD",1680388461002,1.10784421,28523.0,28522.0,0.0446729]
["bitfinex","BTCUSD",1680388462205,1.10784421,28523.0,28522.0,0.03828893]
["bitfinex","BTCUSD",1680388463141,1.10784421,28523.0,28522.0,0.03194486]
["bitfinex","BTCUSD",1680388464143,1.10784421,28523.0,28522.0,0.02564044]
["bitfinex","BTCUSD",1680388465315,1.10784421,28523.0,28522.0,0.01937276]
["bitfinex","BTCUSD",1680388466164,1.10784421,28523.0,28522.0,0.01315143]
["bitfinex","BTCUSD",1680388466330,1.10805421,28523.0,28522.0,0.01315143]
["bitfinex","BTCUSD",1680388466666,1.10742225,28523.0,28522.0,0.01315143]
["bitfinex","BTCUSD",1680388466986,1.10742225,28523.0,28522.0,0.00696899]
["bitfinex","BTCUSD",1680388467820,1.03342225,28523.0,28522.0,0.00696899]
["bitfinex","BTCUSD",1680388468035,1.03342225,28523.0,28522.0,0.00083706]
["bitfinex","BTCUSD",1680388469138,0.3691,28521.0,28519.0,0.06]
["bitfinex","BTCUSD",1680388469366,0.36347497,28520.0,28519.0,0.06]
["bitfinex","BTCUSD",1680388469612,0.64337497,28520.0,28519.0,0.06]
["bitfinex","BTCUSD",1680388469844,0.64337497,28520.0,28519.0,0.0678]
["bitfinex","BTCUSD",1680388470064,0.68463797,28520.0,28519.0,0.0678]
["bitfinex","BTCUSD",1680388470252,0.74550061,28520.0,28519.0,0.0678]
["bitfinex","BTCUSD",1680388470682,0.74571061,28520.0,28519.0,0.0678]
["bitfinex","BTCUSD",1680388470808,0.74550061,28520.0,28519.0,0.0678]
["bitfinex","BTCUSD",1680388471016,0.70423761,28520.0,28519.0,0.0678]
["bitfinex","BTCUSD",1680388471417,0.76069061,28520.0,28519.0,0.0688]
["bitfinex","BTCUSD",1680388471627,1.14345012,28520.0,28519.0,0.0688]
["bitfinex","BTCUSD",1680388474255,1.14366012,28520.0,28519.0,0.0688]
["bitfinex","BTCUSD",1680388476876,1.14345012,28520.0,28519.0,0.0688]
["bitfinex","BTCUSD",1680388477106,1.21705012,28520.0,28519.0,0.0088]
["bitfinex","BTCUSD",1680388485479,1.17359712,28520.0,28519.0,0.0088]
["bitfinex","BTCUSD",1680388486122,1.21812112,28520.0,28519.0,0.0088]
["bitfinex","BTCUSD",1680388488523,1.14452112,28520.0,28519.0,0.0088]
["bitfinex","BTCUSD",1680388489275,0.90373648,28520.0,28519.0,0.0088]
["bitfinex","BTCUSD",1680388489492,1.67575648,28520.0,28519.0,0.0088]
["bitfinex","BTCUSD",1680388489706,1.59493161,28520.0,28519.0,0.001]
["bitfinex","BTCUSD",1680388489929,2.85664743,28520.0,28519.0,0.001]
["bitfinex","BTCUSD",1680388490160,0.4202,28517.0,28511.0,6e-05]
["bitfinex","BTCUSD",1680388490389,0.67517497,28512.0,28511.0,0.00012]
["bitfinex","BTCUSD",1680388490613,0.96474984,28512.0,28511.0,0.00018]
["bitfinex","BTCUSD",1680388490831,0.67517497,28512.0,28511.0,0.00018]
["bitfinex","BTCUSD",1680388491316,0.74428712,28512.0,28511.0,0.00018]
["bitfinex","BTCUSD",1680388492366,0.44308712,28512.0,28511.0,0.00018]
["bitfinex","BTCUSD",1680388493692,0.82419732,28512.0,28511.0,0.00018]
["bitfinex","BTCUSD",1680388496021,0.82419732,28512.0,28511.0,0.00012]
["bitfinex","BTCUSD",1680388496253,0.82440732,28512.0,28509.0,0.52478492]
["bitfinex","BTCUSD",1680388496487,0.0085,28511.0,28509.0,0.52478492]
["bitfinex","BTCUSD",1680388496711,0.35497497,28510.0,28509.0,0.52490492]
["bitfinex","BTCUSD",1680388496919,0.36347497,28510.0,28509.0,0.08400492]
["bitfinex","BTCUSD",1680388497385,0.36347497,28510.0,28509.0,0.10101892]
["bitfinex","BTCUSD",1680388497618,0.35497497,28510.0,28509.0,0.22051453]
["bitfinex","BTCUSD",1680388498024,0.35497497,28510.0,28509.0,0.23805253]
["bitfinex","BTCUSD",1680388498169,0.41161793,28510.0,28509.0,0.4789764]
["bitfinex","BTCUSD",1680388499189,0.36097497,28510.0,28509.0,0.4789764]
["bitfinex","BTCUSD",1680388501018,0.36089459,28510.0,28509.0,0.4789764]
["bitfinex","BTCUSD",1680388501232,0.36089459,28510.0,28509.0,0.4789164]
["bitfinex","BTCUSD",1680388502285,0.36089459,28510.0,28509.0,0.4619024]
["bitfinex","BTCUSD",1680388504076,0.36089459,28510.0,28509.0,0.37807748]
["bitfinex","BTCUSD",1680388507122,0.36089459,28510.0,28509.0,0.45207748]
["bitfinex","BTCUSD",1680388509329,0.36110459,28510.0,28509.0,0.45201748]
["bitfinex","BTCUSD",1680388509539,0.36089459,28510.0,28509.0,0.45207748]
["bitfinex","BTCUSD",1680388511197,0.36089459,28510.0,28509.0,0.48655748]
["bitfinex","BTCUSD",1680388511418,0.36089459,28510.0,28509.0,0.42650391]
["bitfinex","BTCUSD",1680388512195,0.3604726,28510.0,28509.0,0.42650391]
["bitfinex","BTCUSD",1680388513721,0.3104726,28510.0,28509.0,0.42650391]
["bitfinex","BTCUSD",1680388515893,0.3104726,28510.0,28509.0,0.40956191]
["bitfinex","BTCUSD",1680388516249,0.3104726,28510.0,28509.0,0.42612691]
["bitfinex","BTCUSD",1680388518356,0.006,28510.0,28509.0,0.7704773]
["bitfinex","BTCUSD",1680388518556,0.2261195,28523.0,28509.0,0.7704773]
["bitfinex","BTCUSD",1680388518557,0.00021,28519.0,28514.0,0.2]
["bitfinex","BTCUSD",1680388518790,0.35497497,28519.0,28516.0,0.0526]
["bitfinex","BTCUSD",1680388518929,0.00021,28519.0,28518.0,0.017532]
["bitfinex","BTCUSD",1680388519131,0.00021,28524.0,28518.0,0.05576577]
["bitfinex","BTCUSD",1680388519334,0.35497497,28523.0,28519.0,0.03823377]
["bitfinex","BTCUSD",1680388519637,0.35497497,28523.0,28522.0,0.074]
["bitfinex","BTCUSD",1680388519638,0.35518497,28523.0,28522.0,0.074]
["bitfinex","BTCUSD",1680388520136,0.45190758,28523.0,28522.0,0.074]
["bitfinex","BTCUSD",1680388520578,0.45390758,28523.0,28522.0,0.086]
["bitfinex","BTCUSD",1680388521737,0.45190758,28523.0,28522.0,0.074]
["bitfinex","BTCUSD",1680388523304,0.45190758,28523.0,28522.0,0.27025989]
["bitfinex","BTCUSD",1680388524035,0.45290758,28523.0,28522.0,0.27625989]
["bitfinex","BTCUSD",1680388527886,0.45290758,28523.0,28522.0,0.20225989]
["bitfinex","BTCUSD",1680388530719,0.09793261,28523.0,28522.0,0.20231989]
["bitfinex","BTCUSD",1680388530957,0.09772261,28523.0,28522.0,0.20225989]
["bitfinex","BTCUSD",1680388535481,0.09772261,28523.0,28522.0,0.022107]
["bitfinex","BTCUSD",1680388535795,0.09772261,28523.0,28522.0,0.29290625]
["bitfinex","BTCUSD",1680388540348,0.09772261,28523.0,28522.0,0.099637]
["bitfinex","BTCUSD",1680388540475,0.09772261,28523.0,28522.0,0.30046312]
["bitfinex","BTCUSD",1680388541737,0.09772261,28523.0,28522.0,0.49546312]
["bitfinex","BTCUSD",1680388542597,0.09772261,28523.0,28522.0,0.49552312]
["bitfinex","BTCUSD",1680388543237,0.09772261,28523.0,28522.0,0.49558312]
["bitfinex","BTCUSD",1680388545158,0.001,28523.0,28522.0,0.49558312]
["bitfinex","BTCUSD",1680388545382,0.001,28523.0,28522.0,0.49546312]
["bitfinex","BTCUSD",1680388547093,0.001,28523.0,28522.0,0.56946312]
["bitfinex","BTCUSD",1680388548649,0.001,28523.0,28522.0,0.42411605]
["bitfinex","BTCUSD",1680388551745,0.001,28523.0,28522.0,0.298162]
["bitfinex","BTCUSD",1680388552217,0.001,28523.0,28522.0,0.43361473]
["bitfinex","BTCUSD",1680388552635,0.001,28523.0,28522.0,0.298162]
["bitfinex","BTCUSD",1680388553082,0.001,28523.0,28522.0,0.44881762]
["bitfinex","BTCUSD",1680388557408,0.001,28523.0,28522.0,0.298162]
["bitfinex","BTCUSD",1680388557747,0.001,28523.0,28522.0,0.44145972]
["bitfinex","BTCUSD",1680388558407,0.001,28523.0,28522.0,1.06047074]
["bitfinex","BTCUSD",1680388558626,0.001,28523.0,28522.0,1.43122697]
["bitfinex","BTCUSD",1680388559071,0.001,28523.0,28522.0,1.25593697]
["bitfinex","BTCUSD",1680388559288,0.001,28523.0,28522.0,0.88683697]
["bitfinex","BTCUSD",1680388559933,0.001,28523.0,28522.0,0.398162]
["bitfinex","BTCUSD",1680388560333,0.02431001,28526.0,28523.0,0.1]
["bitfinex","BTCUSD",1680388560578,0.02431001,28526.0,28525.0,0.126584]
["bitfinex","BTCUSD",1680388560700,0.02431001,28526.0,28525.0,0.238095]
["bitfinex","BTCUSD",1680388561543,0.02631001,28526.0,28525.0,0.253095]
["bitfinex","BTCUSD",1680388562779,0.02631001,28526.0,28525.0,0.443795]
["bitfinex","BTCUSD",1680388563437,0.02631001,28526.0,28525.0,1.24126997]
["bitfinex","BTCUSD",1680388563685,0.02631001,28526.0,28525.0,1.26076558]
["bitfinex","BTCUSD",1680388564474,0.02631001,28526.0,28525.0,1.34430462]
["bitfinex","BTCUSD",1680388565321,0.02631001,28526.0,28525.0,1.61751318]
["bitfinex","BTCUSD",1680388565534,0.02631001,28526.0,28525.0,1.53397414]
["bitfinex","BTCUSD",1680388566175,0.02631001,28526.0,28525.0,1.70090312]
["bitfinex","BTCUSD",1680388566581,0.02631001,28526.0,28525.0,1.70102312]
["bitfinex","BTCUSD",1680388566806,0.02631001,28526.0,28525.0,1.53394505]
["bitfinex","BTCUSD",1680388567029,0.02631001,28526.0,28525.0,1.70102312]
["bitfinex","BTCUSD",1680388567284,0.02631001,28526.0,28525.0,1.87586365]
["bitfinex","BTCUSD",1680388567503,2e-08,28527.0,28526.0,0.5691]
["bitfinex","BTCUSD",1680388567710,2e-08,28527.0,28526.0,1.61938416]
["bitfinex","BTCUSD",1680388567948,2e-08,28527.0,28526.0,2.14978256]
["bitfinex","BTCUSD",1680388568157,2e-08,28527.0,28526.0,2.3298259]
["bitfinex","BTCUSD",1680388568370,1e-08,28529.0,28528.0,0.3691]
["bitfinex","BTCUSD",1680388568582,1e-08,28529.0,28528.0,1.38839966]
["bitfinex","BTCUSD",1680388569005,1e-08,28529.0,28528.0,1.55502725]
["bitfinex","BTCUSD",1680388569231,1e-08,28529.0,28528.0,1.83209966]
["bitfinex","BTCUSD",1680388569452,1e-08,28529.0,28528.0,2.02839966]
["bitfinex","BTCUSD",1680388569664,1e-08,28529.0,28528.0,1.85313366]
["bitfinex","BTCUSD",1680388569882,1e-08,28529.0,28528.0,1.66924987]
["bitfinex","BTCUSD",1680388570096,1e-08,28529.0,28528.0,1.87745056]
["bitfinex","BTCUSD",1680388570306,1e-08,28529.0,28528.0,1.82520404]
["bitfinex","BTCUSD",1680388570529,1e-08,28529.0,28528.0,1.90985088]
["bitfinex","BTCUSD",1680388570733,1e-08,28529.0,28528.0,1.88185088]
["bitfinex","BTCUSD",1680388570937,1e-08,28529.0,28528.0,1.90985088]
["bitfinex","BTCUSD",1680388571202,1e-08,28529.0,28528.0,1.88185088]
["bitfinex","BTCUSD",1680388571426,1e-08,28529.0,28528.0,1.67628215]
["bitfinex","BTCUSD",1680388571634,1e-08,28529.0,28528.0,1.5442799]
["bitfinex","BTCUSD",1680388572055,1e-08,28529.0,28528.0,1.7195399]
["bitfinex","BTCUSD",1680388572281,1e-08,28529.0,28528.0,1.69147069]
["bitfinex","BTCUSD",1680388572485,1e-08,28529.0,28528.0,1.71947069]
["bitfinex","BTCUSD",1680388572699,1e-08,28529.0,28528.0,1.69147069]
["bitfinex","BTCUSD",1680388572911,1e-08,28529.0,28528.0,1.63889169]
["bitfinex","BTCUSD",1680388573120,1e-08,28529.0,28528.0,1.69147069]
["bitfinex","BTCUSD",1680388573332,1e-08,28529.0,28528.0,1.60830297]
["bitfinex","BTCUSD",1680388573553,1e-08,28529.0,28528.0,1.69147069]
["bitfinex","BTCUSD",1680388573762,1e-08,28529.0,28528.0,1.63630297]
["bitfinex","BTCUSD",1680388575638,1e-08,28529.0,28528.0,1.58372397]
["bitfinex","BTCUSD",1680388575864,1e-08,28529.0,28528.0,1.63630297]
["bitfinex","BTCUSD",1680388577127,1e-08,28529.0,28528.0,1.78370297]
["bitfinex","BTCUSD",1680388578002,1e-08,28529.0,28528.0,1.75570297]
["bitfinex","BTCUSD",1680388578427,1e-08,28529.0,28528.0,1.78370297]
["bitfinex","BTCUSD",1680388579572,1e-08,28529.0,28528.0,1.60846297]
["bitfinex","BTCUSD",1680388579802,1e-08,28529.0,28528.0,1.46046297]
["bitfinex","BTCUSD",1680388581192,1e-08,28529.0,28528.0,1.46052297]
["bitfinex","BTCUSD",1680388581418,1e-08,28529.0,28528.0,1.60088701]
["bitfinex","BTCUSD",1680388582069,1e-08,28529.0,28528.0,1.60082701]
["bitfinex","BTCUSD",1680388583171,1e-08,28529.0,28528.0,1.46046297]
["bitfinex","BTCUSD",1680388583382,1e-08,28529.0,28528.0,1.61712905]
["bitfinex","BTCUSD",1680388583596,1e-08,28529.0,28528.0,1.46046297]
["bitfinex","BTCUSD",1680388583816,1e-08,28529.0,28528.0,0.609809]
["bitfinex","BTCUSD",1680388584034,1e-08,28529.0,28528.0,0.627335]
["bitfinex","BTCUSD",1680388584493,1e-08,28529.0,28528.0,0.309809]
["bitfinex","BTCUSD",1680388584716,1e-08,28529.0,28528.0,0.281809]
["bitfinex","BTCUSD",1680388584937,1e-08,28529.0,28528.0,0.235809]
["bitfinex","BTCUSD",1680388585198,1e-08,28529.0,28528.0,0.1963]
["bitfinex","BTCUSD",1680388585429,1e-08,28529.0,28528.0,0.236203]
["bitfinex","BTCUSD",1680388585661,1e-08,28529.0,28528.0,0.236189]
["bitfinex","BTCUSD",1680388585885,1e-08,28529.0,28528.0,0.2243]
["bitfinex","BTCUSD",1680388587277,1e-08,28529.0,28528.0,0.235797]
["bitfinex","BTCUSD",1680388588526,1e-08,28529.0,28528.0,0.2243]
["bitfinex","BTCUSD",1680388589901,1e-08,28529.0,28528.0,0.253235]
["bitfinex","BTCUSD",1680388590752,1e-08,28529.0,28528.0,0.235709]
["bitfinex","BTCUSD",1680388591184,1e-08,28529.0,28528.0,0.2243]
["bitfinex","BTCUSD",1680388591811,1e-08,28529.0,28528.0,0.07340858]
["bitfinex","BTCUSD",1680388593544,1e-08,28529.0,28528.0,0.09093458]
["bitfinex","BTCUSD",1680388594003,1e-08,28529.0,28528.0,0.23172392]
["bitfinex","BTCUSD",1680388594222,1e-08,28529.0,28528.0,0.24332992]
["bitfinex","BTCUSD",1680388597159,1e-08,28529.0,28528.0,0.22580392]
["bitfinex","BTCUSD",1680388597483,1e-08,28529.0,28528.0,0.08501458]
["bitfinex","BTCUSD",1680388597967,1e-08,28529.0,28528.0,0.2225308]
["bitfinex","BTCUSD",1680388598504,1e-08,28529.0,28528.0,0.2400568]
["bitfinex","BTCUSD",1680388598728,1e-08,28529.0,28528.0,0.08501458]
["bitfinex","BTCUSD",1680388599385,0.074,28531.0,28529.0,0.00042198]
["bitfinex","BTCUSD",1680388599607,0.074,28531.0,28529.0,0.13147529]
["bitfinex","BTCUSD",1680388600239,0.074,28531.0,28530.0,0.11964881]
["bitfinex","BTCUSD",1680388600935,0.074,28531.0,28530.0,0.23894881]
["bitfinex","BTCUSD",1680388601135,0.10337523,28531.0,28530.0,0.23894881]
["bitfinex","BTCUSD",1680388601331,0.10337523,28531.0,28530.0,0.25074081]
["bitfinex","BTCUSD",1680388601662,0.10337523,28531.0,28530.0,0.26694881]
["bitfinex","BTCUSD",1680388602494,0.10337523,28531.0,28530.0,0.27855881]
["bitfinex","BTCUSD",1680388604468,0.10337523,28531.0,28530.0,0.27861881]
["bitfinex","BTCUSD",1680388604981,0.10337523,28531.0,28530.0,0.27855881]
["bitfinex","BTCUSD",1680388605723,0.10337523,28531.0,28530.0,0.26694881]
["bitfinex","BTCUSD",1680388605934,0.10337523,28531.0,28530.0,0.27838481]
["bitfinex","BTCUSD",1680388606121,0.10337523,28531.0,28530.0,0.26694881]
["bitfinex","BTCUSD",1680388607061,0.84934594,28531.0,28530.0,0.1473]
["bitfinex","BTCUSD",1680388607292,1.05572794,28531.0,28530.0,0.1473]
["bitfinex","BTCUSD",1680388608411,1.05572794,28531.0,28530.0,0.1193]
["bitfinex","BTCUSD",1680388608636,1.05972794,28531.0,28530.0,0.1203]
["bitfinex","BTCUSD",1680388611171,1.05572794,28531.0,28530.0,0.1193]
["bitfinex","BTCUSD",1680388612543,1.05972794,28531.0,28530.0,0.1213]
["bitfinex","BTCUSD",1680388616244,1.05951794,28531.0,28530.0,0.11780803]
["bitfinex","BTCUSD",1680388617330,1.05951794,28531.0,28530.0,0.11435098]
["bitfinex","BTCUSD",1680388618143,1.05951794,28531.0,28530.0,0.1109285]
["bitfinex","BTCUSD",1680388618335,0.91151794,28531.0,28530.0,0.1109285]
["bitfinex","BTCUSD",1680388619315,0.86163594,28531.0,28530.0,0.1109285]
["bitfinex","BTCUSD",1680388620315,0.85763594,28531.0,28530.0,0.1089285]
["bitfinex","BTCUSD",1680388620748,0.5445502,28531.0,28530.0,0.1099285]
["bitfinex","BTCUSD",1680388620957,0.90263037,28531.0,28530.0,0.1099285]
["bitfinex","BTCUSD",1680388621163,0.94969737,28531.0,28530.0,0.1099285]
["bitfinex","BTCUSD",1680388621784,0.90263037,28531.0,28530.0,0.1099285]
["bitfinex","BTCUSD",1680388623138,0.32890992,28530.0,28527.0,0.00018]
["bitfinex","BTCUSD",1680388623362,0.0391,28528.0,28525.0,0.54158772]
["bitfinex","BTCUSD",1680388623575,0.074,28526.0,28525.0,0.55848]
["bitfinex","BTCUSD",1680388623775,0.0648,28526.0,28525.0,0.1051]
["bitfinex","BTCUSD",1680388624227,0.0648,28526.0,28525.0,0.20029272]
["bitfinex","BTCUSD",1680388624666,0.0648,28526.0,28525.0,0.43926533]
["bitfinex","BTCUSD",1680388625686,0.06437813,28526.0,28525.0,0.43926533]
["bitfinex","BTCUSD",1680388625879,0.06437813,28526.0,28525.0,0.45626533]
["bitfinex","BTCUSD",1680388626087,0.06437813,28526.0,28525.0,0.43926533]
["bitfinex","BTCUSD",1680388626291,0.06437813,28526.0,28525.0,0.44926533]
["bitfinex","BTCUSD",1680388627054,0.0738,28527.0,28525.0,0.44926533]
["bitfinex","BTCUSD",1680388627431,0.0738,28527.0,28526.0,0.010858]
["bitfinex","BTCUSD",1680388627828,0.0738,28527.0,28526.0,0.028385]
["bitfinex","BTCUSD",1680388628495,0.0738,28527.0,28526.0,0.11155272]
["bitfinex","BTCUSD",1680388628702,0.42878497,28529.0,28526.0,0.028385]
["bitfinex","BTCUSD",1680388628915,0.42878497,28529.0,28527.0,0.011691]
["bitfinex","BTCUSD",1680388629130,0.42878497,28529.0,28527.0,0.029218]
["bitfinex","BTCUSD",1680388629348,0.42878497,28529.0,28528.0,0.011189]
["bitfinex","BTCUSD",1680388629594,0.42878497,28529.0,28528.0,0.23053313]
["bitfinex","BTCUSD",1680388629806,0.42878497,28529.0,28528.0,0.21934413]
["bitfinex","BTCUSD",1680388630011,0.42878497,28529.0,28527.0,6e-05]
["bitfinex","BTCUSD",1680388630357,0.43378497,28529.0,28528.0,0.001]
["bitfinex","BTCUSD",1680388631209,0.43378497,28529.0,28528.0,0.027387]
["bitfinex","BTCUSD",1680388631396,0.43378497,28529.0,28528.0,0.026893]
["bitfinex","BTCUSD",1680388631721,0.43378497,28529.0,28528.0,0.0157]
["bitfinex","BTCUSD",1680388632158,0.43378497,28529.0,28528.0,0.02723]
["bitfinex","BTCUSD",1680388637184,0.36018497,28529.0,28528.0,0.02723]
["bitfinex","BTCUSD",1680388637906,0.00521,28529.0,28528.0,0.29210011]
["bitfinex","BTCUSD",1680388638120,0.005,28529.0,28528.0,0.29210011]
["bitfinex","BTCUSD",1680388638354,0.005,28529.0,28528.0,0.04672561]
["bitfinex","BTCUSD",1680388641206,0.72457746,28529.0,28528.0,0.03519561]
["bitfinex","BTCUSD",1680388641406,0.72478746,28529.0,28528.0,0.03519561]
["bitfinex","BTCUSD",1680388649372,0.72462743,28529.0,28528.0,0.03519561]
["bitfinex","BTCUSD",1680388649635,0.72447743,28529.0,28528.0,0.03519561]
["bitfinex","BTCUSD",1680388651585,0.72468743,28529.0,28528.0,0.03519561]
["bitfinex","BTCUSD",1680388651798,0.72447743,28529.0,28528.0,0.03519561]
["bitfinex","BTCUSD",1680388653575,0.71947743,28529.0,28528.0,0.03519561]
["bitfinex","BTCUSD",1680388657610,0.71947743,28529.0,28528.0,0.0157]
["bitfinex","BTCUSD",1680388657995,0.76824743,28529.0,28528.0,0.0157]
["bitfinex","BTCUSD",1680388659483,0.40380497,28529.0,28528.0,0.0157]
["bitfinex","BTCUSD",1680388659713,0.79602421,28529.0,28528.0,0.0157]
["bitfinex","BTCUSD",1680388661544,0.79623421,28529.0,28528.0,0.0157]
["bitfinex","BTCUSD",1680388662353,0.79602421,28529.0,28528.0,0.0157]
["bitfinex","BTCUSD",1680388664228,0.48604497,28529.0,28528.0,0.0157]
["bitfinex","BTCUSD",1680388664431,0.81461059,28529.0,28528.0,0.0157]
["bitfinex","BTCUSD",1680388667629,0.80854497,28529.0,28528.0,0.0157]
["bitfinex","BTCUSD",1680388669216,0.80854497,28529.0,28528.0,0.0147]
["bitfinex","BTCUSD",1680388669433,0.82554497,28529.0,28528.0,0.0167]
["bitfinex","BTCUSD",1680388669676,0.80854497,28529.0,28528.0,0.0147]
["bitfinex","BTCUSD",1680388669886,0.80854497,28529.0,28528.0,0.0167]
["bitfinex","BTCUSD",1680388670099,0.80854497,28529.0,28528.0,0.0147]
["bitfinex","BTCUSD",1680388670343,0.66064497,28529.0,28528.0,0.0147]
["bitfinex","BTCUSD",1680388670528,0.66064497,28529.0,28528.0,0.0167]
["bitfinex","BTCUSD",1680388670529,0.76172463,28529.0,28528.0,0.0167]
["bitfinex","BTCUSD",1680388670904,1.56059707,28529.0,28528.0,0.0167]
["bitfinex","BTCUSD",1680388671097,1.7891918,28529.0,28528.0,0.002]
["bitfinex","BTCUSD",1680388671300,1.66325196,28529.0,28528.0,0.002]
["bitfinex","BTCUSD",1680388671857,0.2,28524.0,28518.0,0.68642791]
["bitfinex","BTCUSD",1680388672000,0.57924984,28523.0,28519.0,0.1]
["bitfinex","BTCUSD",1680388672814,0.43727497,28523.0,28519.0,0.1]
["bitfinex","BTCUSD",1680388673229,0.57924984,28523.0,28518.0,0.56178]
["bitfinex","BTCUSD",1680388673450,0.58524984,28523.0,28519.0,0.001]
["bitfinex","BTCUSD",1680388673655,0.047589,28522.0,28519.0,0.001]
["bitfinex","BTCUSD",1680388673865,0.69217067,28521.0,28519.0,0.001]
["bitfinex","BTCUSD",1680388674079,0.049464,28520.0,28519.0,0.001]
["bitfinex","BTCUSD",1680388674280,0.35497497,28520.0,28519.0,0.001]
["bitfinex","BTCUSD",1680388674703,0.42888497,28520.0,28519.0,0.0158]
["bitfinex","BTCUSD",1680388674903,0.42888497,28520.0,28519.0,0.0168]
["bitfinex","BTCUSD",1680388674904,0.36109497,28520.0,28519.0,0.0168]
["bitfinex","BTCUSD",1680388675120,0.36097497,28520.0,28519.0,0.0168]
["bitfinex","BTCUSD",1680388675345,0.36097497,28520.0,28519.0,0.25664736]
["bitfinex","BTCUSD",1680388675544,0.36097497,28520.0,28519.0,0.25682736]
["bitfinex","BTCUSD",1680388676003,0.36097497,28520.0,28519.0,0.01698]
["bitfinex","BTCUSD",1680388676004,0.36947497,28520.0,28519.0,0.01698]
["bitfinex","BTCUSD",1680388676234,0.40715773,28520.0,28519.0,0.0168]
["bitfinex","BTCUSD",1680388676879,0.79807424,28520.0,28519.0,0.0168]
["bitfinex","BTCUSD",1680388677090,0.87177424,28520.0,28519.0,0.0168]
["bitfinex","BTCUSD",1680388678644,0.88057424,28520.0,28519.0,0.0168]
["bitfinex","BTCUSD",1680388686302,0.88057424,28520.0,28519.0,0.001]
["bitfinex","BTCUSD",1680388689843,0.48965773,28520.0,28519.0,0.001]
["bitfinex","BTCUSD",1680388690055,0.92101368,28520.0,28519.0,0.001]
["bitfinex","BTCUSD",1680388690676,0.91501368,28520.0,28514.0,0.00012]
["bitfinex","BTCUSD",1680388690891,0.0738,28518.0,28514.0,0.00012]
["bitfinex","BTCUSD",1680388691109,0.40280597,28517.0,28514.0,0.00018]
["bitfinex","BTCUSD",1680388691319,0.046558,28516.0,28514.0,0.00018]
["bitfinex","BTCUSD",1680388691538,0.40153297,28516.0,28514.0,0.00018]
["bitfinex","BTCUSD",1680388691746,0.048014,28515.0,28514.0,0.00018]
["bitfinex","BTCUSD",1680388692183,0.35497497,28516.0,28514.0,0.00018]
["bitfinex","BTCUSD",1680388692432,0.047844,28515.0,28514.0,0.00118]
["bitfinex","BTCUSD",1680388692664,0.00871,28517.0,28514.0,0.33145697]
["bitfinex","BTCUSD",1680388692847,0.005,28515.0,28514.0,0.33245697]
["bitfinex","BTCUSD",1680388693082,0.005,28515.0,28514.0,0.33257697]
["bitfinex","BTCUSD",1680388693940,0.005,28515.0,28514.0,0.36307697]
["bitfinex","BTCUSD",1680388695318,0.005,28515.0,28514.0,0.38061197]
["bitfinex","BTCUSD",1680388695750,0.005,28515.0,28514.0,0.40630597]
["bitfinex","BTCUSD",1680388697202,0.005,28515.0,28514.0,0.38061197]
["bitfinex","BTCUSD",1680388697535,0.005,28515.0,28514.0,0.38055197]
["bitfinex","BTCUSD",1680388698513,0.005,28515.0,28514.0,0.38061197]
["bitfinex","BTCUSD",1680388699150,0.005,28515.0,28514.0,0.33049197]
["bitfinex","BTCUSD",1680388707863,0.005,28515.0,28514.0,0.35710997]
["bitfinex","BTCUSD",1680388708358,0.005,28515.0,28514.0,0.31295697]
["bitfinex","BTCUSD",1680388709675,0.005,28515.0,28514.0,0.0315]
["bitfinex","BTCUSD",1680388709676,0.51587497,28515.0,28514.0,0.0315]
["bitfinex","BTCUSD",1680388709892,0.87310128,28515.0,28514.0,0.0315]
["bitfinex","BTCUSD",1680388711644,0.97123893,28515.0,28514.0,0.0315]
["bitfinex","BTCUSD",1680388712106,0.54835697,28515.0,28514.0,0.0315]
["bitfinex","BTCUSD",1680388712330,1.29403536,28515.0,28514.0,0.0315]
["bitfinex","BTCUSD",1680388712767,1.28903536,28515.0,28514.0,0.0305]
["bitfinex","BTCUSD",1680388712984,1.31603536,28515.0,28514.0,0.0305]
["bitfinex","BTCUSD",1680388713667,1.31540349,28515.0,28514.0,0.0305]
["bitfinex","BTCUSD",1680388715900,1.31561349,28515.0,28514.0,0.0305]
["bitfinex","BTCUSD",1680388716137,1.31540349,28515.0,28514.0,0.0305]
["bitfinex","BTCUSD",1680388717608,0.94630349,28515.0,28514.0,0.0305]
["bitfinex","BTCUSD",1680388717826,0.5374531,28515.0,28514.0,0.0305]
["bitfinex","BTCUSD",1680388718056,0.5289531,28515.0,28514.0,0.0305]
["bitfinex","BTCUSD",1680388718721,0.93130341,28515.0,28514.0,0.0305]
["bitfinex","BTCUSD",1680388719604,1.45660341,28515.0,28514.0,0.0305]
["bitfinex","BTCUSD",1680388720766,1.45565308,28515.0,28514.0,0.0305]
["bitfinex","BTCUSD",1680388723645,1.08606177,28515.0,28514.0,0.0305]
["bitfinex","BTCUSD",1680388723860,1.48505349,28515.0,28514.0,0.0305]
["bitfinex","BTCUSD",1680388724079,1.08606177,28515.0,28514.0,0.0305]
["bitfinex","BTCUSD",1680388724527,1.13606177,28515.0,28514.0,0.0305]
["bitfinex","BTCUSD",1680388725841,1.45137809,28515.0,28514.0,0.0305]
["bitfinex","BTCUSD",1680388727136,1.46365209,28515.0,28514.0,0.0305]
["bitfinex","BTCUSD",1680388729205,1.14833577,28515.0,28514.0,0.0305]
["bitfinex","BTCUSD",1680388729621,1.53715852,28515.0,28514.0,0.0305]
["bitfinex","BTCUSD",1680388730042,1.14833577,28515.0,28514.0,0.0305]
["bitfinex","BTCUSD",1680388730256,1.47487041,28515.0,28514.0,0.0305]
["bitfinex","BTCUSD",1680388732754,1.14833577,28515.0,28514.0,0.0305]
["bitfinex","BTCUSD",1680388733404,1.58351131,28515.0,28514.0,0.0305]
["bitfinex","BTCUSD",1680388733628,1.14833577,28515.0,28514.0,0.0305]
["bitfinex","BTCUSD",1680388733842,1.29633577,28515.0,28514.0,0.0305]
["bitfinex","BTCUSD",1680388734258,1.59633577,28515.0,28514.0,0.0305]
["bitfinex","BTCUSD",1680388734496,1.59654577,28515.0,28514.0,0.0305]
["bitfinex","BTCUSD",1680388734727,0.5691,28512.0,28511.0,0.0221]
["bitfinex","BTCUSD",1680388734949,1.26166797,28512.0,28511.0,0.0221]
["bitfinex","BTCUSD",1680388735193,1.31166797,28512.0,28511.0,0.0408]
["bitfinex","BTCUSD",1680388736481,1.33866797,28512.0,28511.0,0.0408]
["bitfinex","BTCUSD",1680388737140,1.48666797,28512.0,28511.0,0.0408]
["bitfinex","BTCUSD",1680388737592,1.78687797,28512.0,28511.0,0.0408]
["bitfinex","BTCUSD",1680388738432,2.14712089,28512.0,28511.0,0.063094]
["bitfinex","BTCUSD",1680388738648,1.61247797,28512.0,28511.0,0.063094]
["bitfinex","BTCUSD",1680388738868,1.63947797,28512.0,28511.0,0.063094]
["bitfinex","BTCUSD",1680388739136,1.97406177,28512.0,28511.0,0.063094]
["bitfinex","BTCUSD",1680388739391,3.58542981,28512.0,28511.0,0.063094]
["bitfinex","BTCUSD",1680388739608,3.543287,28512.0,28511.0,0.063094]
["bitfinex","BTCUSD",1680388739831,3.66922765,28512.0,28511.0,0.063094]
["bitfinex","BTCUSD",1680388740052,3.71371415,28512.0,28511.0,0.063094]
["bitfinex","BTCUSD",1680388740273,4.12792608,28512.0,28511.0,0.063094]
["bitfinex","BTCUSD",1680388740497,4.26444228,28512.0,28511.0,0.063094]
["bitfinex","BTCUSD",1680388740715,4.47481351,28512.0,28511.0,0.063094]
["bitfinex","BTCUSD",1680388740939,4.26444228,28512.0,28511.0,0.06293457]
["bitfinex","BTCUSD",1680388741163,4.26423228,28512.0,28511.0,0.06293457]
["bitfinex","BTCUSD",1680388741391,1.7691,28508.0,28507.0,0.0221]
["bitfinex","BTCUSD",1680388741621,4.42241811,28508.0,28507.0,0.0221]
["bitfinex","BTCUSD",1680388741845,4.56439298,28508.0,28507.0,0.0221]
["bitfinex","BTCUSD",1680388742065,4.42241811,28508.0,28507.0,0.0221]
["bitfinex","BTCUSD",1680388742513,4.62732715,28508.0,28507.0,0.0221]
["bitfinex","BTCUSD",1680388742734,4.65432715,28508.0,28507.0,0.0221]
["bitfinex","BTCUSD",1680388743394,4.45791811,28508.0,28507.0,0.0221]
["bitfinex","BTCUSD",1680388744284,4.45799771,28508.0,28507.0,0.0221]
["bitfinex","BTCUSD",1680388744500,3.19546824,28508.0,28507.0,0.0221]
["bitfinex","BTCUSD",1680388744719,4.66500186,28508.0,28507.0,0.0221]
["bitfinex","BTCUSD",1680388744936,3.40247648,28508.0,28507.0,0.0221]
["bitfinex","BTCUSD",1680388746248,3.31866421,28508.0,28507.0,0.0221]
["bitfinex","BTCUSD",1680388747154,2.78804597,28508.0,28507.0,0.0221]
["bitfinex","BTCUSD",1680388748925,2.78813597,28508.0,28507.0,0.0211]
["bitfinex","BTCUSD",1680388749153,2.78804597,28508.0,28507.0,0.0211]
["bitfinex","BTCUSD",1680388758423,0.2,28504.0,28501.0,0.01578]
["bitfinex","BTCUSD",1680388758680,0.79787497,28502.0,28501.0,0.0159]
["bitfinex","BTCUSD",1680388758895,0.83989697,28502.0,28501.0,0.01596]
["bitfinex","BTCUSD",1680388759319,0.84010697,28502.0,28501.0,0.01578]
["bitfinex","BTCUSD",1680388759770,0.86710697,28502.0,28501.0,0.01578]
["bitfinex","BTCUSD",1680388759986,0.86710697,28502.0,28501.0,0.02198]
["bitfinex","BTCUSD",1680388760203,1.25264622,28502.0,28501.0,0.02198]
["bitfinex","BTCUSD",1680388760425,1.25243622,28502.0,28501.0,0.02198]
["bitfinex","BTCUSD",1680388760615,1.17863622,28502.0,28501.0,0.02198]
["bitfinex","BTCUSD",1680388763523,0.42420697,28502.0,28501.0,0.02198]
["bitfinex","BTCUSD",1680388763747,0.38197497,28502.0,28501.0,0.20223938]
["bitfinex","BTCUSD",1680388763976,0.38197497,28502.0,28501.0,0.20241938]
["bitfinex","BTCUSD",1680388764198,0.35399199,28502.0,28501.0,0.20223938]
["bitfinex","BTCUSD",1680388765106,0.32699199,28502.0,28501.0,0.20223938]
["bitfinex","BTCUSD",1680388765329,0.32711199,28502.0,28500.0,0.00018]
["bitfinex","BTCUSD",1680388765539,0.33927099,28502.0,28499.0,0.0736]
["bitfinex","BTCUSD",1680388765971,0.36627099,28502.0,28499.0,0.0736]
["bitfinex","BTCUSD",1680388766403,0.33927099,28502.0,28499.0,0.0736]
["bitfinex","BTCUSD",1680388767072,0.33927099,28502.0,28498.0,0.09622]
["bitfinex","BTCUSD",1680388767281,0.33927099,28502.0,28498.0,0.0961]
["bitfinex","BTCUSD",1680388767495,0.31781868,28501.0,28498.0,0.0961]
["bitfinex","BTCUSD",1680388767714,0.67279365,28501.0,28498.0,0.09622]
["bitfinex","BTCUSD",1680388768620,0.67288365,28501.0,28500.0,0.074]
["bitfinex","BTCUSD",1680388768835,0.70588765,28501.0,28500.0,0.074]
["bitfinex","BTCUSD",1680388770400,0.72388765,28501.0,28500.0,0.074]
["bitfinex","BTCUSD",1680388770597,0.74888765,28501.0,28500.0,0.074]
["bitfinex","BTCUSD",1680388773497,0.43106897,28501.0,28500.0,0.074]
["bitfinex","BTCUSD",1680388773704,0.39797497,28501.0,28500.0,0.074]
["bitfinex","BTCUSD",1680388773905,0.43043497,28501.0,28500.0,0.074]
["bitfinex","BTCUSD",1680388774256,0.42976397,28501.0,28500.0,0.074]
["bitfinex","BTCUSD",1680388775127,0.42997397,28501.0,28500.0,0.074]
["bitfinex","BTCUSD",1680388775341,0.42976397,28501.0,28500.0,0.074]
["bitfinex","BTCUSD",1680388776022,0.39797497,28501.0,28500.0,0.074]
["bitfinex","BTCUSD",1680388777109,0.39797497,28501.0,28500.0,0.1478]
["bitfinex","BTCUSD",1680388780595,0.39818497,28501.0,28500.0,0.1478]
["bitfinex","BTCUSD",1680388781018,0.43159097,28501.0,28500.0,0.1478]
["bitfinex","BTCUSD",1680388781230,0.42987897,28501.0,28500.0,0.1478]
["bitfinex","BTCUSD",1680388781883,0.39797497,28501.0,28500.0,0.1478]
["bitfinex","BTCUSD",1680388783268,0.39797497,28501.0,28500.0,0.1478]
["bitfinex","BTCUSD",1680388787711,0.39787348,28501.0,28500.0,0.1478]
["bitfinex","BTCUSD",1680388789122,0.39787348,28501.0,28499.0,0.00012]
["bitfinex","BTCUSD",1680388789334,0.39787348,28501.0,28498.0,0.0221]
["bitfinex","BTCUSD",1680388789335,0.033114,28500.0,28498.0,0.0221]
["bitfinex","BTCUSD",1680388789451,0.39787348,28501.0,28498.0,0.0221]
["bitfinex","BTCUSD",1680388789682,0.031753,28500.0,28498.0,0.0221]
["bitfinex","BTCUSD",1680388789895,0.35487348,28501.0,28498.0,0.0221]
["bitfinex","BTCUSD",1680388790106,0.37287348,28501.0,28498.0,0.0221]
["bitfinex","BTCUSD",1680388790319,0.35487348,28501.0,28498.0,0.0221]
["bitfinex","BTCUSD",1680388790619,0.011,28500.0,28498.0,0.0221]
["bitfinex","BTCUSD",1680388791257,0.35487348,28501.0,28498.0,0.0221]
["bitfinex","BTCUSD",1680388791482,0.41989481,28500.0,28498.0,0.0221]
["bitfinex","BTCUSD",1680388792534,0.033919,28499.0,28498.0,0.0221]
["bitfinex","BTCUSD",1680388792750,0.033831,28499.0,28498.0,0.0221]
["bitfinex","BTCUSD",1680388792979,0.43089481,28500.0,28498.0,0.0221]
["bitfinex","BTCUSD",1680388793419,0.41989481,28500.0,28498.0,0.0221]
["bitfinex","BTCUSD",1680388793628,0.011,28499.0,28498.0,0.0221]
["bitfinex","BTCUSD",1680388793840,0.41989481,28500.0,28498.0,0.0221]
["bitfinex","BTCUSD",1680388794059,0.43089481,28500.0,28498.0,0.0221]
["bitfinex","BTCUSD",1680388794302,0.43110481,28500.0,28498.0,0.0221]
["bitfinex","BTCUSD",1680388794519,0.03246,28499.0,28498.0,0.06842215]
["bitfinex","BTCUSD",1680388794729,0.43110481,28500.0,28498.0,0.03162215]
["bitfinex","BTCUSD",1680388794948,0.42010481,28500.0,28498.0,0.03162215]
["bitfinex","BTCUSD",1680388796284,0.011,28499.0,28498.0,0.03162215]
["bitfinex","BTCUSD",1680388798976,0.35508348,28501.0,28498.0,0.03162215]
["bitfinex","BTCUSD",1680388799857,0.3568342,28500.0,28498.0,0.03162215]
["bitfinex","BTCUSD",1680388800068,0.033298,28499.0,28498.0,0.03162215]
["bitfinex","BTCUSD",1680388800472,0.3570442,28500.0,28498.0,0.03162215]
["bitfinex","BTCUSD",1680388800897,0.011,28499.0,28498.0,0.03162215]
["bitfinex","BTCUSD",1680388801100,0.3570442,28500.0,28498.0,0.03162215]
["bitfinex","BTCUSD",1680388801355,0.3680442,28500.0,28498.0,0.03162215]
["bitfinex","BTCUSD",1680388801663,0.3570442,28500.0,28498.0,0.03162215]
["bitfinex","BTCUSD",1680388801871,0.018,28499.0,28498.0,0.03162215]
["bitfinex","BTCUSD",1680388802727,0.3570442,28500.0,28498.0,0.03162215]
["bitfinex","BTCUSD",1680388803064,0.3750442,28500.0,28498.0,0.03162215]
["bitfinex","BTCUSD",1680388803293,0.3570442,28500.0,28498.0,0.03162215]
["bitfinex","BTCUSD",1680388803488,0.018,28499.0,28498.0,0.03162215]
["bitfinex","BTCUSD",1680388803749,0.3570442,28500.0,28498.0,0.03162215]
["bitfinex","BTCUSD",1680388803894,0.3750442,28500.0,28498.0,0.03162215]
["bitfinex","BTCUSD",1680388804093,0.3570442,28500.0,28498.0,0.03162215]
["bitfinex","BTCUSD",1680388804496,0.018,28499.0,28498.0,0.03162215]
["bitfinex","BTCUSD",1680388804698,0.3570442,28500.0,28498.0,0.03162215]
["bitfinex","BTCUSD",1680388805584,0.3750442,28500.0,28498.0,0.03162215]
["bitfinex","BTCUSD",1680388806007,0.032606,28499.0,28498.0,0.03162215]
["bitfinex","BTCUSD",1680388806646,0.3750442,28500.0,28498.0,0.03162215]
["bitfinex","BTCUSD",1680388806857,0.032896,28499.0,28498.0,0.03162215]
["bitfinex","BTCUSD",1680388807066,0.050896,28499.0,28498.0,0.03162215]
["bitfinex","BTCUSD",1680388807273,0.35508348,28501.0,28498.0,0.03162215]
["bitfinex","BTCUSD",1680388807480,0.050657,28500.0,28498.0,0.03162215]
["bitfinex","BTCUSD",1680388807682,0.018,28500.0,28498.0,0.03162215]
["bitfinex","BTCUSD",1680388807900,0.032052,28499.0,28498.0,0.03162215]
["bitfinex","BTCUSD",1680388808101,0.018,28500.0,28498.0,0.03162215]
["bitfinex","BTCUSD",1680388808304,0.032323,28499.0,28498.0,0.03162215]
["bitfinex","BTCUSD",1680388808728,0.018,28499.0,28497.0,0.074]
["bitfinex","BTCUSD",1680388808937,0.35508348,28501.0,28497.0,0.074]
["bitfinex","BTCUSD",1680388809144,0.018,28500.0,28497.0,0.074]
["bitfinex","BTCUSD",1680388809350,0.35508348,28501.0,28497.0,0.074]
["bitfinex","BTCUSD",1680388809594,0.011,28499.0,28497.0,0.074]
["bitfinex","BTCUSD",1680388809797,0.35508348,28501.0,28497.0,0.074]
["bitfinex","BTCUSD",1680388810221,0.011,28500.0,28497.0,0.074]
["bitfinex","BTCUSD",1680388810441,0.35508348,28501.0,28497.0,0.074]
["bitfinex","BTCUSD",1680388811862,0.011,28499.0,28497.0,0.074]
["bitfinex","BTCUSD",1680388812177,0.36608348,28501.0,28497.0,0.074]
["bitfinex","BTCUSD",1680388812555,0.75558888,28501.0,28497.0,0.10090544]
["bitfinex","BTCUSD",1680388812777,0.033651,28500.0,28497.0,0.10082267]
["bitfinex","BTCUSD",1680388812978,0.74458888,28501.0,28498.0,0.02818907]
["bitfinex","BTCUSD",1680388813128,0.011,28499.0,28498.0,0.02818907]
["bitfinex","BTCUSD",1680388813333,0.74458888,28501.0,28498.0,0.02818907]
["bitfinex","BTCUSD",1680388813541,0.75558888,28501.0,28498.0,0.02818907]
["bitfinex","BTCUSD",1680388814460,0.01121,28501.0,28498.0,0.03823377]
["bitfinex","BTCUSD",1680388814664,0.00021,28503.0,28500.0,0.1478]
["bitfinex","BTCUSD",1680388814872,0.16762453,28506.0,28501.0,0.129074]
["bitfinex","BTCUSD",1680388814873,0.00021,28504.0,28501.0,0.129074]
["bitfinex","BTCUSD",1680388815075,0.00021,28505.0,28502.0,0.05525508]
["bitfinex","BTCUSD",1680388815275,0.00021,28506.0,28503.0,0.02657]
["bitfinex","BTCUSD",1680388815481,0.08402227,28507.0,28503.0,0.03823377]
["bitfinex","BTCUSD",1680388815684,0.43899724,28507.0,28506.0,0.1472]
["bitfinex","BTCUSD",1680388815942,0.35518497,28507.0,28506.0,0.1472]
["bitfinex","BTCUSD",1680388816912,0.00021,28507.0,28506.0,0.174626]
["bitfinex","BTCUSD",1680388817141,0.00021,28508.0,28506.0,0.172697]
["bitfinex","BTCUSD",1680388817315,0.00021,28508.0,28507.0,0.0735]
["bitfinex","BTCUSD",1680388817974,0.00021,28509.0,28507.0,0.0735]
["bitfinex","BTCUSD",1680388818193,0.00021,28509.0,28508.0,0.0738]
["bitfinex","BTCUSD",1680388818830,0.02521,28509.0,28508.0,0.0738]
["bitfinex","BTCUSD",1680388819257,0.00021,28509.0,28508.0,0.0738]
["bitfinex","BTCUSD",1680388819484,0.02721,28509.0,28508.0,0.0738]
["bitfinex","BTCUSD",1680388821827,0.02721,28509.0,28508.0,0.10915362]
["bitfinex","BTCUSD",1680388822527,0.027,28509.0,28508.0,0.10915362]
["bitfinex","BTCUSD",1680388827102,0.027,28509.0,28508.0,0.03535362]
["bitfinex","BTCUSD",1680388832262,0.0599937,28509.0,28508.0,0.03535362]
["bitfinex","BTCUSD",1680388835424,0.05988812,28509.0,28508.0,0.03535362]
["bitfinex","BTCUSD",1680388842766,0.05988812,28509.0,28508.0,0.06256762]
["bitfinex","BTCUSD",1680388843380,0.05988812,28509.0,28508.0,0.03535362]
["bitfinex","BTCUSD",1680388853326,0.05988812,28509.0,28508.0,0.06206462]
["bitfinex","BTCUSD",1680388853529,0.05988812,28509.0,28506.0,0.07372]
["bitfinex","BTCUSD",1680388853760,0.20186299,28509.0,28506.0,0.0736]
["bitfinex","BTCUSD",1680388853912,0.05988812,28509.0,28506.0,0.0736]
["bitfinex","BTCUSD",1680388854192,0.35497497,28508.0,28506.0,0.0736]
["bitfinex","BTCUSD",1680388854408,0.034861,28507.0,28505.0,0.00012]
["bitfinex","BTCUSD",1680388854630,0.0329937,28509.0,28506.0,0.03803895]
["bitfinex","BTCUSD",1680388854631,0.0339937,28509.0,28506.0,0.03803895]
["bitfinex","BTCUSD",1680388854854,0.0329937,28509.0,28506.0,0.03203895]
["bitfinex","BTCUSD",1680388855065,0.001,28508.0,28506.0,0.03803895]
["bitfinex","BTCUSD",1680388855278,0.35497497,28509.0,28506.0,0.03203895]
["bitfinex","BTCUSD",1680388855712,0.35590498,28509.0,28506.0,0.03803895]
["bitfinex","BTCUSD",1680388856117,0.39724938,28508.0,28506.0,0.03803895]
["bitfinex","BTCUSD",1680388857201,0.35497497,28507.0,28506.0,0.006]
["bitfinex","BTCUSD",1680388857405,0.39617797,28507.0,28506.0,0.006]
["bitfinex","BTCUSD",1680388857602,0.36347497,28507.0,28506.0,0.006]
["bitfinex","BTCUSD",1680388857809,0.39652997,28507.0,28504.0,0.00018]
["bitfinex","BTCUSD",1680388858019,0.0085,28506.0,28504.0,0.00018]
["bitfinex","BTCUSD",1680388858401,0.35497497,28505.0,28504.0,0.00018]
["bitfinex","BTCUSD",1680388859055,0.35497497,28505.0,28504.0,0.00618]
["bitfinex","BTCUSD",1680388859503,0.35497497,28505.0,28504.0,0.00018]
["bitfinex","BTCUSD",1680388859721,0.35697497,28505.0,28504.0,0.00618]
["bitfinex","BTCUSD",1680388859956,0.002,28505.0,28504.0,0.00618]
["bitfinex","BTCUSD",1680388860146,0.002,28505.0,28504.0,0.07914062]
["bitfinex","BTCUSD",1680388860482,0.002,28505.0,28504.0,0.07920062]
["bitfinex","BTCUSD",1680388860702,0.002,28505.0,28504.0,0.06165962]
["bitfinex","BTCUSD",1680388861575,0.002,28505.0,28504.0,0.03551962]
["bitfinex","BTCUSD",1680388862010,0.002,28505.0,28504.0,0.06152062]
["bitfinex","BTCUSD",1680388862663,0.002,28505.0,28504.0,0.03551962]
["bitfinex","BTCUSD",1680388863810,0.002,28505.0,28504.0,0.06120562]
["bitfinex","BTCUSD",1680388866320,0.002,28505.0,28504.0,0.11120562]
["bitfinex","BTCUSD",1680388867605,0.002,28505.0,28503.0,0.19946075]
["bitfinex","BTCUSD",1680388867787,0.002,28505.0,28504.0,0.07497697]
["bitfinex","BTCUSD",1680388868366,0.07381,28508.0,28504.0,0.07497697]
["bitfinex","BTCUSD",1680388868575,0.003,28505.0,28504.0,0.05652197]
["bitfinex","BTCUSD",1680388868800,0.003,28505.0,28504.0,0.07513397]
["bitfinex","BTCUSD",1680388869791,0.35518497,28507.0,28504.0,0.07513397]
["bitfinex","BTCUSD",1680388870002,0.35518497,28507.0,28504.0,0.05652197]
["bitfinex","BTCUSD",1680388870212,0.002,28505.0,28504.0,0.05752197]
["bitfinex","BTCUSD",1680388870438,0.35518497,28507.0,28504.0,0.07587997]
["bitfinex","BTCUSD",1680388870656,0.35518497,28507.0,28504.0,0.05652197]
["bitfinex","BTCUSD",1680388870865,0.36118497,28507.0,28504.0,0.05652197]
["bitfinex","BTCUSD",1680388871388,0.03154059,28506.0,28504.0,0.07406297]
["bitfinex","BTCUSD",1680388871613,0.03154059,28506.0,28505.0,0.00670718]
["bitfinex","BTCUSD",1680388873377,0.03754059,28506.0,28505.0,0.00670718]
["bitfinex","BTCUSD",1680388873771,0.04954059,28506.0,28505.0,0.00170718]
["bitfinex","BTCUSD",1680388876749,0.04954059,28506.0,28505.0,0.01983118]
["bitfinex","BTCUSD",1680388876911,0.04954059,28506.0,28505.0,0.01876118]
["bitfinex","BTCUSD",1680388877141,0.04954059,28506.0,28505.0,0.12979679]
["bitfinex","BTCUSD",1680388882080,0.04954059,28506.0,28505.0,0.11274279]
["bitfinex","BTCUSD",1680388882458,0.04954059,28506.0,28505.0,0.11262443]
["bitfinex","BTCUSD",1680388886984,0.04954059,28506.0,28505.0,0.03862443]
["bitfinex","BTCUSD",1680388888797,0.04954059,28506.0,28505.0,0.05580843]
["bitfinex","BTCUSD",1680388888985,0.04954059,28506.0,28505.0,0.05694643]
["bitfinex","BTCUSD",1680388889104,0.04954059,28506.0,28505.0,0.03862443]
["bitfinex","BTCUSD",1680388890194,0.04954059,28506.0,28505.0,0.05758543]
["bitfinex","BTCUSD",1680388890391,0.04954059,28506.0,28505.0,0.03862443]
["bitfinex","BTCUSD",1680388901682,0.04954059,28506.0,28505.0,0.05638143]
["bitfinex","BTCUSD",1680388902111,0.04954059,28506.0,28505.0,0.03862443]
["bitfinex","BTCUSD",1680388902937,0.040588,28505.0,28503.0,0.13203975]
["bitfinex","BTCUSD",1680388903098,0.7485134,28506.0,28503.0,0.13191975]
["bitfinex","BTCUSD",1680388903311,0.041082,28505.0,28503.0,0.13191975]
["bitfinex","BTCUSD",1680388904150,0.39605697,28505.0,28503.0,0.13291975]
["bitfinex","BTCUSD",1680388904394,0.14569047,28504.0,28503.0,0.13291975]
["bitfinex","BTCUSD",1680388904605,0.14569047,28504.0,28503.0,0.13191975]
["bitfinex","BTCUSD",1680388905388,0.14569047,28504.0,28503.0,0.13291975]
["bitfinex","BTCUSD",1680388905606,0.14569047,28504.0,28503.0,0.13191975]
["bitfinex","BTCUSD",1680388906162,0.15769047,28504.0,28503.0,0.13191975]
["bitfinex","BTCUSD",1680388906380,0.15758097,28504.0,28503.0,0.13191975]
["bitfinex","BTCUSD",1680388907083,0.08369047,28504.0,28503.0,0.13191975]
["bitfinex","BTCUSD",1680388907293,0.04367947,28504.0,28503.0,0.13191975]
["bitfinex","BTCUSD",1680388911268,0.04367947,28504.0,28503.0,0.13178171]
["bitfinex","BTCUSD",1680388916565,0.37083085,28504.0,28503.0,0.13178171]
["bitfinex","BTCUSD",1680388916781,0.41255985,28504.0,28503.0,0.13178171]
["bitfinex","BTCUSD",1680388917020,0.84153482,28504.0,28503.0,0.13178171]
["bitfinex","BTCUSD",1680388918821,0.84168482,28504.0,28503.0,0.13178171]
["bitfinex","BTCUSD",1680388919035,0.84153482,28504.0,28503.0,0.13178171]
["bitfinex","BTCUSD",1680388920337,0.84153482,28504.0,28501.0,0.13196171]
["bitfinex","BTCUSD",1680388920557,0.040637,28503.0,28501.0,0.13178171]
["bitfinex","BTCUSD",1680388920780,0.79980582,28504.0,28501.0,0.13178171]
["bitfinex","BTCUSD",1680388921013,0.041972,28503.0,28501.0,0.13178171]
["bitfinex","BTCUSD",1680388921227,0.07363768,28503.0,28501.0,0.14932471]
["bitfinex","BTCUSD",1680388921445,0.039224,28502.0,28501.0,0.14932471]
["bitfinex","BTCUSD",1680388921645,0.03166568,28503.0,28501.0,0.15032471]
["bitfinex","BTCUSD",1680388922376,0.03166568,28503.0,28501.0,0.14932471]
["bitfinex","BTCUSD",1680388922587,0.03166568,28503.0,28501.0,0.15032471]
["bitfinex","BTCUSD",1680388923426,0.03166568,28503.0,28501.0,0.14932471]
["bitfinex","BTCUSD",1680388925087,0.03166568,28503.0,28501.0,0.15032471]
["bitfinex","BTCUSD",1680388932391,0.03160391,28503.0,28501.0,0.15032471]
["bitfinex","BTCUSD",1680388934728,0.39785059,28503.0,28501.0,0.15032471]
["bitfinex","BTCUSD",1680388934950,0.040688,28502.0,28501.0,0.15032471]
["bitfinex","BTCUSD",1680388935408,0.07215146,28502.0,28501.0,0.15032471]
["bitfinex","BTCUSD",1680388935552,0.06993946,28502.0,28501.0,0.15032471]
["bitfinex","BTCUSD",1680388935773,0.06993946,28502.0,28501.0,0.14932471]
["bitfinex","BTCUSD",1680388935981,0.06993946,28502.0,28501.0,0.15032471]
["bitfinex","BTCUSD",1680388936216,0.03146346,28502.0,28501.0,0.15032471]
["bitfinex","BTCUSD",1680388937385,0.42897497,28504.0,28501.0,0.15032471]
["bitfinex","BTCUSD",1680388937585,0.04101,28503.0,28501.0,0.15032471]
["bitfinex","BTCUSD",1680388938257,0.04101,28503.0,28501.0,0.14932471]
["bitfinex","BTCUSD",1680388938575,0.36285407,28503.0,28501.0,0.001]
["bitfinex","BTCUSD",1680388938830,0.039308,28502.0,28501.0,0.001]
["bitfinex","BTCUSD",1680388939892,0.039308,28502.0,28500.0,0.017543]
["bitfinex","BTCUSD",1680388940137,0.039308,28502.0,28501.0,0.001]
["bitfinex","BTCUSD",1680388940351,0.07046934,28502.0,28501.0,0.001]
["bitfinex","BTCUSD",1680388943793,0.03116134,28502.0,28501.0,0.001]
["bitfinex","BTCUSD",1680388944443,0.42918497,28504.0,28501.0,0.001]
["bitfinex","BTCUSD",1680388944656,0.041021,28503.0,28501.0,0.001]
["bitfinex","BTCUSD",1680388944857,0.42903497,28504.0,28501.0,0.001]
["bitfinex","BTCUSD",1680388945082,0.42897497,28504.0,28501.0,0.001]
["bitfinex","BTCUSD",1680388945275,0.041865,28503.0,28501.0,0.00092625]
["bitfinex","BTCUSD",1680388945525,0.041865,28503.0,28500.0,0.067543]
["bitfinex","BTCUSD",1680388945720,0.42918497,28504.0,28500.0,0.067543]
["bitfinex","BTCUSD",1680388945929,0.42918497,28504.0,28501.0,0.001]
["bitfinex","BTCUSD",1680388946361,0.07174019,28503.0,28501.0,0.001]
["bitfinex","BTCUSD",1680388946580,0.02945819,28503.0,28500.0,0.067543]
["bitfinex","BTCUSD",1680388946820,0.02945819,28503.0,28501.0,0.017543]
["bitfinex","BTCUSD",1680388947032,0.10315819,28503.0,28501.0,0.017543]
["bitfinex","BTCUSD",1680388947244,0.10315819,28503.0,28501.0,0.018543]
["bitfinex","BTCUSD",1680388948341,0.10315819,28503.0,28501.0,0.017543]
["bitfinex","BTCUSD",1680388948544,0.10915819,28503.0,28501.0,0.017543]
["bitfinex","BTCUSD",1680388955048,0.039359,28502.0,28501.0,0.017543]
["bitfinex","BTCUSD",1680388955290,0.10915819,28503.0,28501.0,0.017543]
["bitfinex","BTCUSD",1680388955479,0.03966,28502.0,28501.0,0.017543]
["bitfinex","BTCUSD",1680388955894,0.02945819,28503.0,28501.0,0.067543]
["bitfinex","BTCUSD",1680388956099,0.02945819,28503.0,28502.0,0.018346]
["bitfinex","BTCUSD",1680388956271,0.06842829,28505.0,28502.0,0.070973]
["bitfinex","BTCUSD",1680388956627,0.06842829,28505.0,28503.0,0.017733]
["bitfinex","BTCUSD",1680388956832,0.06842829,28505.0,28504.0,0.017541]
["bitfinex","BTCUSD",1680388957069,0.06821829,28505.0,28504.0,0.017541]
["bitfinex","BTCUSD",1680388957293,0.06921829,28505.0,28504.0,0.017541]
["bitfinex","BTCUSD",1680388957724,0.06821829,28505.0,28504.0,0.017541]
["bitfinex","BTCUSD",1680388957945,0.07421829,28505.0,28504.0,0.017541]
["bitfinex","BTCUSD",1680388958160,0.06821829,28505.0,28504.0,0.017541]
["bitfinex","BTCUSD",1680388958369,0.06821829,28505.0,28504.0,0.018541]
["bitfinex","BTCUSD",1680388961385,0.06821829,28505.0,28504.0,0.001]
["bitfinex","BTCUSD",1680388962283,0.0950616,28505.0,28504.0,0.001]
["bitfinex","BTCUSD",1680388969639,0.09494852,28505.0,28504.0,0.001]
["bitfinex","BTCUSD",1680388971553,0.13502452,28505.0,28504.0,0.001]
["bitfinex","BTCUSD",1680388972493,0.09494852,28505.0,28504.0,0.001]
["bitfinex","BTCUSD",1680388974689,0.13451752,28505.0,28504.0,0.001]
["bitfinex","BTCUSD",1680388978202,0.09494852,28505.0,28504.0,0.001]
["bitfinex","BTCUSD",1680388979415,0.13741852,28505.0,28504.0,0.001]
["bitfinex","BTCUSD",1680388979770,0.09494852,28505.0,28504.0,0.001]
["bitfinex","BTCUSD",1680388988420,0.13498952,28505.0,28504.0,0.001]
["bitfinex","BTCUSD",1680388988643,0.09494852,28505.0,28504.0,0.001]
["bitfinex","BTCUSD",1680388990864,0.13647652,28505.0,28504.0,0.001]
["bitfinex","BTCUSD",1680388991082,0.09494852,28505.0,28504.0,0.001]
["bitfinex","BTCUSD",1680388994567,0.09488663,28505.0,28504.0,0.001]
["bitfinex","BTCUSD",1680388997821,0.09479586,28505.0,28504.0,0.001]
["bitfinex","BTCUSD",1680388999680,0.13563286,28505.0,28504.0,0.001]
["bitfinex","BTCUSD",1680389000033,0.13619486,28505.0,28504.0,0.001]
["bitfinex","BTCUSD",1680389005168,0.09479586,28505.0,28504.0,0.001]
["bitfinex","BTCUSD",1680389005617,0.13294586,28505.0,28504.0,0.001]
["bitfinex","BTCUSD",1680389005813,0.09479586,28505.0,28504.0,0.001]
["bitfinex","BTCUSD",1680389006215,0.13508886,28505.0,28504.0,0.001]
["bitfinex","BTCUSD",1680389007042,0.13604886,28505.0,28504.0,0.001]
["bitfinex","BTCUSD",1680389007244,0.09479586,28505.0,28504.0,0.001]
["bitfinex","BTCUSD",1680389007645,0.13478786,28505.0,28504.0,0.001]
["bitfinex","BTCUSD",1680389008090,0.4327102,28505.0,28500.0,0.25798021]
["bitfinex","BTCUSD",1680389008308,0.040858,28504.0,28501.0,0.05]
["bitfinex","BTCUSD",1680389008851,0.4327102,28505.0,28501.0,0.05]
["bitfinex","BTCUSD",1680389009263,0.02682537,28503.0,28501.0,0.05]
["bitfinex","BTCUSD",1680389009905,0.02682537,28503.0,28501.0,0.051]
["bitfinex","BTCUSD",1680389010224,0.02882537,28503.0,28501.0,0.051]
["bitfinex","BTCUSD",1680389014452,0.02882537,28503.0,28502.0,0.018668]
["bitfinex","BTCUSD",1680389014670,0.02882537,28503.0,28501.0,0.051]
["bitfinex","BTCUSD",1680389014898,0.02882537,28503.0,28501.0,0.068543]
["bitfinex","BTCUSD",1680389015122,0.02882537,28503.0,28502.0,0.019616]
["bitfinex","BTCUSD",1680389015489,0.02882537,28503.0,28502.0,0.069616]
["bitfinex","BTCUSD",1680389016166,0.02682537,28503.0,28502.0,0.069616]
["bitfinex","BTCUSD",1680389016382,0.001,28503.0,28502.0,0.070616]
["bitfinex","BTCUSD",1680389020658,0.001,28503.0,28502.0,0.088158]
["bitfinex","BTCUSD",1680389022971,0.001,28503.0,28502.0,0.070616]
["bitfinex","BTCUSD",1680389025283,0.001,28503.0,28502.0,0.088158]
["bitfinex","BTCUSD",1680389025505,0.001,28503.0,28502.0,0.051]
["bitfinex","BTCUSD",1680389026158,0.001,28503.0,28502.0,0.068882]
["bitfinex","BTCUSD",1680389026601,0.001,28503.0,28502.0,0.051]
["bitfinex","BTCUSD",1680389027649,0.001,28503.0,28502.0,0.001]
["bitfinex","BTCUSD",1680389028245,0.06795255,28505.0,28501.0,0.05]
["bitfinex","BTCUSD",1680389028463,0.001,28503.0,28502.0,0.001]
["bitfinex","BTCUSD",1680389028878,0.06795255,28505.0,28501.0,0.05]
["bitfinex","BTCUSD",1680389029149,0.001,28503.0,28502.0,0.001]
["bitfinex","BTCUSD",1680389029357,0.0286202,28503.0,28500.0,0.30798021]
["bitfinex","BTCUSD",1680389029584,0.0286202,28503.0,28500.0,0.23398021]
["bitfinex","BTCUSD",1680389030245,0.0286202,28503.0,28500.0,0.07554703]
["bitfinex","BTCUSD",1680389030454,0.001,28503.0,28500.0,0.07554703]
["bitfinex","BTCUSD",1680389030659,0.002,28503.0,28502.0,0.001]
["bitfinex","BTCUSD",1680389030877,0.06816255,28505.0,28500.0,0.07554703]
["bitfinex","BTCUSD",1680389031084,0.002,28503.0,28500.0,0.07654703]
["bitfinex","BTCUSD",1680389031301,0.0296202,28503.0,28500.0,0.07654703]
["bitfinex","BTCUSD",1680389031710,0.0296202,28503.0,28501.0,0.017549]
["bitfinex","BTCUSD",1680389032109,0.0296202,28503.0,28500.0,0.07654703]
["bitfinex","BTCUSD",1680389032518,0.0296202,28503.0,28501.0,0.018072]
["bitfinex","BTCUSD",1680389033138,0.0296202,28503.0,28500.0,0.07654703]
["bitfinex","BTCUSD",1680389033743,0.0276202,28503.0,28500.0,0.07554703]
["bitfinex","BTCUSD",1680389034092,0.0286202,28503.0,28500.0,0.07554703]
["bitfinex","BTCUSD",1680389034282,0.003,28503.0,28500.0,0.07654703]
["bitfinex","BTCUSD",1680389036354,0.003,28503.0,28501.0,0.019265]
["bitfinex","BTCUSD",1680389036789,0.003,28503.0,28500.0,0.07654703]
["bitfinex","BTCUSD",1680389037192,0.003,28503.0,28501.0,0.018856]
["bitfinex","BTCUSD",1680389037397,0.14196255,28505.0,28501.0,0.018856]
["bitfinex","BTCUSD",1680389037650,0.001,28503.0,28501.0,0.001]
["bitfinex","BTCUSD",1680389037773,0.14196255,28505.0,28500.0,0.07554703]
["bitfinex","BTCUSD",1680389038002,0.002,28503.0,28500.0,0.07654703]
["bitfinex","BTCUSD",1680389038223,0.14196255,28505.0,28501.0,0.01812]
["bitfinex","BTCUSD",1680389038431,0.14296255,28505.0,28501.0,0.001]
["bitfinex","BTCUSD",1680389039181,0.14196255,28505.0,28500.0,0.07554703]
["bitfinex","BTCUSD",1680389039389,0.02763399,28504.0,28500.0,0.07554703]
["bitfinex","BTCUSD",1680389040197,0.14196255,28505.0,28500.0,0.07554703]
["bitfinex","BTCUSD",1680389040808,0.002,28503.0,28500.0,0.07654703]
["bitfinex","BTCUSD",1680389041014,0.14196255,28505.0,28500.0,0.05800403]
["bitfinex","BTCUSD",1680389041212,0.02760642,28502.0,28501.0,0.017543]
["bitfinex","BTCUSD",1680389041843,0.02760642,28502.0,28501.0,0.01746184]
["bitfinex","BTCUSD",1680389042259,0.002,28503.0,28501.0,0.01746184]
["bitfinex","BTCUSD",1680389043308,0.02760642,28502.0,28501.0,0.01746184]
["bitfinex","BTCUSD",1680389044227,0.02860642,28502.0,28501.0,0.01846184]
["bitfinex","BTCUSD",1680389044383,0.001,28502.0,28501.0,0.01846184]
["bitfinex","BTCUSD",1680389047984,0.074,28504.0,28501.0,0.01746184]
["bitfinex","BTCUSD",1680389048189,0.001,28502.0,28501.0,0.01846184]
["bitfinex","BTCUSD",1680389048395,0.02860642,28502.0,28501.0,0.01846184]
["bitfinex","BTCUSD",1680389049110,0.02860642,28502.0,28501.0,0.001]
["bitfinex","BTCUSD",1680389051506,0.48045962,28502.0,28501.0,0.001]
["bitfinex","BTCUSD",1680389051723,0.09655897,28502.0,28501.0,0.001]
["bitfinex","BTCUSD",1680389053773,0.09655897,28502.0,28501.0,0.018543]
["bitfinex","BTCUSD",1680389054010,0.09655897,28502.0,28501.0,0.036296]
["bitfinex","BTCUSD",1680389055508,0.09655897,28502.0,28501.0,0.109996]
["bitfinex","BTCUSD",1680389055758,0.09655897,28502.0,28501.0,0.159996]
["bitfinex","BTCUSD",1680389056373,0.06895255,28502.0,28501.0,0.159996]
["bitfinex","BTCUSD",1680389057065,0.06895255,28502.0,28501.0,0.086296]
["bitfinex","BTCUSD",1680389057880,0.06895255,28502.0,28501.0,0.0861596]
["bitfinex","BTCUSD",1680389064170,0.06895255,28502.0,28501.0,0.0878466]
["bitfinex","BTCUSD",1680389070136,0.06895255,28502.0,28501.0,0.09585063]
["bitfinex","BTCUSD",1680389070354,0.06895255,28502.0,28501.0,0.0878466]
["bitfinex","BTCUSD",1680389074062,0.06895255,28502.0,28501.0,0.0828466]
["bitfinex","BTCUSD",1680389075001,0.06895255,28502.0,28501.0,0.09085063]
["bitfinex","BTCUSD",1680389075422,0.06895255,28502.0,28501.0,0.0828466]
["bitfinex","BTCUSD",1680389077704,0.06895255,28502.0,28501.0,0.09085063]
["bitfinex","BTCUSD",1680389077926,0.06895255,28502.0,28501.0,0.0828466]
["bitfinex","BTCUSD",1680389078138,0.06895255,28502.0,28501.0,0.09085063]
["bitfinex","BTCUSD",1680389078830,0.06895255,28502.0,28501.0,0.0828466]
["bitfinex","BTCUSD",1680389081101,0.06895255,28502.0,28501.0,0.09085063]
["bitfinex","BTCUSD",1680389081325,0.06895255,28502.0,28501.0,0.4458256]
["bitfinex","BTCUSD",1680389085907,0.06895255,28502.0,28501.0,0.8149256]
["bitfinex","BTCUSD",1680389086122,0.001,28502.0,28501.0,0.9624256]
["bitfinex","BTCUSD",1680389086549,0.001,28502.0,28501.0,1.16270606]
["bitfinex","BTCUSD",1680389086779,0.001,28502.0,28501.0,1.33052659]
["bitfinex","BTCUSD",1680389086998,0.001,28502.0,28501.0,1.16270606]
["bitfinex","BTCUSD",1680389088846,0.001,28502.0,28501.0,1.33050268]
["bitfinex","BTCUSD",1680389089474,0.001,28502.0,28501.0,1.16270606]
["bitfinex","BTCUSD",1680389090487,0.001,28502.0,28501.0,1.33050214]
["bitfinex","BTCUSD",1680389090925,0.001,28502.0,28501.0,1.16270606]
["bitfinex","BTCUSD",1680389091165,0.06795255,28505.0,28503.0,0.3691]
["bitfinex","BTCUSD",1680389091390,0.06795255,28505.0,28504.0,0.54962197]
["bitfinex","BTCUSD",1680389092261,0.06995255,28505.0,28504.0,0.54962197]
["bitfinex","BTCUSD",1680389092486,0.06795255,28505.0,28504.0,0.54962197]
["bitfinex","BTCUSD",1680389092706,0.06995255,28505.0,28504.0,0.55662197]
["bitfinex","BTCUSD",1680389093819,0.06995255,28505.0,28504.0,0.92572197]
["bitfinex","BTCUSD",1680389095603,0.06984257,28505.0,28504.0,0.92572197]
["bitfinex","BTCUSD",1680389099416,0.06984257,28505.0,28504.0,0.85192197]
["bitfinex","BTCUSD",1680389107129,0.002,28505.0,28504.0,0.85192197]
["bitfinex","BTCUSD",1680389112431,0.002,28505.0,28504.0,1.09319822]
["bitfinex","BTCUSD",1680389119217,0.002,28505.0,28504.0,1.30148271]
["bitfinex","BTCUSD",1680389120104,0.002,28505.0,28504.0,1.09319822]
["bitfinex","BTCUSD",1680389120491,0.00191766,28505.0,28504.0,1.09319822]
["bitfinex","BTCUSD",1680389120953,0.00191766,28505.0,28504.0,1.60130041]
["bitfinex","BTCUSD",1680389121311,0.00191766,28505.0,28504.0,1.43370646]
["bitfinex","BTCUSD",1680389122160,0.06784257,28508.0,28504.0,1.42670646]
["bitfinex","BTCUSD",1680389122418,0.06784257,28508.0,28506.0,0.3691]
["bitfinex","BTCUSD",1680389122618,0.06784257,28508.0,28507.0,0.91537897]
["bitfinex","BTCUSD",1680389124148,0.06884257,28508.0,28507.0,0.99787897]
["bitfinex","BTCUSD",1680389124756,0.06884257,28508.0,28507.0,0.98937897]
["bitfinex","BTCUSD",1680389124757,0.06784257,28508.0,28507.0,0.98937897]
["bitfinex","BTCUSD",1680389124975,0.06884257,28508.0,28507.0,1.01337897]
["bitfinex","BTCUSD",1680389127201,0.06884257,28508.0,28507.0,0.93937897]
["bitfinex","BTCUSD",1680389143226,0.06876219,28508.0,28507.0,0.93937897]
["bitfinex","BTCUSD",1680389145105,0.06876219,28508.0,28507.0,1.10695909]
["bitfinex","BTCUSD",1680389145316,0.06876219,28508.0,28507.0,1.18095909]
["bitfinex","BTCUSD",1680389146669,0.06876219,28508.0,28507.0,1.01337897]
["bitfinex","BTCUSD",1680389147083,0.06876219,28508.0,28507.0,1.18095909]
["bitfinex","BTCUSD",1680389148059,0.06876219,28508.0,28507.0,1.35634909]
["bitfinex","BTCUSD",1680389149745,0.06876219,28508.0,28507.0,1.18095909]
["bitfinex","BTCUSD",1680389151500,0.06876219,28508.0,28507.0,1.02204578]
["bitfinex","BTCUSD",1680389154051,0.06876219,28508.0,28507.0,1.19743578]
["bitfinex","BTCUSD",1680389155433,0.06876219,28508.0,28507.0,1.40572027]
["bitfinex","BTCUSD",1680389157025,0.06876219,28508.0,28507.0,1.33172027]
["bitfinex","BTCUSD",1680389157244,0.06876219,28508.0,28507.0,1.16414015]
["bitfinex","BTCUSD",1680389165100,0.06876219,28508.0,28507.0,1.16413015]
["bitfinex","BTCUSD",1680389165917,0.06876219,28508.0,28507.0,0.95584566]
["bitfinex","BTCUSD",1680389166136,0.06876219,28508.0,28507.0,0.78046566]
["bitfinex","BTCUSD",1680389166363,0.06876219,28508.0,28507.0,0.95585566]
["bitfinex","BTCUSD",1680389167697,0.001,28508.0,28507.0,0.96435566]
["bitfinex","BTCUSD",1680389170065,0.001,28508.0,28507.0,0.96434566]
["bitfinex","BTCUSD",1680389173693,0.001,28508.0,28507.0,0.84156966]
["bitfinex","BTCUSD",1680389173889,0.001,28508.0,28507.0,1.26434566]
["bitfinex","BTCUSD",1680389174125,0.001,28508.0,28507.0,1.15887295]
["bitfinex","BTCUSD",1680389174373,0.001,28508.0,28507.0,1.60524499]
["bitfinex","BTCUSD",1680389175015,0.001,28508.0,28507.0,1.23227295]
["bitfinex","BTCUSD",1680389175904,0.06776219,28514.0,28510.0,0.3691]
["bitfinex","BTCUSD",1680389176132,0.06776219,28514.0,28513.0,0.17534]
["bitfinex","BTCUSD",1680389176377,0.06776219,28514.0,28513.0,0.97067597]
["bitfinex","BTCUSD",1680389176814,0.06776219,28514.0,28513.0,1.02067597]
["bitfinex","BTCUSD",1680389177271,0.06776219,28514.0,28513.0,1.04867597]
["bitfinex","BTCUSD",1680389177488,0.06776219,28514.0,28513.0,1.02067597]
["bitfinex","BTCUSD",1680389178820,0.06776219,28514.0,28513.0,1.04867597]
["bitfinex","BTCUSD",1680389179053,0.00021,28515.0,28513.0,1.04867597]
["bitfinex","BTCUSD",1680389179276,0.06797219,28517.0,28514.0,0.86581097]
["bitfinex","BTCUSD",1680389179498,0.06797219,28517.0,28516.0,0.4191]
["bitfinex","BTCUSD",1680389179749,0.06797219,28517.0,28516.0,0.80952497]
["bitfinex","BTCUSD",1680389181307,0.06797219,28517.0,28516.0,0.82552497]
["bitfinex","BTCUSD",1680389181744,0.00021,28517.0,28516.0,0.89902497]
["bitfinex","BTCUSD",1680389181974,0.02452001,28518.0,28517.0,0.4191]
["bitfinex","BTCUSD",1680389182196,0.02452001,28518.0,28517.0,0.91876197]
["bitfinex","BTCUSD",1680389182670,0.02452001,28518.0,28517.0,1.21876197]
["bitfinex","BTCUSD",1680389183540,0.02452001,28518.0,28517.0,1.24676197]
["bitfinex","BTCUSD",1680389183760,0.02431001,28518.0,28517.0,1.21876197]
["bitfinex","BTCUSD",1680389183949,0.02431001,28518.0,28517.0,1.24676197]
["bitfinex","BTCUSD",1680389187751,0.02431001,28518.0,28517.0,1.25526197]
["bitfinex","BTCUSD",1680389192038,0.02431001,28518.0,28517.0,1.43056197]
["bitfinex","BTCUSD",1680389193826,0.02431001,28518.0,28517.0,1.40256197]
["bitfinex","BTCUSD",1680389194044,0.02431001,28518.0,28517.0,1.43056197]
["bitfinex","BTCUSD",1680389196902,0.02423671,28518.0,28517.0,1.43056197]
["bitfinex","BTCUSD",1680389197117,0.02423671,28518.0,28517.0,1.50436197]
["bitfinex","BTCUSD",1680389199988,0.02423671,28518.0,28517.0,1.25526197]
["bitfinex","BTCUSD",1680389200207,0.02423671,28518.0,28517.0,1.24676197]
["bitfinex","BTCUSD",1680389203681,0.02423671,28518.0,28517.0,1.25526197]
["bitfinex","BTCUSD",1680389209867,0.02423671,28518.0,28517.0,1.25756197]
["bitfinex","BTCUSD",1680389216575,0.02423671,28518.0,28517.0,1.42497402]
["bitfinex","BTCUSD",1680389216781,0.02423671,28518.0,28517.0,1.60027402]
["bitfinex","BTCUSD",1680389218523,0.02423671,28518.0,28517.0,1.64235506]
["bitfinex","BTCUSD",1680389218962,0.02423671,28518.0,28517.0,1.43286197]
["bitfinex","BTCUSD",1680389219369,0.02423671,28518.0,28517.0,1.64192861]
["bitfinex","BTCUSD",1680389219719,0.02423671,28518.0,28517.0,1.43286197]
["bitfinex","BTCUSD",1680389219934,0.02412513,28518.0,28517.0,1.43286197]
["bitfinex","BTCUSD",1680389223628,0.02412513,28518.0,28517.0,1.68425368]
["bitfinex","BTCUSD",1680389224195,0.02412513,28518.0,28517.0,1.65625368]
["bitfinex","BTCUSD",1680389224401,0.02412513,28518.0,28517.0,1.68425368]
["bitfinex","BTCUSD",1680389226868,0.02412513,28518.0,28517.0,1.43286197]
["bitfinex","BTCUSD",1680389227000,0.02412513,28518.0,28517.0,1.50656197]
["bitfinex","BTCUSD",1680389227861,0.02412513,28518.0,28517.0,1.50668197]
["bitfinex","BTCUSD",1680389228706,0.02412513,28518.0,28517.0,1.90765401]
["bitfinex","BTCUSD",1680389228904,0.02412513,28518.0,28517.0,2.20285401]
["bitfinex","BTCUSD",1680389229155,0.02412513,28518.0,28517.0,1.85788197]
["bitfinex","BTCUSD",1680389229397,0.02412513,28518.0,28517.0,1.82988197]
["bitfinex","BTCUSD",1680389229621,0.02412513,28518.0,28517.0,1.85794197]
["bitfinex","BTCUSD",1680389230552,0.02412513,28518.0,28517.0,2.23091401]
["bitfinex","BTCUSD",1680389230962,0.02412513,28518.0,28517.0,1.85794197]
["bitfinex","BTCUSD",1680389231421,0.02412513,28518.0,28517.0,1.82994197]
["bitfinex","BTCUSD",1680389231628,0.02412513,28518.0,28517.0,1.85794197]
["bitfinex","BTCUSD",1680389233327,0.02412513,28518.0,28517.0,2.20852336]
["bitfinex","BTCUSD",1680389237091,0.02412513,28518.0,28517.0,2.20851336]
["bitfinex","BTCUSD",1680389238734,0.02412513,28518.0,28517.0,1.85501336]
["bitfinex","BTCUSD",1680389240043,0.02412513,28518.0,28517.0,1.85483336]
["bitfinex","BTCUSD",1680389241095,0.02412513,28518.0,28517.0,1.85482336]
["bitfinex","BTCUSD",1680389241348,0.02412513,28518.0,28517.0,1.85500336]
["bitfinex","BTCUSD",1680389242451,0.02405378,28518.0,28517.0,1.85482336]
["bitfinex","BTCUSD",1680389246400,0.02405378,28518.0,28517.0,1.85475016]
["bitfinex","BTCUSD",1680389247160,0.02405378,28518.0,28517.0,1.18138877]
["bitfinex","BTCUSD",1680389247378,0.02405378,28518.0,28517.0,1.17528877]
["bitfinex","BTCUSD",1680389247898,0.02405378,28518.0,28517.0,0.84728877]
["bitfinex","BTCUSD",1680389248104,0.02405378,28518.0,28517.0,1.12653287]
["bitfinex","BTCUSD",1680389248311,0.02405378,28518.0,28517.0,0.87528877]
["bitfinex","BTCUSD",1680389248515,0.02405378,28518.0,28517.0,0.88378877]
["bitfinex","BTCUSD",1680389249101,0.02405378,28518.0,28517.0,1.15578877]
["bitfinex","BTCUSD",1680389249317,0.02405378,28518.0,28517.0,1.18378877]
["bitfinex","BTCUSD",1680389250662,0.02405378,28518.0,28517.0,1.43506123]
["bitfinex","BTCUSD",1680389250880,0.02426378,28518.0,28517.0,1.42656123]
["bitfinex","BTCUSD",1680389251093,0.02426378,28518.0,28517.0,1.17528877]
["bitfinex","BTCUSD",1680389251605,0.06270309,28518.0,28517.0,1.17528877]
["bitfinex","BTCUSD",1680389251819,0.03770309,28518.0,28517.0,1.17528877]
["bitfinex","BTCUSD",1680389252786,0.03770309,28518.0,28517.0,0.75626197]
["bitfinex","BTCUSD",1680389253010,0.54141734,28518.0,28517.0,0.401287]
["bitfinex","BTCUSD",1680389253225,0.54192734,28518.0,28517.0,0.354999]
["bitfinex","BTCUSD",1680389253436,0.54192734,28518.0,28517.0,0.054999]
["bitfinex","BTCUSD",1680389253650,0.54192734,28518.0,28517.0,0.082999]
["bitfinex","BTCUSD",1680389253942,0.54192734,28518.0,28517.0,0.054999]
["bitfinex","BTCUSD",1680389254358,0.54192734,28518.0,28517.0,0.26447457]
["bitfinex","BTCUSD",1680389254990,0.54192734,28518.0,28517.0,0.29247457]
["bitfinex","BTCUSD",1680389256106,0.54192734,28518.0,28517.0,0.31070657]
["bitfinex","BTCUSD",1680389256314,0.54192734,28518.0,28517.0,0.29247457]
["bitfinex","BTCUSD",1680389256803,0.54192734,28518.0,28517.0,0.46007471]
["bitfinex","BTCUSD",1680389256998,0.54192734,28518.0,28517.0,0.25059914]
["bitfinex","BTCUSD",1680389257197,0.54192734,28518.0,28517.0,0.082999]
["bitfinex","BTCUSD",1680389257369,0.54192734,28518.0,28517.0,0.047933]
["bitfinex","BTCUSD",1680389258660,0.68962734,28518.0,28517.0,0.047933]
["bitfinex","BTCUSD",1680389258907,0.68962734,28518.0,28517.0,0.04781571]
["bitfinex","BTCUSD",1680389259127,0.68911734,28518.0,28517.0,0.04781571]
["bitfinex","BTCUSD",1680389259270,0.68938734,28518.0,28517.0,0.04781571]
["bitfinex","BTCUSD",1680389259496,0.68962734,28518.0,28517.0,0.0304]
["bitfinex","BTCUSD",1680389259698,0.33391309,28518.0,28517.0,0.0304]
["bitfinex","BTCUSD",1680389259902,0.66615128,28518.0,28517.0,0.047933]
["bitfinex","BTCUSD",1680389260734,0.48191309,28518.0,28517.0,0.0304]
["bitfinex","BTCUSD",1680389260956,0.52385509,28518.0,28517.0,0.0304]
["bitfinex","BTCUSD",1680389261163,0.80437558,28518.0,28517.0,0.0304]
["bitfinex","BTCUSD",1680389261376,0.52235609,28518.0,28517.0,0.0304]
["bitfinex","BTCUSD",1680389261595,0.52235609,28518.0,28517.0,0.0024]
["bitfinex","BTCUSD",1680389261827,0.52184609,28518.0,28517.0,0.0024]
["bitfinex","BTCUSD",1680389262013,0.52199609,28518.0,28517.0,0.0024]
["bitfinex","BTCUSD",1680389262218,0.52235609,28518.0,28517.0,0.0024]
["bitfinex","BTCUSD",1680389262421,0.924247,28518.0,28517.0,0.0024]
["bitfinex","BTCUSD",1680389262623,0.52142405,28518.0,28517.0,0.0024]
["bitfinex","BTCUSD",1680389263222,0.57142405,28518.0,28517.0,0.0024]
["bitfinex","BTCUSD",1680389263664,0.92639902,28518.0,28517.0,0.0024]
["bitfinex","BTCUSD",1680389264389,0.92639902,28518.0,28517.0,0.0124]
["bitfinex","BTCUSD",1680389264614,0.92639902,28518.0,28517.0,0.00896105]
["bitfinex","BTCUSD",1680389264802,0.92639902,28518.0,28517.0,0.01006105]
["bitfinex","BTCUSD",1680389265348,0.2,28516.0,28513.0,0.017535]
["bitfinex","BTCUSD",1680389265567,0.2952,28514.0,28513.0,0.017535]
["bitfinex","BTCUSD",1680389265783,0.36296219,28514.0,28513.0,0.017715]
["bitfinex","BTCUSD",1680389266385,0.36296219,28514.0,28513.0,0.027715]
["bitfinex","BTCUSD",1680389266607,0.39675998,28514.0,28513.0,0.00012]
["bitfinex","BTCUSD",1680389266828,0.39775998,28514.0,28513.0,0.01012]
["bitfinex","BTCUSD",1680389267051,0.39775998,28514.0,28513.0,0.01]
["bitfinex","BTCUSD",1680389267267,0.80341523,28514.0,28513.0,0.01]
["bitfinex","BTCUSD",1680389267483,0.84225123,28514.0,28513.0,0.01]
["bitfinex","BTCUSD",1680389267745,0.84210123,28514.0,28513.0,0.027535]
["bitfinex","BTCUSD",1680389267962,0.84210123,28514.0,28513.0,0.01]
["bitfinex","BTCUSD",1680389268387,0.84210123,28514.0,28513.0,0.027535]
["bitfinex","BTCUSD",1680389268593,0.84406123,28514.0,28513.0,0.027535]
["bitfinex","BTCUSD",1680389269305,0.84406123,28514.0,28513.0,0.01]
["bitfinex","BTCUSD",1680389269855,0.84406123,28514.0,28513.0,0.027535]
["bitfinex","BTCUSD",1680389270059,0.84406123,28514.0,28513.0,0.01]
["bitfinex","BTCUSD",1680389270687,0.99206123,28514.0,28513.0,0.01]
["bitfinex","BTCUSD",1680389272811,0.99206123,28514.0,28513.0,0.01]
["bitfinex","BTCUSD",1680389273213,0.58691598,28514.0,28513.0,0.01]
["bitfinex","BTCUSD",1680389273997,0.58691598,28514.0,28513.0,0.0124]
["bitfinex","BTCUSD",1680389274250,0.58591598,28514.0,28513.0,0.0024]
["bitfinex","BTCUSD",1680389274461,0.8948235,28514.0,28513.0,0.0054]
["bitfinex","BTCUSD",1680389275070,0.8948235,28514.0,28513.0,0.0024]
["bitfinex","BTCUSD",1680389275301,0.94889095,28514.0,28513.0,0.0044]
["bitfinex","BTCUSD",1680389275476,1.30110868,28514.0,28513.0,0.0044]
["bitfinex","BTCUSD",1680389276340,0.94889095,28514.0,28513.0,0.00113619]
["bitfinex","BTCUSD",1680389276561,0.94889095,28514.0,28513.0,0.00253619]
["bitfinex","BTCUSD",1680389277253,1.35672214,28514.0,28513.0,0.00253619]
["bitfinex","BTCUSD",1680389277453,0.2,28512.0,28510.0,0.017537]
["bitfinex","BTCUSD",1680389277687,0.2952,28511.0,28510.0,0.017537]
["bitfinex","BTCUSD",1680389277919,0.36296219,28511.0,28510.0,0.017537]
["bitfinex","BTCUSD",1680389278475,0.43427256,28511.0,28510.0,0.017537]
["bitfinex","BTCUSD",1680389279997,0.28687256,28511.0,28510.0,0.017537]
["bitfinex","BTCUSD",1680389280214,0.24697956,28511.0,28510.0,0.017537]
["bitfinex","BTCUSD",1680389280442,0.58910133,28511.0,28510.0,0.017537]
["bitfinex","BTCUSD",1680389280633,0.62984733,28511.0,28510.0,0.017537]
["bitfinex","BTCUSD",1680389284545,0.62914733,28511.0,28510.0,0.017537]
["bitfinex","BTCUSD",1680389286054,0.63044133,28511.0,28510.0,0.017537]
["bitfinex","BTCUSD",1680389286823,0.63044133,28511.0,28510.0,0.018837]
["bitfinex","BTCUSD",1680389293364,0.58840133,28511.0,28510.0,0.018837]
["bitfinex","BTCUSD",1680389294221,0.62727533,28511.0,28510.0,0.018837]
["bitfinex","BTCUSD",1680389297707,0.6271704,28511.0,28510.0,0.018837]
["bitfinex","BTCUSD",1680389298691,0.6295324,28511.0,28510.0,0.018837]
["bitfinex","BTCUSD",1680389299613,0.29041063,28511.0,28510.0,0.018837]
["bitfinex","BTCUSD",1680389299778,0.29041063,28511.0,28510.0,0.05495661]
["bitfinex","BTCUSD",1680389299779,0.03441737,28511.0,28510.0,0.05495661]
["bitfinex","BTCUSD",1680389299977,0.10207463,28511.0,28510.0,0.05495661]
["bitfinex","BTCUSD",1680389300379,0.07065726,28511.0,28510.0,0.05495661]
["bitfinex","BTCUSD",1680389300780,0.06765726,28511.0,28510.0,0.10495661]
["bitfinex","BTCUSD",1680389301000,0.06865726,28511.0,28510.0,0.11495661]
["bitfinex","BTCUSD",1680389301208,0.06765726,28511.0,28510.0,0.10495661]
["bitfinex","BTCUSD",1680389301422,0.06865726,28511.0,28510.0,0.13295661]
["bitfinex","BTCUSD",1680389302242,0.06865726,28511.0,28510.0,0.05]
["bitfinex","BTCUSD",1680389302615,0.06865726,28511.0,28510.0,0.079603]
["bitfinex","BTCUSD",1680389303506,0.06865726,28511.0,28510.0,0.80367797]
["bitfinex","BTCUSD",1680389303768,0.001,28511.0,28510.0,1.34487811]
["bitfinex","BTCUSD",1680389303987,0.001,28511.0,28510.0,1.63253113]
["bitfinex","BTCUSD",1680389304932,0.06765726,28513.0,28510.0,1.63253113]
["bitfinex","BTCUSD",1680389304933,0.06765726,28513.0,28510.0,1.61497797]
["bitfinex","BTCUSD",1680389305120,0.06765726,28513.0,28512.0,0.81979719]
["bitfinex","BTCUSD",1680389305350,0.06765726,28513.0,28512.0,1.62637039]
["bitfinex","BTCUSD",1680389306264,0.06765726,28513.0,28512.0,1.83570216]
["bitfinex","BTCUSD",1680389306480,0.06765726,28513.0,28512.0,1.66823674]
["bitfinex","BTCUSD",1680389306699,0.06723522,28513.0,28512.0,1.83573979]
["bitfinex","BTCUSD",1680389306915,0.06723522,28513.0,28512.0,1.84358674]
["bitfinex","BTCUSD",1680389307134,0.06723522,28513.0,28512.0,1.91748674]
["bitfinex","BTCUSD",1680389308008,0.06723522,28513.0,28512.0,1.74213674]
["bitfinex","BTCUSD",1680389308206,0.06723522,28513.0,28512.0,1.91748674]
["bitfinex","BTCUSD",1680389308343,0.06923522,28513.0,28512.0,1.92748674]
["bitfinex","BTCUSD",1680389309562,0.06923522,28513.0,28512.0,1.55838674]
["bitfinex","BTCUSD",1680389309787,0.06923522,28513.0,28512.0,1.92748674]
["bitfinex","BTCUSD",1680389310672,0.06923522,28513.0,28512.0,1.87435497]
["bitfinex","BTCUSD",1680389311462,0.06923522,28513.0,28512.0,2.12562743]
["bitfinex","BTCUSD",1680389312415,0.002,28513.0,28512.0,2.27462743]
["bitfinex","BTCUSD",1680389312622,0.002,28513.0,28512.0,2.29218059]
["bitfinex","BTCUSD",1680389314632,0.06723522,28516.0,28514.0,0.3691]
["bitfinex","BTCUSD",1680389314913,0.06723522,28516.0,28515.0,1.67118711]
["bitfinex","BTCUSD",1680389316066,0.06723522,28516.0,28515.0,1.87450711]
["bitfinex","BTCUSD",1680389316492,0.02431001,28519.0,28516.0,0.05]
["bitfinex","BTCUSD",1680389316854,0.09154523,28519.0,28518.0,0.7144]
["bitfinex","BTCUSD",1680389317072,0.09154523,28519.0,28518.0,1.17811597]
["bitfinex","BTCUSD",1680389318116,0.09154523,28519.0,28518.0,1.20611597]
["bitfinex","BTCUSD",1680389318339,0.09154523,28519.0,28518.0,1.50611597]
["bitfinex","BTCUSD",1680389320450,0.09154523,28519.0,28518.0,1.47811597]
["bitfinex","BTCUSD",1680389320861,0.09154523,28519.0,28518.0,1.50611597]
["bitfinex","BTCUSD",1680389321062,0.09154523,28519.0,28518.0,1.47811597]
["bitfinex","BTCUSD",1680389321697,0.09154523,28519.0,28518.0,1.50611597]
["bitfinex","BTCUSD",1680389321896,0.06723522,28519.0,28518.0,1.50611597]
["bitfinex","BTCUSD",1680389322106,0.06723522,28519.0,28518.0,1.68140597]
["bitfinex","BTCUSD",1680389324071,0.06723522,28519.0,28518.0,1.50611597]
["bitfinex","BTCUSD",1680389324293,0.06723522,28519.0,28518.0,1.68140597]
["bitfinex","BTCUSD",1680389330276,0.06723522,28519.0,28518.0,1.53460597]
["bitfinex","BTCUSD",1680389331137,0.06713951,28519.0,28518.0,1.53460597]
["bitfinex","BTCUSD",1680389332832,0.06713951,28519.0,28518.0,1.50660597]
["bitfinex","BTCUSD",1680389333213,0.02431001,28520.0,28518.0,1.65472597]
["bitfinex","BTCUSD",1680389333418,0.02431001,28520.0,28519.0,1.17003697]
["bitfinex","BTCUSD",1680389333619,0.02431001,28520.0,28519.0,1.22263297]
["bitfinex","BTCUSD",1680389334644,0.02431001,28520.0,28519.0,1.23323297]
["bitfinex","BTCUSD",1680389335269,0.02431001,28520.0,28519.0,1.26123297]
["bitfinex","BTCUSD",1680389335478,0.02431001,28520.0,28519.0,1.40850297]
["bitfinex","BTCUSD",1680389335681,0.02431001,28520.0,28519.0,1.43650297]
["bitfinex","BTCUSD",1680389337059,0.02431001,28520.0,28519.0,1.51000297]
["bitfinex","BTCUSD",1680389341348,0.02431001,28520.0,28519.0,1.92740297]
["bitfinex","BTCUSD",1680389341538,0.02431001,28520.0,28519.0,2.29615613]
["bitfinex","BTCUSD",1680389341795,0.02431001,28520.0,28519.0,2.46351353]
["bitfinex","BTCUSD",1680389342687,0.02431001,28520.0,28519.0,2.46357353]
["bitfinex","BTCUSD",1680389342903,0.02431001,28520.0,28519.0,2.6728387]
["bitfinex","BTCUSD",1680389343796,0.02431001,28520.0,28519.0,2.5054813]
["bitfinex","BTCUSD",1680389344033,0.02431001,28520.0,28519.0,2.67241106]
["bitfinex","BTCUSD",1680389344222,0.02431001,28520.0,28519.0,2.5054813]
["bitfinex","BTCUSD",1680389344424,0.02431001,28520.0,28519.0,2.46317352]
["bitfinex","BTCUSD",1680389344630,0.02431001,28520.0,28519.0,2.45992814]
["bitfinex","BTCUSD",1680389344851,0.02431001,28520.0,28519.0,2.45998814]
["bitfinex","BTCUSD",1680389345538,0.02431001,28520.0,28519.0,2.48798814]
["bitfinex","BTCUSD",1680389345958,0.02431001,28520.0,28519.0,2.45998814]
["bitfinex","BTCUSD",1680389346166,0.02431001,28520.0,28519.0,2.48798814]
["bitfinex","BTCUSD",1680389347897,0.02431001,28520.0,28519.0,2.45998814]
["bitfinex","BTCUSD",1680389348116,0.02431001,28520.0,28519.0,2.48798814]
["bitfinex","BTCUSD",1680389348332,0.02431001,28520.0,28519.0,2.48792814]
["bitfinex","BTCUSD",1680389348544,0.02431001,28520.0,28519.0,2.25072297]
["bitfinex","BTCUSD",1680389348984,0.02431001,28520.0,28519.0,2.27872297]
["bitfinex","BTCUSD",1680389350819,0.02431001,28520.0,28519.0,1.86132297]
["bitfinex","BTCUSD",1680389351603,0.02419509,28520.0,28519.0,1.86132297]
["bitfinex","BTCUSD",1680389351825,0.02419509,28520.0,28519.0,1.86120297]
["bitfinex","BTCUSD",1680389352953,0.02419509,28520.0,28519.0,1.86109014]
["bitfinex","BTCUSD",1680389356446,0.02419509,28520.0,28519.0,2.1123626]
["bitfinex","BTCUSD",1680389357099,0.02419509,28520.0,28519.0,2.2600626]
["bitfinex","BTCUSD",1680389357681,0.02419509,28520.0,28519.0,2.1118626]
["bitfinex","BTCUSD",1680389361406,0.02419509,28520.0,28519.0,1.7606626]
["bitfinex","BTCUSD",1680389362260,0.02419509,28520.0,28519.0,1.6872626]
["bitfinex","BTCUSD",1680389364209,0.02419509,28520.0,28519.0,1.6872926]
["bitfinex","BTCUSD",1680389364643,0.02431001,28521.0,28520.0,0.4191]
["bitfinex","BTCUSD",1680389364866,0.02431001,28521.0,28520.0,1.18654797]
["bitfinex","BTCUSD",1680389366011,0.02431001,28521.0,28520.0,1.21454797]
["bitfinex","BTCUSD",1680389366230,0.02431001,28521.0,28520.0,1.14064797]
["bitfinex","BTCUSD",1680389366445,0.09821001,28521.0,28520.0,1.15224797]
["bitfinex","BTCUSD",1680389366869,0.09821001,28521.0,28520.0,1.11574797]
["bitfinex","BTCUSD",1680389367089,0.09821001,28521.0,28520.0,0.77464897]
["bitfinex","BTCUSD",1680389367311,0.09821001,28521.0,28520.0,1.06574897]
["bitfinex","BTCUSD",1680389367528,0.1216685,28521.0,28520.0,1.09374897]
["bitfinex","BTCUSD",1680389368413,0.1216685,28521.0,28520.0,0.72464897]
["bitfinex","BTCUSD",1680389368627,0.1216685,28521.0,28520.0,0.77464897]
["bitfinex","BTCUSD",1680389369049,0.1216685,28521.0,28520.0,1.14374897]
["bitfinex","BTCUSD",1680389369943,0.1216685,28521.0,28520.0,0.77464897]
["bitfinex","BTCUSD",1680389372128,0.18880801,28521.0,28520.0,0.77464897]
["bitfinex","BTCUSD",1680389372352,0.18931801,28521.0,28520.0,0.76210597]
["bitfinex","BTCUSD",1680389372961,0.18931801,28521.0,28520.0,0.77530997]
["bitfinex","BTCUSD",1680389373953,0.18931801,28521.0,28520.0,0.77495197]
["bitfinex","BTCUSD",1680389374154,0.18931801,28521.0,28520.0,0.76210597]
["bitfinex","BTCUSD",1680389374368,0.18931801,28521.0,28520.0,0.77490697]
["bitfinex","BTCUSD",1680389376332,0.18931801,28521.0,28520.0,0.72490697]
["bitfinex","BTCUSD",1680389378037,0.18931801,28521.0,28520.0,0.9342522]
["bitfinex","BTCUSD",1680389378680,0.18931801,28521.0,28520.0,0.93407651]
["bitfinex","BTCUSD",1680389378904,0.18931801,28521.0,28520.0,0.92143351]
["bitfinex","BTCUSD",1680389379119,0.18931801,28521.0,28520.0,0.93508751]
["bitfinex","BTCUSD",1680389379304,0.18931801,28521.0,28520.0,0.92143351]
["bitfinex","BTCUSD",1680389379975,0.18931801,28521.0,28520.0,0.93313351]
["bitfinex","BTCUSD",1680389381048,0.18931801,28521.0,28520.0,0.93312835]
["bitfinex","BTCUSD",1680389381515,0.16585952,28521.0,28520.0,0.93312835]
["bitfinex","BTCUSD",1680389384478,0.1884193,28521.0,28520.0,0.93312835]
["bitfinex","BTCUSD",1680389385036,0.1884193,28521.0,28520.0,1.0888778]
["bitfinex","BTCUSD",1680389385232,0.1884193,28521.0,28520.0,0.89208642]
["bitfinex","BTCUSD",1680389385814,0.18779054,28521.0,28520.0,0.94220642]
["bitfinex","BTCUSD",1680389386634,0.16523076,28521.0,28520.0,0.94220642]
["bitfinex","BTCUSD",1680389386839,0.16523076,28521.0,28520.0,0.94208642]
["bitfinex","BTCUSD",1680389387344,0.16523076,28521.0,28520.0,0.89208642]
["bitfinex","BTCUSD",1680389388844,0.16523076,28521.0,28520.0,0.87955542]
["bitfinex","BTCUSD",1680389389062,0.16523076,28521.0,28520.0,0.89213942]
["bitfinex","BTCUSD",1680389389256,0.16523076,28521.0,28520.0,0.87955542]
["bitfinex","BTCUSD",1680389389914,0.16523076,28521.0,28520.0,0.92955542]
["bitfinex","BTCUSD",1680389390151,0.16523076,28521.0,28520.0,0.94296242]
["bitfinex","BTCUSD",1680389390997,0.16523076,28521.0,28520.0,0.92955542]
["bitfinex","BTCUSD",1680389391190,0.16523076,28521.0,28520.0,0.94256842]
["bitfinex","BTCUSD",1680389391463,0.16523076,28521.0,28520.0,0.89256842]
["bitfinex","BTCUSD",1680389392311,0.16523076,28521.0,28520.0,0.94256842]
["bitfinex","BTCUSD",1680389394298,0.60724206,28521.0,28520.0,0.357131]
["bitfinex","BTCUSD",1680389394515,0.79835506,28521.0,28520.0,0.357251]
["bitfinex","BTCUSD",1680389394704,0.80144506,28521.0,28520.0,0.357251]
["bitfinex","BTCUSD",1680389395027,0.80144506,28521.0,28520.0,0.329251]
["bitfinex","BTCUSD",1680389395275,0.75464206,28521.0,28520.0,0.357251]
["bitfinex","BTCUSD",1680389395490,0.77672466,28521.0,28520.0,0.329191]
["bitfinex","BTCUSD",1680389395678,0.82398966,28521.0,28520.0,0.332131]
["bitfinex","BTCUSD",1680389395910,0.77672466,28521.0,28520.0,0.332131]
["bitfinex","BTCUSD",1680389396980,0.82131266,28521.0,28520.0,0.332131]
["bitfinex","BTCUSD",1680389397191,0.77672466,28521.0,28520.0,0.332131]
["bitfinex","BTCUSD",1680389397857,0.82441066,28521.0,28520.0,0.332131]
["bitfinex","BTCUSD",1680389398095,0.77672466,28521.0,28520.0,0.332131]
["bitfinex","BTCUSD",1680389399125,0.82226366,28521.0,28520.0,0.032131]
["bitfinex","BTCUSD",1680389399317,0.67455366,28521.0,28520.0,0.032131]
["bitfinex","BTCUSD",1680389399742,0.62952466,28521.0,28520.0,0.032131]
["bitfinex","BTCUSD",1680389399949,0.67482066,28521.0,28520.0,0.032131]
["bitfinex","BTCUSD",1680389400359,0.67533066,28521.0,28520.0,0.032131]
["bitfinex","BTCUSD",1680389401214,0.63003466,28521.0,28520.0,0.032131]
["bitfinex","BTCUSD",1680389401429,0.67738466,28521.0,28520.0,0.032131]
["bitfinex","BTCUSD",1680389402624,0.68949806,28521.0,28520.0,0.032131]
["bitfinex","BTCUSD",1680389402834,0.68949806,28521.0,28520.0,0.0146]
["bitfinex","BTCUSD",1680389403040,0.83930542,28521.0,28520.0,0.0146]
["bitfinex","BTCUSD",1680389403254,0.83951056,28521.0,28520.0,0.032131]
["bitfinex","BTCUSD",1680389403934,0.83951056,28521.0,28520.0,0.029131]
["bitfinex","BTCUSD",1680389404147,0.83951056,28521.0,28520.0,0.032131]
["bitfinex","BTCUSD",1680389404357,0.83951056,28521.0,28520.0,0.0116]
["bitfinex","BTCUSD",1680389404556,0.84151056,28521.0,28520.0,0.030131]
["bitfinex","BTCUSD",1680389406989,0.84151056,28521.0,28520.0,0.0126]
["bitfinex","BTCUSD",1680389407215,0.46990163,28521.0,28520.0,0.0126]
["bitfinex","BTCUSD",1680389407425,0.85155259,28521.0,28520.0,0.0126]
["bitfinex","BTCUSD",1680389408803,0.81735659,28521.0,28520.0,0.0126]
["bitfinex","BTCUSD",1680389410183,0.66955659,28521.0,28520.0,0.0126]
["bitfinex","BTCUSD",1680389411239,0.67006659,28521.0,28520.0,0.0126]
["bitfinex","BTCUSD",1680389411971,1.02504156,28521.0,28520.0,0.0126]
["bitfinex","BTCUSD",1680389413177,0.6433906,28521.0,28520.0,0.0126]
["bitfinex","BTCUSD",1680389413994,0.99962416,28521.0,28520.0,0.0126]
["bitfinex","BTCUSD",1680389414376,1.06156043,28521.0,28520.0,0.0126]
["bitfinex","BTCUSD",1680389414574,0.6433906,28521.0,28520.0,0.0126]
["bitfinex","BTCUSD",1680389414792,1.01992353,28521.0,28520.0,0.0126]
["bitfinex","BTCUSD",1680389415715,1.01941353,28521.0,28520.0,0.0126]
["bitfinex","BTCUSD",1680389415936,0.6433906,28521.0,28520.0,0.0062]
["bitfinex","BTCUSD",1680389416380,0.95989017,28521.0,28520.0,0.0062]
["bitfinex","BTCUSD",1680389417009,1.10869017,28521.0,28520.0,0.0062]
["bitfinex","BTCUSD",1680389417586,1.10775814,28521.0,28520.0,0.0062]
["bitfinex","BTCUSD",1680389420737,1.10775814,28521.0,28520.0,0.00611225]
["bitfinex","BTCUSD",1680389426516,1.10826814,28521.0,28520.0,0.00611225]
["bitfinex","BTCUSD",1680389426725,1.10817814,28521.0,28520.0,0.00611225]
["bitfinex","BTCUSD",1680389426978,1.10775814,28521.0,28520.0,0.00611225]
["bitfinex","BTCUSD",1680389428159,1.10775814,28521.0,28520.0,0.00602226]
["bitfinex","BTCUSD",1680389430271,0.95985814,28521.0,28520.0,0.00602226]
["bitfinex","BTCUSD",1680389432499,0.988874,28521.0,28520.0,0.00602226]
["bitfinex","BTCUSD",1680389436837,0.941524,28521.0,28520.0,0.00602226]
["bitfinex","BTCUSD",1680389437040,0.987628,28521.0,28520.0,0.00602226]
["bitfinex","BTCUSD",1680389448346,0.98751919,28521.0,28520.0,0.00602226]
["bitfinex","BTCUSD",1680389449517,0.67101962,28521.0,28520.0,0.00602226]
["bitfinex","BTCUSD",1680389449741,0.59711962,28521.0,28520.0,0.00602226]
["bitfinex","BTCUSD",1680389449969,0.92280588,28521.0,28520.0,0.00602226]
["bitfinex","BTCUSD",1680389450192,0.59711962,28521.0,28520.0,0.00602226]
["bitfinex","BTCUSD",1680389450422,1.03574675,28521.0,28520.0,0.00602226]
["bitfinex","BTCUSD",1680389450762,0.59711962,28521.0,28520.0,0.00602226]
["bitfinex","BTCUSD",1680389451179,0.92877319,28521.0,28520.0,0.00602226]
["bitfinex","BTCUSD",1680389451624,0.59711962,28521.0,28520.0,0.00602226]
["bitfinex","BTCUSD",1680389452047,0.92244323,28521.0,28520.0,0.00602226]
["bitfinex","BTCUSD",1680389453351,0.59711962,28521.0,28520.0,0.00602226]
["bitfinex","BTCUSD",1680389453562,0.93753155,28521.0,28520.0,0.00602226]
["bitfinex","BTCUSD",1680389457065,1.01083155,28521.0,28520.0,0.00602226]
["bitfinex","BTCUSD",1680389460760,0.93653155,28521.0,28520.0,0.00602226]
["bitfinex","BTCUSD",1680389461817,0.93653155,28521.0,28520.0,0.00644426]
["bitfinex","BTCUSD",1680389463626,0.93704155,28521.0,28520.0,0.00644426]
["bitfinex","BTCUSD",1680389464478,0.93653155,28521.0,28520.0,0.00644426]
["bitfinex","BTCUSD",1680389466565,0.929182,28521.0,28520.0,0.00644426]
["bitfinex","BTCUSD",1680389467703,0.929182,28521.0,28520.0,0.02397526]
["bitfinex","BTCUSD",1680389471962,0.92911766,28521.0,28520.0,0.02397526]
["bitfinex","BTCUSD",1680389475975,0.92962766,28521.0,28520.0,0.02397526]
["bitfinex","BTCUSD",1680389476541,0.94223908,28521.0,28520.0,0.02397526]
["bitfinex","BTCUSD",1680389476745,0.94172908,28521.0,28520.0,0.02397526]
["bitfinex","BTCUSD",1680389479545,0.90745135,28521.0,28520.0,0.02397526]
["bitfinex","BTCUSD",1680389481125,1.07745135,28521.0,28520.0,0.02397526]
["bitfinex","BTCUSD",1680389484869,1.07796135,28521.0,28520.0,0.02397526]
["bitfinex","BTCUSD",1680389485274,1.07796135,28521.0,28520.0,0.00644426]
["bitfinex","BTCUSD",1680389485820,1.07745135,28521.0,28520.0,0.00644426]
["bitfinex","BTCUSD",1680389487872,1.07745135,28521.0,28520.0,0.00602226]
["bitfinex","BTCUSD",1680389491586,1.07754135,28521.0,28520.0,0.00602226]
["bitfinex","BTCUSD",1680389491804,1.07796135,28521.0,28520.0,0.00602226]
["bitfinex","BTCUSD",1680389492213,1.07745135,28521.0,28520.0,0.00602226]
["bitfinex","BTCUSD",1680389494171,1.07733397,28521.0,28520.0,0.00602226]
["bitfinex","BTCUSD",1680389494861,1.00977246,28521.0,28516.0,0.085247]
["bitfinex","BTCUSD",1680389495193,0.06713951,28519.0,28518.0,0.017532]
["bitfinex","BTCUSD",1680389495301,0.11234351,28519.0,28518.0,0.017532]
["bitfinex","BTCUSD",1680389496581,0.11634351,28519.0,28518.0,0.017532]
["bitfinex","BTCUSD",1680389499459,0.11634351,28519.0,28517.0,0.017652]
["bitfinex","BTCUSD",1680389499688,0.044535,28518.0,28517.0,0.017652]
["bitfinex","BTCUSD",1680389501800,0.044535,28518.0,28517.0,0.020652]
["bitfinex","BTCUSD",1680389502441,0.06713951,28519.0,28517.0,0.020652]
["bitfinex","BTCUSD",1680389502661,0.044978,28518.0,28517.0,0.020652]
["bitfinex","BTCUSD",1680389502872,0.044978,28518.0,28517.0,0.02055534]
["bitfinex","BTCUSD",1680389503080,0.044978,28518.0,28517.0,0.070532]
["bitfinex","BTCUSD",1680389503557,0.06713951,28519.0,28517.0,0.070532]
["bitfinex","BTCUSD",1680389503977,0.11318451,28519.0,28518.0,0.0174]
["bitfinex","BTCUSD",1680389504621,0.06713951,28519.0,28518.0,0.0174]
["bitfinex","BTCUSD",1680389505041,0.11368151,28519.0,28518.0,0.0174]
["bitfinex","BTCUSD",1680389505477,0.11768151,28519.0,28518.0,0.0174]
["bitfinex","BTCUSD",1680389507176,0.11768151,28519.0,28514.0,0.00014334]
["bitfinex","BTCUSD",1680389507177,0.26713951,28516.0,28514.0,0.00014334]
["bitfinex","BTCUSD",1680389507445,0.26713951,28516.0,28513.0,0.05099522]
["bitfinex","BTCUSD",1680389507446,1.12159655,28515.0,28513.0,0.00099522]
["bitfinex","BTCUSD",1680389507675,1.36288308,28514.0,28513.0,0.00099522]
["bitfinex","BTCUSD",1680389507889,1.36288308,28514.0,28505.0,6e-05]
["bitfinex","BTCUSD",1680389507890,0.06713951,28506.0,28505.0,6e-05]
["bitfinex","BTCUSD",1680389508103,0.25618538,28506.0,28505.0,0.00113402]
["bitfinex","BTCUSD",1680389508326,0.25618538,28506.0,28505.0,0.00107402]
["bitfinex","BTCUSD",1680389508544,0.25618538,28506.0,28504.0,0.12571222]
["bitfinex","BTCUSD",1680389508784,0.044706,28505.0,28504.0,0.17571222]
["bitfinex","BTCUSD",1680389509002,0.044706,28505.0,28504.0,0.05008334]
["bitfinex","BTCUSD",1680389509231,0.044706,28505.0,28504.0,0.05]
["bitfinex","BTCUSD",1680389510129,0.06713951,28506.0,28504.0,0.78022474]
["bitfinex","BTCUSD",1680389510360,0.06713951,28506.0,28505.0,0.56586597]
["bitfinex","BTCUSD",1680389510599,0.06713951,28506.0,28505.0,1.03588697]
["bitfinex","BTCUSD",1680389511312,0.06713951,28506.0,28505.0,1.03603031]
["bitfinex","BTCUSD",1680389512377,0.06713951,28506.0,28505.0,1.03588697]
["bitfinex","BTCUSD",1680389513661,0.06713951,28506.0,28505.0,1.03597031]
["bitfinex","BTCUSD",1680389513874,0.06713951,28506.0,28505.0,1.03603031]
["bitfinex","BTCUSD",1680389514298,0.23813951,28506.0,28505.0,1.06403031]
["bitfinex","BTCUSD",1680389516238,0.23813951,28506.0,28505.0,1.06403031]
["bitfinex","BTCUSD",1680389518000,0.23813951,28506.0,28505.0,1.06397031]
["bitfinex","BTCUSD",1680389518216,0.23813951,28506.0,28505.0,1.06388697]
["bitfinex","BTCUSD",1680389519316,0.23813951,28506.0,28505.0,1.06403031]
["bitfinex","BTCUSD",1680389520514,0.23813951,28506.0,28505.0,0.99013031]
["bitfinex","BTCUSD",1680389526212,0.23813951,28506.0,28505.0,0.97663931]
["bitfinex","BTCUSD",1680389527056,0.23813951,28506.0,28505.0,1.04993931]
["bitfinex","BTCUSD",1680389527904,0.23813951,28506.0,28505.0,1.06312531]
["bitfinex","BTCUSD",1680389529953,0.23813951,28506.0,28505.0,1.04993931]
["bitfinex","BTCUSD",1680389530968,0.23813951,28506.0,28505.0,1.06289231]
["bitfinex","BTCUSD",1680389531179,0.23813951,28506.0,28505.0,1.06230831]
["bitfinex","BTCUSD",1680389531397,0.23813951,28506.0,28505.0,1.04993931]
["bitfinex","BTCUSD",1680389532409,0.23813951,28506.0,28505.0,1.06358731]
["bitfinex","BTCUSD",1680389532826,0.23813951,28506.0,28505.0,1.04993931]
["bitfinex","BTCUSD",1680389533032,0.23813951,28506.0,28505.0,1.06316331]
["bitfinex","BTCUSD",1680389536826,0.23813951,28506.0,28505.0,1.04993931]
["bitfinex","BTCUSD",1680389537022,0.23813951,28506.0,28505.0,0.97643931]
["bitfinex","BTCUSD",1680389537958,0.23813951,28506.0,28505.0,0.99017731]
["bitfinex","BTCUSD",1680389538836,0.23771751,28506.0,28505.0,0.99011731]
["bitfinex","BTCUSD",1680389539089,0.23771751,28506.0,28505.0,0.97637931]
["bitfinex","BTCUSD",1680389539310,0.23771751,28506.0,28505.0,0.98883131]
["bitfinex","BTCUSD",1680389539547,0.23771751,28506.0,28505.0,0.97637931]
["bitfinex","BTCUSD",1680389539962,0.23771751,28506.0,28505.0,0.98944731]
["bitfinex","BTCUSD",1680389540166,0.23771751,28506.0,28505.0,0.97637931]
["bitfinex","BTCUSD",1680389544097,0.23822751,28506.0,28505.0,0.87040676]
["bitfinex","BTCUSD",1680389544710,0.23822751,28506.0,28505.0,0.88363776]
["bitfinex","BTCUSD",1680389544910,0.23822751,28506.0,28505.0,0.87040676]
["bitfinex","BTCUSD",1680389545116,0.23822751,28506.0,28505.0,0.88297176]
["bitfinex","BTCUSD",1680389545539,0.23822751,28506.0,28505.0,0.87040676]
["bitfinex","BTCUSD",1680389546473,0.23822751,28506.0,28505.0,0.88335276]
["bitfinex","BTCUSD",1680389546679,0.23822751,28506.0,28505.0,0.88377976]
["bitfinex","BTCUSD",1680389546880,0.23822751,28506.0,28505.0,0.87040676]
["bitfinex","BTCUSD",1680389547543,0.23822751,28506.0,28505.0,0.88302276]
["bitfinex","BTCUSD",1680389548122,0.23771751,28506.0,28505.0,0.88302276]
["bitfinex","BTCUSD",1680389548323,0.23822751,28506.0,28505.0,0.88302276]
["bitfinex","BTCUSD",1680389549551,0.23822751,28506.0,28505.0,1.00859164]
["bitfinex","BTCUSD",1680389549761,0.171,28506.0,28505.0,1.43767413]
["bitfinex","BTCUSD",1680389549981,0.171,28506.0,28505.0,1.8534547]
["bitfinex","BTCUSD",1680389550411,0.171,28506.0,28505.0,1.89532763]
["bitfinex","BTCUSD",1680389552521,0.171,28506.0,28505.0,1.68600525]
["bitfinex","BTCUSD",1680389552741,0.171,28506.0,28505.0,2.01976105]
["bitfinex","BTCUSD",1680389553000,0.171,28506.0,28505.0,2.02007438]
["bitfinex","BTCUSD",1680389553225,0.171,28506.0,28505.0,2.02007536]
["bitfinex","BTCUSD",1680389553442,0.171,28506.0,28505.0,2.02013549]
["bitfinex","BTCUSD",1680389553652,0.171,28506.0,28505.0,2.02013324]
["bitfinex","BTCUSD",1680389553863,0.171,28506.0,28505.0,1.76854859]
["bitfinex","BTCUSD",1680389554077,0.17,28506.0,28505.0,1.74054859]
["bitfinex","BTCUSD",1680389554329,0.17,28506.0,28505.0,1.76854859]
["bitfinex","BTCUSD",1680389555215,0.17,28506.0,28505.0,1.74054859]
["bitfinex","BTCUSD",1680389556471,0.17,28506.0,28505.0,1.74040525]
["bitfinex","BTCUSD",1680389556695,0.17,28506.0,28505.0,1.74054859]
["bitfinex","BTCUSD",1680389557930,0.17,28506.0,28505.0,1.73040525]
["bitfinex","BTCUSD",1680389558335,0.17,28506.0,28505.0,1.98194527]
["bitfinex","BTCUSD",1680389558996,0.17,28506.0,28505.0,2.00994527]
["bitfinex","BTCUSD",1680389559823,0.17,28506.0,28505.0,2.18530527]
["bitfinex","BTCUSD",1680389560729,0.17,28506.0,28505.0,1.76790527]
["bitfinex","BTCUSD",1680389564870,0.17,28506.0,28505.0,1.59254527]
["bitfinex","BTCUSD",1680389565314,0.17,28506.0,28505.0,1.33250525]
["bitfinex","BTCUSD",1680389565545,0.17,28506.0,28505.0,1.03880676]
["bitfinex","BTCUSD",1680389565765,0.17,28506.0,28505.0,1.24831127]
["bitfinex","BTCUSD",1680389565982,0.17,28506.0,28505.0,0.94831127]
["bitfinex","BTCUSD",1680389566235,0.17051,28506.0,28505.0,1.11592963]
["bitfinex","BTCUSD",1680389566469,0.17051,28506.0,28505.0,0.90642512]
["bitfinex","BTCUSD",1680389566916,0.17051,28506.0,28505.0,0.87842512]
["bitfinex","BTCUSD",1680389567139,0.17051,28506.0,28505.0,0.90642512]
["bitfinex","BTCUSD",1680389567357,0.17027,28506.0,28505.0,1.20642512]
["bitfinex","BTCUSD",1680389567591,0.17,28506.0,28505.0,1.20642512]
["bitfinex","BTCUSD",1680389568028,0.17,28506.0,28505.0,1.17842512]
["bitfinex","BTCUSD",1680389568264,0.17,28506.0,28505.0,1.20642512]
["bitfinex","BTCUSD",1680389568900,0.17,28506.0,28505.0,1.19642512]
["bitfinex","BTCUSD",1680389569976,0.17,28506.0,28505.0,0.82732512]
["bitfinex","BTCUSD",1680389577620,0.17,28506.0,28505.0,0.95303285]
["bitfinex","BTCUSD",1680389580272,0.17,28506.0,28505.0,0.78541449]
["bitfinex","BTCUSD",1680389580932,0.17,28506.0,28505.0,0.79784349]
["bitfinex","BTCUSD",1680389581976,0.17,28506.0,28505.0,0.96546185]
["bitfinex","BTCUSD",1680389584641,0.17,28506.0,28505.0,0.79784349]
["bitfinex","BTCUSD",1680389586455,0.17,28506.0,28505.0,0.79576166]
["bitfinex","BTCUSD",1680389590282,0.17,28506.0,28505.0,0.78333266]
["bitfinex","BTCUSD",1680389590711,0.17,28506.0,28505.0,0.79685366]
["bitfinex","BTCUSD",1680389591554,0.00051,28507.0,28506.0,0.05]
["bitfinex","BTCUSD",1680389591764,0.0739,28508.0,28506.0,0.06754]
["bitfinex","BTCUSD",1680389591984,0.0739,28508.0,28506.0,0.36754]
["bitfinex","BTCUSD",1680389592196,0.07441,28508.0,28507.0,0.012539]
["bitfinex","BTCUSD",1680389592408,0.07441,28508.0,28507.0,0.065157]
["bitfinex","BTCUSD",1680389592635,0.07441,28508.0,28507.0,0.052618]
["bitfinex","BTCUSD",1680389593276,0.07441,28508.0,28507.0,0.068618]
["bitfinex","BTCUSD",1680389595222,0.07441,28508.0,28507.0,0.081407]
["bitfinex","BTCUSD",1680389596918,0.07441,28508.0,28507.0,0.068618]
["bitfinex","BTCUSD",1680389597435,0.0739,28508.0,28507.0,0.080518]
["bitfinex","BTCUSD",1680389597706,0.0739,28508.0,28507.0,0.068618]
["bitfinex","BTCUSD",1680389597959,0.0739,28508.0,28507.0,0.081476]
["bitfinex","BTCUSD",1680389598178,0.0739,28508.0,28507.0,0.068618]
["bitfinex","BTCUSD",1680389599559,0.2439,28508.0,28507.0,0.068618]
["bitfinex","BTCUSD",1680389599785,0.24441,28508.0,28507.0,0.068618]
["bitfinex","BTCUSD",1680389599982,0.2439,28508.0,28507.0,0.068618]
["bitfinex","BTCUSD",1680389600226,0.24441,28508.0,28507.0,0.068618]
["bitfinex","BTCUSD",1680389602638,0.65540471,28508.0,28507.0,0.016]
["bitfinex","BTCUSD",1680389602860,0.77440071,28508.0,28507.0,0.016]
["bitfinex","BTCUSD",1680389604217,0.77440071,28508.0,28506.0,0.017539]
["bitfinex","BTCUSD",1680389604451,0.119827,28507.0,28506.0,0.017539]
["bitfinex","BTCUSD",1680389604695,0.07441,28507.0,28506.0,0.05577277]
["bitfinex","BTCUSD",1680389604918,0.00051,28507.0,28506.0,0.79365974]
["bitfinex","BTCUSD",1680389605138,0.00051,28507.0,28506.0,0.9311337]
["bitfinex","BTCUSD",1680389605434,0.00451,28507.0,28506.0,0.9311337]
["bitfinex","BTCUSD",1680389605656,0.00051,28507.0,28506.0,0.9311337]
["bitfinex","BTCUSD",1680389605883,0.00051,28507.0,28506.0,0.9471337]
["bitfinex","BTCUSD",1680389606080,0.00051,28507.0,28506.0,1.2471337]
["bitfinex","BTCUSD",1680389606308,0.00051,28507.0,28506.0,1.2311337]
["bitfinex","BTCUSD",1680389606813,0.00051,28507.0,28506.0,1.39875206]
["bitfinex","BTCUSD",1680389607346,0.17,28508.0,28506.0,1.5742254]
["bitfinex","BTCUSD",1680389607574,0.17,28508.0,28507.0,1.25193346]
["bitfinex","BTCUSD",1680389607793,0.17,28508.0,28507.0,1.77195146]
["bitfinex","BTCUSD",1680389608019,0.17,28508.0,28507.0,1.78950462]
["bitfinex","BTCUSD",1680389608233,0.17,28508.0,28507.0,1.96493796]
["bitfinex","BTCUSD",1680389608437,0.17,28508.0,28507.0,1.96499796]
["bitfinex","BTCUSD",1680389608648,0.17,28508.0,28507.0,1.99299796]
["bitfinex","BTCUSD",1680389609095,0.17,28508.0,28507.0,1.96499796]
["bitfinex","BTCUSD",1680389609346,0.17,28508.0,28507.0,1.99299796]
["bitfinex","BTCUSD",1680389609585,0.17,28508.0,28507.0,2.24425203]
["bitfinex","BTCUSD",1680389610050,0.17,28508.0,28507.0,2.24426203]
["bitfinex","BTCUSD",1680389610764,0.17,28508.0,28507.0,2.31766203]
["bitfinex","BTCUSD",1680389611709,0.17,28508.0,28507.0,2.06640796]
["bitfinex","BTCUSD",1680389611943,0.17,28508.0,28507.0,2.31766203]
["bitfinex","BTCUSD",1680389612378,0.17,28508.0,28507.0,2.06640796]
["bitfinex","BTCUSD",1680389612598,0.17,28508.0,28507.0,2.31766203]
["bitfinex","BTCUSD",1680389612810,0.17,28508.0,28507.0,2.06640796]
["bitfinex","BTCUSD",1680389613025,0.17,28508.0,28507.0,1.89104796]
["bitfinex","BTCUSD",1680389613261,0.17,28508.0,28507.0,2.06638796]
["bitfinex","BTCUSD",1680389615317,0.17,28508.0,28507.0,2.06639796]
["bitfinex","BTCUSD",1680389617245,0.17,28508.0,28507.0,2.06625462]
["bitfinex","BTCUSD",1680389617401,0.17,28508.0,28507.0,2.06639796]
["bitfinex","BTCUSD",1680389619980,0.17,28508.0,28507.0,1.89104796]
["bitfinex","BTCUSD",1680389620192,0.17,28508.0,28507.0,2.06639796]
["bitfinex","BTCUSD",1680389621505,0.17,28508.0,28507.0,1.64899796]
["bitfinex","BTCUSD",1680389622846,0.17,28508.0,28507.0,1.47364796]
["bitfinex","BTCUSD",1680389623067,0.17,28508.0,28507.0,1.64899796]
["bitfinex","BTCUSD",1680389623472,0.17,28508.0,28507.0,1.8580914]
["bitfinex","BTCUSD",1680389626178,0.17,28508.0,28507.0,1.85794806]
["bitfinex","BTCUSD",1680389626619,0.17,28508.0,28507.0,2.07264806]
["bitfinex","BTCUSD",1680389627055,0.17,28508.0,28507.0,2.07265806]
["bitfinex","BTCUSD",1680389627246,0.17,28508.0,28507.0,2.0728014]
["bitfinex","BTCUSD",1680389628328,0.17,28508.0,28507.0,1.86370796]
["bitfinex","BTCUSD",1680389628548,0.17,28508.0,28507.0,2.07277353]
["bitfinex","BTCUSD",1680389628669,0.16993104,28508.0,28507.0,2.07271353]
["bitfinex","BTCUSD",1680389628895,0.16993104,28508.0,28507.0,1.86356462]
["bitfinex","BTCUSD",1680389629100,0.16993104,28508.0,28507.0,2.07263011]
["bitfinex","BTCUSD",1680389630380,0.16993104,28508.0,28507.0,2.07262011]
["bitfinex","BTCUSD",1680389630581,0.16993104,28508.0,28507.0,1.86355462]
["bitfinex","BTCUSD",1680389637031,0.16993104,28508.0,28507.0,1.78965462]
["bitfinex","BTCUSD",1680389637298,0.16993104,28508.0,28507.0,1.61430462]
["bitfinex","BTCUSD",1680389637505,0.16993104,28508.0,28507.0,1.80581854]
["bitfinex","BTCUSD",1680389639662,0.16993104,28508.0,28507.0,1.59675146]
["bitfinex","BTCUSD",1680389640324,0.16993104,28508.0,28507.0,1.77206941]
["bitfinex","BTCUSD",1680389640960,0.16993104,28508.0,28507.0,1.77205941]
["bitfinex","BTCUSD",1680389644066,0.16993104,28508.0,28507.0,1.59668941]
["bitfinex","BTCUSD",1680389644298,0.16993104,28508.0,28507.0,1.77205941]
["bitfinex","BTCUSD",1680389644727,0.16993104,28508.0,28507.0,1.98121348]
["bitfinex","BTCUSD",1680389644938,0.16993104,28508.0,28507.0,1.77205941]
["bitfinex","BTCUSD",1680389647063,0.16993104,28508.0,28507.0,1.69865941]
["bitfinex","BTCUSD",1680389649728,0.16993104,28508.0,28507.0,1.94991348]
["bitfinex","BTCUSD",1680389651545,0.16993104,28508.0,28507.0,1.69865941]
["bitfinex","BTCUSD",1680389651756,0.16993104,28508.0,28507.0,1.94991348]
["bitfinex","BTCUSD",1680389653605,0.16993104,28508.0,28507.0,1.69865941]
["bitfinex","BTCUSD",1680389660581,0.16993104,28508.0,28507.0,1.52328941]
["bitfinex","BTCUSD",1680389661887,0.16993104,28508.0,28507.0,1.69867941]
["bitfinex","BTCUSD",1680389662672,0.16993104,28508.0,28507.0,1.52328941]
["bitfinex","BTCUSD",1680389664083,0.16993104,28508.0,28507.0,1.69866941]
["bitfinex","BTCUSD",1680389664299,0.16993104,28508.0,28507.0,1.54434856]
["bitfinex","BTCUSD",1680389665232,0.16993104,28508.0,28507.0,1.35923656]
["bitfinex","BTCUSD",1680389666309,0.16993104,28508.0,28507.0,1.36773656]
["bitfinex","BTCUSD",1680389667617,0.16993104,28508.0,28507.0,1.54310656]
["bitfinex","BTCUSD",1680389668053,0.16993104,28508.0,28507.0,1.55264356]
["bitfinex","BTCUSD",1680389668324,0.16993104,28508.0,28507.0,1.54310656]
["bitfinex","BTCUSD",1680389669324,0.16993104,28508.0,28507.0,1.54311656]
["bitfinex","BTCUSD",1680389669580,0.16993104,28508.0,28507.0,1.55210156]
["bitfinex","BTCUSD",1680389670120,0.16993104,28508.0,28507.0,1.55157456]
["bitfinex","BTCUSD",1680389673856,0.16993104,28508.0,28507.0,1.54311656]
["bitfinex","BTCUSD",1680389674063,0.16993104,28508.0,28507.0,1.55222156]
["bitfinex","BTCUSD",1680389675539,0.16993104,28508.0,28507.0,1.37684156]
["bitfinex","BTCUSD",1680389675754,0.16993104,28508.0,28507.0,1.54311656]
["bitfinex","BTCUSD",1680389675974,0.16993104,28508.0,28507.0,1.55232056]
["bitfinex","BTCUSD",1680389677917,0.16993104,28508.0,28507.0,1.37694056]
["bitfinex","BTCUSD",1680389678120,0.16993104,28508.0,28507.0,1.36773656]
["bitfinex","BTCUSD",1680389678556,0.16993104,28508.0,28507.0,1.37728056]
["bitfinex","BTCUSD",1680389679607,0.16993104,28508.0,28507.0,1.00818056]
["bitfinex","BTCUSD",1680389679827,0.16993104,28508.0,28507.0,1.00753156]
["bitfinex","BTCUSD",1680389680331,0.16993104,28508.0,28507.0,1.37663156]
["bitfinex","BTCUSD",1680389681881,0.16993104,28508.0,28507.0,0.99903156]
["bitfinex","BTCUSD",1680389682118,0.16993104,28508.0,28507.0,0.99965256]
["bitfinex","BTCUSD",1680389682361,0.16993104,28508.0,28507.0,1.36875256]
["bitfinex","BTCUSD",1680389683933,0.16993104,28508.0,28507.0,1.54411256]
["bitfinex","BTCUSD",1680389684139,0.16993104,28508.0,28507.0,1.55261256]
["bitfinex","BTCUSD",1680389687339,0.16993104,28508.0,28507.0,1.37725256]
["bitfinex","BTCUSD",1680389689204,0.16982145,28508.0,28507.0,1.37725256]
["bitfinex","BTCUSD",1680389689680,0.16982145,28508.0,28507.0,0.99013656]
["bitfinex","BTCUSD",1680389690341,0.16982145,28508.0,28507.0,1.00011056]
["bitfinex","BTCUSD",1680389690771,0.36982145,28508.0,28507.0,1.24184591]
["bitfinex","BTCUSD",1680389690992,0.77900105,28508.0,28507.0,1.19184591]
["bitfinex","BTCUSD",1680389692282,0.44372145,28508.0,28507.0,1.19184591]
["bitfinex","BTCUSD",1680389692879,0.44372145,28508.0,28507.0,0.94013656]
["bitfinex","BTCUSD",1680389693232,0.44372145,28508.0,28507.0,1.19184591]
["bitfinex","BTCUSD",1680389694089,0.44372145,28508.0,28507.0,0.94013656]
["bitfinex","BTCUSD",1680389694301,0.44372145,28508.0,28507.0,1.19184591]
["bitfinex","BTCUSD",1680389696195,0.44372145,28508.0,28507.0,0.94013656]
["bitfinex","BTCUSD",1680389696403,0.44372145,28508.0,28507.0,1.19184591]
["bitfinex","BTCUSD",1680389697266,0.44415865,28508.0,28507.0,1.19184591]
["bitfinex","BTCUSD",1680389697681,0.44372145,28508.0,28507.0,1.19184591]
["bitfinex","BTCUSD",1680389697893,0.44372145,28508.0,28507.0,0.94013656]
["bitfinex","BTCUSD",1680389699039,0.44372145,28508.0,28507.0,1.19184591]
["bitfinex","BTCUSD",1680389699461,0.44415865,28508.0,28507.0,1.22684591]
["bitfinex","BTCUSD",1680389701810,0.44415865,28508.0,28507.0,0.97513656]
["bitfinex","BTCUSD",1680389704643,0.44415865,28508.0,28507.0,1.23567491]
["bitfinex","BTCUSD",1680389704847,0.44415865,28508.0,28507.0,1.22684591]
["bitfinex","BTCUSD",1680389705478,0.44415865,28508.0,28507.0,1.23642391]
["bitfinex","BTCUSD",1680389705691,0.44415865,28508.0,28507.0,1.22684591]
["bitfinex","BTCUSD",1680389707048,0.37025865,28508.0,28507.0,1.25200232]
["bitfinex","BTCUSD",1680389707293,0.37025865,28508.0,28507.0,1.26103832]
["bitfinex","BTCUSD",1680389708345,0.37025865,28508.0,28507.0,1.43640832]
["bitfinex","BTCUSD",1680389708756,0.37025865,28508.0,28507.0,1.40840832]
["bitfinex","BTCUSD",1680389708905,0.37025865,28508.0,28507.0,1.43640832]
["bitfinex","BTCUSD",1680389709121,0.37025865,28508.0,28507.0,1.40840832]
["bitfinex","BTCUSD",1680389709326,0.37025865,28508.0,28507.0,1.43640832]
["bitfinex","BTCUSD",1680389713177,0.37025865,28508.0,28507.0,1.43641832]
["bitfinex","BTCUSD",1680389717091,0.37025865,28508.0,28507.0,1.43640832]
["bitfinex","BTCUSD",1680389718863,0.37025865,28508.0,28507.0,1.18469897]
["bitfinex","BTCUSD",1680389719534,0.37025865,28508.0,28507.0,1.43630686]
["bitfinex","BTCUSD",1680389719759,0.37025865,28508.0,28507.0,1.56229897]
["bitfinex","BTCUSD",1680389721173,0.37025865,28508.0,28507.0,1.53429897]
["bitfinex","BTCUSD",1680389721397,0.37025865,28508.0,28507.0,1.56229897]
["bitfinex","BTCUSD",1680389721613,0.37025865,28508.0,28507.0,1.53429897]
["bitfinex","BTCUSD",1680389721841,0.37025865,28508.0,28507.0,1.56229897]
["bitfinex","BTCUSD",1680389722321,0.37025865,28508.0,28507.0,1.93527101]
["bitfinex","BTCUSD",1680389722562,0.37025865,28508.0,28507.0,1.56229897]
["bitfinex","BTCUSD",1680389723696,0.37025865,28508.0,28507.0,1.93527101]
["bitfinex","BTCUSD",1680389724555,0.36973305,28508.0,28507.0,1.56238231]
["bitfinex","BTCUSD",1680389724777,0.36973305,28508.0,28507.0,1.93535435]
["bitfinex","BTCUSD",1680389726489,0.36973305,28508.0,28507.0,1.56238231]
["bitfinex","BTCUSD",1680389727170,0.36973305,28508.0,28507.0,1.63568231]
["bitfinex","BTCUSD",1680389735694,0.37017025,28508.0,28507.0,1.63559897]
["bitfinex","BTCUSD",1680389736686,0.36973305,28508.0,28507.0,1.63568231]
["bitfinex","BTCUSD",1680389738631,0.37017025,28508.0,28507.0,1.63559897]
["bitfinex","BTCUSD",1680389739061,0.37017025,28508.0,28507.0,1.63568231]
["bitfinex","BTCUSD",1680389739062,0.36973305,28508.0,28507.0,1.63568231]
["bitfinex","BTCUSD",1680389739282,0.36973305,28508.0,28507.0,1.63565231]
["bitfinex","BTCUSD",1680389740948,0.36973305,28508.0,28507.0,1.46031231]
["bitfinex","BTCUSD",1680389741186,0.37017025,28508.0,28507.0,1.63556897]
["bitfinex","BTCUSD",1680389741385,0.36973305,28508.0,28507.0,1.63565231]
["bitfinex","BTCUSD",1680389743845,0.36973305,28508.0,28507.0,1.46031231]
["bitfinex","BTCUSD",1680389744067,0.36973305,28508.0,28507.0,1.63565231]
["bitfinex","BTCUSD",1680389744627,0.36964175,28508.0,28507.0,1.63565231]
["bitfinex","BTCUSD",1680389747572,0.16964175,28508.0,28507.0,2.00862435]
["bitfinex","BTCUSD",1680389747794,0.16964175,28508.0,28507.0,1.63556897]
["bitfinex","BTCUSD",1680389748024,0.16964175,28508.0,28507.0,2.00854101]
["bitfinex","BTCUSD",1680389748267,0.16964175,28508.0,28507.0,1.63556897]
["bitfinex","BTCUSD",1680389748945,0.16964175,28508.0,28507.0,2.00854101]
["bitfinex","BTCUSD",1680389750045,0.16964175,28508.0,28507.0,2.00853101]
["bitfinex","BTCUSD",1680389750268,0.16964175,28508.0,28507.0,1.83320101]
["bitfinex","BTCUSD",1680389750491,0.16964175,28508.0,28507.0,2.00854101]
["bitfinex","BTCUSD",1680389750755,0.16964175,28508.0,28507.0,1.83320101]
["bitfinex","BTCUSD",1680389750973,0.16964175,28508.0,28507.0,2.00854101]
["bitfinex","BTCUSD",1680389753251,0.16964175,28508.0,28507.0,2.00868435]
["bitfinex","BTCUSD",1680389753475,0.16964175,28508.0,28507.0,2.35921877]
["bitfinex","BTCUSD",1680389755886,0.16964175,28508.0,28507.0,2.18387877]
["bitfinex","BTCUSD",1680389756105,0.16964175,28508.0,28507.0,2.71040877]
["bitfinex","BTCUSD",1680389758111,0.16964175,28508.0,28507.0,2.33743673]
["bitfinex","BTCUSD",1680389758973,0.16964175,28508.0,28507.0,2.33735339]
["bitfinex","BTCUSD",1680389759872,0.16964175,28508.0,28507.0,2.33743673]
["bitfinex","BTCUSD",1680389760764,0.16964175,28508.0,28507.0,2.33723958]
["bitfinex","BTCUSD",1680389760980,0.16964175,28508.0,28507.0,2.33717958]
["bitfinex","BTCUSD",1680389765688,0.16964175,28508.0,28507.0,2.54757958]
["bitfinex","BTCUSD",1680389767263,0.16964175,28508.0,28507.0,2.54756958]
["bitfinex","BTCUSD",1680389774304,0.16964175,28508.0,28507.0,2.49495158]
["bitfinex","BTCUSD",1680389774521,0.16964175,28508.0,28507.0,2.54756958]
["bitfinex","BTCUSD",1680389776984,0.16964175,28508.0,28507.0,2.49495158]
["bitfinex","BTCUSD",1680389777205,0.15836936,28508.0,28507.0,2.54756958]
["bitfinex","BTCUSD",1680389777873,0.15836936,28508.0,28507.0,2.37224958]
["bitfinex","BTCUSD",1680389778100,0.15836936,28508.0,28507.0,2.54756958]
["bitfinex","BTCUSD",1680389779104,0.15836936,28508.0,28507.0,2.38985252]
["bitfinex","BTCUSD",1680389779712,0.0004372,28509.0,28508.0,0.4191]
["bitfinex","BTCUSD",1680389779917,0.2004372,28510.0,28508.0,1.49082463]
["bitfinex","BTCUSD",1680389780117,0.2004372,28510.0,28509.0,0.78257497]
["bitfinex","BTCUSD",1680389780323,0.2004372,28510.0,28509.0,0.83518897]
["bitfinex","BTCUSD",1680389781306,0.2004372,28510.0,28509.0,1.13518897]
["bitfinex","BTCUSD",1680389782407,0.2004372,28510.0,28509.0,1.16318897]
["bitfinex","BTCUSD",1680389782627,0.2004372,28510.0,28509.0,1.88565663]
["bitfinex","BTCUSD",1680389784061,0.2004372,28510.0,28509.0,2.06097663]
["bitfinex","BTCUSD",1680389786685,0.2004372,28510.0,28509.0,1.88565663]
["bitfinex","BTCUSD",1680389786911,0.2004372,28510.0,28509.0,2.06097663]
["bitfinex","BTCUSD",1680389788731,0.2004372,28510.0,28509.0,2.06098663]
["bitfinex","BTCUSD",1680389790302,0.3604372,28510.0,28509.0,2.06098663]
["bitfinex","BTCUSD",1680389793580,0.3604372,28510.0,28509.0,2.28618663]
["bitfinex","BTCUSD",1680389795298,0.3604372,28510.0,28509.0,1.91491897]
["bitfinex","BTCUSD",1680389798975,0.3604372,28510.0,28509.0,1.91490897]
["bitfinex","BTCUSD",1680389799315,0.3604372,28510.0,28509.0,1.73958897]
["bitfinex","BTCUSD",1680389799534,0.3604372,28510.0,28509.0,1.91490897]
["bitfinex","BTCUSD",1680389799969,0.3604372,28510.0,28509.0,1.90990897]
["bitfinex","BTCUSD",1680389803334,0.3604372,28510.0,28509.0,1.90991897]
["bitfinex","BTCUSD",1680389803750,0.68325202,28510.0,28509.0,1.92183382]
["bitfinex","BTCUSD",1680389803962,0.3604372,28510.0,28509.0,1.00578897]
["bitfinex","BTCUSD",1680389804177,0.3604372,28510.0,28509.0,1.01433997]
["bitfinex","BTCUSD",1680389805252,0.3604372,28510.0,28509.0,1.19819997]
["bitfinex","BTCUSD",1680389806140,0.3604372,28510.0,28509.0,1.56981482]
["bitfinex","BTCUSD",1680389806313,0.3604372,28510.0,28509.0,1.19819997]
["bitfinex","BTCUSD",1680389806779,0.3604372,28510.0,28509.0,1.56981482]
["bitfinex","BTCUSD",1680389807006,0.4343372,28510.0,28509.0,1.56981482]
["bitfinex","BTCUSD",1680389807966,0.4343372,28510.0,28509.0,1.19819997]
["bitfinex","BTCUSD",1680389809301,0.4343372,28510.0,28509.0,1.19818997]
["bitfinex","BTCUSD",1680389815698,0.4343372,28510.0,28509.0,1.19821997]
["bitfinex","BTCUSD",1680389820076,0.4343372,28510.0,28509.0,1.02283997]
["bitfinex","BTCUSD",1680389821131,0.3604372,28510.0,28509.0,1.19820997]
["bitfinex","BTCUSD",1680389824156,0.3604372,28510.0,28509.0,1.01433997]
["bitfinex","BTCUSD",1680389824587,0.36034459,28510.0,28509.0,1.01433997]
["bitfinex","BTCUSD",1680389824847,0.35990739,28510.0,28509.0,1.01442331]
["bitfinex","BTCUSD",1680389826990,0.36017739,28510.0,28509.0,1.01439997]
["bitfinex","BTCUSD",1680389827210,0.35990739,28510.0,28509.0,1.01442331]
["bitfinex","BTCUSD",1680389827444,0.35990739,28510.0,28509.0,1.18979331]
["bitfinex","BTCUSD",1680389830329,0.36034459,28510.0,28509.0,1.18970997]
["bitfinex","BTCUSD",1680389830989,0.36034459,28510.0,28509.0,1.01433997]
["bitfinex","BTCUSD",1680389831219,0.35990739,28510.0,28509.0,1.18970997]
["bitfinex","BTCUSD",1680389836750,0.36034459,28510.0,28509.0,1.18970997]
["bitfinex","BTCUSD",1680389837185,0.35990739,28510.0,28509.0,1.18970997]
["bitfinex","BTCUSD",1680389838696,0.35990739,28510.0,28509.0,1.01433997]
["bitfinex","BTCUSD",1680389838891,0.35990739,28510.0,28509.0,1.00578897]
["bitfinex","BTCUSD",1680389839092,0.35990739,28510.0,28509.0,1.01497197]
["bitfinex","BTCUSD",1680389840367,0.35990739,28510.0,28509.0,1.19035197]
["bitfinex","BTCUSD",1680389843702,0.36034459,28510.0,28509.0,1.19035197]
["bitfinex","BTCUSD",1680389844123,0.36034459,28510.0,28509.0,1.00578897]
["bitfinex","BTCUSD",1680389844253,0.36034459,28510.0,28509.0,1.18115897]
["bitfinex","BTCUSD",1680389844448,0.36034459,28510.0,28509.0,1.00578897]
["bitfinex","BTCUSD",1680389844713,0.36034459,28510.0,28509.0,1.18115897]
["bitfinex","BTCUSD",1680389844921,0.35982311,28510.0,28509.0,1.19052331]
["bitfinex","BTCUSD",1680389845122,0.35982311,28510.0,28509.0,1.01515331]
["bitfinex","BTCUSD",1680389845345,0.35982311,28510.0,28509.0,1.18124231]
["bitfinex","BTCUSD",1680389846106,0.36026031,28510.0,28509.0,1.18115897]
["bitfinex","BTCUSD",1680389846324,0.35982311,28510.0,28509.0,1.18124231]
["bitfinex","BTCUSD",1680389846762,0.35982311,28510.0,28509.0,1.19008531]
["bitfinex","BTCUSD",1680389846995,0.35982311,28510.0,28509.0,1.18124231]
["bitfinex","BTCUSD",1680389847209,0.3448967,28510.0,28509.0,1.19059931]
["bitfinex","BTCUSD",1680389847421,0.3448967,28510.0,28509.0,1.18124231]
["bitfinex","BTCUSD",1680389847635,0.3448967,28510.0,28509.0,1.18125231]
["bitfinex","BTCUSD",1680389848096,0.3448967,28510.0,28509.0,1.18996431]
["bitfinex","BTCUSD",1680389848330,0.3448967,28510.0,28509.0,1.01458431]
["bitfinex","BTCUSD",1680389848544,0.3448967,28510.0,28509.0,1.18996431]
["bitfinex","BTCUSD",1680389848760,0.3448967,28510.0,28509.0,1.01458431]
["bitfinex","BTCUSD",1680389848975,0.3448967,28510.0,28509.0,1.18995431]
["bitfinex","BTCUSD",1680389849217,0.3448967,28510.0,28509.0,1.19056031]
["bitfinex","BTCUSD",1680389849867,0.3448967,28510.0,28509.0,1.18124231]
["bitfinex","BTCUSD",1680389850082,0.3448967,28510.0,28509.0,1.19026531]
["bitfinex","BTCUSD",1680389852006,0.3448967,28510.0,28509.0,1.18115897]
["bitfinex","BTCUSD",1680389852883,0.3453339,28510.0,28509.0,1.18115897]
["bitfinex","BTCUSD",1680389853743,0.3453339,28510.0,28509.0,1.19030397]
["bitfinex","BTCUSD",1680389853957,0.3453339,28510.0,28509.0,1.18115897]
["bitfinex","BTCUSD",1680389854210,0.3453339,28510.0,28509.0,1.00578897]
["bitfinex","BTCUSD",1680389854430,0.3453339,28510.0,28509.0,1.19067997]
["bitfinex","BTCUSD",1680389854647,0.3453339,28510.0,28509.0,1.18116897]
["bitfinex","BTCUSD",1680389855110,0.3453339,28510.0,28509.0,1.19028697]
["bitfinex","BTCUSD",1680389856136,0.3453339,28510.0,28509.0,1.01490697]
["bitfinex","BTCUSD",1680389856357,0.3453339,28510.0,28509.0,1.18116897]
["bitfinex","BTCUSD",1680389856831,0.3453339,28510.0,28509.0,1.19046197]
["bitfinex","BTCUSD",1680389857259,0.3453339,28510.0,28509.0,1.18116897]
["bitfinex","BTCUSD",1680389858133,0.3453339,28510.0,28509.0,1.00578897]
["bitfinex","BTCUSD",1680389858778,0.3453339,28510.0,28509.0,1.01531897]
["bitfinex","BTCUSD",1680389859004,0.3453339,28510.0,28509.0,1.00578897]
["bitfinex","BTCUSD",1680389859443,0.3453339,28510.0,28509.0,1.01501497]
["bitfinex","BTCUSD",1680389859654,0.3453339,28510.0,28509.0,1.00578897]
["bitfinex","BTCUSD",1680389860306,0.3453339,28510.0,28509.0,1.18116897]
["bitfinex","BTCUSD",1680389861163,0.3453339,28510.0,28509.0,1.19079197]
["bitfinex","BTCUSD",1680389867014,0.3453339,28510.0,28509.0,1.01541197]
["bitfinex","BTCUSD",1680389867841,0.3453339,28510.0,28509.0,0.95578897]
["bitfinex","BTCUSD",1680389868039,0.3453339,28510.0,28509.0,0.96542997]
["bitfinex","BTCUSD",1680389868406,0.3453339,28510.0,28509.0,0.96539097]
["bitfinex","BTCUSD",1680389869971,0.3453339,28510.0,28509.0,0.96512197]
["bitfinex","BTCUSD",1680389871454,0.3453339,28510.0,28509.0,0.95578897]
["bitfinex","BTCUSD",1680389871893,0.3448349,28510.0,28509.0,0.96535131]
["bitfinex","BTCUSD",1680389872108,0.3448349,28510.0,28509.0,0.95587231]
["bitfinex","BTCUSD",1680389872330,0.3448349,28510.0,28509.0,0.96508231]
["bitfinex","BTCUSD",1680389872592,0.3448349,28510.0,28509.0,0.95587231]
["bitfinex","BTCUSD",1680389872827,0.3448349,28510.0,28509.0,0.96497531]
["bitfinex","BTCUSD",1680389873268,0.3448349,28510.0,28509.0,0.95587231]
["bitfinex","BTCUSD",1680389873462,0.3448349,28510.0,28509.0,0.96515231]
["bitfinex","BTCUSD",1680389875816,0.3452721,28510.0,28509.0,0.96506897]
["bitfinex","BTCUSD",1680389876511,0.3452721,28510.0,28509.0,0.95578897]
["bitfinex","BTCUSD",1680389877243,0.3448349,28510.0,28509.0,0.95587231]
["bitfinex","BTCUSD",1680389877498,0.4187349,28510.0,28509.0,1.20764121]
["bitfinex","BTCUSD",1680389877710,0.4187349,28510.0,28509.0,1.2076428]
["bitfinex","BTCUSD",1680389878160,0.4187349,28510.0,28509.0,1.20755946]
["bitfinex","BTCUSD",1680389878389,0.4191721,28510.0,28509.0,1.20755946]
["bitfinex","BTCUSD",1680389879551,0.4191721,28510.0,28509.0,1.17955946]
["bitfinex","BTCUSD",1680389879769,0.4191721,28510.0,28509.0,1.20755946]
["bitfinex","BTCUSD",1680389884295,0.4191721,28510.0,28509.0,1.04385714]
["bitfinex","BTCUSD",1680389884508,0.4191721,28510.0,28509.0,1.03447214]
["bitfinex","BTCUSD",1680389885580,0.4191721,28510.0,28509.0,0.78270165]
["bitfinex","BTCUSD",1680389885809,0.4191721,28510.0,28509.0,0.605814]
["bitfinex","BTCUSD",1680389889291,0.4191721,28510.0,28509.0,0.2532]
["bitfinex","BTCUSD",1680389889503,0.4191721,28510.0,28509.0,0.305814]
["bitfinex","BTCUSD",1680389891252,0.4191721,28510.0,28509.0,0.605814]
["bitfinex","BTCUSD",1680389891875,0.4191721,28510.0,28509.0,0.60574438]
["bitfinex","BTCUSD",1680389893676,0.4191721,28510.0,28509.0,0.81546891]
["bitfinex","BTCUSD",1680389893888,0.4191721,28510.0,28509.0,0.51546891]
["bitfinex","BTCUSD",1680389896735,0.4693761,28510.0,28509.0,0.51546891]
["bitfinex","BTCUSD",1680389897161,0.5431821,28510.0,28509.0,0.51546891]
["bitfinex","BTCUSD",1680389897889,0.4927721,28510.0,28509.0,0.51546891]
["bitfinex","BTCUSD",1680389898318,0.84918085,28510.0,28509.0,0.51546891]
["bitfinex","BTCUSD",1680389898528,0.89999685,28510.0,28509.0,0.47347935]
["bitfinex","BTCUSD",1680389898928,0.89999685,28510.0,28509.0,0.57347935]
["bitfinex","BTCUSD",1680389899052,0.84918085,28510.0,28509.0,0.47347935]
["bitfinex","BTCUSD",1680389899285,0.90098485,28510.0,28509.0,0.47347935]
["bitfinex","BTCUSD",1680389900353,0.90098485,28510.0,28509.0,0.43153753]
["bitfinex","BTCUSD",1680389901411,0.90098485,28510.0,28509.0,0.23764517]
["bitfinex","BTCUSD",1680389905359,0.4927721,28510.0,28509.0,0.23764517]
["bitfinex","BTCUSD",1680389908592,0.4188721,28510.0,28509.0,0.33764517]
["bitfinex","BTCUSD",1680389909053,0.4188721,28510.0,28509.0,0.34707117]
["bitfinex","BTCUSD",1680389909909,0.4188721,28510.0,28509.0,0.33764517]
["bitfinex","BTCUSD",1680389910980,0.4188721,28510.0,28509.0,0.23764517]
["bitfinex","BTCUSD",1680389917250,0.4182789,28510.0,28509.0,0.23772851]
["bitfinex","BTCUSD",1680389917683,0.4187161,28510.0,28509.0,0.23754522]
["bitfinex","BTCUSD",1680389918884,0.4187161,28510.0,28509.0,0.23704536]
["bitfinex","BTCUSD",1680389919116,0.4187161,28510.0,28509.0,0.28954941]
["bitfinex","BTCUSD",1680389920058,0.76779221,28510.0,28509.0,0.28954941]
["bitfinex","BTCUSD",1680389923324,0.76779221,28510.0,28509.0,0.45728438]
["bitfinex","BTCUSD",1680389924650,0.81753221,28510.0,28509.0,0.45728438]
["bitfinex","BTCUSD",1680389925707,0.76779221,28510.0,28509.0,0.48044897]
["bitfinex","BTCUSD",1680389926332,0.76779221,28510.0,28509.0,0.38044897]
["bitfinex","BTCUSD",1680389930044,0.76779221,28510.0,28509.0,0.50628663]
["bitfinex","BTCUSD",1680389930705,0.76779221,28510.0,28509.0,0.38044897]
["bitfinex","BTCUSD",1680389932338,0.4187161,28510.0,28509.0,0.38044897]
["bitfinex","BTCUSD",1680389932566,0.3451161,28510.0,28509.0,0.5901735]
["bitfinex","BTCUSD",1680389933331,0.3451161,28510.0,28509.0,0.42243853]
["bitfinex","BTCUSD",1680389939112,0.34504977,28510.0,28509.0,0.42243853]
["bitfinex","BTCUSD",1680389953899,0.70175003,28510.0,28509.0,0.42243853]
["bitfinex","BTCUSD",1680389954103,0.74870103,28510.0,28509.0,0.42243853]
["bitfinex","BTCUSD",1680389957420,0.39200077,28510.0,28509.0,0.42243853]
["bitfinex","BTCUSD",1680389957640,0.34504977,28510.0,28509.0,0.42243853]
["bitfinex","BTCUSD",1680389957856,0.39381577,28510.0,28509.0,0.42243853]
["bitfinex","BTCUSD",1680389958003,0.39139877,28510.0,28509.0,0.5903524]
["bitfinex","BTCUSD",1680389958224,0.34504977,28510.0,28509.0,0.5903524]
["bitfinex","BTCUSD",1680389960413,0.39123261,28510.0,28509.0,0.59043574]
["bitfinex","BTCUSD",1680389960634,0.39123261,28510.0,28509.0,0.38071121]
["bitfinex","BTCUSD",1680389960853,0.34453861,28510.0,28509.0,0.38071121]
["bitfinex","BTCUSD",1680389962031,0.73565319,28510.0,28509.0,0.38071121]
["bitfinex","BTCUSD",1680389962215,0.78629619,28510.0,28509.0,0.38071121]
["bitfinex","BTCUSD",1680389964687,0.73565319,28510.0,28509.0,0.38071121]
["bitfinex","BTCUSD",1680389965496,0.78576919,28510.0,28509.0,0.38071121]
["bitfinex","BTCUSD",1680389969917,0.73565319,28510.0,28509.0,0.50663045]
["bitfinex","BTCUSD",1680389970461,0.73565319,28510.0,28509.0,0.50662921]
["bitfinex","BTCUSD",1680389972270,0.34453861,28510.0,28509.0,0.38071121]
["bitfinex","BTCUSD",1680389974045,0.34497581,28510.0,28509.0,0.36562787]
["bitfinex","BTCUSD",1680389990071,0.34497581,28510.0,28509.0,0.21382073]
["bitfinex","BTCUSD",1680389990217,0.34497581,28510.0,28509.0,0.30742073]
["bitfinex","BTCUSD",1680389991071,0.34497581,28510.0,28509.0,0.31692573]
["bitfinex","BTCUSD",1680389991507,0.34497581,28510.0,28509.0,0.30742073]
["bitfinex","BTCUSD",1680389991736,0.1604372,28510.0,28509.0,0.23950686]
["bitfinex","BTCUSD",1680389991983,0.34453861,28510.0,28509.0,0.45812439]
["bitfinex","BTCUSD",1680389992224,0.34453861,28510.0,28509.0,0.5485432]
["bitfinex","BTCUSD",1680389992405,0.34453861,28510.0,28509.0,0.5490812]
["bitfinex","BTCUSD",1680389992671,0.34453861,28510.0,28509.0,0.75891552]
["bitfinex","BTCUSD",1680389993661,0.34453861,28510.0,28509.0,0.74948452]
["bitfinex","BTCUSD",1680389994206,0.34453861,28510.0,28509.0,0.75896152]
["bitfinex","BTCUSD",1680389994607,0.34453861,28510.0,28509.0,0.74948452]
["bitfinex","BTCUSD",1680389994862,0.34453861,28510.0,28509.0,0.75873352]
["bitfinex","BTCUSD",1680389995420,0.34453861,28510.0,28509.0,0.74948452]
["bitfinex","BTCUSD",1680389995641,0.34453861,28510.0,28509.0,0.75858352]
["bitfinex","BTCUSD",1680389997025,0.34453861,28510.0,28509.0,0.82288452]
["bitfinex","BTCUSD",1680389997260,0.34453861,28510.0,28509.0,0.83225852]
["bitfinex","BTCUSD",1680389997693,0.34453861,28510.0,28509.0,0.82288452]
["bitfinex","BTCUSD",1680389997921,0.34453861,28510.0,28509.0,0.83224652]
["bitfinex","BTCUSD",1680389998152,0.34497581,28510.0,28509.0,0.82527918]
["bitfinex","BTCUSD",1680390001702,0.34497581,28510.0,28509.0,0.75187918]
["bitfinex","BTCUSD",1680390004509,0.34497581,28510.0,28509.0,0.75230134]
["bitfinex","BTCUSD",1680390006977,0.34497581,28510.0,28509.0,0.76142134]
["bitfinex","BTCUSD",1680390007207,0.34497581,28510.0,28509.0,0.75230134]
["bitfinex","BTCUSD",1680390012226,0.74220147,28510.0,28509.0,0.65230134]
["bitfinex","BTCUSD",1680390012417,0.79213147,28510.0,28509.0,0.61031805]
["bitfinex","BTCUSD",1680390013154,0.79216347,28510.0,28509.0,0.61031805]
["bitfinex","BTCUSD",1680390013634,0.79416347,28510.0,28509.0,0.61731805]
["bitfinex","BTCUSD",1680390013853,0.79316347,28510.0,28509.0,0.60231805]
["bitfinex","BTCUSD",1680390014065,0.79316347,28510.0,28509.0,0.61985605]
["bitfinex","BTCUSD",1680390016105,0.64272627,28510.0,28509.0,0.61993939]
["bitfinex","BTCUSD",1680390016339,0.59276427,28510.0,28509.0,0.61993939]
["bitfinex","BTCUSD",1680390019201,0.64200427,28510.0,28509.0,0.61993939]
["bitfinex","BTCUSD",1680390020212,0.64200427,28510.0,28509.0,0.74585131]
["bitfinex","BTCUSD",1680390020417,0.64200427,28510.0,28509.0,0.31993939]
["bitfinex","BTCUSD",1680390020644,0.64244147,28510.0,28509.0,0.27791576]
["bitfinex","BTCUSD",1680390021398,0.59320147,28510.0,28509.0,0.27791576]
["bitfinex","BTCUSD",1680390021588,0.64236847,28510.0,28509.0,0.27791576]
["bitfinex","BTCUSD",1680390021739,0.64143647,28510.0,28509.0,0.27791576]
["bitfinex","BTCUSD",1680390022116,0.63143647,28510.0,28509.0,0.27791576]
["bitfinex","BTCUSD",1680390022811,0.63143647,28510.0,28509.0,0.26291576]
["bitfinex","BTCUSD",1680390023271,0.58320147,28510.0,28509.0,0.26291576]
["bitfinex","BTCUSD",1680390024070,0.18597581,28510.0,28509.0,0.26291576]
["bitfinex","BTCUSD",1680390024240,1.04344468,28510.0,28509.0,0.08439102]
["bitfinex","BTCUSD",1680390024438,1.25600758,28510.0,28509.0,0.08439102]
["bitfinex","BTCUSD",1680390025276,1.25500758,28510.0,28509.0,0.07739102]
["bitfinex","BTCUSD",1680390025511,1.28244478,28510.0,28509.0,0.07839102]
["bitfinex","BTCUSD",1680390025727,1.25544478,28510.0,28509.0,0.07739102]
["bitfinex","BTCUSD",1680390025937,1.28244478,28510.0,28509.0,0.07839102]
["bitfinex","BTCUSD",1680390026590,1.38244478,28510.0,28509.0,0.07839102]
["bitfinex","BTCUSD",1680390028674,0.74766522,28510.0,28509.0,0.11662479]
["bitfinex","BTCUSD",1680390028906,0.28547581,28510.0,28509.0,0.30954279]
["bitfinex","BTCUSD",1680390029138,0.28547581,28510.0,28509.0,0.09592902]
["bitfinex","BTCUSD",1680390029368,0.25847581,28510.0,28509.0,0.09492902]
["bitfinex","BTCUSD",1680390029588,0.28547581,28510.0,28509.0,0.09592902]
["bitfinex","BTCUSD",1680390029809,0.25847581,28510.0,28509.0,0.09492902]
["bitfinex","BTCUSD",1680390030027,0.26547581,28510.0,28509.0,0.09592902]
["bitfinex","BTCUSD",1680390031427,0.19197581,28510.0,28509.0,0.09592902]
["bitfinex","BTCUSD",1680390031655,0.19153861,28510.0,28509.0,1.08558973]
["bitfinex","BTCUSD",1680390031879,0.19153861,28510.0,28509.0,1.48558973]
["bitfinex","BTCUSD",1680390032102,0.20153861,28510.0,28509.0,1.48558973]
["bitfinex","BTCUSD",1680390032320,0.19453861,28510.0,28509.0,1.48467307]
["bitfinex","BTCUSD",1680390032538,0.19753861,28510.0,28509.0,1.49467307]
["bitfinex","BTCUSD",1680390032766,0.19453861,28510.0,28509.0,1.48473307]
["bitfinex","BTCUSD",1680390032983,0.19453861,28510.0,28509.0,1.49473307]
["bitfinex","BTCUSD",1680390033193,0.19753861,28510.0,28509.0,1.49473307]
["bitfinex","BTCUSD",1680390034061,0.19453861,28510.0,28509.0,1.48473307]
["bitfinex","BTCUSD",1680390034271,0.19753861,28510.0,28509.0,1.49473307]
["bitfinex","BTCUSD",1680390035368,0.19753861,28510.0,28509.0,1.67011307]
["bitfinex","BTCUSD",1680390037423,0.19753861,28510.0,28509.0,1.00373307]
["bitfinex","BTCUSD",1680390037614,0.19753861,28510.0,28509.0,0.99445807]
["bitfinex","BTCUSD",1680390038168,0.19753861,28510.0,28509.0,1.00406707]
["bitfinex","BTCUSD",1680390038454,0.19753861,28510.0,28509.0,0.99445807]
["bitfinex","BTCUSD",1680390039802,0.19753861,28510.0,28509.0,0.50492902]
["bitfinex","BTCUSD",1680390040015,0.19753861,28510.0,28509.0,0.63083976]
["bitfinex","BTCUSD",1680390040228,0.19753861,28510.0,28509.0,0.50492902]
["bitfinex","BTCUSD",1680390040635,0.19753861,28510.0,28509.0,0.50507236]
["bitfinex","BTCUSD",1680390046094,0.19744923,28510.0,28509.0,0.50492902]
["bitfinex","BTCUSD",1680390047276,0.19744923,28510.0,28509.0,0.50501236]
["bitfinex","BTCUSD",1680390047585,0.19744923,28510.0,28509.0,0.50492902]
["bitfinex","BTCUSD",1680390048384,0.19744923,28510.0,28509.0,0.50501236]
["bitfinex","BTCUSD",1680390049578,0.19744923,28510.0,28509.0,0.6309231]
["bitfinex","BTCUSD",1680390050310,0.19744923,28510.0,28509.0,0.50501236]
["bitfinex","BTCUSD",1680390050743,0.19744923,28510.0,28509.0,0.6309231]
["bitfinex","BTCUSD",1680390052879,0.19744923,28510.0,28509.0,0.63083976]
["bitfinex","BTCUSD",1680390053307,0.19744923,28510.0,28509.0,0.6309231]
["bitfinex","BTCUSD",1680390054188,0.19744923,28510.0,28509.0,0.50501236]
["bitfinex","BTCUSD",1680390056928,0.19744923,28510.0,28509.0,1.0483231]
["bitfinex","BTCUSD",1680390057164,0.19744923,28510.0,28509.0,1.0579651]
["bitfinex","BTCUSD",1680390057385,0.19744923,28510.0,28509.0,1.04823976]
["bitfinex","BTCUSD",1680390057870,0.19744923,28510.0,28509.0,1.05786476]
["bitfinex","BTCUSD",1680390058281,0.19744923,28510.0,28509.0,1.04823976]
["bitfinex","BTCUSD",1680390058952,0.19744923,28510.0,28509.0,1.05700776]
["bitfinex","BTCUSD",1680390067395,0.19733828,28510.0,28509.0,1.05700776]
["bitfinex","BTCUSD",1680390068678,0.19733828,28510.0,28509.0,1.42048273]
["bitfinex","BTCUSD",1680390068912,0.19733828,28510.0,28509.0,1.46242302]
["bitfinex","BTCUSD",1680390070715,0.19733828,28510.0,28509.0,1.67225734]
["bitfinex","BTCUSD",1680390072607,0.19733828,28510.0,28509.0,1.50440631]
["bitfinex","BTCUSD",1680390074674,0.19733828,28510.0,28509.0,1.29457199]
["bitfinex","BTCUSD",1680390076125,0.19733828,28510.0,28509.0,0.85990399]
["bitfinex","BTCUSD",1680390076337,0.19733828,28510.0,28509.0,1.06963183]
["bitfinex","BTCUSD",1680390076833,0.19733828,28510.0,28509.0,0.86952699]
["bitfinex","BTCUSD",1680390077050,0.19733828,28510.0,28509.0,0.85990399]
["bitfinex","BTCUSD",1680390077489,0.19733828,28510.0,28509.0,0.7146883]
["bitfinex","BTCUSD",1680390077717,0.19733828,28510.0,28509.0,0.71477164]
["bitfinex","BTCUSD",1680390077907,0.19733828,28510.0,28509.0,0.7146883]
["bitfinex","BTCUSD",1680390078273,0.19433828,28510.0,28509.0,0.7046883]
["bitfinex","BTCUSD",1680390078857,0.19433828,28510.0,28509.0,0.70477164]
["bitfinex","BTCUSD",1680390079297,0.19633828,28510.0,28509.0,0.71377164]
["bitfinex","BTCUSD",1680390083199,0.19633828,28510.0,28509.0,0.55301446]
["bitfinex","BTCUSD",1680390083431,0.19633828,28510.0,28509.0,0.57046912]
["bitfinex","BTCUSD",1680390084681,0.19633828,28510.0,28509.0,0.62706912]
["bitfinex","BTCUSD",1680390088621,0.19633828,28510.0,28509.0,0.62696842]
["bitfinex","BTCUSD",1680390092092,0.19677548,28510.0,28509.0,0.62696842]
["bitfinex","BTCUSD",1680390094571,0.19677548,28510.0,28509.0,0.62699813]
["bitfinex","BTCUSD",1680390094776,0.19677548,28510.0,28509.0,0.62699767]
["bitfinex","BTCUSD",1680390094989,0.19677548,28510.0,28509.0,0.62699972]
["bitfinex","BTCUSD",1680390095193,0.19677548,28510.0,28509.0,0.41720914]
["bitfinex","BTCUSD",1680390095837,0.19677548,28510.0,28509.0,0.62700653]
["bitfinex","BTCUSD",1680390096256,0.19677548,28510.0,28509.0,0.62700486]
["bitfinex","BTCUSD",1680390096456,0.19677548,28510.0,28509.0,0.41720914]
["bitfinex","BTCUSD",1680390096661,0.19677548,28510.0,28509.0,0.42645614]
["bitfinex","BTCUSD",1680390096859,0.19677548,28510.0,28509.0,0.41720914]
["bitfinex","BTCUSD",1680390097259,0.19633828,28510.0,28509.0,0.41720914]
["bitfinex","BTCUSD",1680390098193,0.19633828,28510.0,28509.0,0.42615514]
["bitfinex","BTCUSD",1680390098440,0.19633828,28510.0,28509.0,0.41720914]
["bitfinex","BTCUSD",1680390099910,0.19633828,28510.0,28509.0,0.42638214]
["bitfinex","BTCUSD",1680390100117,0.19633828,28510.0,28509.0,0.41720914]
["bitfinex","BTCUSD",1680390100780,0.19633828,28510.0,28509.0,0.42617514]
["bitfinex","BTCUSD",1680390100968,0.19633828,28510.0,28509.0,0.41720914]
["bitfinex","BTCUSD",1680390109866,0.19626874,28510.0,28509.0,0.41720914]
["bitfinex","BTCUSD",1680390110077,0.19626874,28510.0,28509.0,0.41729248]
["bitfinex","BTCUSD",1680390111498,0.19612299,28510.0,28509.0,0.41729248]
["bitfinex","BTCUSD",1680390117349,0.19612299,28510.0,28509.0,0.41720914]
["bitfinex","BTCUSD",1680390122848,0.19612299,28510.0,28509.0,0.42600914]
["bitfinex","BTCUSD",1680390124283,0.19612299,28510.0,28509.0,0.41720914]
["bitfinex","BTCUSD",1680390124479,0.19612299,28510.0,28509.0,0.42637314]
["bitfinex","BTCUSD",1680390124739,0.19612299,28510.0,28509.0,0.41720914]
["bitfinex","BTCUSD",1680390125030,0.19612299,28510.0,28509.0,0.42620314]
["bitfinex","BTCUSD",1680390127396,0.19612299,28510.0,28509.0,0.42537638]
["bitfinex","BTCUSD",1680390129395,0.19612299,28510.0,28509.0,0.41638238]
["bitfinex","BTCUSD",1680390129513,0.19612299,28510.0,28509.0,0.42550838]
["bitfinex","BTCUSD",1680390130200,0.19612299,28510.0,28509.0,0.41638238]
["bitfinex","BTCUSD",1680390132043,0.19612299,28510.0,28509.0,0.42545738]
["bitfinex","BTCUSD",1680390132497,0.19612299,28510.0,28509.0,0.41638238]
["bitfinex","BTCUSD",1680390132684,0.19612299,28510.0,28509.0,0.42556238]
["bitfinex","BTCUSD",1680390135992,0.19612299,28510.0,28509.0,0.42598454]
["bitfinex","BTCUSD",1680390138093,0.19612299,28510.0,28509.0,0.41680454]
["bitfinex","BTCUSD",1680390138308,0.19612299,28510.0,28509.0,0.42584854]
["bitfinex","BTCUSD",1680390138737,0.19612299,28510.0,28509.0,0.41680454]
["bitfinex","BTCUSD",1680390139435,0.19612299,28510.0,28509.0,0.42616254]
["bitfinex","BTCUSD",1680390139652,0.19612299,28510.0,28509.0,0.41680454]
["bitfinex","BTCUSD",1680390141024,0.19612299,28510.0,28509.0,0.42609454]
["bitfinex","BTCUSD",1680390141557,0.19612299,28510.0,28509.0,0.41680454]
["bitfinex","BTCUSD",1680390146849,0.19612299,28510.0,28509.0,0.62676781]
["bitfinex","BTCUSD",1680390147037,0.65349619,28510.0,28509.0,0.52676781]
["bitfinex","BTCUSD",1680390147243,0.65393339,28510.0,28509.0,0.52676781]
["bitfinex","BTCUSD",1680390147455,0.7107825,28510.0,28509.0,0.52676781]
["bitfinex","BTCUSD",1680390147891,0.7599325,28510.0,28509.0,0.52676781]
["bitfinex","BTCUSD",1680390148978,0.7107825,28510.0,28509.0,0.52676781]
["bitfinex","BTCUSD",1680390149209,0.7606385,28510.0,28509.0,0.52676781]
["bitfinex","BTCUSD",1680390150092,0.7107825,28510.0,28509.0,0.52676781]
["bitfinex","BTCUSD",1680390151233,0.2534093,28510.0,28509.0,0.52676781]
["bitfinex","BTCUSD",1680390151457,0.2534093,28510.0,28509.0,0.53595481]
["bitfinex","BTCUSD",1680390151703,0.25287194,28510.0,28509.0,0.53603815]
["bitfinex","BTCUSD",1680390151919,0.25287194,28510.0,28509.0,0.53606915]
["bitfinex","BTCUSD",1680390152132,0.25287194,28510.0,28509.0,0.52685115]
["bitfinex","BTCUSD",1680390152371,0.25287194,28510.0,28509.0,0.53597615]
["bitfinex","BTCUSD",1680390153463,0.25287194,28510.0,28509.0,0.52685115]
["bitfinex","BTCUSD",1680390153907,0.25287194,28510.0,28509.0,0.53640615]
["bitfinex","BTCUSD",1680390157540,0.25287194,28510.0,28509.0,0.84384288]
["bitfinex","BTCUSD",1680390158417,0.25287194,28510.0,28509.0,1.01921288]
["bitfinex","BTCUSD",1680390158638,0.19602283,28510.0,28509.0,1.01921288]
["bitfinex","BTCUSD",1680390158852,0.19602283,28510.0,28509.0,1.01922288]
["bitfinex","BTCUSD",1680390160245,0.19602283,28510.0,28509.0,0.84384288]
["bitfinex","BTCUSD",1680390160463,0.19602283,28510.0,28509.0,1.01922288]
["bitfinex","BTCUSD",1680390160661,0.19602283,28510.0,28509.0,1.37419785]
["bitfinex","BTCUSD",1680390161109,0.19602283,28510.0,28509.0,1.37377569]
["bitfinex","BTCUSD",1680390166154,0.19602283,28510.0,28509.0,1.19839569]
["bitfinex","BTCUSD",1680390166572,0.19602283,28510.0,28509.0,1.19825053]
["bitfinex","BTCUSD",1680390168107,0.19560067,28510.0,28509.0,1.19825053]
["bitfinex","BTCUSD",1680390170566,0.19560067,28510.0,28509.0,1.40815825]
["bitfinex","BTCUSD",1680390170917,0.19560067,28510.0,28509.0,1.19825053]
["bitfinex","BTCUSD",1680390171139,0.19560067,28510.0,28509.0,1.40815792]
["bitfinex","BTCUSD",1680390172586,0.19560067,28510.0,28509.0,1.19825053]
["bitfinex","BTCUSD",1680390181315,0.19560067,28510.0,28509.0,1.18869553]
["bitfinex","BTCUSD",1680390184288,0.19560067,28510.0,28509.0,1.19768353]
["bitfinex","BTCUSD",1680390184710,0.19560067,28510.0,28509.0,1.18869553]
["bitfinex","BTCUSD",1680390186709,0.19560067,28510.0,28509.0,1.19791053]
["bitfinex","BTCUSD",1680390186923,0.19560067,28510.0,28509.0,1.18869553]
["bitfinex","BTCUSD",1680390187330,0.19560067,28510.0,28509.0,1.18877887]
["bitfinex","BTCUSD",1680390187654,0.19560067,28510.0,28509.0,1.13869553]
["bitfinex","BTCUSD",1680390188888,0.19560067,28510.0,28509.0,1.14823553]
["bitfinex","BTCUSD",1680390189121,0.19560067,28510.0,28509.0,1.32358553]
["bitfinex","BTCUSD",1680390190304,0.19560067,28510.0,28509.0,1.32359553]
["bitfinex","BTCUSD",1680390192460,0.19560067,28510.0,28509.0,1.33209553]
["bitfinex","BTCUSD",1680390195323,0.012,28510.0,28509.0,1.71813887]
["bitfinex","BTCUSD",1680390195544,0.012,28510.0,28509.0,1.79189553]
["bitfinex","BTCUSD",1680390196227,0.012,28510.0,28509.0,1.79197887]
["bitfinex","BTCUSD",1680390196443,0.012,28510.0,28509.0,2.16359372]
["bitfinex","BTCUSD",1680390196657,0.012,28510.0,28509.0,2.16365372]
["bitfinex","BTCUSD",1680390197306,0.01,28510.0,28509.0,2.15465372]
["bitfinex","BTCUSD",1680390197567,0.011,28510.0,28509.0,1.80903887]
["bitfinex","BTCUSD",1680390197777,0.01,28510.0,28509.0,1.78303887]
["bitfinex","BTCUSD",1680390197966,0.011,28510.0,28509.0,1.80900887]
["bitfinex","BTCUSD",1680390201226,0.001,28510.0,28509.0,1.80900887]
["bitfinex","BTCUSD",1680390205254,0.17960067,28513.0,28510.0,0.1]
["bitfinex","BTCUSD",1680390205481,0.17960067,28513.0,28512.0,0.38265143]
["bitfinex","BTCUSD",1680390205697,0.17960067,28513.0,28512.0,1.2289924]
["bitfinex","BTCUSD",1680390206616,0.18060067,28513.0,28512.0,1.2559924]
["bitfinex","BTCUSD",1680390212060,0.001,28513.0,28512.0,1.2559924]
["bitfinex","BTCUSD",1680390212249,0.001,28513.0,28512.0,0.97334097]
["bitfinex","BTCUSD",1680390213347,0.001,28513.0,28512.0,1.18268005]
["bitfinex","BTCUSD",1680390213540,0.001,28513.0,28512.0,0.97334097]
["bitfinex","BTCUSD",1680390213971,0.001,28513.0,28512.0,0.97333097]
["bitfinex","BTCUSD",1680390215482,0.001,28513.0,28512.0,1.18264787]
["bitfinex","BTCUSD",1680390215698,0.001,28513.0,28512.0,1.48903097]
["bitfinex","BTCUSD",1680390218809,0.001,28513.0,28512.0,1.48902097]
["bitfinex","BTCUSD",1680390221471,0.001,28513.0,28512.0,1.04662097]
["bitfinex","BTCUSD",1680390221737,0.001,28513.0,28512.0,1.08058272]
["bitfinex","BTCUSD",1680390224325,0.001,28513.0,28512.0,1.25592272]
["bitfinex","BTCUSD",1680390224551,0.001,28513.0,28512.0,1.04665097]
["bitfinex","BTCUSD",1680390225663,0.17560067,28515.0,28513.0,0.1]
["bitfinex","BTCUSD",1680390225905,0.17560067,28515.0,28514.0,0.71181576]
["bitfinex","BTCUSD",1680390226129,0.17560067,28515.0,28514.0,0.89614376]
["bitfinex","BTCUSD",1680390226348,0.17560067,28515.0,28514.0,1.19614376]
["bitfinex","BTCUSD",1680390226579,0.17560067,28515.0,28514.0,1.02080376]
["bitfinex","BTCUSD",1680390227013,0.17660067,28515.0,28514.0,1.04880376]
["bitfinex","BTCUSD",1680390229136,0.17660067,28515.0,28514.0,1.21626481]
["bitfinex","BTCUSD",1680390229599,0.17660067,28515.0,28514.0,1.09066902]
["bitfinex","BTCUSD",1680390230483,0.17660067,28515.0,28514.0,1.21627416]
["bitfinex","BTCUSD",1680390230709,0.17660067,28515.0,28514.0,1.09066902]
["bitfinex","BTCUSD",1680390230927,0.17660067,28515.0,28514.0,1.21627697]
["bitfinex","BTCUSD",1680390231353,0.17660067,28515.0,28514.0,1.09066902]
["bitfinex","BTCUSD",1680390231601,0.17660067,28515.0,28514.0,0.94018337]
["bitfinex","BTCUSD",1680390233157,0.17660067,28515.0,28514.0,1.11552337]
["bitfinex","BTCUSD",1680390233403,0.17660067,28515.0,28514.0,1.32484968]
["bitfinex","BTCUSD",1680390234881,0.17660067,28515.0,28514.0,1.31586168]
["bitfinex","BTCUSD",1680390235142,0.17660067,28515.0,28514.0,1.32484168]
["bitfinex","BTCUSD",1680390235357,0.17660067,28515.0,28514.0,1.15738063]
["bitfinex","BTCUSD",1680390239303,0.17660067,28515.0,28514.0,0.94805432]
["bitfinex","BTCUSD",1680390244335,0.17660067,28515.0,28514.0,0.94804432]
["bitfinex","BTCUSD",1680390245399,0.17660067,28515.0,28514.0,0.75523432]
["bitfinex","BTCUSD",1680390245635,0.17660067,28515.0,28514.0,0.96500452]
["bitfinex","BTCUSD",1680390245884,0.17660067,28515.0,28514.0,0.96500492]
["bitfinex","BTCUSD",1680390246105,0.17617851,28515.0,28514.0,0.96500492]
["bitfinex","BTCUSD",1680390246330,0.16617851,28515.0,28514.0,0.96500492]
["bitfinex","BTCUSD",1680390247025,0.23977851,28515.0,28514.0,1.14034492]
["bitfinex","BTCUSD",1680390247242,0.23977851,28515.0,28514.0,1.14042826]
["bitfinex","BTCUSD",1680390249454,0.29209085,28515.0,28514.0,0.74687991]
["bitfinex","BTCUSD",1680390249891,0.29209085,28515.0,28514.0,0.95666261]
["bitfinex","BTCUSD",1680390250996,0.21849085,28515.0,28514.0,0.76417391]
["bitfinex","BTCUSD",1680390251673,0.16661571,28515.0,28514.0,0.76417391]
["bitfinex","BTCUSD",1680390251972,0.16617851,28515.0,28514.0,0.76417391]
["bitfinex","BTCUSD",1680390253008,0.16617851,28515.0,28514.0,0.84597391]
["bitfinex","BTCUSD",1680390254014,0.16117851,28515.0,28514.0,0.84597391]
["bitfinex","BTCUSD",1680390256094,0.16117851,28515.0,28514.0,0.84594391]
["bitfinex","BTCUSD",1680390263968,0.16117851,28515.0,28514.0,0.84584691]
["bitfinex","BTCUSD",1680390264852,0.16117851,28515.0,28514.0,1.09718912]
["bitfinex","BTCUSD",1680390267490,0.15617851,28515.0,28514.0,1.09718912]
["bitfinex","BTCUSD",1680390268190,0.001,28515.0,28514.0,1.46628912]
["bitfinex","BTCUSD",1680390268415,0.001,28515.0,28514.0,1.21494691]
["bitfinex","BTCUSD",1680390268859,0.22907851,28519.0,28515.0,0.4691]
["bitfinex","BTCUSD",1680390269054,0.22907851,28519.0,28517.0,0.1]
["bitfinex","BTCUSD",1680390269310,0.22907851,28519.0,28518.0,0.48620297]
["bitfinex","BTCUSD",1680390269514,0.22951571,28519.0,28518.0,0.58620297]
["bitfinex","BTCUSD",1680390269746,0.15561571,28519.0,28518.0,0.88620297]
["bitfinex","BTCUSD",1680390269960,0.15517851,28519.0,28518.0,0.88620297]
["bitfinex","BTCUSD",1680390270478,0.15517851,28519.0,28518.0,1.09589057]
["bitfinex","BTCUSD",1680390272332,0.15517851,28519.0,28518.0,1.27118057]
["bitfinex","BTCUSD",1680390273607,0.15517851,28519.0,28518.0,1.29418057]
["bitfinex","BTCUSD",1680390273898,0.15517851,28519.0,28518.0,1.27118057]
["bitfinex","BTCUSD",1680390274120,0.15517851,28519.0,28518.0,1.29918057]
["bitfinex","BTCUSD",1680390275814,0.15517851,28519.0,28518.0,1.38298057]
["bitfinex","BTCUSD",1680390278649,0.15517851,28519.0,28518.0,1.55062619]
["bitfinex","BTCUSD",1680390281534,0.15517851,28519.0,28518.0,1.38298057]
["bitfinex","BTCUSD",1680390283222,0.15517851,28519.0,28518.0,1.75208057]
["bitfinex","BTCUSD",1680390285187,0.15517851,28519.0,28518.0,1.75207057]
["bitfinex","BTCUSD",1680390285839,0.15517851,28519.0,28518.0,1.54238297]
["bitfinex","BTCUSD",1680390287177,0.15517851,28519.0,28518.0,1.61628297]
["bitfinex","BTCUSD",1680390287387,0.15517851,28519.0,28518.0,1.44100297]
["bitfinex","BTCUSD",1680390291223,0.15517851,28519.0,28518.0,1.85840297]
["bitfinex","BTCUSD",1680390291840,0.15517851,28519.0,28518.0,1.78450297]
["bitfinex","BTCUSD",1680390292257,0.15509517,28519.0,28518.0,1.78458631]
["bitfinex","BTCUSD",1680390292410,0.15509517,28519.0,28518.0,1.78450297]
["bitfinex","BTCUSD",1680390296003,0.15509517,28519.0,28518.0,1.99390498]
["bitfinex","BTCUSD",1680390296442,0.15509517,28519.0,28518.0,1.99390009]
["bitfinex","BTCUSD",1680390296654,0.15509517,28519.0,28518.0,1.78450297]
["bitfinex","BTCUSD",1680390298397,0.15509517,28519.0,28518.0,1.95977297]
["bitfinex","BTCUSD",1680390298616,0.15509517,28519.0,28518.0,1.78450297]
["bitfinex","BTCUSD",1680390298832,0.15509517,28519.0,28518.0,1.95977297]
["bitfinex","BTCUSD",1680390302236,0.15509517,28519.0,28518.0,1.95965687]
["bitfinex","BTCUSD",1680390307068,0.15509517,28519.0,28518.0,2.03295687]
["bitfinex","BTCUSD",1680390308785,0.15509517,28519.0,28518.0,1.61555687]
["bitfinex","BTCUSD",1680390309000,0.15509517,28519.0,28518.0,1.54225687]
["bitfinex","BTCUSD",1680390311412,0.15509517,28519.0,28518.0,1.54227687]
["bitfinex","BTCUSD",1680390314794,0.15509517,28519.0,28518.0,1.17317687]
["bitfinex","BTCUSD",1680390315663,0.15509517,28519.0,28518.0,1.42487032]
["bitfinex","BTCUSD",1680390315875,0.15509517,28519.0,28518.0,1.17320687]
["bitfinex","BTCUSD",1680390316079,0.15509517,28519.0,28518.0,0.99788687]
["bitfinex","BTCUSD",1680390317039,0.15509517,28519.0,28518.0,1.17320687]
["bitfinex","BTCUSD",1680390321281,0.15509517,28519.0,28518.0,1.17319687]
["bitfinex","BTCUSD",1680390322262,0.15509517,28519.0,28518.0,1.42489032]
["bitfinex","BTCUSD",1680390324151,0.15509517,28519.0,28518.0,1.42531235]
["bitfinex","BTCUSD",1680390324418,0.15509517,28519.0,28518.0,1.1736189]
["bitfinex","BTCUSD",1680390325068,0.15500493,28519.0,28518.0,1.17364224]
["bitfinex","BTCUSD",1680390325944,0.15500493,28519.0,28518.0,1.42533569]
["bitfinex","BTCUSD",1680390327265,0.15500493,28519.0,28518.0,1.43479035]
["bitfinex","BTCUSD",1680390328916,0.15500493,28519.0,28518.0,1.25000235]
["bitfinex","BTCUSD",1680390329138,0.15500493,28519.0,28518.0,1.25894835]
["bitfinex","BTCUSD",1680390329360,0.15500493,28519.0,28518.0,1.25000235]
["bitfinex","BTCUSD",1680390331309,0.22890493,28519.0,28518.0,1.24150235]
["bitfinex","BTCUSD",1680390331529,0.22890493,28519.0,28518.0,1.41690569]
["bitfinex","BTCUSD",1680390334654,0.22890493,28519.0,28518.0,1.06521224]
["bitfinex","BTCUSD",1680390334905,0.22890493,28519.0,28518.0,1.0651289]
["bitfinex","BTCUSD",1680390335878,0.22934213,28519.0,28518.0,1.1601289]
["bitfinex","BTCUSD",1680390339051,0.22934213,28519.0,28518.0,1.1696069]
["bitfinex","BTCUSD",1680390339267,0.22934213,28519.0,28518.0,1.1601289]
["bitfinex","BTCUSD",1680390339491,0.22934213,28519.0,28518.0,1.1691319]
["bitfinex","BTCUSD",1680390339716,0.22934213,28519.0,28518.0,1.1601289]
["bitfinex","BTCUSD",1680390341911,0.22934213,28519.0,28518.0,1.1690889]
["bitfinex","BTCUSD",1680390342360,0.22934213,28519.0,28518.0,1.1695419]
["bitfinex","BTCUSD",1680390342575,0.22934213,28519.0,28518.0,1.1601289]
["bitfinex","BTCUSD",1680390348093,0.22934213,28519.0,28518.0,1.1688679]
["bitfinex","BTCUSD",1680390348299,0.22934213,28519.0,28518.0,1.1693189]
["bitfinex","BTCUSD",1680390348691,0.22934213,28519.0,28518.0,1.1601289]
["bitfinex","BTCUSD",1680390349139,0.22934213,28519.0,28518.0,1.1689839]
["bitfinex","BTCUSD",1680390349586,0.22934213,28519.0,28518.0,1.42067735]
["bitfinex","BTCUSD",1680390350471,0.22934213,28519.0,28518.0,1.42025532]
["bitfinex","BTCUSD",1680390350936,0.22934213,28519.0,28518.0,1.26383432]
["bitfinex","BTCUSD",1680390357037,0.15544213,28519.0,28518.0,1.26383432]
["bitfinex","BTCUSD",1680390357256,0.1545829,28519.0,28518.0,1.26383432]
["bitfinex","BTCUSD",1680390359257,0.1545829,28519.0,28518.0,1.01214087]
["bitfinex","BTCUSD",1680390359474,0.1545829,28519.0,28518.0,0.83682087]
["bitfinex","BTCUSD",1680390359692,0.1545829,28519.0,28518.0,1.01211087]
["bitfinex","BTCUSD",1680390359906,0.1545829,28519.0,28518.0,1.26385208]
["bitfinex","BTCUSD",1680390361006,0.1545829,28519.0,28518.0,1.26384208]
["bitfinex","BTCUSD",1680390362287,0.1545829,28519.0,28518.0,1.01210087]
["bitfinex","BTCUSD",1680390362519,0.1545829,28519.0,28518.0,1.47263272]
["bitfinex","BTCUSD",1680390367026,0.1545829,28519.0,28518.0,1.08600087]
["bitfinex","BTCUSD",1680390371749,0.1545829,28519.0,28518.0,1.08601087]
["bitfinex","BTCUSD",1680390377158,0.1545829,28519.0,28518.0,1.01211087]
["bitfinex","BTCUSD",1680390377585,0.1545829,28519.0,28518.0,0.88938287]
["bitfinex","BTCUSD",1680390377806,0.1545829,28519.0,28518.0,1.01211087]
["bitfinex","BTCUSD",1680390378669,0.1545829,28519.0,28518.0,1.26372864]
["bitfinex","BTCUSD",1680390378909,0.15451504,28519.0,28518.0,1.26372864]
["bitfinex","BTCUSD",1680390379103,0.15451504,28519.0,28518.0,1.01212087]
["bitfinex","BTCUSD",1680390382013,0.15451504,28519.0,28518.0,1.2637154]
["bitfinex","BTCUSD",1680390382898,0.15451504,28519.0,28518.0,1.0884154]
["bitfinex","BTCUSD",1680390383119,0.15451504,28519.0,28518.0,1.0799154]
["bitfinex","BTCUSD",1680390383341,0.15451504,28519.0,28518.0,1.0710604]
["bitfinex","BTCUSD",1680390384475,0.15451504,28519.0,28518.0,1.0795604]
["bitfinex","BTCUSD",1680390384680,0.15451504,28519.0,28518.0,1.0883994]
["bitfinex","BTCUSD",1680390385564,0.15451504,28519.0,28518.0,1.0795604]
["bitfinex","BTCUSD",1680390385775,0.15451504,28519.0,28518.0,1.0888764]
["bitfinex","BTCUSD",1680390385984,0.15451504,28519.0,28518.0,1.0795604]
["bitfinex","BTCUSD",1680390386831,0.15451504,28519.0,28518.0,0.82796587]
["bitfinex","BTCUSD",1680390387061,0.65503905,28519.0,28518.0,0.534528]
["bitfinex","BTCUSD",1680390387283,0.70745225,28519.0,28518.0,0.70234304]
["bitfinex","BTCUSD",1680390387497,0.75240308,28519.0,28518.0,0.70234304]
["bitfinex","BTCUSD",1680390388836,0.75240308,28519.0,28518.0,0.82818018]
["bitfinex","BTCUSD",1680390389055,0.75240308,28519.0,28518.0,0.75804918]
["bitfinex","BTCUSD",1680390389277,0.75240308,28519.0,28518.0,0.59023414]
["bitfinex","BTCUSD",1680390389549,0.75240308,28519.0,28518.0,0.75804918]
["bitfinex","BTCUSD",1680390389787,0.75240308,28519.0,28518.0,0.129332]
["bitfinex","BTCUSD",1680390389788,0.59917907,28519.0,28518.0,0.129332]
["bitfinex","BTCUSD",1680390390011,0.74697907,28519.0,28518.0,0.129332]
["bitfinex","BTCUSD",1680390390238,1.13380803,28519.0,28518.0,0.129332]
["bitfinex","BTCUSD",1680390390899,1.13380803,28519.0,28518.0,0.101332]
["bitfinex","BTCUSD",1680390391550,1.13380803,28519.0,28518.0,0.129332]
["bitfinex","BTCUSD",1680390391771,1.13380803,28519.0,28518.0,0.101332]
["bitfinex","BTCUSD",1680390392213,1.1830306,28519.0,28518.0,0.103332]
["bitfinex","BTCUSD",1680390401187,1.18252403,28519.0,28518.0,0.103332]
["bitfinex","BTCUSD",1680390406344,1.13054803,28519.0,28518.0,0.103332]
["bitfinex","BTCUSD",1680390407744,1.13098523,28519.0,28518.0,0.103332]
["bitfinex","BTCUSD",1680390407965,1.12898523,28519.0,28518.0,0.101332]
["bitfinex","BTCUSD",1680390408176,1.13054803,28519.0,28518.0,0.102332]
["bitfinex","BTCUSD",1680390408373,1.18019903,28519.0,28518.0,0.102332]
["bitfinex","BTCUSD",1680390409411,1.13054803,28519.0,28518.0,0.102332]
["bitfinex","BTCUSD",1680390409860,1.18088003,28519.0,28518.0,0.102332]
["bitfinex","BTCUSD",1680390410078,1.18088003,28519.0,28518.0,0.10224103]
["bitfinex","BTCUSD",1680390410294,1.13054803,28519.0,28518.0,0.10224103]
["bitfinex","BTCUSD",1680390410943,1.17792603,28519.0,28518.0,0.10224103]
["bitfinex","BTCUSD",1680390412119,1.03012603,28519.0,28518.0,0.10224103]
["bitfinex","BTCUSD",1680390413172,1.02812603,28519.0,28518.0,0.10124103]
["bitfinex","BTCUSD",1680390413411,1.02871103,28519.0,28518.0,0.10124103]
["bitfinex","BTCUSD",1680390413624,1.03071103,28519.0,28518.0,0.10224103]
["bitfinex","BTCUSD",1680390415042,1.03231003,28519.0,28518.0,0.10224103]
["bitfinex","BTCUSD",1680390415685,0.98274803,28519.0,28518.0,0.10224103]
["bitfinex","BTCUSD",1680390416127,1.03158403,28519.0,28518.0,0.10224103]
["bitfinex","BTCUSD",1680390422141,0.32527568,28518.0,28515.0,0.05]
["bitfinex","BTCUSD",1680390422354,0.0736,28516.0,28515.0,0.00012]
["bitfinex","BTCUSD",1680390422572,0.15444567,28515.0,28514.0,0.37144714]
["bitfinex","BTCUSD",1680390422784,0.13074567,28515.0,28514.0,0.72405214]
["bitfinex","BTCUSD",1680390423001,0.13074567,28515.0,28514.0,0.82793214]
["bitfinex","BTCUSD",1680390423910,0.13074567,28515.0,28514.0,0.83710314]
["bitfinex","BTCUSD",1680390424116,0.13074567,28515.0,28514.0,0.82793214]
["bitfinex","BTCUSD",1680390424738,0.13074567,28515.0,28514.0,0.83793214]
["bitfinex","BTCUSD",1680390425885,0.13032363,28515.0,28514.0,0.83793214]
["bitfinex","BTCUSD",1680390426092,0.13032363,28515.0,28514.0,0.67216614]
["bitfinex","BTCUSD",1680390426298,0.13032363,28515.0,28514.0,0.83793214]
["bitfinex","BTCUSD",1680390426958,0.13032363,28515.0,28514.0,1.00574718]
["bitfinex","BTCUSD",1680390427165,0.13032363,28515.0,28514.0,1.01513818]
["bitfinex","BTCUSD",1680390427588,0.13032363,28515.0,28514.0,1.01474518]
["bitfinex","BTCUSD",1680390427831,0.13032363,28515.0,28514.0,1.00574718]
["bitfinex","BTCUSD",1680390428038,0.13032363,28515.0,28514.0,1.01514618]
["bitfinex","BTCUSD",1680390428242,0.13032363,28515.0,28514.0,1.01513618]
["bitfinex","BTCUSD",1680390428874,0.13032363,28515.0,28514.0,0.88929904]
["bitfinex","BTCUSD",1680390429936,0.13032363,28515.0,28514.0,0.87990004]
["bitfinex","BTCUSD",1680390430150,0.13032363,28515.0,28514.0,0.88895704]
["bitfinex","BTCUSD",1680390430850,0.13032363,28515.0,28514.0,0.9308958]
["bitfinex","BTCUSD",1680390431827,0.13032363,28515.0,28514.0,0.9305938]
["bitfinex","BTCUSD",1680390432036,0.13032363,28515.0,28514.0,0.9218388]
["bitfinex","BTCUSD",1680390432453,0.13032363,28515.0,28514.0,0.9313288]
["bitfinex","BTCUSD",1680390432889,0.13032363,28515.0,28514.0,0.721575]
["bitfinex","BTCUSD",1680390433070,0.13032363,28515.0,28514.0,0.712085]
["bitfinex","BTCUSD",1680390434916,0.13032363,28515.0,28514.0,0.75665519]
["bitfinex","BTCUSD",1680390439723,0.13032363,28515.0,28514.0,0.76582619]
["bitfinex","BTCUSD",1680390439939,0.13032363,28515.0,28514.0,0.75665519]
["bitfinex","BTCUSD",1680390440917,0.13032363,28515.0,28514.0,0.76534819]
["bitfinex","BTCUSD",1680390441137,0.13032363,28515.0,28514.0,1.08526297]
["bitfinex","BTCUSD",1680390441346,0.13032363,28515.0,28514.0,1.12461947]
["bitfinex","BTCUSD",1680390443969,0.13032363,28515.0,28514.0,1.376214]
["bitfinex","BTCUSD",1680390444623,0.13032363,28515.0,28514.0,1.12461947]
["bitfinex","BTCUSD",1680390449554,0.13026008,28515.0,28514.0,1.12461947]
["bitfinex","BTCUSD",1680390449998,0.13026008,28515.0,28514.0,0.536745]
["bitfinex","BTCUSD",1680390453809,0.15894035,28515.0,28514.0,0.536745]
["bitfinex","BTCUSD",1680390455086,0.15894035,28515.0,28514.0,0.93531585]
["bitfinex","BTCUSD",1680390455324,0.15894035,28515.0,28514.0,0.95315285]
["bitfinex","BTCUSD",1680390455792,0.13026008,28515.0,28514.0,0.95315285]
["bitfinex","BTCUSD",1680390463021,0.13026008,28515.0,28514.0,1.12848285]
["bitfinex","BTCUSD",1680390467296,0.13026008,28515.0,28514.0,1.11914585]
["bitfinex","BTCUSD",1680390467516,0.13026008,28515.0,28514.0,1.12791885]
["bitfinex","BTCUSD",1680390468242,0.13026008,28515.0,28514.0,1.11914585]
["bitfinex","BTCUSD",1680390468452,0.13026008,28515.0,28514.0,0.58034088]
["bitfinex","BTCUSD",1680390469704,0.12526008,28515.0,28514.0,0.58034088]
["bitfinex","BTCUSD",1680390469912,0.12526008,28515.0,28514.0,0.75568088]
["bitfinex","BTCUSD",1680390470575,0.12483804,28515.0,28514.0,0.75568088]
["bitfinex","BTCUSD",1680390472474,0.12483804,28515.0,28514.0,0.76464988]
["bitfinex","BTCUSD",1680390472687,0.12483804,28515.0,28514.0,0.75568088]
["bitfinex","BTCUSD",1680390474513,0.12483804,28515.0,28514.0,0.76482088]
["bitfinex","BTCUSD",1680390474902,0.12483804,28515.0,28514.0,0.58948088]
["bitfinex","BTCUSD",1680390475222,0.12483804,28515.0,28514.0,0.75568088]
["bitfinex","BTCUSD",1680390475455,0.12483804,28515.0,28514.0,0.76484488]
["bitfinex","BTCUSD",1680390478248,0.12483804,28515.0,28514.0,0.58950488]
["bitfinex","BTCUSD",1680390478467,0.12483804,28515.0,28514.0,0.75568088]
["bitfinex","BTCUSD",1680390478659,0.12483804,28515.0,28514.0,0.76532888]
["bitfinex","BTCUSD",1680390480254,0.12483804,28515.0,28514.0,0.75568088]
["bitfinex","BTCUSD",1680390480475,0.12483804,28515.0,28514.0,0.76544388]
["bitfinex","BTCUSD",1680390485094,0.12483804,28515.0,28514.0,0.75568088]
["bitfinex","BTCUSD",1680390485484,0.12483804,28515.0,28514.0,0.75567088]
["bitfinex","BTCUSD",1680390485991,0.12483804,28515.0,28514.0,0.76493488]
["bitfinex","BTCUSD",1680390486105,0.12483804,28515.0,28514.0,0.75567088]
["bitfinex","BTCUSD",1680390488585,0.12483804,28515.0,28514.0,0.76461188]
["bitfinex","BTCUSD",1680390488799,0.12483804,28515.0,28514.0,0.76462188]
["bitfinex","BTCUSD",1680390489422,0.30483804,28515.0,28514.0,0.76462188]
["bitfinex","BTCUSD",1680390489568,0.30483804,28515.0,28514.0,0.75580088]
["bitfinex","BTCUSD",1680390490276,0.30483804,28515.0,28514.0,1.11077585]
["bitfinex","BTCUSD",1680390490494,0.30483804,28515.0,28514.0,1.12441385]
["bitfinex","BTCUSD",1680390492031,0.30483804,28515.0,28514.0,1.12440385]
["bitfinex","BTCUSD",1680390492826,0.30483804,28515.0,28514.0,1.11526585]
["bitfinex","BTCUSD",1680390494117,0.30483804,28515.0,28514.0,1.12479285]
["bitfinex","BTCUSD",1680390495590,0.30472174,28515.0,28514.0,1.12479285]
["bitfinex","BTCUSD",1680390498318,0.30515894,28515.0,28514.0,1.12467285]
["bitfinex","BTCUSD",1680390498534,0.30515894,28515.0,28514.0,1.12473285]
["bitfinex","BTCUSD",1680390498759,0.30472174,28515.0,28514.0,1.11526585]
["bitfinex","BTCUSD",1680390498991,0.30472174,28515.0,28514.0,1.12451685]
["bitfinex","BTCUSD",1680390499210,0.30472174,28515.0,28514.0,1.11526585]
["bitfinex","BTCUSD",1680390499432,0.30472174,28515.0,28514.0,1.12471085]
["bitfinex","BTCUSD",1680390500103,0.30472174,28515.0,28514.0,0.93993585]
["bitfinex","BTCUSD",1680390500333,0.30472174,28515.0,28514.0,1.11526585]
["bitfinex","BTCUSD",1680390500550,0.30472174,28515.0,28514.0,1.12453085]
["bitfinex","BTCUSD",1680390500771,0.30472174,28515.0,28514.0,1.11526585]
["bitfinex","BTCUSD",1680390504078,0.30472174,28515.0,28514.0,0.93993585]
["bitfinex","BTCUSD",1680390504303,0.30472174,28515.0,28514.0,1.11527585]
["bitfinex","BTCUSD",1680390508878,0.30472174,28515.0,28514.0,1.11526585]
["bitfinex","BTCUSD",1680390510895,0.30472174,28515.0,28514.0,1.12479485]
["bitfinex","BTCUSD",1680390513176,0.30472174,28515.0,28514.0,1.11526585]
["bitfinex","BTCUSD",1680390514081,0.30472174,28515.0,28514.0,1.12464385]
["bitfinex","BTCUSD",1680390514318,0.30472174,28515.0,28514.0,1.11527585]
["bitfinex","BTCUSD",1680390514546,0.30472174,28515.0,28514.0,1.12493185]
["bitfinex","BTCUSD",1680390518049,0.30472174,28515.0,28514.0,1.11527585]
["bitfinex","BTCUSD",1680390518264,0.30463242,28515.0,28514.0,1.12446285]
["bitfinex","BTCUSD",1680390518488,0.30463242,28515.0,28514.0,1.12489485]
["bitfinex","BTCUSD",1680390519836,0.30463242,28515.0,28514.0,1.11527585]
["bitfinex","BTCUSD",1680390523471,0.30463242,28515.0,28514.0,1.12448885]
["bitfinex","BTCUSD",1680390523709,0.30463242,28515.0,28514.0,1.12401485]
["bitfinex","BTCUSD",1680390523925,0.30463242,28515.0,28514.0,1.11527585]
["bitfinex","BTCUSD",1680390525533,0.30463242,28515.0,28514.0,1.12422085]
["bitfinex","BTCUSD",1680390526482,0.30463242,28515.0,28514.0,1.02422085]
["bitfinex","BTCUSD",1680390526798,0.35441342,28515.0,28514.0,1.01527585]
["bitfinex","BTCUSD",1680390527206,0.35441342,28515.0,28514.0,0.83993585]
["bitfinex","BTCUSD",1680390527420,0.30463242,28515.0,28514.0,1.01527585]
["bitfinex","BTCUSD",1680390527627,0.33014215,28515.0,28514.0,1.02432285]
["bitfinex","BTCUSD",1680390528663,0.30463242,28515.0,28514.0,1.02432285]
["bitfinex","BTCUSD",1680390528875,0.30463242,28515.0,28514.0,1.01527585]
["bitfinex","BTCUSD",1680390529089,0.30463242,28515.0,28514.0,1.02453485]
["bitfinex","BTCUSD",1680390537280,0.30463242,28515.0,28514.0,1.01527585]
["bitfinex","BTCUSD",1680390537514,0.30472242,28515.0,28514.0,1.01527585]
["bitfinex","BTCUSD",1680390537707,0.33057935,28515.0,28514.0,1.01515585]
["bitfinex","BTCUSD",1680390537928,0.33014215,28515.0,28514.0,1.01527585]
["bitfinex","BTCUSD",1680390538140,0.38014215,28515.0,28514.0,0.432865]
["bitfinex","BTCUSD",1680390538584,0.33014215,28515.0,28514.0,0.432865]
["bitfinex","BTCUSD",1680390538712,0.33007231,28515.0,28514.0,0.432865]
["bitfinex","BTCUSD",1680390539359,0.38243151,28515.0,28514.0,0.28125103]
["bitfinex","BTCUSD",1680390539626,0.38243151,28515.0,28514.0,0.33385603]
["bitfinex","BTCUSD",1680390539975,0.33050951,28515.0,28514.0,0.40399603]
["bitfinex","BTCUSD",1680390541051,0.37977251,28515.0,28514.0,0.57933603]
["bitfinex","BTCUSD",1680390541272,0.33050951,28515.0,28514.0,0.57933603]
["bitfinex","BTCUSD",1680390543647,0.33050951,28515.0,28514.0,0.67933603]
["bitfinex","BTCUSD",1680390546010,0.33050951,28515.0,28514.0,0.50399603]
["bitfinex","BTCUSD",1680390546978,0.40440951,28515.0,28514.0,0.50399603]
["bitfinex","BTCUSD",1680390547636,0.40440951,28515.0,28514.0,0.132745]
["bitfinex","BTCUSD",1680390547846,0.40440951,28515.0,28514.0,0.34292392]
["bitfinex","BTCUSD",1680390548048,0.40440951,28515.0,28514.0,0.132745]
["bitfinex","BTCUSD",1680390548429,0.40440951,28515.0,28514.0,0.34292309]
["bitfinex","BTCUSD",1680390549480,0.40440951,28515.0,28514.0,0.34932309]
["bitfinex","BTCUSD",1680390549681,0.40440951,28515.0,28514.0,0.64932309]
["bitfinex","BTCUSD",1680390549914,0.40440951,28515.0,28514.0,0.64432309]
["bitfinex","BTCUSD",1680390550558,0.40440951,28515.0,28514.0,0.65368609]
["bitfinex","BTCUSD",1680390550713,0.40440951,28515.0,28514.0,0.64432309]
["bitfinex","BTCUSD",1680390551023,0.40440951,28515.0,28514.0,0.6442466]
["bitfinex","BTCUSD",1680390556731,0.40440951,28515.0,28514.0,0.6536166]
["bitfinex","BTCUSD",1680390556935,0.40440951,28515.0,28514.0,0.6442466]
["bitfinex","BTCUSD",1680390557154,0.33050951,28515.0,28514.0,0.6534336]
["bitfinex","BTCUSD",1680390557367,0.33050951,28515.0,28514.0,0.6442466]
["bitfinex","BTCUSD",1680390558617,0.33915193,28515.0,28514.0,0.6442466]
["bitfinex","BTCUSD",1680390560240,0.33915193,28515.0,28514.0,0.6536626]
["bitfinex","BTCUSD",1680390560664,0.33915193,28515.0,28514.0,0.3442466]
["bitfinex","BTCUSD",1680390560865,0.33915193,28515.0,28514.0,0.3532606]
["bitfinex","BTCUSD",1680390561067,0.33915193,28515.0,28514.0,0.3442466]
["bitfinex","BTCUSD",1680390561640,0.30499978,28515.0,28514.0,0.3442466]
["bitfinex","BTCUSD",1680390562599,0.74018403,28515.0,28514.0,0.3442466]
["bitfinex","BTCUSD",1680390562865,0.79075803,28515.0,28514.0,0.3442466]
["bitfinex","BTCUSD",1680390563073,0.74018403,28515.0,28514.0,0.3442466]
["bitfinex","BTCUSD",1680390564587,0.78956003,28515.0,28514.0,0.3442466]
["bitfinex","BTCUSD",1680390564823,0.74018403,28515.0,28514.0,0.3442466]
["bitfinex","BTCUSD",1680390567081,0.81388403,28515.0,28514.0,0.3442466]
["bitfinex","BTCUSD",1680390567741,0.63388403,28515.0,28514.0,0.3442466]
["bitfinex","BTCUSD",1680390571215,0.63334756,28515.0,28514.0,0.3443666]
["bitfinex","BTCUSD",1680390574134,0.62402225,28515.0,28514.0,0.3443666]
["bitfinex","BTCUSD",1680390574745,0.62445945,28515.0,28514.0,0.3442466]
["bitfinex","BTCUSD",1680390575135,0.62445945,28515.0,28514.0,0.51223703]
["bitfinex","BTCUSD",1680390577153,0.62402225,28515.0,28514.0,0.51235703]
["bitfinex","BTCUSD",1680390577783,0.188838,28515.0,28514.0,0.51235703]
["bitfinex","BTCUSD",1680390578128,0.188838,28515.0,28514.0,0.51223703]
["bitfinex","BTCUSD",1680390578348,0.188838,28515.0,28514.0,0.3442466]
["bitfinex","BTCUSD",1680390578566,0.188838,28515.0,28514.0,0.51225601]
["bitfinex","BTCUSD",1680390579366,0.188838,28515.0,28514.0,0.3442466]
["bitfinex","BTCUSD",1680390579560,0.188838,28515.0,28514.0,0.51225595]
["bitfinex","BTCUSD",1680390579790,0.188838,28515.0,28514.0,0.3442466]
["bitfinex","BTCUSD",1680390579909,0.188838,28515.0,28514.0,0.5195966]
["bitfinex","BTCUSD",1680390582218,0.188838,28515.0,28514.0,0.3442466]
["bitfinex","BTCUSD",1680390583342,0.188838,28515.0,28514.0,0.5195966]
["bitfinex","BTCUSD",1680390587917,0.188838,28515.0,28514.0,0.3442466]
["bitfinex","BTCUSD",1680390590244,0.188838,28515.0,28514.0,0.3537336]
["bitfinex","BTCUSD",1680390590476,0.188838,28515.0,28514.0,0.3535726]
["bitfinex","BTCUSD",1680390590699,0.188838,28515.0,28514.0,0.3442466]
["bitfinex","BTCUSD",1680390591141,0.188838,28515.0,28514.0,0.5195966]
["bitfinex","BTCUSD",1680390592379,0.188838,28515.0,28514.0,0.5286546]
["bitfinex","BTCUSD",1680390593359,0.188838,28515.0,28514.0,0.5195966]
["bitfinex","BTCUSD",1680390593586,0.188838,28515.0,28514.0,0.5285896]
["bitfinex","BTCUSD",1680390594456,0.188838,28515.0,28514.0,0.5195966]
["bitfinex","BTCUSD",1680390595576,0.11503813,28515.0,28514.0,0.44722863]
["bitfinex","BTCUSD",1680390595810,0.11503813,28515.0,28514.0,0.45659763]
["bitfinex","BTCUSD",1680390598803,0.11503813,28515.0,28514.0,0.44722863]
["bitfinex","BTCUSD",1680390599026,0.11503813,28515.0,28514.0,0.45644863]
["bitfinex","BTCUSD",1680390599247,0.11503813,28515.0,28514.0,0.44722863]
["bitfinex","BTCUSD",1680390601233,0.11503813,28515.0,28514.0,0.65728435]
["bitfinex","BTCUSD",1680390601472,0.11503813,28515.0,28514.0,0.44722863]
["bitfinex","BTCUSD",1680390602785,0.11503813,28515.0,28514.0,0.41854151]
["bitfinex","BTCUSD",1680390603006,0.11503813,28515.0,28514.0,0.46082441]
["bitfinex","BTCUSD",1680390605502,0.11503813,28515.0,28514.0,0.46081441]
["bitfinex","BTCUSD",1680390611865,0.11503813,28515.0,28514.0,0.47000341]
["bitfinex","BTCUSD",1680390612303,0.11503813,28515.0,28514.0,0.46986441]
["bitfinex","BTCUSD",1680390612523,0.11503813,28515.0,28514.0,0.46346441]
["bitfinex","BTCUSD",1680390612742,0.11503813,28515.0,28514.0,0.45441441]
["bitfinex","BTCUSD",1680390612959,0.11503813,28515.0,28514.0,0.46334841]
["bitfinex","BTCUSD",1680390613743,0.11503813,28515.0,28514.0,0.45441441]
["bitfinex","BTCUSD",1680390614447,0.11503813,28515.0,28514.0,0.46399041]
["bitfinex","BTCUSD",1680390615927,0.11503813,28515.0,28514.0,0.45441441]
["bitfinex","BTCUSD",1680390616166,0.11503813,28515.0,28514.0,0.46338241]
["bitfinex","BTCUSD",1680390616397,0.0004372,28518.0,28514.0,0.46338241]
["bitfinex","BTCUSD",1680390616398,0.0004372,28518.0,28514.0,0.84875148]
["bitfinex","BTCUSD",1680390616623,0.0736,28521.0,28514.0,0.56909568]
["bitfinex","BTCUSD",1680390616624,0.11503813,28515.0,28514.0,0.56909568]
["bitfinex","BTCUSD",1680390616842,0.11503813,28515.0,28514.0,0.83086191]
["bitfinex","BTCUSD",1680390617257,0.11503813,28515.0,28514.0,0.8259384]
["bitfinex","BTCUSD",1680390617541,0.11503813,28515.0,28514.0,0.8539384]
["bitfinex","BTCUSD",1680390617767,0.11496225,28515.0,28514.0,0.8259384]
["bitfinex","BTCUSD",1680390617985,0.11596225,28515.0,28514.0,0.8539384]
["bitfinex","BTCUSD",1680390618202,0.11596225,28515.0,28514.0,1.20891337]
["bitfinex","BTCUSD",1680390622459,0.11596225,28515.0,28514.0,0.97901997]
["bitfinex","BTCUSD",1680390622691,0.11596225,28515.0,28514.0,0.80571997]
["bitfinex","BTCUSD",1680390622909,0.11596225,28515.0,28514.0,1.01565127]
["bitfinex","BTCUSD",1680390623394,0.11596225,28515.0,28514.0,0.80571997]
["bitfinex","BTCUSD",1680390624306,0.549008,28515.0,28514.0,0.66068156]
["bitfinex","BTCUSD",1680390624525,0.549008,28515.0,28514.0,0.31871176]
["bitfinex","BTCUSD",1680390624526,0.6738302,28515.0,28514.0,0.31871176]
["bitfinex","BTCUSD",1680390625173,0.6227452,28515.0,28514.0,0.31871176]
["bitfinex","BTCUSD",1680390626114,0.6724622,28515.0,28514.0,0.31871176]
["bitfinex","BTCUSD",1680390626544,0.6714622,28515.0,28514.0,0.29071176]
["bitfinex","BTCUSD",1680390626769,0.6227452,28515.0,28514.0,0.31871176]
["bitfinex","BTCUSD",1680390627009,0.6217452,28515.0,28514.0,0.29071176]
["bitfinex","BTCUSD",1680390627669,0.6740082,28515.0,28514.0,0.29071176]
["bitfinex","BTCUSD",1680390628330,0.6740082,28515.0,28514.0,0.4166884]
["bitfinex","BTCUSD",1680390628549,0.24096245,28515.0,28514.0,0.4166891]
["bitfinex","BTCUSD",1680390628766,0.19269945,28515.0,28514.0,0.4166891]
["bitfinex","BTCUSD",1680390629661,0.19269945,28515.0,28514.0,0.29071176]
["bitfinex","BTCUSD",1680390632600,0.26659945,28515.0,28514.0,0.29071176]
["bitfinex","BTCUSD",1680390632849,0.31429027,28515.0,28514.0,0.29071176]
["bitfinex","BTCUSD",1680390634617,0.31429027,28515.0,28514.0,0.41667362]
["bitfinex","BTCUSD",1680390634844,0.31429027,28515.0,28514.0,0.29071176]
["bitfinex","BTCUSD",1680390637720,0.31429027,28515.0,28514.0,0.23057912]
["bitfinex","BTCUSD",1680390637934,0.31029027,28515.0,28514.0,0.37407153]
["bitfinex","BTCUSD",1680390638154,0.31029027,28515.0,28514.0,0.47928153]
["bitfinex","BTCUSD",1680390638377,0.31029027,28515.0,28514.0,0.35332412]
["bitfinex","BTCUSD",1680390638833,0.31029027,28515.0,28514.0,0.35632412]
["bitfinex","BTCUSD",1680390639053,0.31029027,28515.0,28514.0,0.35332412]
["bitfinex","BTCUSD",1680390639292,0.31029027,28515.0,28514.0,0.35632412]
["bitfinex","BTCUSD",1680390640182,0.31029027,28515.0,28514.0,0.48227665]
["bitfinex","BTCUSD",1680390640641,0.23699027,28515.0,28514.0,0.48227665]
["bitfinex","BTCUSD",1680390641173,0.23699027,28515.0,28514.0,0.48227744]
["bitfinex","BTCUSD",1680390642249,0.23699027,28515.0,28514.0,0.35169832]
["bitfinex","BTCUSD",1680390645745,0.23699027,28515.0,28514.0,0.51962923]
["bitfinex","BTCUSD",1680390646415,0.23699027,28515.0,28514.0,0.53042923]
["bitfinex","BTCUSD",1680390647267,0.23699027,28515.0,28514.0,0.36249832]
["bitfinex","BTCUSD",1680390647387,0.23699027,28515.0,28514.0,0.53042923]
["bitfinex","BTCUSD",1680390648271,0.23699027,28515.0,28514.0,0.36249832]
["bitfinex","BTCUSD",1680390648483,0.23699027,28515.0,28514.0,0.53042923]
["bitfinex","BTCUSD",1680390650491,0.23699027,28515.0,28514.0,0.36249832]
["bitfinex","BTCUSD",1680390650718,0.23699027,28515.0,28514.0,0.53042923]
["bitfinex","BTCUSD",1680390650943,0.23699027,28515.0,28514.0,0.36249832]
["bitfinex","BTCUSD",1680390651633,0.23699027,28515.0,28514.0,0.53042923]
["bitfinex","BTCUSD",1680390652996,0.23699027,28515.0,28514.0,0.36249832]
["bitfinex","BTCUSD",1680390653222,0.41699027,28515.0,28514.0,0.36249832]
["bitfinex","BTCUSD",1680390653901,0.41699027,28515.0,28514.0,0.26249832]
["bitfinex","BTCUSD",1680390654324,0.41699027,28515.0,28514.0,0.36249832]
["bitfinex","BTCUSD",1680390655730,0.41699027,28515.0,28514.0,0.26249832]
["bitfinex","BTCUSD",1680390660646,0.41699027,28515.0,28514.0,0.66029817]
["bitfinex","BTCUSD",1680390660895,0.22769082,28515.0,28514.0,1.14891997]
["bitfinex","BTCUSD",1680390661059,0.22769082,28515.0,28514.0,1.24891997]
["bitfinex","BTCUSD",1680390661301,0.22769082,28515.0,28514.0,1.2992012]
["bitfinex","BTCUSD",1680390661711,0.18,28515.0,28514.0,1.2962012]
["bitfinex","BTCUSD",1680390662112,0.18,28515.0,28514.0,1.3242012]
["bitfinex","BTCUSD",1680390662321,0.18,28515.0,28514.0,1.3243812]
["bitfinex","BTCUSD",1680390662841,0.17993428,28515.0,28514.0,1.3242012]
["bitfinex","BTCUSD",1680390663107,0.17993428,28515.0,28514.0,1.2962012]
["bitfinex","BTCUSD",1680390663329,0.17993428,28515.0,28514.0,1.3242012]
["bitfinex","BTCUSD",1680390665157,0.17993428,28515.0,28514.0,0.9734972]
["bitfinex","BTCUSD",1680390665831,0.17993428,28515.0,28514.0,0.66051604]
["bitfinex","BTCUSD",1680390666709,0.22141789,28515.0,28514.0,0.66051604]
["bitfinex","BTCUSD",1680390666948,0.22185509,28515.0,28514.0,0.66051604]
["bitfinex","BTCUSD",1680390667393,0.22185509,28515.0,28514.0,0.63251604]
["bitfinex","BTCUSD",1680390667834,0.22285509,28515.0,28514.0,0.66051604]
["bitfinex","BTCUSD",1680390668052,0.22185509,28515.0,28514.0,0.63251604]
["bitfinex","BTCUSD",1680390668321,0.65790429,28515.0,28514.0,0.59959516]
["bitfinex","BTCUSD",1680390668535,0.70820729,28515.0,28514.0,0.59959516]
["bitfinex","BTCUSD",1680390668974,0.65790429,28515.0,28514.0,0.59959516]
["bitfinex","BTCUSD",1680390669196,0.65790429,28515.0,28514.0,0.42549615]
["bitfinex","BTCUSD",1680390669416,0.70665329,28515.0,28514.0,0.25764599]
["bitfinex","BTCUSD",1680390672071,0.70665329,28515.0,28514.0,0.09873001]
["bitfinex","BTCUSD",1680390672288,0.70665329,28515.0,28514.0,0.11626501]
["bitfinex","BTCUSD",1680390672505,0.70665329,28515.0,28514.0,0.22147501]
["bitfinex","BTCUSD",1680390672957,0.65790429,28515.0,28514.0,0.22147501]
["bitfinex","BTCUSD",1680390673127,0.85543629,28515.0,28514.0,0.22147501]
["bitfinex","BTCUSD",1680390676625,0.80520429,28515.0,28514.0,0.22137066]
["bitfinex","BTCUSD",1680390680651,0.73180429,28515.0,28514.0,0.22137066]
["bitfinex","BTCUSD",1680390684625,0.11496225,28513.0,28512.0,0.00018]
["bitfinex","BTCUSD",1680390684848,0.11478225,28513.0,28512.0,0.052608]
["bitfinex","BTCUSD",1680390685069,0.11478225,28513.0,28512.0,0.122753]
["bitfinex","BTCUSD",1680390685611,0.15563988,28513.0,28512.0,0.222753]
["bitfinex","BTCUSD",1680390686038,0.15663988,28513.0,28512.0,0.261383]
["bitfinex","BTCUSD",1680390686711,0.15663988,28513.0,28512.0,1.0949467]
["bitfinex","BTCUSD",1680390687647,0.11578225,28513.0,28512.0,1.0949467]
["bitfinex","BTCUSD",1680390690160,0.11578225,28513.0,28512.0,1.2702967]
["bitfinex","BTCUSD",1680390690744,0.11578225,28513.0,28512.0,1.45817393]
["bitfinex","BTCUSD",1680390700393,0.11578225,28513.0,28512.0,1.29011141]
["bitfinex","BTCUSD",1680390700631,0.11578225,28513.0,28512.0,1.34271941]
["bitfinex","BTCUSD",1680390700851,0.11578225,28513.0,28512.0,1.41286441]
["bitfinex","BTCUSD",1680390701338,0.11578225,28513.0,28512.0,1.58821441]
["bitfinex","BTCUSD",1680390701534,0.11578225,28513.0,28512.0,1.41286441]
["bitfinex","BTCUSD",1680390701754,0.11578225,28513.0,28512.0,0.99546441]
["bitfinex","BTCUSD",1680390704279,0.11578225,28513.0,28512.0,1.17081441]
["bitfinex","BTCUSD",1680390704467,0.11578225,28513.0,28512.0,0.99546441]
["bitfinex","BTCUSD",1680390704669,0.11578225,28513.0,28512.0,1.17081441]
["bitfinex","BTCUSD",1680390704875,0.11578225,28513.0,28512.0,0.99546441]
["bitfinex","BTCUSD",1680390705019,0.11578225,28513.0,28512.0,1.17082441]
["bitfinex","BTCUSD",1680390706749,0.11578225,28513.0,28512.0,1.17081441]
["bitfinex","BTCUSD",1680390712066,0.11578225,28513.0,28512.0,1.17082441]
["bitfinex","BTCUSD",1680390712825,0.11578225,28513.0,28512.0,1.09692441]
["bitfinex","BTCUSD",1680390714023,0.11578225,28513.0,28512.0,1.09691441]
["bitfinex","BTCUSD",1680390714882,0.11578225,28513.0,28512.0,0.92156441]
["bitfinex","BTCUSD",1680390715057,0.11578225,28513.0,28512.0,1.09692441]
["bitfinex","BTCUSD",1680390716067,0.11578225,28513.0,28512.0,0.92156441]
["bitfinex","BTCUSD",1680390716482,0.11578225,28513.0,28512.0,1.09692441]
["bitfinex","BTCUSD",1680390717322,0.11578225,28513.0,28512.0,0.91306441]
["bitfinex","BTCUSD",1680390717730,0.11578225,28513.0,28512.0,0.90433441]
["bitfinex","BTCUSD",1680390718123,0.11578225,28513.0,28512.0,0.91384141]
["bitfinex","BTCUSD",1680390719269,0.11578225,28513.0,28512.0,1.07969441]
["bitfinex","BTCUSD",1680390719486,0.11578225,28513.0,28512.0,1.08868341]
["bitfinex","BTCUSD",1680390720518,0.11078225,28513.0,28512.0,1.08868341]
["bitfinex","BTCUSD",1680390721048,0.11078225,28513.0,28512.0,0.91332341]
["bitfinex","BTCUSD",1680390724244,0.11078225,28513.0,28512.0,0.90433441]
["bitfinex","BTCUSD",1680390724449,0.11078225,28513.0,28512.0,0.91362441]
["bitfinex","BTCUSD",1680390726927,0.18037148,28515.0,28512.0,0.87160845]
["bitfinex","BTCUSD",1680390727166,0.17993428,28515.0,28514.0,0.1]
["bitfinex","BTCUSD",1680390727365,0.17993428,28515.0,28514.0,0.9430265]
["bitfinex","BTCUSD",1680390727484,0.17993428,28515.0,28514.0,1.2431465]
["bitfinex","BTCUSD",1680390727726,0.17993428,28515.0,28514.0,1.28717743]
["bitfinex","BTCUSD",1680390727949,0.17993428,28515.0,28514.0,1.28723743]
["bitfinex","BTCUSD",1680390728579,0.17993428,28515.0,28514.0,1.31523743]
["bitfinex","BTCUSD",1680390730283,0.17993428,28515.0,28514.0,1.49055743]
["bitfinex","BTCUSD",1680390730517,0.17993428,28515.0,28514.0,1.2389629]
["bitfinex","BTCUSD",1680390731318,0.17993428,28515.0,28514.0,1.49055743]
["bitfinex","BTCUSD",1680390732930,0.17993428,28515.0,28514.0,1.49925743]
["bitfinex","BTCUSD",1680390734802,0.17993428,28515.0,28514.0,1.2476629]
["bitfinex","BTCUSD",1680390737769,0.17993428,28515.0,28514.0,1.3212629]
["bitfinex","BTCUSD",1680390738285,0.17993428,28515.0,28514.0,1.2932629]
["bitfinex","BTCUSD",1680390738483,0.17993428,28515.0,28514.0,1.3212629]
["bitfinex","BTCUSD",1680390738715,0.17993428,28515.0,28514.0,1.2932629]
["bitfinex","BTCUSD",1680390738946,0.17993428,28515.0,28514.0,1.3212629]
["bitfinex","BTCUSD",1680390742622,0.17982244,28515.0,28514.0,1.3212629]
["bitfinex","BTCUSD",1680390742841,0.17982244,28515.0,28514.0,1.3210829]
["bitfinex","BTCUSD",1680390748880,0.55406538,28515.0,28514.0,1.02813197]
["bitfinex","BTCUSD",1680390749113,0.55406538,28515.0,28514.0,1.22935312]
["bitfinex","BTCUSD",1680390749329,0.55406538,28515.0,28514.0,0.87437815]
["bitfinex","BTCUSD",1680390749779,0.59134507,28515.0,28514.0,0.87437815]
["bitfinex","BTCUSD",1680390750004,0.59178227,28515.0,28514.0,0.87437815]
["bitfinex","BTCUSD",1680390752049,0.21753933,28515.0,28514.0,0.87437815]
["bitfinex","BTCUSD",1680390752236,0.21710213,28515.0,28514.0,0.88361815]
["bitfinex","BTCUSD",1680390752444,0.21710213,28515.0,28514.0,0.87437815]
["bitfinex","BTCUSD",1680390752680,0.17982244,28515.0,28514.0,0.87437815]
["bitfinex","BTCUSD",1680390753121,0.17982244,28515.0,28514.0,0.88357715]
["bitfinex","BTCUSD",1680390753338,0.17982244,28515.0,28514.0,0.87437815]
["bitfinex","BTCUSD",1680390753636,0.17982244,28515.0,28514.0,0.88387815]
["bitfinex","BTCUSD",1680390754939,0.17982244,28515.0,28514.0,0.87437815]
["bitfinex","BTCUSD",1680390755154,0.17982244,28515.0,28514.0,0.88362915]
["bitfinex","BTCUSD",1680390755364,0.17982244,28515.0,28514.0,0.87437815]
["bitfinex","BTCUSD",1680390755805,0.17982244,28515.0,28514.0,0.88366815]
["bitfinex","BTCUSD",1680390757310,0.17982244,28515.0,28514.0,0.673947]
["bitfinex","BTCUSD",1680390758986,0.17982244,28515.0,28514.0,0.664657]
["bitfinex","BTCUSD",1680390759200,0.17982244,28515.0,28514.0,0.673999]
["bitfinex","BTCUSD",1680390760518,0.17982244,28515.0,28514.0,0.664657]
["bitfinex","BTCUSD",1680390760740,0.17982244,28515.0,28514.0,0.673997]
["bitfinex","BTCUSD",1680390761180,0.17982244,28515.0,28514.0,0.72495617]
["bitfinex","BTCUSD",1680390762641,0.17982244,28515.0,28514.0,0.673997]
["bitfinex","BTCUSD",1680390767402,0.17973697,28515.0,28514.0,0.664657]
["bitfinex","BTCUSD",1680390767579,0.17973697,28515.0,28514.0,0.673971]
["bitfinex","BTCUSD",1680390773770,0.21711973,28515.0,28514.0,0.673971]
["bitfinex","BTCUSD",1680390773973,0.21711973,28515.0,28514.0,0.674091]
["bitfinex","BTCUSD",1680390774522,0.21711973,28515.0,28514.0,0.664777]
["bitfinex","BTCUSD",1680390779121,0.21711973,28515.0,28514.0,0.673523]
["bitfinex","BTCUSD",1680390779997,0.21711973,28515.0,28514.0,0.664777]
["bitfinex","BTCUSD",1680390780230,0.21711973,28515.0,28514.0,0.674151]
["bitfinex","BTCUSD",1680390781584,0.21711973,28515.0,28514.0,0.71560609]
["bitfinex","BTCUSD",1680390782457,0.21711973,28515.0,28514.0,0.71548609]
["bitfinex","BTCUSD",1680390782598,0.21711973,28515.0,28514.0,0.71560609]
["bitfinex","BTCUSD",1680390783050,0.32790198,28515.0,28514.0,0.71560609]
["bitfinex","BTCUSD",1680390783253,0.32790198,28515.0,28514.0,0.70623209]
["bitfinex","BTCUSD",1680390789423,0.32790198,28515.0,28514.0,0.50962795]
["bitfinex","BTCUSD",1680390789806,0.32833918,28515.0,28514.0,0.70611209]
["bitfinex","BTCUSD",1680390790027,0.32833918,28515.0,28514.0,0.71527809]
["bitfinex","BTCUSD",1680390791127,0.32833918,28515.0,28514.0,0.89062809]
["bitfinex","BTCUSD",1680390797703,0.29095642,28515.0,28514.0,0.89062809]
["bitfinex","BTCUSD",1680390797917,0.29095642,28515.0,28514.0,0.89076809]
["bitfinex","BTCUSD",1680390798132,0.29095642,28515.0,28514.0,0.89048309]
["bitfinex","BTCUSD",1680390799828,0.29095642,28515.0,28514.0,1.14207762]
["bitfinex","BTCUSD",1680390800028,0.29095642,28515.0,28514.0,0.96672762]
["bitfinex","BTCUSD",1680390800231,0.29095642,28515.0,28514.0,1.14206762]
["bitfinex","BTCUSD",1680390802460,0.29095642,28515.0,28514.0,0.89047309]
["bitfinex","BTCUSD",1680390802667,0.29095642,28515.0,28514.0,1.14206762]
["bitfinex","BTCUSD",1680390804790,0.29095642,28515.0,28514.0,0.89047309]
["bitfinex","BTCUSD",1680390805007,0.29095642,28515.0,28514.0,1.14206762]
["bitfinex","BTCUSD",1680390806205,0.29095642,28515.0,28514.0,1.10061253]
["bitfinex","BTCUSD",1680390806432,0.29095642,28515.0,28514.0,1.28569297]
["bitfinex","BTCUSD",1680390806681,0.29095642,28515.0,28514.0,1.40674562]
["bitfinex","BTCUSD",1680390806905,0.29095642,28515.0,28514.0,1.3966991]
["bitfinex","BTCUSD",1680390807135,0.29095642,28515.0,28514.0,1.3231991]
["bitfinex","BTCUSD",1680390807390,0.29095642,28515.0,28514.0,1.28569297]
["bitfinex","BTCUSD",1680390807645,0.29051922,28515.0,28514.0,1.33653293]
["bitfinex","BTCUSD",1680390807862,0.29051922,28515.0,28514.0,1.30853293]
["bitfinex","BTCUSD",1680390808077,0.29051922,28515.0,28514.0,1.33653293]
["bitfinex","BTCUSD",1680390808343,0.29051922,28515.0,28514.0,1.30853293]
["bitfinex","BTCUSD",1680390808565,0.29051922,28515.0,28514.0,1.33659293]
["bitfinex","BTCUSD",1680390811662,0.29051922,28515.0,28514.0,1.51194293]
["bitfinex","BTCUSD",1680390812755,0.29049983,28515.0,28514.0,1.51200293]
["bitfinex","BTCUSD",1680390812980,0.29040983,28515.0,28514.0,0.97317796]
["bitfinex","BTCUSD",1680390813200,0.29040983,28515.0,28514.0,0.96415696]
["bitfinex","BTCUSD",1680390813633,0.29040983,28515.0,28514.0,0.97323396]
["bitfinex","BTCUSD",1680390813854,0.29084703,28515.0,28514.0,0.96396266]
["bitfinex","BTCUSD",1680390814273,0.29084703,28515.0,28514.0,0.97298466]
["bitfinex","BTCUSD",1680390815149,0.29084703,28515.0,28514.0,1.28060649]
["bitfinex","BTCUSD",1680390815373,0.29084703,28515.0,28514.0,1.32588261]
["bitfinex","BTCUSD",1680390816346,0.29084703,28515.0,28514.0,1.28910649]
["bitfinex","BTCUSD",1680390816550,0.29084703,28515.0,28514.0,1.32831086]
["bitfinex","BTCUSD",1680390816749,0.29084703,28515.0,28514.0,1.28910649]
["bitfinex","BTCUSD",1680390816982,0.29084703,28515.0,28514.0,1.33465091]
["bitfinex","BTCUSD",1680390817383,0.29084703,28515.0,28514.0,1.32755329]
["bitfinex","BTCUSD",1680390818290,0.29084703,28515.0,28514.0,1.28910649]
["bitfinex","BTCUSD",1680390818722,0.29084703,28515.0,28514.0,1.46442649]
["bitfinex","BTCUSD",1680390818962,0.29084703,28515.0,28514.0,1.50226429]
["bitfinex","BTCUSD",1680390819169,0.29084703,28515.0,28514.0,1.32694429]
["bitfinex","BTCUSD",1680390819663,0.29084703,28515.0,28514.0,1.50226429]
["bitfinex","BTCUSD",1680390819867,0.29084703,28515.0,28514.0,1.46442649]
["bitfinex","BTCUSD",1680390820465,0.29084703,28515.0,28514.0,1.5026663]
["bitfinex","BTCUSD",1680390820998,0.29084703,28515.0,28514.0,1.51405781]
["bitfinex","BTCUSD",1680390821204,0.29084703,28515.0,28514.0,1.46442649]
["bitfinex","BTCUSD",1680390821378,0.29084703,28515.0,28514.0,1.51147506]
["bitfinex","BTCUSD",1680390822496,0.29084703,28515.0,28514.0,1.46442649]
["bitfinex","BTCUSD",1680390822939,0.29084703,28515.0,28514.0,1.50528821]
["bitfinex","BTCUSD",1680390823156,0.29084703,28515.0,28514.0,1.46442649]
["bitfinex","BTCUSD",1680390823410,0.29084703,28515.0,28514.0,1.51060034]
["bitfinex","BTCUSD",1680390824034,0.29084703,28515.0,28514.0,1.33528034]
["bitfinex","BTCUSD",1680390824262,0.29084703,28515.0,28514.0,1.46442649]
["bitfinex","BTCUSD",1680390824483,0.29084703,28515.0,28514.0,1.53832649]
["bitfinex","BTCUSD",1680390824730,0.29084703,28515.0,28514.0,1.58199351]
["bitfinex","BTCUSD",1680390824951,0.29084703,28515.0,28514.0,1.53832649]
["bitfinex","BTCUSD",1680390825598,0.29084703,28515.0,28514.0,1.58689422]
["bitfinex","BTCUSD",1680390825797,0.29084703,28515.0,28514.0,1.53832649]
["bitfinex","BTCUSD",1680390825935,0.29084703,28515.0,28514.0,1.57559587]
["bitfinex","BTCUSD",1680390826867,0.29084703,28515.0,28514.0,1.54759587]
["bitfinex","BTCUSD",1680390827081,0.29084703,28515.0,28514.0,1.53832649]
["bitfinex","BTCUSD",1680390827320,0.29084703,28515.0,28514.0,1.51032649]
["bitfinex","BTCUSD",1680390827526,0.29084703,28515.0,28514.0,1.58777846]
["bitfinex","BTCUSD",1680390827721,0.29084703,28515.0,28514.0,1.53832649]
["bitfinex","BTCUSD",1680390828356,0.29084703,28515.0,28514.0,1.58904594]
["bitfinex","BTCUSD",1680390828550,0.29084703,28515.0,28514.0,1.53832649]
["bitfinex","BTCUSD",1680390829303,0.29084703,28515.0,28514.0,1.58804114]
["bitfinex","BTCUSD",1680390830165,0.29084703,28515.0,28514.0,1.53831649]
["bitfinex","BTCUSD",1680390830747,0.29084703,28515.0,28514.0,1.58919142]
["bitfinex","BTCUSD",1680390831284,0.29084703,28515.0,28514.0,1.53831649]
["bitfinex","BTCUSD",1680390831517,0.29084703,28515.0,28514.0,1.59000279]
["bitfinex","BTCUSD",1680390832263,0.29084703,28515.0,28514.0,1.53831649]
["bitfinex","BTCUSD",1680390832408,0.29084703,28515.0,28514.0,1.58826538]
["bitfinex","BTCUSD",1680390833227,0.29084703,28515.0,28514.0,1.53831649]
["bitfinex","BTCUSD",1680390834967,0.29084703,28515.0,28514.0,1.58290693]
["bitfinex","BTCUSD",1680390835178,0.29084703,28515.0,28514.0,1.53831649]
["bitfinex","BTCUSD",1680390836062,0.29084703,28515.0,28514.0,1.57917467]
["bitfinex","BTCUSD",1680390836284,0.29084703,28515.0,28514.0,1.5901551]
["bitfinex","BTCUSD",1680390836496,0.29084703,28515.0,28514.0,1.53831649]
["bitfinex","BTCUSD",1680390836717,0.29030502,28515.0,28514.0,1.57505741]
["bitfinex","BTCUSD",1680390836940,0.29030502,28515.0,28514.0,1.53843649]
["bitfinex","BTCUSD",1680390837418,0.29030502,28515.0,28514.0,1.58374521]
["bitfinex","BTCUSD",1680390838588,0.17952277,28515.0,28514.0,1.90753649]
["bitfinex","BTCUSD",1680390838781,0.17952277,28515.0,28514.0,1.67292152]
["bitfinex","BTCUSD",1680390839232,0.17952277,28515.0,28514.0,1.64492152]
["bitfinex","BTCUSD",1680390839448,0.17952277,28515.0,28514.0,1.67292152]
["bitfinex","BTCUSD",1680390839875,0.17952277,28515.0,28514.0,1.64492152]
["bitfinex","BTCUSD",1680390840089,0.17952277,28515.0,28514.0,1.67292152]
["bitfinex","BTCUSD",1680390840500,0.17952277,28515.0,28514.0,1.65538967]
["bitfinex","BTCUSD",1680390841637,0.17952277,28515.0,28514.0,1.62738967]
["bitfinex","BTCUSD",1680390842329,0.17952277,28515.0,28514.0,1.65538967]
["bitfinex","BTCUSD",1680390843963,0.17952277,28515.0,28514.0,1.69688883]
["bitfinex","BTCUSD",1680390844180,0.17952277,28515.0,28514.0,1.48007967]
["bitfinex","BTCUSD",1680390844404,0.17952277,28515.0,28514.0,1.70138196]
["bitfinex","BTCUSD",1680390844618,0.17952277,28515.0,28514.0,1.65538967]
["bitfinex","BTCUSD",1680390844855,0.17952277,28515.0,28514.0,1.69548903]
["bitfinex","BTCUSD",1680390845094,0.17952277,28515.0,28514.0,1.65538967]
["bitfinex","BTCUSD",1680390846194,0.17952277,28515.0,28514.0,1.72888967]
["bitfinex","BTCUSD",1680390846454,0.17952277,28515.0,28514.0,1.77309014]
["bitfinex","BTCUSD",1680390846671,0.17952277,28515.0,28514.0,1.72888967]
["bitfinex","BTCUSD",1680390847110,0.17952277,28515.0,28514.0,1.65498967]
["bitfinex","BTCUSD",1680390847918,0.17952277,28515.0,28514.0,1.30834028]
["bitfinex","BTCUSD",1680390848156,0.17952277,28515.0,28514.0,1.33634028]
["bitfinex","BTCUSD",1680390848555,0.17952277,28515.0,28514.0,1.28588967]
["bitfinex","BTCUSD",1680390848878,0.17952277,28515.0,28514.0,1.32738971]
["bitfinex","BTCUSD",1680390850195,0.17952277,28515.0,28514.0,1.28588967]
["bitfinex","BTCUSD",1680390851292,0.17952277,28515.0,28514.0,1.32527275]
["bitfinex","BTCUSD",1680390851508,0.17952277,28515.0,28514.0,1.28588967]
["bitfinex","BTCUSD",1680390852269,0.17952277,28515.0,28514.0,1.33190473]
["bitfinex","BTCUSD",1680390852690,0.17952277,28515.0,28514.0,1.33296146]
["bitfinex","BTCUSD",1680390852931,0.17952277,28515.0,28514.0,1.28588967]
["bitfinex","BTCUSD",1680390853131,0.17952277,28515.0,28514.0,1.33084496]
["bitfinex","BTCUSD",1680390853464,0.17952277,28515.0,28514.0,1.32518238]
["bitfinex","BTCUSD",1680390856866,0.17952277,28515.0,28514.0,1.33461247]
["bitfinex","BTCUSD",1680390858979,0.17952277,28515.0,28514.0,1.28588967]
["bitfinex","BTCUSD",1680390859188,0.17952277,28515.0,28514.0,1.32495738]
["bitfinex","BTCUSD",1680390860066,0.17952277,28515.0,28514.0,1.28588967]
["bitfinex","BTCUSD",1680390860282,0.17952277,28515.0,28514.0,1.33382253]
["bitfinex","BTCUSD",1680390860935,0.17941377,28515.0,28514.0,1.33382253]
["bitfinex","BTCUSD",1680390862265,0.17941377,28515.0,28514.0,1.15851253]
["bitfinex","BTCUSD",1680390862480,0.17941377,28515.0,28514.0,1.33382253]
["bitfinex","BTCUSD",1680390864249,0.17941377,28515.0,28514.0,1.28588967]
["bitfinex","BTCUSD",1680390864686,0.17941377,28515.0,28514.0,1.32435865]
["bitfinex","BTCUSD",1680390866242,0.17941377,28515.0,28514.0,1.28588967]
["bitfinex","BTCUSD",1680390866456,0.17941377,28515.0,28514.0,1.32445801]
["bitfinex","BTCUSD",1680390866656,0.17941377,28515.0,28514.0,1.69607286]
["bitfinex","BTCUSD",1680390867076,0.17941377,28515.0,28514.0,1.65749452]
["bitfinex","BTCUSD",1680390867207,0.17941377,28515.0,28514.0,1.28587967]
["bitfinex","BTCUSD",1680390869225,0.17941377,28515.0,28514.0,1.65749452]
["bitfinex","BTCUSD",1680390869522,0.17941377,28515.0,28514.0,1.28587967]
["bitfinex","BTCUSD",1680390869967,0.17941377,28515.0,28514.0,1.69969742]
["bitfinex","BTCUSD",1680390870201,0.17941377,28515.0,28514.0,1.65749452]
["bitfinex","BTCUSD",1680390870402,0.17941377,28515.0,28514.0,1.33565104]
["bitfinex","BTCUSD",1680390870565,0.17941377,28515.0,28514.0,1.65749452]
["bitfinex","BTCUSD",1680390870769,0.17941377,28515.0,28514.0,1.69993497]
["bitfinex","BTCUSD",1680390871467,0.00296377,28515.0,28514.0,1.65749452]
["bitfinex","BTCUSD",1680390871663,0.11078225,28517.0,28515.0,0.1]
["bitfinex","BTCUSD",1680390871910,0.11078225,28517.0,28516.0,1.28757297]
["bitfinex","BTCUSD",1680390872153,0.11078225,28517.0,28516.0,1.58757297]
["bitfinex","BTCUSD",1680390873047,0.11078225,28517.0,28516.0,1.76286297]
["bitfinex","BTCUSD",1680390874135,0.11078225,28517.0,28516.0,1.84136324]
["bitfinex","BTCUSD",1680390875428,0.11078225,28517.0,28516.0,1.85446324]
["bitfinex","BTCUSD",1680390878393,0.11078225,28517.0,28516.0,1.85447324]
["bitfinex","BTCUSD",1680390880859,0.29078225,28517.0,28516.0,1.85447324]
["bitfinex","BTCUSD",1680390881254,0.29121945,28517.0,28516.0,1.85447324]
["bitfinex","BTCUSD",1680390881700,0.29121945,28517.0,28516.0,1.67917324]
["bitfinex","BTCUSD",1680390881891,0.29121945,28517.0,28516.0,1.85448324]
["bitfinex","BTCUSD",1680390882229,0.29121945,28517.0,28516.0,1.84774766]
["bitfinex","BTCUSD",1680390882430,0.11121945,28517.0,28516.0,1.84774766]
["bitfinex","BTCUSD",1680390882681,0.11078225,28517.0,28516.0,1.84774766]
["bitfinex","BTCUSD",1680390883410,0.11078225,28517.0,28516.0,1.84773766]
["bitfinex","BTCUSD",1680390888219,0.11078225,28517.0,28516.0,1.67243766]
["bitfinex","BTCUSD",1680390888646,0.11078225,28517.0,28516.0,1.84774766]
["bitfinex","BTCUSD",1680390890710,0.11078225,28517.0,28516.0,1.80398297]
["bitfinex","BTCUSD",1680390890961,0.11078225,28517.0,28516.0,1.85537885]
["bitfinex","BTCUSD",1680390892490,0.11068353,28517.0,28516.0,1.85537885]
["bitfinex","BTCUSD",1680390893944,0.11068353,28517.0,28516.0,1.85536885]
["bitfinex","BTCUSD",1680390895787,0.11068353,28517.0,28516.0,1.68783799]
["bitfinex","BTCUSD",1680390904605,0.11068353,28517.0,28516.0,1.68772775]
["bitfinex","BTCUSD",1680390905005,0.11068353,28517.0,28516.0,1.51242775]
["bitfinex","BTCUSD",1680390905304,0.11068353,28517.0,28516.0,1.68772775]
["bitfinex","BTCUSD",1680390907405,0.11068353,28517.0,28516.0,1.65972775]
["bitfinex","BTCUSD",1680390907766,0.11068353,28517.0,28516.0,1.68772775]
["bitfinex","BTCUSD",1680390907979,0.11068353,28517.0,28516.0,1.65972775]
["bitfinex","BTCUSD",1680390908187,0.11068353,28517.0,28516.0,1.68772775]
["bitfinex","BTCUSD",1680390908343,0.11068353,28517.0,28516.0,1.63633187]
["bitfinex","BTCUSD",1680390908548,0.11068353,28517.0,28516.0,1.67392792]
["bitfinex","BTCUSD",1680390910706,0.01738353,28517.0,28516.0,1.67392792]
["bitfinex","BTCUSD",1680390911517,0.01738353,28517.0,28516.0,2.04578254]
["bitfinex","BTCUSD",1680390912718,0.01738353,28517.0,28516.0,2.00818649]
["bitfinex","BTCUSD",1680390912926,0.01738353,28517.0,28516.0,2.04988205]
["bitfinex","BTCUSD",1680390914801,0.01738353,28517.0,28516.0,2.00818649]
["bitfinex","BTCUSD",1680390915015,0.01738353,28517.0,28516.0,2.05420532]
["bitfinex","BTCUSD",1680390915231,0.01738353,28517.0,28516.0,2.00818649]
["bitfinex","BTCUSD",1680390915449,0.01738353,28517.0,28516.0,2.05861149]
["bitfinex","BTCUSD",1680390919234,0.01738353,28517.0,28516.0,2.00818649]
["bitfinex","BTCUSD",1680390920005,0.01738353,28517.0,28516.0,1.89313651]
["bitfinex","BTCUSD",1680390920196,0.01738353,28517.0,28516.0,1.89361868]
["bitfinex","BTCUSD",1680390921107,0.01738353,28517.0,28516.0,1.53120106]
["bitfinex","BTCUSD",1680390924844,0.01738353,28517.0,28516.0,1.53122106]
["bitfinex","BTCUSD",1680390926218,0.01738353,28517.0,28516.0,0.82986106]
["bitfinex","BTCUSD",1680390927942,0.09128353,28517.0,28516.0,0.59904983]
["bitfinex","BTCUSD",1680390928160,0.09128353,28517.0,28516.0,0.85115024]
["bitfinex","BTCUSD",1680390929548,0.4522937,28517.0,28516.0,0.82315024]
["bitfinex","BTCUSD",1680390929775,0.4527309,28517.0,28516.0,0.59904983]
["bitfinex","BTCUSD",1680390929994,0.50732224,28517.0,28516.0,0.544338]
["bitfinex","BTCUSD",1680390930217,0.50732224,28517.0,28516.0,0.563838]
["bitfinex","BTCUSD",1680390932604,0.50732224,28517.0,28516.0,0.463838]
["bitfinex","BTCUSD",1680390933646,0.56579882,28517.0,28516.0,0.463838]
["bitfinex","BTCUSD",1680390935994,0.56579882,28517.0,28516.0,0.67371399]
["bitfinex","BTCUSD",1680390936223,0.63899882,28517.0,28516.0,0.67371399]
["bitfinex","BTCUSD",1680390939758,0.63899882,28517.0,28516.0,0.84157973]
["bitfinex","BTCUSD",1680390942052,0.63899882,28517.0,28516.0,0.63170374]
["bitfinex","BTCUSD",1680390942275,0.63899882,28517.0,28516.0,0.84157973]
["bitfinex","BTCUSD",1680390942472,0.63899882,28517.0,28516.0,0.73170374]
["bitfinex","BTCUSD",1680390944242,0.63845948,28517.0,28516.0,0.5898485]
["bitfinex","BTCUSD",1680390944507,0.63845948,28517.0,28516.0,0.463838]
["bitfinex","BTCUSD",1680390944723,0.63845948,28517.0,28516.0,0.463958]
["bitfinex","BTCUSD",1680390944724,0.68293348,28517.0,28516.0,0.463958]
["bitfinex","BTCUSD",1680390945170,0.68293348,28517.0,28516.0,0.463838]
["bitfinex","BTCUSD",1680390945383,0.68337068,28517.0,28516.0,0.463838]
["bitfinex","BTCUSD",1680390945836,0.61017068,28517.0,28516.0,0.463838]
["bitfinex","BTCUSD",1680390946870,0.56069668,28517.0,28516.0,0.463838]
["bitfinex","BTCUSD",1680390948090,0.14509517,28517.0,28516.0,0.463838]
["bitfinex","BTCUSD",1680390948291,0.14465797,28517.0,28516.0,0.463838]
["bitfinex","BTCUSD",1680390948427,0.14465797,28517.0,28516.0,0.69078593]
["bitfinex","BTCUSD",1680390948650,0.14465797,28517.0,28516.0,0.85865167]
["bitfinex","BTCUSD",1680390948862,0.14465797,28517.0,28516.0,0.90741105]
["bitfinex","BTCUSD",1680390949040,0.14465797,28517.0,28516.0,0.91669505]
["bitfinex","BTCUSD",1680390950119,0.14465797,28517.0,28516.0,0.98456079]
["bitfinex","BTCUSD",1680390950981,0.14465797,28517.0,28516.0,1.08442374]
["bitfinex","BTCUSD",1680390951203,0.14465797,28517.0,28516.0,0.95859462]
["bitfinex","BTCUSD",1680390951423,0.14465797,28517.0,28516.0,1.08442304]
["bitfinex","BTCUSD",1680390951627,0.14465797,28517.0,28516.0,1.08442407]
["bitfinex","BTCUSD",1680390953847,0.14465797,28517.0,28516.0,0.95859462]
["bitfinex","BTCUSD",1680390954349,0.14465797,28517.0,28516.0,0.95858462]
["bitfinex","BTCUSD",1680390954585,0.14465797,28517.0,28516.0,0.95846162]
["bitfinex","BTCUSD",1680390954859,0.14465797,28517.0,28516.0,0.95870362]
["bitfinex","BTCUSD",1680390955084,0.14465797,28517.0,28516.0,0.95853862]
["bitfinex","BTCUSD",1680390955297,0.14465797,28517.0,28516.0,0.94930062]
["bitfinex","BTCUSD",1680390955749,0.08618139,28517.0,28516.0,0.94930062]
["bitfinex","BTCUSD",1680390957762,0.08618139,28517.0,28516.0,1.52265158]
["bitfinex","BTCUSD",1680390957919,0.08618139,28517.0,28516.0,1.53175058]
["bitfinex","BTCUSD",1680390959122,0.08618139,28517.0,28516.0,1.35643058]
["bitfinex","BTCUSD",1680390959322,0.08618139,28517.0,28516.0,1.31276559]
["bitfinex","BTCUSD",1680390961086,0.08618139,28517.0,28516.0,1.32225259]
["bitfinex","BTCUSD",1680390962178,0.08618139,28517.0,28516.0,1.31276559]
["bitfinex","BTCUSD",1680390963031,0.08618139,28517.0,28516.0,1.52264158]
["bitfinex","BTCUSD",1680390963253,0.08618139,28517.0,28516.0,1.52265158]
["bitfinex","BTCUSD",1680390963451,0.08618139,28517.0,28516.0,1.53198258]
["bitfinex","BTCUSD",1680390963947,0.08618139,28517.0,28516.0,1.53195653]
["bitfinex","BTCUSD",1680390964148,0.01228139,28517.0,28516.0,1.53195653]
["bitfinex","BTCUSD",1680390964373,0.01228139,28517.0,28516.0,1.36411684]
["bitfinex","BTCUSD",1680390964792,0.01228139,28517.0,28516.0,1.35478584]
["bitfinex","BTCUSD",1680390965054,0.01228139,28517.0,28516.0,1.36402484]
["bitfinex","BTCUSD",1680390968409,0.01228139,28517.0,28516.0,1.32161091]
["bitfinex","BTCUSD",1680390968628,0.01228139,28517.0,28516.0,1.35837891]
["bitfinex","BTCUSD",1680390971064,0.01228139,28517.0,28516.0,1.15246317]
["bitfinex","BTCUSD",1680390971498,0.01220567,28517.0,28516.0,1.15246317]
["bitfinex","BTCUSD",1680390974410,0.01220567,28517.0,28516.0,1.15245317]
["bitfinex","BTCUSD",1680390975736,0.01220567,28517.0,28516.0,1.15259022]
["bitfinex","BTCUSD",1680390977417,0.01220567,28517.0,28516.0,0.97728022]
["bitfinex","BTCUSD",1680390977700,0.01220567,28517.0,28516.0,1.15258022]
["bitfinex","BTCUSD",1680390978372,0.01220567,28517.0,28516.0,1.04737622]
["bitfinex","BTCUSD",1680390978586,0.01220567,28517.0,28516.0,1.14334122]
["bitfinex","BTCUSD",1680390978841,0.01220567,28517.0,28516.0,1.15268522]
["bitfinex","BTCUSD",1680390980965,0.01220567,28517.0,28516.0,1.15310729]
["bitfinex","BTCUSD",1680390981157,0.00567838,28517.0,28516.0,1.15310729]
["bitfinex","BTCUSD",1680390984080,0.00567838,28517.0,28516.0,1.11237904]
["bitfinex","BTCUSD",1680390984297,0.00567838,28517.0,28516.0,1.15389675]
["bitfinex","BTCUSD",1680390984954,0.00567838,28517.0,28516.0,1.11237904]
["bitfinex","BTCUSD",1680390985212,0.00567838,28517.0,28516.0,1.15869111]
["bitfinex","BTCUSD",1680390985431,0.00567838,28517.0,28516.0,1.11237904]
["bitfinex","BTCUSD",1680390985850,0.00567838,28517.0,28516.0,1.1614144]
["bitfinex","BTCUSD",1680390986527,0.00567838,28517.0,28516.0,1.1614244]
["bitfinex","BTCUSD",1680390987629,0.00567838,28517.0,28516.0,1.11238904]
["bitfinex","BTCUSD",1680390987852,0.00567838,28517.0,28516.0,1.15656643]
["bitfinex","BTCUSD",1680390988297,0.00567838,28517.0,28516.0,1.11238904]
["bitfinex","BTCUSD",1680390988491,0.00567838,28517.0,28516.0,1.15288951]
["bitfinex","BTCUSD",1680390989831,0.00567838,28517.0,28516.0,1.14354551]
["bitfinex","BTCUSD",1680390990049,0.00567838,28517.0,28516.0,1.15272451]
["bitfinex","BTCUSD",1680390990256,0.00567838,28517.0,28516.0,0.96816301]
["bitfinex","BTCUSD",1680390990501,0.00567838,28517.0,28516.0,0.84354551]
["bitfinex","BTCUSD",1680390990949,0.00567838,28517.0,28516.0,0.81231604]
["bitfinex","BTCUSD",1680390991167,0.00567838,28517.0,28516.0,0.85123432]
["bitfinex","BTCUSD",1680390991823,0.00567838,28517.0,28516.0,1.10333473]
["bitfinex","BTCUSD",1680390992471,0.00567838,28517.0,28516.0,1.40333473]
["bitfinex","BTCUSD",1680390996187,0.01067838,28520.0,28516.0,1.80691645]
["bitfinex","BTCUSD",1680390996418,0.01067838,28520.0,28519.0,0.1739]
["bitfinex","BTCUSD",1680390996636,0.01067838,28520.0,28519.0,1.89496297]
["bitfinex","BTCUSD",1680390996901,0.01067838,28520.0,28519.0,1.90346297]
["bitfinex","BTCUSD",1680390997312,0.01067838,28520.0,28519.0,2.24439118]
["bitfinex","BTCUSD",1680390997761,0.01067838,28520.0,28519.0,1.99246297]
["bitfinex","BTCUSD",1680390997983,0.01067838,28520.0,28519.0,2.36156297]
["bitfinex","BTCUSD",1680390998199,0.01067838,28520.0,28519.0,2.71276297]
["bitfinex","BTCUSD",1680390998425,0.01067838,28520.0,28519.0,2.74076297]
["bitfinex","BTCUSD",1680390998640,0.01067838,28520.0,28519.0,2.96438697]
["bitfinex","BTCUSD",1680390998855,0.01067838,28520.0,28519.0,2.99238697]
["bitfinex","BTCUSD",1680390999317,0.01067838,28520.0,28519.0,2.96438697]
["bitfinex","BTCUSD",1680390999798,0.005,28520.0,28519.0,2.99238697]
["bitfinex","BTCUSD",1680391001147,0.005,28520.0,28519.0,2.57498697]
["bitfinex","BTCUSD",1680391001809,0.005,28520.0,28519.0,2.32336297]
["bitfinex","BTCUSD",1680391002027,0.005,28520.0,28519.0,2.57498697]
["bitfinex","BTCUSD",1680391002464,0.005,28520.0,28519.0,2.32336297]
["bitfinex","BTCUSD",1680391004204,0.005,28520.0,28519.0,2.49861297]
["bitfinex","BTCUSD",1680391006876,0.005,28520.0,28519.0,2.49862297]
["bitfinex","BTCUSD",1680391007119,0.005,28520.0,28519.0,2.32336297]
["bitfinex","BTCUSD",1680391007349,0.005,28520.0,28519.0,2.49862297]
["bitfinex","BTCUSD",1680391008983,0.005,28520.0,28519.0,2.49861297]
["bitfinex","BTCUSD",1680391009186,0.005,28520.0,28519.0,2.32336297]
["bitfinex","BTCUSD",1680391009400,0.005,28520.0,28519.0,2.49861297]
["bitfinex","BTCUSD",1680391011816,0.005,28520.0,28519.0,2.32336297]
["bitfinex","BTCUSD",1680391012032,0.005,28520.0,28519.0,2.49861297]
["bitfinex","BTCUSD",1680391012245,0.00489022,28520.0,28519.0,2.49861297]
["bitfinex","BTCUSD",1680391014889,0.00489022,28520.0,28519.0,2.32336297]
["bitfinex","BTCUSD",1680391015105,0.00489022,28520.0,28519.0,2.49861297]
["bitfinex","BTCUSD",1680391015575,0.00489022,28520.0,28519.0,2.94455859]
["bitfinex","BTCUSD",1680391016449,0.00567838,28525.0,28520.0,0.1]
["bitfinex","BTCUSD",1680391016672,0.00567838,28525.0,28524.0,0.30084276]
["bitfinex","BTCUSD",1680391016889,0.00567838,28525.0,28524.0,1.71289173]
["bitfinex","BTCUSD",1680391017117,0.00567838,28525.0,28524.0,1.78649173]
["bitfinex","BTCUSD",1680391017460,0.00567838,28525.0,28524.0,2.15559173]
["bitfinex","BTCUSD",1680391018310,0.00567838,28525.0,28524.0,2.20074566]
["bitfinex","BTCUSD",1680391018781,0.00567838,28525.0,28524.0,2.22874566]
["bitfinex","BTCUSD",1680391018987,0.00567838,28525.0,28524.0,2.20074566]
["bitfinex","BTCUSD",1680391019183,0.00567838,28525.0,28524.0,2.22874566]
["bitfinex","BTCUSD",1680391019393,0.00567838,28525.0,28524.0,2.18359173]
["bitfinex","BTCUSD",1680391020026,0.00567838,28525.0,28524.0,2.18358173]
["bitfinex","BTCUSD",1680391021304,0.00567838,28525.0,28524.0,2.53478173]
["bitfinex","BTCUSD",1680391021501,0.02998839,28526.0,28525.0,0.1]
["bitfinex","BTCUSD",1680391021679,0.02998839,28526.0,28525.0,0.78100297]
["bitfinex","BTCUSD",1680391022721,0.02998839,28526.0,28525.0,0.80900297]
["bitfinex","BTCUSD",1680391023132,0.02998839,28526.0,28525.0,0.8518733]
["bitfinex","BTCUSD",1680391023333,0.02998839,28526.0,28525.0,0.80900297]
["bitfinex","BTCUSD",1680391023545,0.02998839,28526.0,28525.0,0.86024321]
["bitfinex","BTCUSD",1680391023750,0.02988956,28526.0,28525.0,0.80900297]
["bitfinex","BTCUSD",1680391024352,0.02988956,28526.0,28525.0,0.84829434]
["bitfinex","BTCUSD",1680391024555,0.02988956,28526.0,28525.0,0.80893619]
["bitfinex","BTCUSD",1680391024993,0.02988956,28526.0,28525.0,0.85686296]
["bitfinex","BTCUSD",1680391025188,0.02988956,28526.0,28525.0,0.80893619]
["bitfinex","BTCUSD",1680391025390,0.02988956,28526.0,28525.0,0.85181322]
["bitfinex","BTCUSD",1680391025768,0.02988956,28526.0,28525.0,0.80893619]
["bitfinex","BTCUSD",1680391026643,0.02988956,28526.0,28525.0,0.86083586]
["bitfinex","BTCUSD",1680391026800,0.02988956,28526.0,28525.0,0.80893619]
["bitfinex","BTCUSD",1680391028018,0.02988956,28526.0,28525.0,0.78093619]
["bitfinex","BTCUSD",1680391028258,0.02988956,28526.0,28525.0,0.80893619]
["bitfinex","BTCUSD",1680391028462,0.02988956,28526.0,28525.0,0.86016908]
["bitfinex","BTCUSD",1680391029313,0.02988956,28526.0,28525.0,1.03539908]
["bitfinex","BTCUSD",1680391032386,0.02988956,28526.0,28525.0,1.10976895]
["bitfinex","BTCUSD",1680391032592,0.02988956,28526.0,28525.0,1.16162017]
["bitfinex","BTCUSD",1680391033633,0.02988956,28526.0,28525.0,1.18306895]
["bitfinex","BTCUSD",1680391034492,0.02988956,28526.0,28525.0,1.22493654]
["bitfinex","BTCUSD",1680391034702,0.02988956,28526.0,28525.0,1.43427447]
["bitfinex","BTCUSD",1680391034910,0.02988956,28526.0,28525.0,1.26680412]
["bitfinex","BTCUSD",1680391035117,0.02988956,28526.0,28525.0,1.26679412]
["bitfinex","BTCUSD",1680391035352,0.02988956,28526.0,28525.0,1.43429282]
["bitfinex","BTCUSD",1680391035775,0.02988956,28526.0,28525.0,1.25907282]
["bitfinex","BTCUSD",1680391036005,0.02988956,28526.0,28525.0,1.43429282]
["bitfinex","BTCUSD",1680391036222,0.02988956,28526.0,28525.0,1.26679412]
["bitfinex","BTCUSD",1680391036633,0.02988956,28526.0,28525.0,1.23879412]
["bitfinex","BTCUSD",1680391037271,0.02988956,28526.0,28525.0,1.26680412]
["bitfinex","BTCUSD",1680391037524,0.02988956,28526.0,28525.0,1.23880412]
["bitfinex","BTCUSD",1680391037752,0.02988956,28526.0,28525.0,1.26680412]
["bitfinex","BTCUSD",1680391037962,0.02988956,28526.0,28525.0,1.3164366]
["bitfinex","BTCUSD",1680391038179,0.02988956,28526.0,28525.0,1.26680412]
["bitfinex","BTCUSD",1680391038823,0.02988956,28526.0,28525.0,1.05746619]
["bitfinex","BTCUSD",1680391039017,0.02988956,28526.0,28525.0,1.42286619]
["bitfinex","BTCUSD",1680391039239,0.02988956,28526.0,28525.0,1.24763619]
["bitfinex","BTCUSD",1680391039406,0.02988956,28526.0,28525.0,1.42285619]
["bitfinex","BTCUSD",1680391039624,0.02988956,28526.0,28525.0,1.63227998]
["bitfinex","BTCUSD",1680391040795,0.02988956,28526.0,28525.0,1.4742496]
["bitfinex","BTCUSD",1680391041007,0.02988956,28526.0,28525.0,1.42285619]
["bitfinex","BTCUSD",1680391041212,0.02988956,28526.0,28525.0,1.24763619]
["bitfinex","BTCUSD",1680391041495,0.02988956,28526.0,28525.0,1.4603151]
["bitfinex","BTCUSD",1680391041720,0.02988956,28526.0,28525.0,1.42286619]
["bitfinex","BTCUSD",1680391043284,0.02988956,28526.0,28525.0,2.00236619]
["bitfinex","BTCUSD",1680391044450,0.02431001,28528.0,28527.0,0.5795]
["bitfinex","BTCUSD",1680391044679,0.02431001,28528.0,28527.0,1.56105497]
["bitfinex","BTCUSD",1680391044896,0.02431001,28528.0,28527.0,2.01225497]
["bitfinex","BTCUSD",1680391045117,0.02431001,28528.0,28527.0,2.02665497]
["bitfinex","BTCUSD",1680391046013,0.02431001,28528.0,28527.0,2.05465497]
["bitfinex","BTCUSD",1680391046889,0.02431001,28528.0,28527.0,2.02665497]
["bitfinex","BTCUSD",1680391047100,0.02431001,28528.0,28527.0,2.05465497]
["bitfinex","BTCUSD",1680391051416,0.02431001,28528.0,28527.0,2.22986497]
["bitfinex","BTCUSD",1680391052318,1e-08,28528.0,28527.0,2.80936497]
["bitfinex","BTCUSD",1680391052538,0.02998839,28529.0,28528.0,0.4691]
["bitfinex","BTCUSD",1680391052775,0.02998839,28529.0,28528.0,1.32536697]
["bitfinex","BTCUSD",1680391053006,0.02998839,28529.0,28528.0,1.74976697]
["bitfinex","BTCUSD",1680391053447,0.02998839,28529.0,28528.0,1.77776697]
["bitfinex","BTCUSD",1680391053696,0.02998839,28529.0,28528.0,1.96016697]
["bitfinex","BTCUSD",1680391054156,0.02998839,28529.0,28528.0,1.97556697]
["bitfinex","BTCUSD",1680391055037,0.02998839,28529.0,28528.0,2.00356697]
["bitfinex","BTCUSD",1680391055267,0.02998839,28529.0,28528.0,1.97556697]
["bitfinex","BTCUSD",1680391055499,0.02998839,28529.0,28528.0,2.00356697]
["bitfinex","BTCUSD",1680391057672,0.02431001,28531.0,28530.0,0.3691]
["bitfinex","BTCUSD",1680391057905,0.02431001,28531.0,28530.0,2.23242199]
["bitfinex","BTCUSD",1680391058130,0.02431001,28531.0,28530.0,2.17045897]
["bitfinex","BTCUSD",1680391058350,0.02431001,28531.0,28530.0,2.53665897]
["bitfinex","BTCUSD",1680391058573,0.02431001,28533.0,28530.0,2.74705897]
["bitfinex","BTCUSD",1680391058830,0.02431001,28533.0,28532.0,0.5580227]
["bitfinex","BTCUSD",1680391059064,0.02431001,28533.0,28532.0,1.44081067]
["bitfinex","BTCUSD",1680391059281,0.02431001,28533.0,28532.0,1.44931067]
["bitfinex","BTCUSD",1680391059724,0.01931001,28533.0,28532.0,1.40740643]
["bitfinex","BTCUSD",1680391060324,0.01931001,28533.0,28532.0,1.89231067]
["bitfinex","BTCUSD",1680391060549,0.01931001,28533.0,28532.0,2.27151067]
["bitfinex","BTCUSD",1680391060764,0.01931001,28533.0,28532.0,2.03425797]
["bitfinex","BTCUSD",1680391060922,0.01931001,28533.0,28532.0,2.07705797]
["bitfinex","BTCUSD",1680391061105,0.01931001,28533.0,28532.0,2.04905797]
["bitfinex","BTCUSD",1680391061322,0.01931001,28533.0,28532.0,0.896983]
["bitfinex","BTCUSD",1680391061323,0.14197487,28533.0,28532.0,0.896983]
["bitfinex","BTCUSD",1680391061546,0.2,28532.0,28529.0,0.19035085]
["bitfinex","BTCUSD",1680391061797,0.2,28532.0,28528.0,0.26548327]
["bitfinex","BTCUSD",1680391061798,0.00567838,28530.0,28528.0,0.00012]
["bitfinex","BTCUSD",1680391062016,0.19053987,28529.0,28527.0,0.070108]
["bitfinex","BTCUSD",1680391062242,0.047193,28528.0,28527.0,0.070108]
["bitfinex","BTCUSD",1680391062463,0.0739,28528.0,28527.0,0.29796]
["bitfinex","BTCUSD",1680391062692,0.0739,28528.0,28527.0,0.47334]
["bitfinex","BTCUSD",1680391062913,0.12276975,28528.0,28527.0,0.47322]
["bitfinex","BTCUSD",1680391063143,0.12276975,28528.0,28527.0,0.77322]
["bitfinex","BTCUSD",1680391063368,0.19906975,28528.0,28527.0,0.60696]
["bitfinex","BTCUSD",1680391064432,0.19363255,28528.0,28527.0,0.60702]
["bitfinex","BTCUSD",1680391064844,0.19363255,28528.0,28527.0,0.60696]
["bitfinex","BTCUSD",1680391065913,0.19363255,28528.0,28527.0,0.60702]
["bitfinex","BTCUSD",1680391066116,0.19363255,28528.0,28527.0,0.60696]
["bitfinex","BTCUSD",1680391066536,0.19363255,28528.0,28527.0,0.60702]
["bitfinex","BTCUSD",1680391067188,0.19363255,28528.0,28527.0,0.60696]
["bitfinex","BTCUSD",1680391067405,0.70557881,28528.0,28527.0,0.361581]
["bitfinex","BTCUSD",1680391067616,0.70557881,28528.0,28527.0,0.026527]
["bitfinex","BTCUSD",1680391068274,0.70601601,28528.0,28527.0,0.026527]
["bitfinex","BTCUSD",1680391068726,0.70301601,28528.0,28527.0,0.017527]
["bitfinex","BTCUSD",1680391068943,0.70301601,28528.0,28527.0,0.021527]
["bitfinex","BTCUSD",1680391069157,0.70301601,28528.0,28527.0,0.017527]
["bitfinex","BTCUSD",1680391069426,0.70601601,28528.0,28527.0,0.017527]
["bitfinex","BTCUSD",1680391070177,1.06099098,28528.0,28527.0,0.017527]
["bitfinex","BTCUSD",1680391070614,1.16099098,28528.0,28527.0,0.017527]
["bitfinex","BTCUSD",1680391071576,1.11081798,28528.0,28527.0,0.017527]
["bitfinex","BTCUSD",1680391071783,0.2,28526.0,28525.0,0.00098845]
["bitfinex","BTCUSD",1680391072013,0.85057497,28526.0,28525.0,0.05357245]
["bitfinex","BTCUSD",1680391072234,0.85629055,28526.0,28525.0,0.052584]
["bitfinex","BTCUSD",1680391072936,0.90446755,28526.0,28525.0,0.052584]
["bitfinex","BTCUSD",1680391073146,1.33452745,28526.0,28525.0,0.052584]
["bitfinex","BTCUSD",1680391073356,0.97955248,28526.0,28525.0,0.052584]
["bitfinex","BTCUSD",1680391073583,0.55049258,28526.0,28525.0,0.060584]
["bitfinex","BTCUSD",1680391073812,1.10132262,28526.0,28525.0,0.008]
["bitfinex","BTCUSD",1680391074051,1.20088542,28526.0,28525.0,0.008]
["bitfinex","BTCUSD",1680391074275,1.20132262,28526.0,28525.0,0.008]
["bitfinex","BTCUSD",1680391074890,1.20032262,28526.0,28524.0,0.017528]
["bitfinex","BTCUSD",1680391075092,0.94837197,28525.0,28524.0,0.017528]
["bitfinex","BTCUSD",1680391075309,0.95010917,28525.0,28524.0,0.017528]
["bitfinex","BTCUSD",1680391075500,1.27783033,28525.0,28524.0,0.017528]
["bitfinex","BTCUSD",1680391076071,0.97210917,28525.0,28524.0,0.001]
["bitfinex","BTCUSD",1680391076279,1.28383804,28525.0,28524.0,0.001]
["bitfinex","BTCUSD",1680391076673,0.97147625,28525.0,28524.0,0.001]
["bitfinex","BTCUSD",1680391076884,0.97147625,28525.0,28524.0,0.018529]
["bitfinex","BTCUSD",1680391077135,1.35816394,28525.0,28524.0,0.018529]
["bitfinex","BTCUSD",1680391077575,0.97147625,28525.0,28524.0,0.001]
["bitfinex","BTCUSD",1680391078016,1.33059412,28525.0,28524.0,0.001]
["bitfinex","BTCUSD",1680391078236,1.3457927,28525.0,28524.0,0.001]
["bitfinex","BTCUSD",1680391081002,0.97147625,28525.0,28524.0,0.001]
["bitfinex","BTCUSD",1680391081210,0.82357625,28525.0,28524.0,0.001]
["bitfinex","BTCUSD",1680391081848,0.20567838,28523.0,28522.0,0.01753]
["bitfinex","BTCUSD",1680391082131,0.75627035,28523.0,28522.0,0.01753]
["bitfinex","BTCUSD",1680391082506,0.75584834,28523.0,28522.0,0.01753]
["bitfinex","BTCUSD",1680391082722,0.80215025,28523.0,28522.0,0.01753]
["bitfinex","BTCUSD",1680391083396,1.18997624,28523.0,28522.0,0.01753]
["bitfinex","BTCUSD",1680391083625,1.19897624,28523.0,28522.0,0.01853]
["bitfinex","BTCUSD",1680391085759,1.34637624,28523.0,28522.0,0.01853]
["bitfinex","BTCUSD",1680391087885,1.34637624,28523.0,28522.0,0.001]
["bitfinex","BTCUSD",1680391088101,0.95855025,28523.0,28522.0,0.001]
["bitfinex","BTCUSD",1680391088586,1.30961068,28523.0,28522.0,0.001]
["bitfinex","BTCUSD",1680391088754,1.237429,28523.0,28522.0,0.001]
["bitfinex","BTCUSD",1680391088973,1.337429,28523.0,28522.0,0.001]
["bitfinex","BTCUSD",1680391089186,1.20675025,28523.0,28522.0,0.001]
["bitfinex","BTCUSD",1680391089609,0.2,28520.0,28519.0,0.017532]
["bitfinex","BTCUSD",1680391089832,0.2,28520.0,28516.0,0.03606381]
["bitfinex","BTCUSD",1680391089833,0.2,28517.0,28516.0,0.03606381]
["bitfinex","BTCUSD",1680391090050,0.75117197,28517.0,28516.0,0.05359781]
["bitfinex","BTCUSD",1680391090262,0.75642834,28517.0,28516.0,0.052601]
["bitfinex","BTCUSD",1680391090919,0.75642834,28517.0,28516.0,0.017534]
["bitfinex","BTCUSD",1680391091588,0.77842834,28517.0,28516.0,0.017534]
["bitfinex","BTCUSD",1680391092386,0.75642834,28517.0,28516.0,0.017534]
["bitfinex","BTCUSD",1680391092648,0.77842834,28517.0,28516.0,0.017534]
["bitfinex","BTCUSD",1680391092869,1.19406366,28517.0,28516.0,0.017534]
["bitfinex","BTCUSD",1680391096820,1.23843889,28517.0,28516.0,0.017534]
["bitfinex","BTCUSD",1680391097046,1.16453889,28517.0,28516.0,0.017534]
["bitfinex","BTCUSD",1680391098176,1.14253889,28517.0,28516.0,0.017534]
["bitfinex","BTCUSD",1680391098399,1.16453889,28517.0,28516.0,0.017534]
["bitfinex","BTCUSD",1680391102565,1.23843889,28517.0,28516.0,0.017534]
["bitfinex","BTCUSD",1680391103685,1.21643889,28517.0,28516.0,0.017534]
["bitfinex","BTCUSD",1680391103903,1.24343889,28517.0,28516.0,0.017534]
["bitfinex","BTCUSD",1680391109738,1.24343889,28517.0,28516.0,0.05665255]
["bitfinex","BTCUSD",1680391109739,0.70550657,28517.0,28516.0,0.05665255]
["bitfinex","BTCUSD",1680391110407,0.70550657,28517.0,28516.0,0.017534]
["bitfinex","BTCUSD",1680391111937,0.50550657,28517.0,28516.0,0.017534]
["bitfinex","BTCUSD",1680391112175,0.50539958,28517.0,28516.0,0.061699]
["bitfinex","BTCUSD",1680391113989,0.50539958,28517.0,28516.0,0.06159711]
["bitfinex","BTCUSD",1680391116076,0.50583678,28517.0,28516.0,0.06159711]
["bitfinex","BTCUSD",1680391116303,0.50539958,28517.0,28516.0,0.06159711]
["bitfinex","BTCUSD",1680391116956,0.43149958,28517.0,28516.0,0.06159711]
["bitfinex","BTCUSD",1680391118242,0.80059958,28517.0,28516.0,0.06159711]
["bitfinex","BTCUSD",1680391119957,0.80103678,28517.0,28516.0,0.06159711]
["bitfinex","BTCUSD",1680391120633,0.80059958,28517.0,28516.0,0.06159711]
["bitfinex","BTCUSD",1680391120819,0.80103678,28517.0,28516.0,0.06159711]
["bitfinex","BTCUSD",1680391122339,0.07696181,28517.0,28516.0,0.06159711]
["bitfinex","BTCUSD",1680391122509,0.07652461,28517.0,28516.0,0.06159711]
["bitfinex","BTCUSD",1680391124623,0.07652461,28517.0,28516.0,0.18727912]
["bitfinex","BTCUSD",1680391128566,0.12527261,28517.0,28516.0,0.18727912]
["bitfinex","BTCUSD",1680391129480,0.12527261,28517.0,28516.0,0.02164531]
["bitfinex","BTCUSD",1680391129690,0.12527261,28517.0,28516.0,0.03917931]
["bitfinex","BTCUSD",1680391129863,0.43618248,28517.0,28516.0,0.03917931]
["bitfinex","BTCUSD",1680391130061,0.43592774,28517.0,28516.0,0.03917931]
["bitfinex","BTCUSD",1680391130264,0.43576054,28517.0,28516.0,0.03917931]
["bitfinex","BTCUSD",1680391131054,0.43576054,28517.0,28516.0,0.017534]
["bitfinex","BTCUSD",1680391133004,0.38576054,28517.0,28516.0,0.017534]
["bitfinex","BTCUSD",1680391133744,0.42810119,28517.0,28516.0,0.017534]
["bitfinex","BTCUSD",1680391133975,0.42810119,28517.0,28516.0,0.18510695]
["bitfinex","BTCUSD",1680391134214,0.00514938,28524.0,28516.0,1.30006336]
["bitfinex","BTCUSD",1680391134427,9e-05,28518.0,28517.0,0.67906822]
["bitfinex","BTCUSD",1680391134652,0.08409532,28529.0,28517.0,1.05920097]
["bitfinex","BTCUSD",1680391134653,0.0003,28527.0,28517.0,1.05920097]
["bitfinex","BTCUSD",1680391134882,0.0003,28527.0,28521.0,0.16804428]
["bitfinex","BTCUSD",1680391135136,0.0003,28527.0,28523.0,0.122704]
["bitfinex","BTCUSD",1680391135368,0.00514938,28524.0,28523.0,0.222704]
["bitfinex","BTCUSD",1680391135799,0.00514938,28524.0,28523.0,0.246217]
["bitfinex","BTCUSD",1680391136031,0.00514938,28524.0,28523.0,0.222704]
["bitfinex","BTCUSD",1680391136499,0.00514938,28524.0,28523.0,0.22887916]
["bitfinex","BTCUSD",1680391136717,0.00514938,28524.0,28523.0,0.47474816]
["bitfinex","BTCUSD",1680391136928,0.00614938,28524.0,28523.0,0.48174816]
["bitfinex","BTCUSD",1680391137139,0.00614938,28524.0,28523.0,0.48111116]
["bitfinex","BTCUSD",1680391137364,0.00614938,28524.0,28523.0,0.45767916]
["bitfinex","BTCUSD",1680391137767,0.05224791,28524.0,28523.0,0.45767916]
["bitfinex","BTCUSD",1680391139691,0.00614938,28524.0,28523.0,0.45767916]
["bitfinex","BTCUSD",1680391141983,0.00614938,28524.0,28523.0,0.48272216]
["bitfinex","BTCUSD",1680391142195,0.00614938,28524.0,28523.0,0.48262516]
["bitfinex","BTCUSD",1680391143289,0.00614938,28524.0,28523.0,0.78262516]
["bitfinex","BTCUSD",1680391144543,0.00614938,28524.0,28523.0,0.85622516]
["bitfinex","BTCUSD",1680391145370,0.00614938,28524.0,28523.0,1.40481843]
["bitfinex","BTCUSD",1680391145577,0.001,28524.0,28523.0,1.40481843]
["bitfinex","BTCUSD",1680391145981,0.001,28524.0,28523.0,1.78601939]
["bitfinex","BTCUSD",1680391146292,0.001,28524.0,28523.0,1.66012593]
["bitfinex","BTCUSD",1680391146699,0.001,28524.0,28523.0,1.44696925]
["bitfinex","BTCUSD",1680391146864,0.00514938,28527.0,28524.0,0.1]
["bitfinex","BTCUSD",1680391147014,0.00514938,28527.0,28526.0,0.42303]
["bitfinex","BTCUSD",1680391147215,0.00514938,28527.0,28526.0,1.78207397]
["bitfinex","BTCUSD",1680391148085,0.00514938,28527.0,28526.0,2.00373065]
["bitfinex","BTCUSD",1680391148259,0.0003,28533.0,28527.0,0.1]
["bitfinex","BTCUSD",1680391148478,0.0003,28534.0,28532.0,0.17523]
["bitfinex","BTCUSD",1680391148697,0.00544938,28534.0,28533.0,0.122664]
["bitfinex","BTCUSD",1680391149563,0.00544938,28534.0,28533.0,0.196264]
["bitfinex","BTCUSD",1680391149774,0.051204,28534.0,28533.0,0.196264]
["bitfinex","BTCUSD",1680391150040,0.051204,28534.0,28533.0,0.209264]
["bitfinex","BTCUSD",1680391150510,0.051204,28534.0,28533.0,0.426364]
["bitfinex","BTCUSD",1680391153433,0.051204,28534.0,28533.0,0.35876021]
["bitfinex","BTCUSD",1680391153658,0.051204,28534.0,28533.0,0.45876021]
["bitfinex","BTCUSD",1680391154359,0.051204,28534.0,28533.0,0.48203021]
["bitfinex","BTCUSD",1680391154779,0.00544938,28534.0,28533.0,0.45876021]
["bitfinex","BTCUSD",1680391154984,0.00514938,28534.0,28533.0,0.45876021]
["bitfinex","BTCUSD",1680391155415,0.00514938,28534.0,28533.0,0.75876021]
["bitfinex","BTCUSD",1680391156976,0.00514938,28534.0,28533.0,0.83266021]
["bitfinex","BTCUSD",1680391160760,0.00514938,28534.0,28533.0,1.18763518]
["bitfinex","BTCUSD",1680391160969,0.00514938,28534.0,28533.0,1.21089918]
["bitfinex","BTCUSD",1680391161192,0.00514938,28534.0,28533.0,1.18763518]
["bitfinex","BTCUSD",1680391161402,0.00514938,28534.0,28533.0,0.83266021]
["bitfinex","BTCUSD",1680391165794,0.00514938,28534.0,28533.0,0.73266021]
["bitfinex","BTCUSD",1680391167083,0.00514938,28534.0,28533.0,0.65876021]
["bitfinex","BTCUSD",1680391170346,0.00506114,28534.0,28533.0,0.75882021]
["bitfinex","BTCUSD",1680391170555,0.00506114,28534.0,28533.0,0.75876021]
["bitfinex","BTCUSD",1680391175090,0.00506114,28534.0,28533.0,0.78311921]
["bitfinex","BTCUSD",1680391175275,0.00506114,28534.0,28533.0,0.75876021]
["bitfinex","BTCUSD",1680391177980,0.00506114,28534.0,28533.0,0.93398021]
["bitfinex","BTCUSD",1680391178401,0.00506114,28534.0,28533.0,0.93399021]
["bitfinex","BTCUSD",1680391179451,0.00506114,28534.0,28533.0,0.83399021]
["bitfinex","BTCUSD",1680391180014,0.00506114,28534.0,28533.0,0.85765821]
["bitfinex","BTCUSD",1680391180614,0.00506114,28534.0,28533.0,0.83399021]
["bitfinex","BTCUSD",1680391181024,0.00506114,28534.0,28533.0,0.85764121]
["bitfinex","BTCUSD",1680391181898,0.00506114,28534.0,28533.0,0.85763121]
["bitfinex","BTCUSD",1680391185196,0.00506114,28534.0,28533.0,0.85764121]
["bitfinex","BTCUSD",1680391186299,0.00506114,28534.0,28533.0,0.83399021]
["bitfinex","BTCUSD",1680391186514,0.00506114,28534.0,28533.0,0.65876021]
["bitfinex","BTCUSD",1680391193315,0.00498719,28534.0,28533.0,0.75876021]
["bitfinex","BTCUSD",1680391193526,0.00498719,28534.0,28533.0,0.75882021]
["bitfinex","BTCUSD",1680391193745,0.00498719,28534.0,28533.0,0.75876021]
["bitfinex","BTCUSD",1680391196654,0.00498719,28534.0,28533.0,0.93399021]
["bitfinex","BTCUSD",1680391197517,0.00498719,28534.0,28533.0,0.83399021]
["bitfinex","BTCUSD",1680391198056,0.00498719,28534.0,28533.0,0.75876021]
["bitfinex","BTCUSD",1680391200616,0.02431001,28535.0,28533.0,0.752764]
["bitfinex","BTCUSD",1680391200861,0.02431001,28535.0,28534.0,0.96437683]
["bitfinex","BTCUSD",1680391201099,0.02431001,28535.0,28534.0,1.14827925]
["bitfinex","BTCUSD",1680391201538,0.02431001,28535.0,28534.0,1.35667925]
["bitfinex","BTCUSD",1680391202623,0.02448701,28538.0,28535.0,0.1]
["bitfinex","BTCUSD",1680391202852,0.02431001,28541.0,28540.0,0.56411281]
["bitfinex","BTCUSD",1680391203085,0.02431001,28541.0,28540.0,2.88000455]
["bitfinex","BTCUSD",1680391203303,0.02431001,28541.0,28540.0,3.69599952]
["bitfinex","BTCUSD",1680391203522,0.02431001,28541.0,28540.0,3.97956575]
["bitfinex","BTCUSD",1680391203754,0.02431001,28541.0,28540.0,4.18407812]
["bitfinex","BTCUSD",1680391204008,0.02431001,28541.0,28540.0,4.18401812]
["bitfinex","BTCUSD",1680391204221,0.02431001,28541.0,28540.0,4.18413812]
["bitfinex","BTCUSD",1680391204433,0.02431001,28541.0,28540.0,3.41498571]
["bitfinex","BTCUSD",1680391205313,0.02431001,28541.0,28540.0,3.33078374]
["bitfinex","BTCUSD",1680391205532,0.02431001,28541.0,28540.0,3.47818374]
["bitfinex","BTCUSD",1680391206369,0.02431001,28541.0,28540.0,3.11675074]
["bitfinex","BTCUSD",1680391206600,0.02431001,28541.0,28540.0,3.64679698]
["bitfinex","BTCUSD",1680391206820,0.02431001,28541.0,28540.0,3.99799698]
["bitfinex","BTCUSD",1680391207237,0.02431001,28541.0,28540.0,3.46439698]
["bitfinex","BTCUSD",1680391207879,0.02431001,28541.0,28540.0,3.33903078]
["bitfinex","BTCUSD",1680391208083,0.02431001,28541.0,28540.0,2.94193078]
["bitfinex","BTCUSD",1680391208296,0.02431001,28541.0,28540.0,2.96993078]
["bitfinex","BTCUSD",1680391211079,0.02431001,28541.0,28540.0,2.55253078]
["bitfinex","BTCUSD",1680391211251,0.02431001,28541.0,28540.0,2.90373078]
["bitfinex","BTCUSD",1680391212722,0.918439,28541.0,28540.0,0.34992]
["bitfinex","BTCUSD",1680391212944,0.45723216,28541.0,28540.0,0.34998]
["bitfinex","BTCUSD",1680391213191,0.20701507,28541.0,28540.0,0.367499]
["bitfinex","BTCUSD",1680391213413,1.09953889,28541.0,28540.0,0.34992]
["bitfinex","BTCUSD",1680391213630,1.05756402,28541.0,28540.0,0.34992]
["bitfinex","BTCUSD",1680391213857,1.10060998,28541.0,28540.0,0.3176754]
["bitfinex","BTCUSD",1680391214083,1.10060998,28541.0,28540.0,0.3184954]
["bitfinex","BTCUSD",1680391214084,1.10290998,28541.0,28540.0,0.3184954]
["bitfinex","BTCUSD",1680391214588,1.10090998,28541.0,28540.0,0.3174954]
["bitfinex","BTCUSD",1680391214829,1.10090998,28541.0,28540.0,0.31517929]
["bitfinex","BTCUSD",1680391214830,1.14607106,28541.0,28540.0,0.31517929]
["bitfinex","BTCUSD",1680391215053,0.1,28540.0,28539.0,0.00018]
["bitfinex","BTCUSD",1680391215272,0.431173,28540.0,28537.0,0.017521]
["bitfinex","BTCUSD",1680391215539,0.431173,28540.0,28535.0,0.01850423]
["bitfinex","BTCUSD",1680391215540,0.00498719,28536.0,28535.0,0.01850423]
["bitfinex","BTCUSD",1680391215771,0.00498719,28536.0,28535.0,0.00098223]
["bitfinex","BTCUSD",1680391215772,1.20102203,28536.0,28535.0,0.00098223]
["bitfinex","BTCUSD",1680391215986,0.1,28535.0,28534.0,0.017522]
["bitfinex","BTCUSD",1680391216203,0.282985,28535.0,28534.0,0.017522]
["bitfinex","BTCUSD",1680391216414,0.64182137,28535.0,28534.0,0.017522]
["bitfinex","BTCUSD",1680391216630,0.64182137,28535.0,28532.0,0.00018]
["bitfinex","BTCUSD",1680391216631,1.00705997,28535.0,28532.0,0.00018]
["bitfinex","BTCUSD",1680391216886,0.94272712,28535.0,28534.0,0.06201281]
["bitfinex","BTCUSD",1680391217096,0.83669725,28535.0,28534.0,0.06201281]
["bitfinex","BTCUSD",1680391217311,1.13189725,28535.0,28534.0,0.06189838]
["bitfinex","BTCUSD",1680391217530,0.83669725,28535.0,28534.0,0.06189838]
["bitfinex","BTCUSD",1680391218149,0.83699725,28535.0,28534.0,0.06189838]
["bitfinex","BTCUSD",1680391218390,0.83899725,28535.0,28534.0,0.06189838]
["bitfinex","BTCUSD",1680391219012,0.507345,28535.0,28534.0,0.06189838]
["bitfinex","BTCUSD",1680391219483,0.505345,28535.0,28534.0,0.06189838]
["bitfinex","BTCUSD",1680391219697,0.507345,28535.0,28534.0,0.06389838]
["bitfinex","BTCUSD",1680391219886,0.505345,28535.0,28534.0,0.06189838]
["bitfinex","BTCUSD",1680391220099,0.86231997,28535.0,28534.0,0.06389838]
["bitfinex","BTCUSD",1680391220755,0.4691,28532.0,28528.0,0.00012]
["bitfinex","BTCUSD",1680391220994,0.51489084,28531.0,28529.0,0.00098132]
["bitfinex","BTCUSD",1680391221205,0.543639,28530.0,28529.0,0.01850732]
["bitfinex","BTCUSD",1680391221412,0.89081397,28530.0,28529.0,0.017526]
["bitfinex","BTCUSD",1680391221628,1.2029855,28530.0,28529.0,0.018926]
["bitfinex","BTCUSD",1680391221882,1.14445035,28530.0,28529.0,0.01477951]
["bitfinex","BTCUSD",1680391222119,0.83227882,28530.0,28529.0,0.01477951]
["bitfinex","BTCUSD",1680391222646,0.83227882,28530.0,28529.0,0.0014]
["bitfinex","BTCUSD",1680391222872,1.11377882,28530.0,28529.0,0.0014]
["bitfinex","BTCUSD",1680391224633,0.3198,28526.0,28524.0,0.00012]
["bitfinex","BTCUSD",1680391224849,0.47158897,28525.0,28523.0,0.03604243]
["bitfinex","BTCUSD",1680391225077,0.116849,28524.0,28523.0,0.03604243]
["bitfinex","BTCUSD",1680391225296,0.116849,28524.0,28523.0,0.052587]
["bitfinex","BTCUSD",1680391226013,0.47182397,28524.0,28523.0,0.023529]
["bitfinex","BTCUSD",1680391226459,0.47182397,28524.0,28523.0,0.017529]
["bitfinex","BTCUSD",1680391226672,0.47182397,28524.0,28523.0,0.023529]
["bitfinex","BTCUSD",1680391226889,0.47182397,28524.0,28523.0,0.017529]
["bitfinex","BTCUSD",1680391226890,0.84884,28524.0,28523.0,0.017529]
["bitfinex","BTCUSD",1680391227105,0.93044,28524.0,28523.0,0.006]
["bitfinex","BTCUSD",1680391227329,1.25024,28524.0,28523.0,0.006]
["bitfinex","BTCUSD",1680391228195,1.25024,28524.0,28523.0,0.017529]
["bitfinex","BTCUSD",1680391228409,1.25424,28524.0,28520.0,0.035242]
["bitfinex","BTCUSD",1680391228636,0.0813,28522.0,28521.0,0.01753]
["bitfinex","BTCUSD",1680391228843,0.61249684,28522.0,28521.0,0.01753]
["bitfinex","BTCUSD",1680391229060,0.79032197,28522.0,28521.0,0.01753]
["bitfinex","BTCUSD",1680391229571,1.17871774,28522.0,28521.0,0.01753]
["bitfinex","BTCUSD",1680391229793,1.21895477,28522.0,28520.0,0.017531]
["bitfinex","BTCUSD",1680391230011,0.38947997,28521.0,28520.0,0.017531]
["bitfinex","BTCUSD",1680391230233,0.38947997,28521.0,28520.0,0.017651]
["bitfinex","BTCUSD",1680391230454,0.70927997,28521.0,28520.0,0.017651]
["bitfinex","BTCUSD",1680391230688,1.07327997,28521.0,28519.0,6e-05]
["bitfinex","BTCUSD",1680391230923,0.517694,28520.0,28519.0,0.017532]
["bitfinex","BTCUSD",1680391231137,0.87266897,28520.0,28519.0,0.017532]
["bitfinex","BTCUSD",1680391232004,0.87666897,28520.0,28519.0,0.018532]
["bitfinex","BTCUSD",1680391232868,1.21739146,28520.0,28519.0,0.018532]
["bitfinex","BTCUSD",1680391233752,1.21779146,28520.0,28519.0,0.018532]
["bitfinex","BTCUSD",1680391234033,1.26709146,28520.0,28519.0,0.018532]
["bitfinex","BTCUSD",1680391234398,1.26309146,28520.0,28519.0,0.017532]
["bitfinex","BTCUSD",1680391234602,1.26709146,28520.0,28519.0,0.019532]
["bitfinex","BTCUSD",1680391235303,0.202294,28520.0,28519.0,0.019532]
["bitfinex","BTCUSD",1680391235500,0.0864,28520.0,28519.0,0.08966]
["bitfinex","BTCUSD",1680391235699,0.122012,28520.0,28519.0,0.08966]
["bitfinex","BTCUSD",1680391236142,0.122012,28520.0,28519.0,0.019532]
["bitfinex","BTCUSD",1680391236751,0.118012,28520.0,28519.0,0.017532]
["bitfinex","BTCUSD",1680391237001,0.46571909,28520.0,28519.0,0.017532]
["bitfinex","BTCUSD",1680391237190,0.54771909,28520.0,28519.0,0.017532]
["bitfinex","BTCUSD",1680391237398,0.55171909,28520.0,28519.0,0.018532]
["bitfinex","BTCUSD",1680391238186,0.54771909,28520.0,28519.0,0.017532]
["bitfinex","BTCUSD",1680391238477,0.55171909,28520.0,28519.0,0.019532]
["bitfinex","BTCUSD",1680391246930,0.5962624,28520.0,28519.0,0.019532]
["bitfinex","BTCUSD",1680391248287,0.5922624,28520.0,28519.0,0.017532]
["bitfinex","BTCUSD",1680391248546,0.5962624,28520.0,28519.0,0.017532]
["bitfinex","BTCUSD",1680391255586,0.13054331,28520.0,28519.0,0.017532]
["bitfinex","BTCUSD",1680391256130,0.16657931,28520.0,28519.0,0.017532]
["bitfinex","BTCUSD",1680391259236,0.1,28518.0,28516.0,0.00018]
["bitfinex","BTCUSD",1680391259448,0.43773772,28519.0,28517.0,0.052599]
["bitfinex","BTCUSD",1680391259662,0.43773772,28519.0,28517.0,0.122732]
["bitfinex","BTCUSD",1680391260496,0.43773772,28519.0,28517.0,0.128732]
["bitfinex","BTCUSD",1680391261986,0.04605795,28518.0,28517.0,0.128732]
["bitfinex","BTCUSD",1680391262802,0.04605795,28518.0,28517.0,0.122732]
["bitfinex","BTCUSD",1680391263206,0.04605795,28518.0,28517.0,0.128732]
["bitfinex","BTCUSD",1680391263490,0.04605795,28518.0,28517.0,0.122732]
["bitfinex","BTCUSD",1680391263681,0.04605795,28518.0,28517.0,0.128732]
["bitfinex","BTCUSD",1680391263826,0.04605795,28518.0,28517.0,0.122732]
["bitfinex","BTCUSD",1680391264046,0.04605795,28518.0,28517.0,0.128732]
["bitfinex","BTCUSD",1680391265021,0.0003,28520.0,28517.0,0.128732]
["bitfinex","BTCUSD",1680391265225,0.033874,28520.0,28517.0,0.128732]
["bitfinex","BTCUSD",1680391265850,0.033874,28520.0,28517.0,0.122732]
["bitfinex","BTCUSD",1680391266081,0.033874,28520.0,28517.0,0.128732]
["bitfinex","BTCUSD",1680391266541,0.36851194,28519.0,28517.0,0.128732]
["bitfinex","BTCUSD",1680391266757,0.035025,28518.0,28517.0,0.128732]
["bitfinex","BTCUSD",1680391267473,0.035025,28518.0,28517.0,0.122732]
["bitfinex","BTCUSD",1680391267683,0.035025,28518.0,28517.0,0.128732]
["bitfinex","BTCUSD",1680391268474,0.035025,28518.0,28517.0,0.122732]
["bitfinex","BTCUSD",1680391268689,0.035025,28518.0,28517.0,0.128732]
["bitfinex","BTCUSD",1680391268885,0.03460319,28518.0,28517.0,0.128732]
["bitfinex","BTCUSD",1680391269314,0.034109,28520.0,28517.0,0.128732]
["bitfinex","BTCUSD",1680391269883,0.034109,28520.0,28517.0,0.122732]
["bitfinex","BTCUSD",1680391270290,0.034109,28520.0,28517.0,0.128732]
["bitfinex","BTCUSD",1680391271509,0.31852393,28518.0,28517.0,0.058599]
["bitfinex","BTCUSD",1680391271711,0.35267193,28518.0,28517.0,0.058599]
["bitfinex","BTCUSD",1680391271913,0.35267193,28518.0,28517.0,0.1839652]
["bitfinex","BTCUSD",1680391272168,0.35267193,28518.0,28517.0,0.1840252]
["bitfinex","BTCUSD",1680391272490,0.35267193,28518.0,28517.0,0.1780252]
["bitfinex","BTCUSD",1680391272705,0.35267193,28518.0,28517.0,0.1840252]
["bitfinex","BTCUSD",1680391274020,1.0767469,28518.0,28517.0,0.00606]
["bitfinex","BTCUSD",1680391274234,1.0767469,28518.0,28517.0,0.023533]
["bitfinex","BTCUSD",1680391274458,1.0767469,28518.0,28517.0,0.017533]
["bitfinex","BTCUSD",1680391275393,1.0807469,28518.0,28517.0,0.018533]
["bitfinex","BTCUSD",1680391276046,1.0807469,28518.0,28517.0,0.1438992]
["bitfinex","BTCUSD",1680391276914,1.12660561,28518.0,28517.0,0.1438992]
["bitfinex","BTCUSD",1680391277126,1.20860561,28518.0,28517.0,0.1438992]
["bitfinex","BTCUSD",1680391277942,1.20460561,28518.0,28517.0,0.1428992]
["bitfinex","BTCUSD",1680391278182,1.20860561,28518.0,28517.0,0.1448992]
["bitfinex","BTCUSD",1680391278940,1.20860561,28518.0,28517.0,0.019533]
["bitfinex","BTCUSD",1680391279779,1.20860561,28518.0,28517.0,0.002]
["bitfinex","BTCUSD",1680391280176,1.20775431,28518.0,28517.0,0.002]
["bitfinex","BTCUSD",1680391280394,1.4176552,28518.0,28517.0,0.019533]
["bitfinex","BTCUSD",1680391280992,1.4136552,28518.0,28517.0,0.017533]
["bitfinex","BTCUSD",1680391281202,1.4136552,28518.0,28517.0,0.018533]
["bitfinex","BTCUSD",1680391281203,1.09488168,28518.0,28517.0,0.018533]
["bitfinex","BTCUSD",1680391281635,1.41775372,28518.0,28517.0,0.018533]
["bitfinex","BTCUSD",1680391282135,1.33595372,28518.0,28517.0,0.018533]
["bitfinex","BTCUSD",1680391282517,1.54885372,28518.0,28517.0,0.018533]
["bitfinex","BTCUSD",1680391282758,1.54835372,28518.0,28517.0,0.018533]
["bitfinex","BTCUSD",1680391284019,1.22548168,28518.0,28517.0,0.018533]
["bitfinex","BTCUSD",1680391284243,1.54638556,28518.0,28517.0,0.018533]
["bitfinex","BTCUSD",1680391284457,1.22548168,28518.0,28517.0,0.018533]
["bitfinex","BTCUSD",1680391285385,1.54020521,28518.0,28517.0,0.018533]
["bitfinex","BTCUSD",1680391285860,1.22548168,28518.0,28517.0,0.018533]
["bitfinex","BTCUSD",1680391286765,1.3649996,28518.0,28517.0,0.018533]
["bitfinex","BTCUSD",1680391287539,1.3002996,28518.0,28517.0,0.018533]
["bitfinex","BTCUSD",1680391293265,1.30020019,28518.0,28517.0,0.018533]
["bitfinex","BTCUSD",1680391293686,1.30020019,28518.0,28517.0,0.01844151]
["bitfinex","BTCUSD",1680391296714,1.30020019,28518.0,28517.0,0.001]
["bitfinex","BTCUSD",1680391296928,1.30298808,28518.0,28517.0,0.018533]
["bitfinex","BTCUSD",1680391297372,1.30298808,28518.0,28517.0,0.001]
["bitfinex","BTCUSD",1680391297831,1.30298808,28518.0,28517.0,0.018533]
["bitfinex","BTCUSD",1680391298326,1.30298808,28518.0,28517.0,0.001]
["bitfinex","BTCUSD",1680391298550,0.3691,28517.0,28513.0,0.1]
["bitfinex","BTCUSD",1680391298784,0.75836897,28516.0,28514.0,0.052604]
["bitfinex","BTCUSD",1680391299005,0.035611,28515.0,28514.0,0.052604]
["bitfinex","BTCUSD",1680391299220,0.39058597,28515.0,28514.0,0.052604]
["bitfinex","BTCUSD",1680391299474,0.39088597,28515.0,28514.0,0.052604]
["bitfinex","BTCUSD",1680391299906,0.43552888,28515.0,28514.0,0.052604]
["bitfinex","BTCUSD",1680391300567,0.43552888,28515.0,28514.0,0.053604]
["bitfinex","BTCUSD",1680391301005,0.46252888,28515.0,28514.0,0.054604]
["bitfinex","BTCUSD",1680391306408,0.85117076,28515.0,28514.0,0.054604]
["bitfinex","BTCUSD",1680391309123,0.49619579,28515.0,28514.0,0.054604]
["bitfinex","BTCUSD",1680391309574,0.46058479,28515.0,28514.0,0.054604]
["bitfinex","BTCUSD",1680391312130,0.49510879,28515.0,28514.0,0.054604]
["bitfinex","BTCUSD",1680391313229,0.46058479,28515.0,28514.0,0.054604]
["bitfinex","BTCUSD",1680391313704,0.49437179,28515.0,28514.0,0.054604]
["bitfinex","BTCUSD",1680391313919,0.49645379,28515.0,28514.0,0.054604]
["bitfinex","BTCUSD",1680391314756,0.85142876,28515.0,28514.0,0.054604]
["bitfinex","BTCUSD",1680391319750,1.22052876,28515.0,28514.0,0.054604]
["bitfinex","BTCUSD",1680391320826,1.22022876,28515.0,28514.0,0.054604]
["bitfinex","BTCUSD",1680391321663,0.83158688,28515.0,28514.0,0.019535]
["bitfinex","BTCUSD",1680391321864,1.33275251,28515.0,28514.0,0.019535]
["bitfinex","BTCUSD",1680391325658,1.33281251,28515.0,28514.0,0.019535]
["bitfinex","BTCUSD",1680391325884,1.33302533,28515.0,28514.0,0.019535]
["bitfinex","BTCUSD",1680391328248,1.2898371,28515.0,28514.0,0.002]
["bitfinex","BTCUSD",1680391328447,1.3056181,28515.0,28514.0,0.002]
["bitfinex","BTCUSD",1680391328727,1.24786223,28515.0,28514.0,0.002]
["bitfinex","BTCUSD",1680391328932,0.5691,28513.0,28510.0,0.022]
["bitfinex","BTCUSD",1680391329139,0.4511,28511.0,28510.0,0.022]
["bitfinex","BTCUSD",1680391329347,0.83829497,28511.0,28510.0,0.022]
["bitfinex","BTCUSD",1680391329899,0.88230786,28511.0,28510.0,0.022]
["bitfinex","BTCUSD",1680391330801,0.90930786,28511.0,28510.0,0.022]
["bitfinex","BTCUSD",1680391331468,1.11026593,28511.0,28510.0,0.022]
["bitfinex","BTCUSD",1680391331679,1.23454893,28511.0,28510.0,0.022]
["bitfinex","BTCUSD",1680391334664,1.20754893,28511.0,28510.0,0.022]
["bitfinex","BTCUSD",1680391335510,1.23454893,28511.0,28510.0,0.022]
["bitfinex","BTCUSD",1680391335729,1.20754893,28511.0,28510.0,0.022]
["bitfinex","BTCUSD",1680391335930,1.23454893,28511.0,28510.0,0.022]
["bitfinex","BTCUSD",1680391336817,1.23454893,28511.0,28510.0,0.01763239]
["bitfinex","BTCUSD",1680391337032,0.6691,28510.0,28509.0,0.022]
["bitfinex","BTCUSD",1680391337257,1.55780197,28510.0,28509.0,0.022]
["bitfinex","BTCUSD",1680391337725,1.83099377,28510.0,28509.0,0.01768693]
["bitfinex","BTCUSD",1680391338388,1.83099377,28510.0,28509.0,0.00768693]
["bitfinex","BTCUSD",1680391338601,1.85799377,28510.0,28509.0,0.00768693]
["bitfinex","BTCUSD",1680391338811,1.85799377,28510.0,28509.0,0.00341699]
["bitfinex","BTCUSD",1680391339245,0.1,28509.0,28504.0,0.02050977]
["bitfinex","BTCUSD",1680391339458,0.80597497,28505.0,28504.0,0.02050977]
["bitfinex","BTCUSD",1680391339675,0.84151097,28505.0,28504.0,0.01650925]
["bitfinex","BTCUSD",1680391339885,0.84151097,28505.0,28504.0,0.01550977]
["bitfinex","BTCUSD",1680391342204,0.95001097,28505.0,28504.0,0.01550977]
["bitfinex","BTCUSD",1680391342469,0.95851097,28505.0,28504.0,0.01550977]
["bitfinex","BTCUSD",1680391343244,0.93151097,28505.0,28504.0,0.01550977]
["bitfinex","BTCUSD",1680391343451,0.95851097,28505.0,28504.0,0.01550977]
["bitfinex","BTCUSD",1680391344523,1.09596785,28505.0,28504.0,0.01550977]
["bitfinex","BTCUSD",1680391344927,1.13754922,28505.0,28504.0,0.01135163]
["bitfinex","BTCUSD",1680391345132,1.23754922,28505.0,28504.0,0.01135163]
["bitfinex","BTCUSD",1680391345761,1.01819234,28505.0,28504.0,0.01135163]
["bitfinex","BTCUSD",1680391345959,1.01819234,28505.0,28504.0,0.00729869]
["bitfinex","BTCUSD",1680391346842,1.01819234,28505.0,28504.0,0.00332344]
["bitfinex","BTCUSD",1680391347077,1.11597834,28505.0,28504.0,0.00332344]
["bitfinex","BTCUSD",1680391347589,1.24807834,28505.0,28504.0,0.00332344]
["bitfinex","BTCUSD",1680391347861,0.3,28504.0,28503.0,0.0221]
["bitfinex","BTCUSD",1680391348085,1.21447697,28504.0,28503.0,0.0221]
["bitfinex","BTCUSD",1680391348310,1.23026397,28504.0,28503.0,0.0221]
["bitfinex","BTCUSD",1680391348578,1.23026397,28504.0,28501.0,0.0221]
["bitfinex","BTCUSD",1680391348579,1.66713884,28504.0,28501.0,0.0221]
["bitfinex","BTCUSD",1680391348804,0.80560697,28502.0,28501.0,0.0221]
["bitfinex","BTCUSD",1680391349066,0.90560697,28502.0,28501.0,0.0221]
["bitfinex","BTCUSD",1680391349320,1.21410697,28502.0,28501.0,0.0221]
["bitfinex","BTCUSD",1680391350709,1.65750697,28502.0,28501.0,0.0221]
["bitfinex","BTCUSD",1680391352333,1.68450697,28502.0,28501.0,0.0221]
["bitfinex","BTCUSD",1680391352551,1.94197343,28502.0,28501.0,0.0221]
["bitfinex","BTCUSD",1680391353044,1.94197343,28502.0,28501.0,0.01815967]
["bitfinex","BTCUSD",1680391353045,1.98137677,28502.0,28501.0,0.01815967]
["bitfinex","BTCUSD",1680391353265,1.72391031,28502.0,28501.0,0.01815967]
["bitfinex","BTCUSD",1680391353929,1.72391031,28502.0,28501.0,0.01425874]
["bitfinex","BTCUSD",1680391355002,1.57501031,28502.0,28501.0,0.01039682]
["bitfinex","BTCUSD",1680391355218,1.72990256,28502.0,28501.0,0.06513059]
["bitfinex","BTCUSD",1680391355479,1.62990256,28502.0,28501.0,0.01039682]
["bitfinex","BTCUSD",1680391355905,1.19834631,28502.0,28501.0,0.01039682]
["bitfinex","BTCUSD",1680391356116,1.59617026,28502.0,28501.0,0.01039682]
["bitfinex","BTCUSD",1680391356331,1.19834631,28502.0,28501.0,0.01039682]
["bitfinex","BTCUSD",1680391356836,1.63134568,28502.0,28501.0,0.01039682]
["bitfinex","BTCUSD",1680391357071,1.19834631,28502.0,28501.0,0.01039682]
["bitfinex","BTCUSD",1680391357283,1.17134631,28502.0,28501.0,0.01039682]
["bitfinex","BTCUSD",1680391357494,1.20624631,28502.0,28501.0,0.01039682]
["bitfinex","BTCUSD",1680391357720,1.17924631,28502.0,28501.0,0.01039682]
["bitfinex","BTCUSD",1680391357945,0.08187282,28504.0,28501.0,0.06513059]
["bitfinex","BTCUSD",1680391358187,0.2102383,28514.0,28502.0,0.40970874]
["bitfinex","BTCUSD",1680391358415,0.16819065,28515.0,28502.0,0.40970874]
["bitfinex","BTCUSD",1680391358416,0.45497497,28513.0,28506.0,0.473568]
["bitfinex","BTCUSD",1680391358652,0.35527497,28513.0,28508.0,0.0821]
["bitfinex","BTCUSD",1680391358869,0.38585728,28513.0,28509.0,0.38454777]
["bitfinex","BTCUSD",1680391359096,0.017432,28512.0,28509.0,0.38454777]
["bitfinex","BTCUSD",1680391359366,0.35497497,28511.0,28509.0,0.329814]
["bitfinex","BTCUSD",1680391359611,0.35497497,28511.0,28509.0,0.329934]
["bitfinex","BTCUSD",1680391359813,0.35497497,28511.0,28509.0,0.329994]
["bitfinex","BTCUSD",1680391360259,0.31377197,28510.0,28509.0,0.329994]
["bitfinex","BTCUSD",1680391360702,0.31377197,28510.0,28509.0,0.330994]
["bitfinex","BTCUSD",1680391360928,0.34437762,28510.0,28509.0,0.329994]
["bitfinex","BTCUSD",1680391361146,0.35137762,28510.0,28509.0,0.330994]
["bitfinex","BTCUSD",1680391361379,0.36892062,28510.0,28509.0,0.330994]
["bitfinex","BTCUSD",1680391361521,0.39200862,28510.0,28509.0,0.330994]
["bitfinex","BTCUSD",1680391362774,0.39230862,28510.0,28509.0,0.401027]
["bitfinex","BTCUSD",1680391362997,0.06069365,28510.0,28509.0,0.58223154]
["bitfinex","BTCUSD",1680391363279,0.06069365,28510.0,28509.0,1.12199054]
["bitfinex","BTCUSD",1680391363526,0.06069365,28510.0,28509.0,1.30409054]
["bitfinex","BTCUSD",1680391363955,0.030088,28510.0,28509.0,1.30409054]
["bitfinex","BTCUSD",1680391364400,0.023088,28510.0,28509.0,1.30309054]
["bitfinex","BTCUSD",1680391364620,0.024088,28510.0,28509.0,1.33109054]
["bitfinex","BTCUSD",1680391364861,0.0003,28516.0,28510.0,0.1]
["bitfinex","BTCUSD",1680391365072,0.35497497,28515.0,28514.0,0.0814]
["bitfinex","BTCUSD",1680391365288,0.37198997,28515.0,28514.0,0.134005]
["bitfinex","BTCUSD",1680391365729,0.35527497,28515.0,28514.0,0.14135041]
["bitfinex","BTCUSD",1680391365948,0.40057085,28515.0,28514.0,0.134005]
["bitfinex","BTCUSD",1680391366167,0.38401985,28515.0,28514.0,0.134005]
["bitfinex","BTCUSD",1680391366390,0.40287585,28515.0,28514.0,0.134005]
["bitfinex","BTCUSD",1680391368950,0.40287585,28515.0,28514.0,0.14040766]
["bitfinex","BTCUSD",1680391369168,0.03004488,28515.0,28514.0,0.14040766]
["bitfinex","BTCUSD",1680391369390,0.02974488,28515.0,28514.0,0.67780766]
["bitfinex","BTCUSD",1680391369640,0.02974488,28515.0,28514.0,0.71865466]
["bitfinex","BTCUSD",1680391369853,0.001,28515.0,28514.0,0.72038466]
["bitfinex","BTCUSD",1680391370074,0.001,28515.0,28514.0,0.82038466]
["bitfinex","BTCUSD",1680391370294,6e-05,28517.0,28515.0,0.1]
["bitfinex","BTCUSD",1680391370518,0.35497497,28517.0,28516.0,0.286538]
["bitfinex","BTCUSD",1680391370737,0.35527497,28517.0,28516.0,0.286538]
["bitfinex","BTCUSD",1680391370965,0.35527497,28517.0,28516.0,0.10735025]
["bitfinex","BTCUSD",1680391371180,0.35527497,28517.0,28516.0,0.15995225]
["bitfinex","BTCUSD",1680391371401,0.0003,28517.0,28516.0,0.23008825]
["bitfinex","BTCUSD",1680391371620,0.0003,28520.0,28516.0,0.23008825]
["bitfinex","BTCUSD",1680391371847,0.35497497,28519.0,28518.0,0.0821]
["bitfinex","BTCUSD",1680391372072,0.37219297,28519.0,28518.0,0.134697]
["bitfinex","BTCUSD",1680391372292,0.017218,28519.0,28518.0,0.590997]
["bitfinex","BTCUSD",1680391372522,0.017572,28520.0,28518.0,0.590997]
["bitfinex","BTCUSD",1680391372745,0.37254697,28520.0,28518.0,0.590997]
["bitfinex","BTCUSD",1680391372966,0.05315443,28519.0,28518.0,0.591997]
["bitfinex","BTCUSD",1680391373162,0.05345443,28519.0,28518.0,0.591997]
["bitfinex","BTCUSD",1680391373439,0.47321352,28519.0,28518.0,0.590997]
["bitfinex","BTCUSD",1680391374786,0.47921352,28519.0,28518.0,0.591997]
["bitfinex","BTCUSD",1680391376092,0.47921352,28519.0,28518.0,0.586997]
["bitfinex","BTCUSD",1680391379026,0.47921352,28519.0,28518.0,0.509897]
["bitfinex","BTCUSD",1680391379560,0.46120252,28519.0,28518.0,0.509897]
["bitfinex","BTCUSD",1680391381124,0.47844852,28519.0,28518.0,0.509897]
["bitfinex","BTCUSD",1680391384927,0.47844852,28519.0,28518.0,0.508897]
["bitfinex","BTCUSD",1680391392829,0.46120252,28519.0,28518.0,0.508897]
["bitfinex","BTCUSD",1680391393045,0.47790952,28519.0,28518.0,0.508897]
["bitfinex","BTCUSD",1680391394023,0.46120252,28519.0,28518.0,0.508897]
["bitfinex","BTCUSD",1680391394246,0.03544343,28519.0,28518.0,0.765817]
["bitfinex","BTCUSD",1680391394464,0.03514343,28519.0,28518.0,0.77327339]
["bitfinex","BTCUSD",1680391394684,0.03514343,28519.0,28518.0,0.81470839]
["bitfinex","BTCUSD",1680391394901,0.006,28519.0,28518.0,0.81470839]
["bitfinex","BTCUSD",1680391395804,0.006,28519.0,28518.0,0.91470839]
["bitfinex","BTCUSD",1680391396022,0.3694,28525.0,28519.0,0.1]
["bitfinex","BTCUSD",1680391396246,0.3694,28525.0,28520.0,0.17745177]
["bitfinex","BTCUSD",1680391396247,1.6342584,28524.0,28520.0,0.17745177]
["bitfinex","BTCUSD",1680391396454,0.017398,28523.0,28520.0,0.17745177]
["bitfinex","BTCUSD",1680391396668,0.35527497,28524.0,28520.0,0.122718]
["bitfinex","BTCUSD",1680391396886,0.02920319,28523.0,28520.0,0.122718]
["bitfinex","BTCUSD",1680391397294,0.3650583,28523.0,28521.0,0.4353]
["bitfinex","BTCUSD",1680391397510,0.017854,28522.0,28521.0,0.4353]
["bitfinex","BTCUSD",1680391397764,0.017854,28522.0,28521.0,0.487891]
["bitfinex","BTCUSD",1680391398932,0.4014011,28522.0,28521.0,0.487891]
["bitfinex","BTCUSD",1680391399145,0.4017011,28522.0,28521.0,0.487891]
["bitfinex","BTCUSD",1680391399556,0.4017011,28522.0,28521.0,0.506891]
["bitfinex","BTCUSD",1680391399757,0.4017011,28522.0,28521.0,0.487891]
["bitfinex","BTCUSD",1680391399952,0.4017011,28522.0,28521.0,0.499891]
["bitfinex","BTCUSD",1680391401062,0.018154,28522.0,28521.0,0.499891]
["bitfinex","BTCUSD",1680391401276,0.017854,28522.0,28521.0,0.499891]
["bitfinex","BTCUSD",1680391402566,0.14399698,28522.0,28521.0,0.499891]
["bitfinex","BTCUSD",1680391402797,0.14429698,28522.0,28521.0,0.499891]
["bitfinex","BTCUSD",1680391403268,0.14399698,28522.0,28521.0,0.499951]
["bitfinex","BTCUSD",1680391403495,0.14429698,28522.0,28521.0,0.499891]
["bitfinex","BTCUSD",1680391404172,0.22814171,28522.0,28521.0,0.499891]
["bitfinex","BTCUSD",1680391404737,0.22814171,28522.0,28521.0,0.499691]
["bitfinex","BTCUSD",1680391404957,0.31248763,28522.0,28521.0,0.499691]
["bitfinex","BTCUSD",1680391405629,0.14429698,28522.0,28521.0,0.499691]
["bitfinex","BTCUSD",1680391405842,0.31218763,28522.0,28521.0,0.499691]
["bitfinex","BTCUSD",1680391406002,0.31248763,28522.0,28521.0,0.499691]
["bitfinex","BTCUSD",1680391406201,0.29463363,28522.0,28521.0,0.499691]
["bitfinex","BTCUSD",1680391406508,0.14407398,28522.0,28521.0,0.499691]
["bitfinex","BTCUSD",1680391406703,0.12614298,28522.0,28521.0,0.499691]
["bitfinex","BTCUSD",1680391407516,0.58214954,28522.0,28521.0,0.499691]
["bitfinex","BTCUSD",1680391407922,0.58244954,28522.0,28521.0,0.499691]
["bitfinex","BTCUSD",1680391408150,0.59970754,28522.0,28521.0,0.499691]
["bitfinex","BTCUSD",1680391408366,0.58244954,28522.0,28521.0,0.499691]
["bitfinex","BTCUSD",1680391408587,0.29438421,28522.0,28521.0,0.499691]
["bitfinex","BTCUSD",1680391408800,0.31219621,28522.0,28521.0,0.499691]
["bitfinex","BTCUSD",1680391409019,0.29438421,28522.0,28521.0,0.499691]
["bitfinex","BTCUSD",1680391409543,0.18545065,28522.0,28521.0,0.499691]
["bitfinex","BTCUSD",1680391409685,0.16849065,28522.0,28521.0,0.499691]
["bitfinex","BTCUSD",1680391409904,0.18617165,28522.0,28521.0,0.499691]
["bitfinex","BTCUSD",1680391410495,0.60012719,28522.0,28521.0,0.499691]
["bitfinex","BTCUSD",1680391410934,0.1438974,28522.0,28521.0,0.499691]
["bitfinex","BTCUSD",1680391411151,0.1435974,28522.0,28521.0,0.499691]
["bitfinex","BTCUSD",1680391411369,0.1259164,28522.0,28521.0,0.499691]
["bitfinex","BTCUSD",1680391411558,0.31107305,28522.0,28521.0,0.499691]
["bitfinex","BTCUSD",1680391411804,0.31137305,28522.0,28521.0,0.499691]
["bitfinex","BTCUSD",1680391412053,0.17310135,28522.0,28521.0,0.499691]
["bitfinex","BTCUSD",1680391412271,0.15613535,28522.0,28521.0,0.499691]
["bitfinex","BTCUSD",1680391412485,0.17307835,28522.0,28521.0,0.499691]
["bitfinex","BTCUSD",1680391412677,0.13141715,28522.0,28521.0,0.499691]
["bitfinex","BTCUSD",1680391412921,0.11387415,28522.0,28521.0,0.499691]
["bitfinex","BTCUSD",1680391413781,0.23979055,28522.0,28521.0,0.499691]
["bitfinex","BTCUSD",1680391413926,0.25833555,28522.0,28521.0,0.499691]
["bitfinex","BTCUSD",1680391414356,0.24009055,28522.0,28521.0,0.499691]
["bitfinex","BTCUSD",1680391414577,0.11417415,28522.0,28521.0,0.499691]
["bitfinex","BTCUSD",1680391414930,0.11387415,28522.0,28521.0,0.499691]
["bitfinex","BTCUSD",1680391415545,0.02991895,28522.0,28521.0,0.50688378]
["bitfinex","BTCUSD",1680391415762,0.11387415,28522.0,28521.0,0.50688378]
["bitfinex","BTCUSD",1680391415973,0.02991895,28522.0,28521.0,0.50688378]
["bitfinex","BTCUSD",1680391416627,0.11387415,28522.0,28521.0,0.50688378]
["bitfinex","BTCUSD",1680391417072,0.13031215,28522.0,28521.0,0.50688378]
["bitfinex","BTCUSD",1680391417516,0.11387415,28522.0,28521.0,0.50688378]
["bitfinex","BTCUSD",1680391418213,0.13276415,28522.0,28521.0,0.50688378]
["bitfinex","BTCUSD",1680391419223,0.11387415,28522.0,28521.0,0.50688378]
["bitfinex","BTCUSD",1680391419609,0.13131815,28522.0,28521.0,0.50688378]
["bitfinex","BTCUSD",1680391420009,0.11387415,28522.0,28521.0,0.50688378]
["bitfinex","BTCUSD",1680391420768,0.45812759,28522.0,28521.0,0.4471]
["bitfinex","BTCUSD",1680391420974,0.45842759,28522.0,28521.0,0.46463]
["bitfinex","BTCUSD",1680391421638,0.58434399,28522.0,28521.0,0.46463]
["bitfinex","BTCUSD",1680391422433,0.65814399,28522.0,28521.0,0.46463]
["bitfinex","BTCUSD",1680391422806,0.57418879,28522.0,28521.0,0.46463]
["bitfinex","BTCUSD",1680391423422,0.92495797,28522.0,28521.0,0.44722]
["bitfinex","BTCUSD",1680391424359,0.92495797,28522.0,28521.0,0.46475]
["bitfinex","BTCUSD",1680391426981,0.92525797,28522.0,28521.0,0.46469]
["bitfinex","BTCUSD",1680391429438,0.92495797,28522.0,28521.0,0.46475]
["bitfinex","BTCUSD",1680391432304,1.09344862,28522.0,28521.0,0.46469]
["bitfinex","BTCUSD",1680391432726,1.09314862,28522.0,28521.0,0.46475]
["bitfinex","BTCUSD",1680391434475,0.96723222,28522.0,28521.0,0.46475]
["bitfinex","BTCUSD",1680391434907,1.3811979,28522.0,28521.0,0.46475]
["bitfinex","BTCUSD",1680391435559,0.96723222,28522.0,28521.0,0.46475]
["bitfinex","BTCUSD",1680391436042,0.96753222,28522.0,28521.0,0.46469]
["bitfinex","BTCUSD",1680391436255,1.09358069,28522.0,28521.0,0.46469]
["bitfinex","BTCUSD",1680391436441,1.38119203,28522.0,28521.0,0.46475]
["bitfinex","BTCUSD",1680391438370,1.59143034,28522.0,28521.0,0.46475]
["bitfinex","BTCUSD",1680391438591,1.59143034,28522.0,28521.0,0.44722]
["bitfinex","BTCUSD",1680391438804,1.42323969,28522.0,28521.0,0.44722]
["bitfinex","BTCUSD",1680391439234,1.42353969,28522.0,28521.0,0.44716]
["bitfinex","BTCUSD",1680391439712,1.79263969,28522.0,28521.0,0.44716]
["bitfinex","BTCUSD",1680391439946,1.79233969,28522.0,28521.0,0.44722]
["bitfinex","BTCUSD",1680391440164,1.79233969,28522.0,28521.0,0.46475]
["bitfinex","BTCUSD",1680391440380,1.96049216,28522.0,28521.0,0.46475]
["bitfinex","BTCUSD",1680391442351,1.79233969,28522.0,28521.0,0.44722]
["bitfinex","BTCUSD",1680391443174,1.96049367,28522.0,28521.0,0.44722]
["bitfinex","BTCUSD",1680391443789,1.79233969,28522.0,28521.0,0.44722]
["bitfinex","BTCUSD",1680391444566,1.96049299,28522.0,28521.0,0.44722]
["bitfinex","BTCUSD",1680391446257,1.96079299,28522.0,28521.0,0.44716]
["bitfinex","BTCUSD",1680391446677,1.96049299,28522.0,28521.0,0.44722]
["bitfinex","BTCUSD",1680391447326,1.79233969,28522.0,28521.0,0.44722]
["bitfinex","BTCUSD",1680391447895,1.79233969,28522.0,28521.0,0.46475]
["bitfinex","BTCUSD",1680391448125,1.96049279,28522.0,28521.0,0.44722]
["bitfinex","BTCUSD",1680391448294,1.79233969,28522.0,28521.0,0.44722]
["bitfinex","BTCUSD",1680391448469,1.96049208,28522.0,28521.0,0.44722]
["bitfinex","BTCUSD",1680391448670,1.79233969,28522.0,28521.0,0.44722]
["bitfinex","BTCUSD",1680391449370,1.79233969,28522.0,28521.0,0.46475]
["bitfinex","BTCUSD",1680391449585,1.79263969,28522.0,28521.0,0.46469]
["bitfinex","BTCUSD",1680391449782,1.79233969,28522.0,28521.0,0.46475]
["bitfinex","BTCUSD",1680391450761,1.79233969,28522.0,28521.0,0.44722]
["bitfinex","BTCUSD",1680391450963,2.07379336,28522.0,28521.0,0.44722]
["bitfinex","BTCUSD",1680391451292,3.07027807,28522.0,28521.0,0.44722]
["bitfinex","BTCUSD",1680391451926,3.07057807,28522.0,28521.0,0.44435569]
["bitfinex","BTCUSD",1680391452139,2.97057807,28522.0,28521.0,0.44435569]
["bitfinex","BTCUSD",1680391452608,2.76033976,28522.0,28521.0,0.44435569]
["bitfinex","BTCUSD",1680391452840,2.76033976,28522.0,28521.0,0.44167411]
["bitfinex","BTCUSD",1680391453241,2.76033976,28522.0,28521.0,0.44159976]
["bitfinex","BTCUSD",1680391453500,2.76033976,28522.0,28521.0,0.42959976]
["bitfinex","BTCUSD",1680391453689,2.76033976,28522.0,28521.0,0.43559976]
["bitfinex","BTCUSD",1680391453897,2.76033976,28522.0,28521.0,0.42695513]
["bitfinex","BTCUSD",1680391454123,2.76033976,28522.0,28521.0,0.42895513]
["bitfinex","BTCUSD",1680391454124,2.76633976,28522.0,28521.0,0.42895513]
["bitfinex","BTCUSD",1680391454957,2.76633976,28522.0,28521.0,0.4263635]
["bitfinex","BTCUSD",1680391455823,2.76633976,28522.0,28521.0,0.42382366]
["bitfinex","BTCUSD",1680391456044,3.48213291,28522.0,28521.0,0.002]
["bitfinex","BTCUSD",1680391456261,2.93931676,28522.0,28521.0,0.002]
["bitfinex","BTCUSD",1680391456769,0.1,28519.0,28514.0,0.00012]
["bitfinex","BTCUSD",1680391456998,0.1,28519.0,28513.0,6e-05]
["bitfinex","BTCUSD",1680391456999,0.60017033,28515.0,28513.0,6e-05]
["bitfinex","BTCUSD",1680391457220,0.96815417,28514.0,28512.0,0.00098501]
["bitfinex","BTCUSD",1680391457450,0.0735,28512.0,28511.0,0.00018]
["bitfinex","BTCUSD",1680391457675,0.66105584,28512.0,28511.0,0.00018]
["bitfinex","BTCUSD",1680391457896,0.51908097,28512.0,28511.0,0.00018]
["bitfinex","BTCUSD",1680391458091,0.61908097,28512.0,28511.0,0.00018]
["bitfinex","BTCUSD",1680391459596,0.63008097,28512.0,28511.0,0.00018]
["bitfinex","BTCUSD",1680391459818,0.66994741,28512.0,28511.0,0.00018]
["bitfinex","BTCUSD",1680391460034,1.01142506,28512.0,28511.0,0.00012]
["bitfinex","BTCUSD",1680391460500,1.32907479,28512.0,28511.0,0.00012]
["bitfinex","BTCUSD",1680391460733,1.57652712,28512.0,28511.0,0.2463]
["bitfinex","BTCUSD",1680391460957,1.44305225,28512.0,28511.0,0.24648]
["bitfinex","BTCUSD",1680391461178,1.56915774,28512.0,28511.0,0.24648]
["bitfinex","BTCUSD",1680391461402,1.48508741,28512.0,28511.0,0.24648]
["bitfinex","BTCUSD",1680391461631,1.35898192,28512.0,28511.0,0.24648]
["bitfinex","BTCUSD",1680391461851,1.81305731,28512.0,28511.0,0.24648]
["bitfinex","BTCUSD",1680391462068,2.01305731,28512.0,28511.0,0.24636]
["bitfinex","BTCUSD",1680391462296,2.1391628,28512.0,28511.0,6e-05]
["bitfinex","BTCUSD",1680391462513,0.3691,28510.0,28504.0,0.00018]
["bitfinex","BTCUSD",1680391462736,0.3691,28510.0,28503.0,0.02321678]
["bitfinex","BTCUSD",1680391462737,0.5161,28505.0,28503.0,0.02321678]
["bitfinex","BTCUSD",1680391462971,0.88848697,28504.0,28503.0,0.02327678]
["bitfinex","BTCUSD",1680391463187,0.63768697,28504.0,28503.0,0.0221]
["bitfinex","BTCUSD",1680391463401,0.63768697,28504.0,28503.0,0.1586]
["bitfinex","BTCUSD",1680391464060,0.66168697,28504.0,28503.0,0.1586]
["bitfinex","BTCUSD",1680391464283,0.66197397,28504.0,28503.0,0.1586]
["bitfinex","BTCUSD",1680391464501,0.68597397,28504.0,28503.0,0.1586]
["bitfinex","BTCUSD",1680391464721,0.67018697,28504.0,28503.0,0.1586]
["bitfinex","BTCUSD",1680391465428,1.09010283,28504.0,28503.0,0.1586]
["bitfinex","BTCUSD",1680391465857,0.67048697,28504.0,28503.0,0.1586]
["bitfinex","BTCUSD",1680391466080,1.05205127,28504.0,28503.0,0.1586]
["bitfinex","BTCUSD",1680391469306,1.14439363,28504.0,28503.0,0.0221]
["bitfinex","BTCUSD",1680391469510,1.11739363,28504.0,28503.0,0.0221]
["bitfinex","BTCUSD",1680391469713,1.1318423,28504.0,28503.0,0.0221]
["bitfinex","BTCUSD",1680391469925,1.1320823,28504.0,28503.0,0.0221]
["bitfinex","BTCUSD",1680391470133,0.82118697,28504.0,28503.0,0.0221]
["bitfinex","BTCUSD",1680391470331,0.79418697,28504.0,28503.0,0.0221]
["bitfinex","BTCUSD",1680391470575,0.82118697,28504.0,28503.0,0.0221]
["bitfinex","BTCUSD",1680391471807,0.99158924,28504.0,28503.0,0.0221]
["bitfinex","BTCUSD",1680391472026,1.09158924,28504.0,28503.0,0.0221]
["bitfinex","BTCUSD",1680391472886,0.97313194,28504.0,28503.0,0.0221]
["bitfinex","BTCUSD",1680391474849,1.11613194,28504.0,28503.0,0.0221]
["bitfinex","BTCUSD",1680391475060,1.14313194,28504.0,28503.0,0.0221]
["bitfinex","BTCUSD",1680391475271,0.96843194,28504.0,28503.0,0.0221]
["bitfinex","BTCUSD",1680391475526,0.99543194,28504.0,28503.0,0.0221]
["bitfinex","BTCUSD",1680391477023,1.14323194,28504.0,28503.0,0.0221]
["bitfinex","BTCUSD",1680391478124,1.55689451,28504.0,28503.0,0.0221]
["bitfinex","BTCUSD",1680391478359,1.21980751,28504.0,28503.0,0.0221]
["bitfinex","BTCUSD",1680391478577,1.21980751,28504.0,28503.0,0.0923]
["bitfinex","BTCUSD",1680391484381,1.21980751,28504.0,28503.0,0.0221]
["bitfinex","BTCUSD",1680391485213,1.21130751,28504.0,28503.0,0.0221]
["bitfinex","BTCUSD",1680391486799,1.21130751,28504.0,28503.0,0.01851344]
["bitfinex","BTCUSD",1680391487028,1.21100751,28504.0,28503.0,0.01851344]
["bitfinex","BTCUSD",1680391487792,1.21100751,28504.0,28503.0,0.01498665]
["bitfinex","BTCUSD",1680391488003,1.21130751,28504.0,28503.0,0.01498665]
["bitfinex","BTCUSD",1680391488210,1.21106751,28504.0,28503.0,0.01498665]
["bitfinex","BTCUSD",1680391488431,1.21100751,28504.0,28503.0,0.01498665]
["bitfinex","BTCUSD",1680391488827,1.21100751,28504.0,28503.0,0.01151864]
["bitfinex","BTCUSD",1680391489536,0.32406997,28504.0,28503.0,0.08379441]
["bitfinex","BTCUSD",1680391489761,0.23315797,28504.0,28503.0,0.03250179]
["bitfinex","BTCUSD",1680391490007,0.23315797,28504.0,28503.0,0.17494379]
["bitfinex","BTCUSD",1680391490448,0.23315797,28504.0,28503.0,0.17506379]
["bitfinex","BTCUSD",1680391490664,0.20615797,28504.0,28503.0,0.16821243]
["bitfinex","BTCUSD",1680391490917,0.17,28504.0,28503.0,0.16827243]
["bitfinex","BTCUSD",1680391492006,0.173,28504.0,28503.0,0.17127243]
["bitfinex","BTCUSD",1680391492453,0.173,28504.0,28503.0,0.25287243]
["bitfinex","BTCUSD",1680391493351,0.173,28504.0,28503.0,0.53487243]
["bitfinex","BTCUSD",1680391493576,0.173,28504.0,28503.0,0.83487243]
["bitfinex","BTCUSD",1680391495772,0.173,28504.0,28503.0,1.1898474]
["bitfinex","BTCUSD",1680391496011,0.173,28504.0,28503.0,1.1082474]
["bitfinex","BTCUSD",1680391497075,0.173,28504.0,28503.0,1.1902474]
["bitfinex","BTCUSD",1680391497335,0.173,28504.0,28503.0,1.3656574]
["bitfinex","BTCUSD",1680391502940,0.173,28504.0,28503.0,0.84096945]
["bitfinex","BTCUSD",1680391503180,0.173,28504.0,28503.0,0.75896945]
["bitfinex","BTCUSD",1680391505327,0.173,28504.0,28503.0,0.67696945]
["bitfinex","BTCUSD",1680391506213,0.173,28504.0,28503.0,0.67127243]
["bitfinex","BTCUSD",1680391506416,0.173,28504.0,28503.0,0.67889185]
["bitfinex","BTCUSD",1680391508425,0.173,28504.0,28503.0,0.53644985]
["bitfinex","BTCUSD",1680391508632,0.173,28504.0,28503.0,0.03644985]
["bitfinex","BTCUSD",1680391508775,0.190146,28504.0,28503.0,0.03644985]
["bitfinex","BTCUSD",1680391509403,0.190146,28504.0,28503.0,0.13644985]
["bitfinex","BTCUSD",1680391510279,0.187146,28504.0,28503.0,0.03344985]
["bitfinex","BTCUSD",1680391510496,0.189146,28504.0,28503.0,0.03644985]
["bitfinex","BTCUSD",1680391510697,0.187146,28504.0,28503.0,0.03344985]
["bitfinex","BTCUSD",1680391510902,0.189146,28504.0,28503.0,0.13644985]
["bitfinex","BTCUSD",1680391511099,0.187146,28504.0,28503.0,0.13344985]
["bitfinex","BTCUSD",1680391511309,0.189146,28504.0,28503.0,0.03644985]
["bitfinex","BTCUSD",1680391511735,0.17,28504.0,28503.0,0.03344985]
["bitfinex","BTCUSD",1680391511934,0.172,28504.0,28503.0,0.03644985]
["bitfinex","BTCUSD",1680391512364,0.188384,28504.0,28503.0,0.03644985]
["bitfinex","BTCUSD",1680391513454,0.172,28504.0,28503.0,0.03644985]
["bitfinex","BTCUSD",1680391513684,0.59941732,28504.0,28503.0,0.00828843]
["bitfinex","BTCUSD",1680391514119,0.59941732,28504.0,28501.0,0.2506909]
["bitfinex","BTCUSD",1680391514344,0.017465,28503.0,28501.0,0.29225255]
["bitfinex","BTCUSD",1680391514556,0.58487332,28504.0,28503.0,0.003]
["bitfinex","BTCUSD",1680391514779,0.59991532,28504.0,28503.0,0.017542]
["bitfinex","BTCUSD",1680391515201,0.60291532,28504.0,28503.0,0.017542]
["bitfinex","BTCUSD",1680391515411,0.59991532,28504.0,28503.0,0.017542]
["bitfinex","BTCUSD",1680391515627,0.60191532,28504.0,28503.0,0.020542]
["bitfinex","BTCUSD",1680391515844,0.59991532,28504.0,28503.0,0.017542]
["bitfinex","BTCUSD",1680391516064,0.60191532,28504.0,28503.0,0.003]
["bitfinex","BTCUSD",1680391516343,0.59991532,28504.0,28503.0,0.017542]
["bitfinex","BTCUSD",1680391516560,0.59991532,28504.0,28501.0,0.017543]
["bitfinex","BTCUSD",1680391516775,0.37274797,28503.0,28501.0,0.017543]
["bitfinex","BTCUSD",1680391516998,0.01702,28502.0,28501.0,0.017543]
["bitfinex","BTCUSD",1680391517647,0.01702,28502.0,28500.0,0.139643]
["bitfinex","BTCUSD",1680391517858,0.34671023,28502.0,28500.0,0.139643]
["bitfinex","BTCUSD",1680391518082,0.017487,28501.0,28500.0,0.139643]
["bitfinex","BTCUSD",1680391518525,0.017487,28501.0,28500.0,0.039643]
["bitfinex","BTCUSD",1680391518741,0.017487,28501.0,28500.0,0.0221]
["bitfinex","BTCUSD",1680391519024,0.82396197,28501.0,28500.0,0.0221]
["bitfinex","BTCUSD",1680391520150,1.18013535,28501.0,28500.0,0.0251]
["bitfinex","BTCUSD",1680391520365,0.82396197,28501.0,28500.0,0.0221]
["bitfinex","BTCUSD",1680391520586,0.83496197,28501.0,28500.0,0.0221]
["bitfinex","BTCUSD",1680391520806,0.82396197,28501.0,28500.0,0.0221]
["bitfinex","BTCUSD",1680391521028,0.83496197,28501.0,28500.0,0.0221]
["bitfinex","BTCUSD",1680391521480,0.82396197,28501.0,28500.0,0.0221]
["bitfinex","BTCUSD",1680391521695,0.83496197,28501.0,28500.0,0.0221]
["bitfinex","BTCUSD",1680391522359,0.92556197,28501.0,28500.0,0.0221]
["bitfinex","BTCUSD",1680391523039,0.94156197,28501.0,28500.0,0.0221]
["bitfinex","BTCUSD",1680391527008,0.85946197,28501.0,28500.0,0.0221]
["bitfinex","BTCUSD",1680391527227,1.27125606,28501.0,28500.0,0.0221]
["bitfinex","BTCUSD",1680391530773,0.85096197,28501.0,28500.0,0.0221]
["bitfinex","BTCUSD",1680391531853,1.28157119,28501.0,28500.0,0.0221]
["bitfinex","BTCUSD",1680391532062,0.8831161,28501.0,28500.0,0.01885459]
["bitfinex","BTCUSD",1680391532501,1.19545326,28501.0,28500.0,0.01885459]
["bitfinex","BTCUSD",1680391532722,0.8831161,28501.0,28500.0,0.01885459]
["bitfinex","BTCUSD",1680391532942,0.8831161,28501.0,28500.0,0.01481596]
["bitfinex","BTCUSD",1680391533364,1.29259053,28501.0,28500.0,0.01481596]
["bitfinex","BTCUSD",1680391533993,0.8831161,28501.0,28500.0,0.01080258]
["bitfinex","BTCUSD",1680391534856,0.8831161,28501.0,28500.0,0.00681428]
["bitfinex","BTCUSD",1680391535303,1.2094933,28501.0,28500.0,0.00681428]
["bitfinex","BTCUSD",1680391535814,1.2094933,28501.0,28500.0,0.00285091]
["bitfinex","BTCUSD",1680391536182,0.7582933,28501.0,28500.0,0.00285091]
["bitfinex","BTCUSD",1680391536409,0.7408063,28501.0,28500.0,0.02039391]
["bitfinex","BTCUSD",1680391537032,0.7585393,28501.0,28500.0,0.02039391]
["bitfinex","BTCUSD",1680391537235,0.7585393,28501.0,28500.0,0.00285091]
["bitfinex","BTCUSD",1680391548360,0.42121775,28500.0,28497.0,0.30270045]
["bitfinex","BTCUSD",1680391548582,0.42151775,28500.0,28499.0,0.017544]
["bitfinex","BTCUSD",1680391548800,0.43986275,28500.0,28499.0,0.017544]
["bitfinex","BTCUSD",1680391549283,0.0003,28500.0,28499.0,0.02383188]
["bitfinex","BTCUSD",1680391549490,0.025,28500.0,28499.0,0.02383188]
["bitfinex","BTCUSD",1680391550336,0.0003,28503.0,28499.0,0.02383188]
["bitfinex","BTCUSD",1680391550558,0.17,28504.0,28500.0,0.1]
["bitfinex","BTCUSD",1680391550559,0.1703,28504.0,28500.0,0.1]
["bitfinex","BTCUSD",1680391550775,0.1703,28504.0,28501.0,0.052629]
["bitfinex","BTCUSD",1680391551836,0.1703,28504.0,28501.0,0.05906666]
["bitfinex","BTCUSD",1680391552476,0.1713,28504.0,28501.0,0.05906666]
["bitfinex","BTCUSD",1680391552694,0.14197487,28503.0,28500.0,0.1]
["bitfinex","BTCUSD",1680391552921,0.016931,28502.0,28501.0,0.019543]
["bitfinex","BTCUSD",1680391553353,0.77818204,28503.0,28501.0,0.019543]
["bitfinex","BTCUSD",1680391553565,0.77818204,28503.0,28501.0,0.017543]
["bitfinex","BTCUSD",1680391553740,0.77818204,28503.0,28501.0,0.019543]
["bitfinex","BTCUSD",1680391553949,0.016219,28502.0,28501.0,0.019543]
["bitfinex","BTCUSD",1680391554151,0.35527497,28503.0,28501.0,0.017543]
["bitfinex","BTCUSD",1680391554312,0.35527497,28503.0,28501.0,0.019543]
["bitfinex","BTCUSD",1680391555350,0.35527497,28503.0,28501.0,0.017543]
["bitfinex","BTCUSD",1680391555572,0.35527497,28503.0,28501.0,0.019543]
["bitfinex","BTCUSD",1680391555997,0.35527497,28503.0,28501.0,0.017543]
["bitfinex","BTCUSD",1680391556207,0.35527497,28503.0,28501.0,0.019543]
["bitfinex","BTCUSD",1680391557264,0.35497497,28503.0,28501.0,0.019543]
["bitfinex","BTCUSD",1680391557452,0.35518618,28502.0,28501.0,0.019543]
["bitfinex","BTCUSD",1680391558034,0.0003,28503.0,28501.0,0.019543]
["bitfinex","BTCUSD",1680391558237,0.17,28504.0,28501.0,0.019543]
["bitfinex","BTCUSD",1680391558559,0.17,28504.0,28501.0,0.017543]
["bitfinex","BTCUSD",1680391558792,0.17,28504.0,28501.0,0.019543]
["bitfinex","BTCUSD",1680391558985,0.17,28504.0,28501.0,0.017543]
["bitfinex","BTCUSD",1680391559265,0.17,28504.0,28501.0,0.019543]
["bitfinex","BTCUSD",1680391559441,0.40519436,28503.0,28502.0,0.0193]
["bitfinex","BTCUSD",1680391559634,0.42265036,28503.0,28502.0,0.036842]
["bitfinex","BTCUSD",1680391559835,0.77762533,28503.0,28502.0,0.0193]
["bitfinex","BTCUSD",1680391560405,0.77762533,28503.0,28502.0,0.036842]
["bitfinex","BTCUSD",1680391560739,0.42265036,28503.0,28502.0,0.036842]
["bitfinex","BTCUSD",1680391560969,0.86634984,28503.0,28502.0,0.0193]
["bitfinex","BTCUSD",1680391561152,0.90742616,28503.0,28502.0,0.0193]
["bitfinex","BTCUSD",1680391561349,1.01242616,28503.0,28502.0,0.0203]
["bitfinex","BTCUSD",1680391561582,1.13853165,28503.0,28502.0,0.0203]
["bitfinex","BTCUSD",1680391562003,1.17802459,28503.0,28502.0,0.01635071]
["bitfinex","BTCUSD",1680391562226,1.0891484,28503.0,28502.0,0.01535071]
["bitfinex","BTCUSD",1680391562458,1.20011859,28503.0,28502.0,0.01535071]
["bitfinex","BTCUSD",1680391562668,1.1161484,28503.0,28502.0,0.01535071]
["bitfinex","BTCUSD",1680391562878,1.20012038,28503.0,28502.0,0.0114261]
["bitfinex","BTCUSD",1680391563086,1.1161484,28503.0,28502.0,0.0114261]
["bitfinex","BTCUSD",1680391563929,1.1161484,28503.0,28502.0,0.00752373]
["bitfinex","BTCUSD",1680391564919,1.1161484,28503.0,28502.0,0.00364575]
["bitfinex","BTCUSD",1680391565891,0.3691,28501.0,28498.0,0.017545]
["bitfinex","BTCUSD",1680391566133,0.37129097,28500.0,28499.0,0.0048]
["bitfinex","BTCUSD",1680391566339,0.37159097,28500.0,28499.0,0.0048]
["bitfinex","BTCUSD",1680391566761,0.5098747,28500.0,28499.0,0.0048]
["bitfinex","BTCUSD",1680391567560,0.91715094,28500.0,28499.0,0.0048]
["bitfinex","BTCUSD",1680391568030,0.92915094,28500.0,28499.0,0.0048]
["bitfinex","BTCUSD",1680391568807,0.5218747,28500.0,28499.0,0.0048]
["bitfinex","BTCUSD",1680391569181,0.84691213,28500.0,28499.0,0.0048]
["bitfinex","BTCUSD",1680391569762,0.9631747,28500.0,28499.0,0.0048]
["bitfinex","BTCUSD",1680391570357,1.04715508,28500.0,28499.0,0.0048]
["bitfinex","BTCUSD",1680391570759,1.03515508,28500.0,28499.0,0.0048]
["bitfinex","BTCUSD",1680391570969,1.05315508,28500.0,28499.0,0.0048]
["bitfinex","BTCUSD",1680391571385,1.03515508,28500.0,28499.0,0.0048]
["bitfinex","BTCUSD",1680391571594,1.05915508,28500.0,28499.0,0.0048]
["bitfinex","BTCUSD",1680391572242,1.26736057,28500.0,28499.0,0.0048]
["bitfinex","BTCUSD",1680391572442,0.85337742,28500.0,28499.0,0.0048]
["bitfinex","BTCUSD",1680391572642,1.22247742,28500.0,28499.0,0.0048]
["bitfinex","BTCUSD",1680391572857,1.27018006,28500.0,28499.0,0.0048]
["bitfinex","BTCUSD",1680391573550,1.28518006,28500.0,28499.0,0.0068]
["bitfinex","BTCUSD",1680391573756,1.27018006,28500.0,28499.0,0.0048]
["bitfinex","BTCUSD",1680391573963,1.28518006,28500.0,28499.0,0.0068]
["bitfinex","BTCUSD",1680391574169,1.30096906,28500.0,28499.0,0.0068]
["bitfinex","BTCUSD",1680391574807,0.91472661,28500.0,28499.0,0.0068]
["bitfinex","BTCUSD",1680391575221,1.2480419,28500.0,28499.0,0.0068]
["bitfinex","BTCUSD",1680391575419,0.91472661,28500.0,28499.0,0.0068]
["bitfinex","BTCUSD",1680391575625,1.50681933,28500.0,28499.0,0.0068]
["bitfinex","BTCUSD",1680391579322,1.50711933,28500.0,28499.0,0.0068]
["bitfinex","BTCUSD",1680391579544,1.50681933,28500.0,28499.0,0.0068]
["bitfinex","BTCUSD",1680391580391,1.07163761,28500.0,28499.0,0.0068]
["bitfinex","BTCUSD",1680391580613,1.38123016,28500.0,28499.0,0.0068]
["bitfinex","BTCUSD",1680391581097,1.29913016,28500.0,28499.0,0.00237185]
["bitfinex","BTCUSD",1680391581290,1.29063016,28500.0,28499.0,0.00237185]
["bitfinex","BTCUSD",1680391581636,1.19063016,28500.0,28499.0,0.00237185]
["bitfinex","BTCUSD",1680391581835,0.80734664,28499.0,28496.0,0.039646]
["bitfinex","BTCUSD",1680391582124,0.36686097,28498.0,28496.0,0.039646]
["bitfinex","BTCUSD",1680391582379,0.012146,28497.0,28496.0,0.039646]
["bitfinex","BTCUSD",1680391582597,0.36712097,28497.0,28496.0,0.039646]
["bitfinex","BTCUSD",1680391583026,0.41041517,28497.0,28496.0,0.041646]
["bitfinex","BTCUSD",1680391583255,0.42333317,28497.0,28496.0,0.039646]
["bitfinex","BTCUSD",1680391583472,0.44033317,28497.0,28496.0,0.041646]
["bitfinex","BTCUSD",1680391583899,0.0853582,28497.0,28496.0,0.041646]
["bitfinex","BTCUSD",1680391584121,0.0724402,28497.0,28496.0,0.0241]
["bitfinex","BTCUSD",1680391584345,1.13707474,28497.0,28496.0,0.0241]
["bitfinex","BTCUSD",1680391584569,1.14895774,28497.0,28496.0,0.0241]
["bitfinex","BTCUSD",1680391585013,1.14895774,28497.0,28496.0,0.0272]
["bitfinex","BTCUSD",1680391585904,0.43929817,28497.0,28496.0,0.0272]
["bitfinex","BTCUSD",1680391586128,0.42741517,28497.0,28496.0,0.05224032]
["bitfinex","BTCUSD",1680391586464,0.43967617,28497.0,28496.0,0.05224032]
["bitfinex","BTCUSD",1680391586657,0.0847012,28497.0,28496.0,0.05224032]
["bitfinex","BTCUSD",1680391587964,0.2547012,28497.0,28496.0,0.05224032]
["bitfinex","BTCUSD",1680391588184,0.2424402,28497.0,28496.0,0.05224032]
["bitfinex","BTCUSD",1680391588631,0.2424402,28497.0,28496.0,0.05230032]
["bitfinex","BTCUSD",1680391589351,0.2424402,28497.0,28496.0,0.03475432]
["bitfinex","BTCUSD",1680391589577,0.97868017,28497.0,28496.0,0.0272]
["bitfinex","BTCUSD",1680391593155,0.97868017,28497.0,28496.0,0.03333988]
["bitfinex","BTCUSD",1680391594727,0.97868017,28497.0,28496.0,0.0272]
["bitfinex","BTCUSD",1680391601535,0.97868017,28497.0,28496.0,0.044746]
["bitfinex","BTCUSD",1680391601730,0.96651517,28497.0,28496.0,0.044746]
["bitfinex","BTCUSD",1680391604367,0.2424402,28497.0,28496.0,0.35464367]
["bitfinex","BTCUSD",1680391604585,0.2424402,28497.0,28496.0,0.35482367]
["bitfinex","BTCUSD",1680391605958,0.2424402,28497.0,28496.0,0.33727767]
["bitfinex","BTCUSD",1680391606974,0.2424402,28497.0,28496.0,0.33008045]
["bitfinex","BTCUSD",1680391607391,0.6435774,28497.0,28496.0,0.02738]
["bitfinex","BTCUSD",1680391607587,0.6566234,28497.0,28496.0,0.0272]
["bitfinex","BTCUSD",1680391608459,1.38069837,28497.0,28496.0,0.0272]
["bitfinex","BTCUSD",1680391609684,1.45459837,28497.0,28496.0,0.0272]
["bitfinex","BTCUSD",1680391610102,1.45489837,28497.0,28496.0,0.0272]
["bitfinex","BTCUSD",1680391610721,1.45459837,28497.0,28496.0,0.0272]
["bitfinex","BTCUSD",1680391612497,1.53849976,28497.0,28496.0,0.0272]
["bitfinex","BTCUSD",1680391612686,1.45459837,28497.0,28496.0,0.0272]
["bitfinex","BTCUSD",1680391612858,1.45459837,28497.0,28496.0,0.02164034]
["bitfinex","BTCUSD",1680391613952,1.53849976,28497.0,28496.0,0.02164034]
["bitfinex","BTCUSD",1680391615005,1.53849976,28497.0,28496.0,0.01613627]
["bitfinex","BTCUSD",1680391615989,1.53849976,28497.0,28496.0,0.01068724]
["bitfinex","BTCUSD",1680391616713,1.13736256,28497.0,28496.0,0.01068724]
["bitfinex","BTCUSD",1680391616928,1.62765682,28497.0,28496.0,0.0052927]
["bitfinex","BTCUSD",1680391617816,1.50180459,28497.0,28496.0,0.0052927]
["bitfinex","BTCUSD",1680391618082,0.76107189,28496.0,28494.0,0.0221]
["bitfinex","BTCUSD",1680391618296,0.01259,28495.0,28494.0,0.0221]
["bitfinex","BTCUSD",1680391618914,0.06543908,28495.0,28494.0,0.0221]
["bitfinex","BTCUSD",1680391619349,0.38127678,28495.0,28494.0,0.0221]
["bitfinex","BTCUSD",1680391619945,0.38127678,28495.0,28494.0,0.0231]
["bitfinex","BTCUSD",1680391620151,0.38127678,28495.0,28494.0,0.0221]
["bitfinex","BTCUSD",1680391621204,0.39027678,28495.0,28494.0,0.0231]
["bitfinex","BTCUSD",1680391621376,0.39027678,28495.0,28494.0,0.040647]
["bitfinex","BTCUSD",1680391628149,0.37768678,28495.0,28494.0,0.040647]
["bitfinex","BTCUSD",1680391628366,0.37768678,28495.0,28494.0,0.34334745]
["bitfinex","BTCUSD",1680391628367,0.06184908,28495.0,28494.0,0.34334745]
["bitfinex","BTCUSD",1680391628605,0.06184908,28495.0,28494.0,0.34346745]
["bitfinex","BTCUSD",1680391630361,0.06184908,28495.0,28494.0,0.35044044]
["bitfinex","BTCUSD",1680391631035,0.06184908,28495.0,28494.0,0.04773999]
["bitfinex","BTCUSD",1680391631269,0.06184908,28495.0,28494.0,0.04761999]
["bitfinex","BTCUSD",1680391635244,0.06184908,28495.0,28494.0,0.12131999]
["bitfinex","BTCUSD",1680391635462,0.06184908,28495.0,28494.0,0.16707199]
["bitfinex","BTCUSD",1680391635679,0.06184908,28495.0,28494.0,0.16552299]
["bitfinex","BTCUSD",1680391635898,0.06184908,28495.0,28494.0,0.12137999]
["bitfinex","BTCUSD",1680391636115,0.06184908,28495.0,28494.0,0.12131999]
["bitfinex","BTCUSD",1680391636576,0.06184908,28495.0,28494.0,0.12137999]
["bitfinex","BTCUSD",1680391636794,0.06184908,28495.0,28494.0,0.16993599]
["bitfinex","BTCUSD",1680391637009,0.06184908,28495.0,28494.0,0.12143999]
["bitfinex","BTCUSD",1680391637475,0.06184908,28495.0,28494.0,0.68861097]
["bitfinex","BTCUSD",1680391637698,0.06184908,28495.0,28494.0,1.07530778]
["bitfinex","BTCUSD",1680391637893,0.009,28495.0,28494.0,1.20067398]
["bitfinex","BTCUSD",1680391638098,0.009,28495.0,28494.0,1.11667762]
["bitfinex","BTCUSD",1680391638796,0.17,28497.0,28495.0,0.1]
["bitfinex","BTCUSD",1680391639027,0.17,28497.0,28496.0,0.244125]
["bitfinex","BTCUSD",1680391639254,0.17,28497.0,28496.0,0.244305]
["bitfinex","BTCUSD",1680391640360,0.172,28497.0,28496.0,0.264305]
["bitfinex","BTCUSD",1680391640808,0.172,28497.0,28496.0,0.27138945]
["bitfinex","BTCUSD",1680391642839,0.17193985,28497.0,28496.0,0.27120945]
["bitfinex","BTCUSD",1680391649523,0.17193985,28497.0,28496.0,0.22380745]
["bitfinex","BTCUSD",1680391649985,0.17193985,28497.0,28496.0,0.27026345]
["bitfinex","BTCUSD",1680391650848,0.17193985,28497.0,28496.0,0.22380745]
["bitfinex","BTCUSD",1680391651488,0.17193985,28497.0,28496.0,0.26807445]
["bitfinex","BTCUSD",1680391651706,0.17193985,28497.0,28496.0,0.22380745]
["bitfinex","BTCUSD",1680391652719,0.17193985,28497.0,28496.0,0.27091245]
["bitfinex","BTCUSD",1680391652921,0.17193985,28497.0,28496.0,0.22380745]
["bitfinex","BTCUSD",1680391655798,0.17193985,28497.0,28496.0,0.27064245]
["bitfinex","BTCUSD",1680391656269,0.17193985,28497.0,28496.0,0.22380745]
["bitfinex","BTCUSD",1680391656820,0.17193985,28497.0,28496.0,0.26827745]
["bitfinex","BTCUSD",1680391657059,0.17193985,28497.0,28496.0,0.22380745]
["bitfinex","BTCUSD",1680391657683,0.17193985,28497.0,28496.0,0.26983845]
["bitfinex","BTCUSD",1680391657897,0.17193985,28497.0,28496.0,0.22380745]
["bitfinex","BTCUSD",1680391658519,0.17193985,28497.0,28496.0,0.26963245]
["bitfinex","BTCUSD",1680391658759,0.17193985,28497.0,28496.0,0.22380745]
["bitfinex","BTCUSD",1680391659130,0.17193985,28497.0,28496.0,0.26881045]
["bitfinex","BTCUSD",1680391659283,0.17193985,28497.0,28496.0,0.22380745]
["bitfinex","BTCUSD",1680391659913,0.17193985,28497.0,28496.0,0.27260245]
["bitfinex","BTCUSD",1680391660130,0.17193985,28497.0,28496.0,0.216723]
["bitfinex","BTCUSD",1680391662451,0.17193985,28497.0,28496.0,0.22390829]
["bitfinex","BTCUSD",1680391662867,0.17193985,28497.0,28496.0,0.27132429]
["bitfinex","BTCUSD",1680391663065,0.17193985,28497.0,28496.0,0.27105129]
["bitfinex","BTCUSD",1680391663710,0.17193985,28497.0,28496.0,0.22390829]
["bitfinex","BTCUSD",1680391665427,0.17193985,28497.0,28496.0,0.216723]
["bitfinex","BTCUSD",1680391667125,0.002,28497.0,28496.0,0.187353]
["bitfinex","BTCUSD",1680391667327,0.00191399,28497.0,28496.0,0.187353]
["bitfinex","BTCUSD",1680391668085,0.00191399,28497.0,28496.0,0.188669]
["bitfinex","BTCUSD",1680391668500,0.00191399,28497.0,28496.0,0.142823]
["bitfinex","BTCUSD",1680391673275,0.00191399,28497.0,28496.0,0.15052236]
["bitfinex","BTCUSD",1680391675814,0.00191399,28497.0,28496.0,0.19771036]
["bitfinex","BTCUSD",1680391676030,0.00191399,28497.0,28496.0,0.15052236]
["bitfinex","BTCUSD",1680391677085,0.00191399,28497.0,28496.0,0.19511136]
["bitfinex","BTCUSD",1680391677332,0.00191399,28497.0,28496.0,0.15052236]
["bitfinex","BTCUSD",1680391677549,0.17191399,28497.0,28496.0,0.19371436]
["bitfinex","BTCUSD",1680391677773,0.17191399,28497.0,28496.0,0.15052236]
["bitfinex","BTCUSD",1680391678006,0.17191399,28497.0,28496.0,0.142823]
["bitfinex","BTCUSD",1680391678208,0.17191399,28497.0,28496.0,0.189238]
["bitfinex","BTCUSD",1680391678461,0.17191399,28497.0,28496.0,0.19518866]
["bitfinex","BTCUSD",1680391678686,0.17191399,28497.0,28496.0,0.19491949]
["bitfinex","BTCUSD",1680391679154,0.17191399,28497.0,28496.0,0.189238]
["bitfinex","BTCUSD",1680391679368,0.17191399,28497.0,28496.0,0.19704353]
["bitfinex","BTCUSD",1680391681596,0.17191399,28497.0,28496.0,0.28112673]
["bitfinex","BTCUSD",1680391684974,0.22562484,28497.0,28496.0,0.28112673]
["bitfinex","BTCUSD",1680391685186,0.22562484,28497.0,28496.0,0.28124673]
["bitfinex","BTCUSD",1680391686216,0.22562484,28497.0,28496.0,0.23483173]
["bitfinex","BTCUSD",1680391686434,0.22562484,28497.0,28496.0,0.23477173]
["bitfinex","BTCUSD",1680391687514,0.22562484,28497.0,28496.0,0.27936073]
["bitfinex","BTCUSD",1680391687722,0.22555429,28497.0,28496.0,0.37942073]
["bitfinex","BTCUSD",1680391688854,0.22555429,28497.0,28496.0,0.33483173]
["bitfinex","BTCUSD",1680391689818,0.22555429,28497.0,28496.0,0.38076073]
["bitfinex","BTCUSD",1680391690037,0.22555429,28497.0,28496.0,0.38217873]
["bitfinex","BTCUSD",1680391690487,0.22555429,28497.0,28496.0,0.33483173]
["bitfinex","BTCUSD",1680391690706,0.22555429,28497.0,28496.0,0.38409773]
["bitfinex","BTCUSD",1680391690928,0.22555429,28497.0,28496.0,0.33483173]
["bitfinex","BTCUSD",1680391691145,0.22555429,28497.0,28496.0,0.23483173]
["bitfinex","BTCUSD",1680391691360,0.22555429,28497.0,28496.0,0.23477173]
["bitfinex","BTCUSD",1680391697650,0.22555429,28497.0,28496.0,0.07332458]
["bitfinex","BTCUSD",1680391697864,0.22555429,28497.0,28496.0,0.09087058]
["bitfinex","BTCUSD",1680391698085,0.22555429,28497.0,28496.0,0.19614758]
["bitfinex","BTCUSD",1680391705369,0.22555429,28497.0,28496.0,0.122823]
["bitfinex","BTCUSD",1680391705584,0.58821366,28497.0,28496.0,0.052638]
["bitfinex","BTCUSD",1680391706205,0.60085566,28497.0,28496.0,0.052638]
["bitfinex","BTCUSD",1680391706412,0.58821366,28497.0,28496.0,0.052638]
["bitfinex","BTCUSD",1680391706823,0.60047366,28497.0,28496.0,0.052638]
["bitfinex","BTCUSD",1680391707601,0.60077366,28497.0,28496.0,0.052638]
["bitfinex","BTCUSD",1680391708039,0.58851366,28497.0,28496.0,0.052638]
["bitfinex","BTCUSD",1680391708471,0.60082066,28497.0,28496.0,0.052638]
["bitfinex","BTCUSD",1680391708698,0.60082066,28497.0,28496.0,0.017546]
["bitfinex","BTCUSD",1680391708915,0.58851366,28497.0,28496.0,0.017546]
["bitfinex","BTCUSD",1680391713038,0.58851366,28497.0,28496.0,0.017546]
["bitfinex","BTCUSD",1680391713250,0.58851366,28497.0,28495.0,0.04399771]
["bitfinex","BTCUSD",1680391713503,0.58851366,28497.0,28496.0,0.017546]
["bitfinex","BTCUSD",1680391713731,0.60109666,28497.0,28496.0,0.017546]
["bitfinex","BTCUSD",1680391714128,0.58851366,28497.0,28496.0,0.017546]
["bitfinex","BTCUSD",1680391714330,0.58667022,28497.0,28496.0,0.017546]
["bitfinex","BTCUSD",1680391714477,0.58967022,28497.0,28496.0,0.017546]
["bitfinex","BTCUSD",1680391714689,0.58667022,28497.0,28496.0,0.017546]
["bitfinex","BTCUSD",1680391714896,0.22601085,28497.0,28496.0,0.018546]
["bitfinex","BTCUSD",1680391715094,0.22401085,28497.0,28496.0,0.017546]
["bitfinex","BTCUSD",1680391715498,0.22601085,28497.0,28496.0,0.018546]
["bitfinex","BTCUSD",1680391715697,0.22601085,28497.0,28496.0,0.019546]
["bitfinex","BTCUSD",1680391715698,0.22701085,28497.0,28496.0,0.019546]
["bitfinex","BTCUSD",1680391716486,0.58622685,28497.0,28496.0,0.019546]
["bitfinex","BTCUSD",1680391717075,0.66012685,28497.0,28496.0,0.019546]
["bitfinex","BTCUSD",1680391718176,0.65712685,28497.0,28496.0,0.017546]
["bitfinex","BTCUSD",1680391718402,0.65712685,28497.0,28496.0,0.018546]
["bitfinex","BTCUSD",1680391719794,0.66943485,28497.0,28496.0,0.018546]
["bitfinex","BTCUSD",1680391719981,0.65712685,28497.0,28496.0,0.018546]
["bitfinex","BTCUSD",1680391720449,0.66970285,28497.0,28496.0,0.018546]
["bitfinex","BTCUSD",1680391720668,0.65712685,28497.0,28496.0,0.018546]
["bitfinex","BTCUSD",1680391720883,0.66944785,28497.0,28496.0,0.018546]
["bitfinex","BTCUSD",1680391723885,0.65712685,28497.0,28496.0,0.001]
["bitfinex","BTCUSD",1680391724103,0.66951385,28497.0,28496.0,0.001]
["bitfinex","BTCUSD",1680391724318,0.66951385,28497.0,28496.0,0.018546]
["bitfinex","BTCUSD",1680391726320,0.65712685,28497.0,28496.0,0.018546]
["bitfinex","BTCUSD",1680391726766,0.66882085,28497.0,28496.0,0.01842104]
["bitfinex","BTCUSD",1680391726978,0.65682685,28497.0,28496.0,0.01842104]
["bitfinex","BTCUSD",1680391727913,0.29761085,28497.0,28496.0,0.01842104]
["bitfinex","BTCUSD",1680391728344,0.29761085,28497.0,28496.0,0.06325504]
["bitfinex","BTCUSD",1680391728558,0.29791085,28497.0,28496.0,0.01842104]
["bitfinex","BTCUSD",1680391728767,0.29761085,28497.0,28496.0,0.01842104]
["bitfinex","BTCUSD",1680391730252,0.29767085,28497.0,28496.0,0.01842104]
["bitfinex","BTCUSD",1680391730486,0.29761085,28497.0,28496.0,0.01842104]
["bitfinex","BTCUSD",1680391731727,0.29776085,28497.0,28496.0,0.01842104]
["bitfinex","BTCUSD",1680391731932,0.29791085,28497.0,28496.0,0.01842104]
["bitfinex","BTCUSD",1680391732604,0.29761085,28497.0,28496.0,0.01842104]
["bitfinex","BTCUSD",1680391737140,0.22371085,28497.0,28496.0,0.01842104]
["bitfinex","BTCUSD",1680391740041,0.22371085,28497.0,28496.0,0.02182104]
["bitfinex","BTCUSD",1680391746374,0.22371085,28497.0,28496.0,0.06764004]
["bitfinex","BTCUSD",1680391747435,0.22371085,28497.0,28496.0,0.02182104]
["bitfinex","BTCUSD",1680391750956,0.2236129,28497.0,28496.0,0.02182104]
["bitfinex","BTCUSD",1680391756936,0.58020617,28497.0,28496.0,0.02182104]
["bitfinex","BTCUSD",1680391757161,0.59256917,28497.0,28496.0,0.02182104]
["bitfinex","BTCUSD",1680391758539,0.58020617,28497.0,28496.0,0.02182104]
["bitfinex","BTCUSD",1680391759408,0.2236129,28497.0,28496.0,0.02182104]
["bitfinex","BTCUSD",1680391766159,0.2236129,28497.0,28496.0,0.06783104]
["bitfinex","BTCUSD",1680391766378,0.2236129,28497.0,28496.0,0.02182104]
["bitfinex","BTCUSD",1680391771996,0.22355044,28497.0,28496.0,0.02182104]
["bitfinex","BTCUSD",1680391793497,0.22355044,28497.0,28496.0,0.01842104]
["bitfinex","BTCUSD",1680391795579,0.22347503,28497.0,28496.0,0.01842104]
["bitfinex","BTCUSD",1680391796753,0.65090451,28497.0,28496.0,0.01842104]
["bitfinex","BTCUSD",1680391796968,0.73693351,28497.0,28496.0,0.01842104]
["bitfinex","BTCUSD",1680391804405,0.72480451,28497.0,28496.0,0.01842104]
["bitfinex","BTCUSD",1680391804811,0.73730251,28497.0,28496.0,0.01842104]
["bitfinex","BTCUSD",1680391805231,0.72480451,28497.0,28496.0,0.01842104]
["bitfinex","BTCUSD",1680391805478,0.73737651,28497.0,28496.0,0.01842104]
["bitfinex","BTCUSD",1680391807131,0.72480451,28497.0,28496.0,0.01842104]
["bitfinex","BTCUSD",1680391807543,0.73768451,28497.0,28496.0,0.01842104]
["bitfinex","BTCUSD",1680391808566,0.72480451,28497.0,28496.0,0.01842104]
["bitfinex","BTCUSD",1680391814710,0.29737503,28497.0,28496.0,0.01842104]
["bitfinex","BTCUSD",1680391816434,0.29767503,28497.0,28496.0,0.01842104]
["bitfinex","BTCUSD",1680391816860,0.29737503,28497.0,28496.0,0.01842104]
["bitfinex","BTCUSD",1680391817305,0.64612163,28497.0,28496.0,0.01842104]
["bitfinex","BTCUSD",1680391819573,0.65885563,28497.0,28496.0,0.01842104]
["bitfinex","BTCUSD",1680391820019,0.31004154,28497.0,28496.0,0.00087504]
["bitfinex","BTCUSD",1680391820234,0.74015473,28497.0,28496.0,0.00087504]
["bitfinex","BTCUSD",1680391820458,0.74015473,28497.0,28496.0,0.01842104]
["bitfinex","BTCUSD",1680391821395,0.74015473,28497.0,28496.0,0.00087504]
["bitfinex","BTCUSD",1680391822527,0.74015473,28497.0,28496.0,0.017546]
["bitfinex","BTCUSD",1680391823171,0.74015473,28497.0,28495.0,0.017546]
["bitfinex","BTCUSD",1680391823385,0.012454,28496.0,28495.0,0.017546]
["bitfinex","BTCUSD",1680391823993,0.06617693,28496.0,28495.0,0.017546]
["bitfinex","BTCUSD",1680391824577,0.43884058,28496.0,28495.0,0.018546]
["bitfinex","BTCUSD",1680391824793,0.43884058,28496.0,28495.0,0.001]
["bitfinex","BTCUSD",1680391826162,0.51274058,28496.0,28495.0,0.001]
["bitfinex","BTCUSD",1680391826612,0.96771555,28496.0,28494.0,0.0221]
["bitfinex","BTCUSD",1680391826819,0.086274,28495.0,28494.0,0.039647]
["bitfinex","BTCUSD",1680391827928,0.091274,28495.0,28494.0,0.039647]
["bitfinex","BTCUSD",1680391828338,0.44250311,28495.0,28494.0,0.039647]
["bitfinex","BTCUSD",1680391829179,0.44250311,28495.0,28494.0,0.0221]
["bitfinex","BTCUSD",1680391830220,0.79747808,28495.0,28494.0,0.0221]
["bitfinex","BTCUSD",1680391831532,1.31152197,28495.0,28494.0,0.0221]
["bitfinex","BTCUSD",1680391831754,0.94242197,28495.0,28494.0,0.0221]
["bitfinex","BTCUSD",1680391831958,1.36523112,28495.0,28494.0,0.0221]
["bitfinex","BTCUSD",1680391832170,0.89613112,28495.0,28494.0,0.0221]
["bitfinex","BTCUSD",1680391832374,0.89113112,28495.0,28494.0,0.0221]
["bitfinex","BTCUSD",1680391832569,0.90213112,28495.0,28494.0,0.0221]
["bitfinex","BTCUSD",1680391832770,0.90243112,28495.0,28494.0,0.0221]
["bitfinex","BTCUSD",1680391833037,1.27153112,28495.0,28494.0,0.0221]
["bitfinex","BTCUSD",1680391833636,1.27129112,28495.0,28494.0,0.0171]
["bitfinex","BTCUSD",1680391833851,1.27123112,28495.0,28494.0,0.0171]
["bitfinex","BTCUSD",1680391835283,1.27123112,28495.0,28494.0,0.0254]
["bitfinex","BTCUSD",1680391836567,0.90213112,28495.0,28494.0,0.042947]
["bitfinex","BTCUSD",1680391836798,0.82815612,28495.0,28494.0,0.042947]
["bitfinex","BTCUSD",1680391837862,0.82815612,28495.0,28494.0,0.0254]
["bitfinex","BTCUSD",1680391842315,0.82824612,28495.0,28490.0,0.1]
["bitfinex","BTCUSD",1680391842485,0.39961257,28494.0,28493.0,0.017547]
["bitfinex","BTCUSD",1680391842870,0.41214057,28494.0,28493.0,0.017547]
["bitfinex","BTCUSD",1680391843486,0.41614057,28494.0,28493.0,0.017547]
["bitfinex","BTCUSD",1680391844853,0.41577857,28494.0,28493.0,0.017547]
["bitfinex","BTCUSD",1680391845055,0.41577857,28494.0,28493.0,0.020547]
["bitfinex","BTCUSD",1680391847127,0.47074377,28494.0,28493.0,0.020547]
["bitfinex","BTCUSD",1680391849796,0.47074377,28494.0,28493.0,0.003]
["bitfinex","BTCUSD",1680391851309,0.0589652,28494.0,28493.0,0.020548]
["bitfinex","BTCUSD",1680391852766,0.34844561,28493.0,28490.0,0.06415761]
["bitfinex","BTCUSD",1680391852988,0.34844561,28493.0,28492.0,0.035096]
["bitfinex","BTCUSD",1680391853197,0.34844561,28493.0,28492.0,0.052644]
["bitfinex","BTCUSD",1680391853647,0.34844561,28493.0,28492.0,0.09644]
["bitfinex","BTCUSD",1680391854056,0.34844561,28493.0,28492.0,0.052644]
["bitfinex","BTCUSD",1680391855362,0.34844561,28493.0,28490.0,0.16433761]
["bitfinex","BTCUSD",1680391855363,0.79797497,28493.0,28490.0,0.00018]
["bitfinex","BTCUSD",1680391855563,0.1473,28491.0,28489.0,0.01755]
["bitfinex","BTCUSD",1680391855806,0.41360984,28490.0,28489.0,0.01767]
["bitfinex","BTCUSD",1680391855995,0.41360984,28490.0,28489.0,0.01773]
["bitfinex","BTCUSD",1680391856193,0.40077484,28490.0,28489.0,0.01767]
["bitfinex","BTCUSD",1680391856595,0.41340684,28490.0,28489.0,0.01767]
["bitfinex","BTCUSD",1680391857040,0.33970684,28490.0,28489.0,0.01767]
["bitfinex","BTCUSD",1680391857242,0.32707484,28490.0,28489.0,0.01767]
["bitfinex","BTCUSD",1680391857650,0.33107484,28490.0,28489.0,0.01767]
["bitfinex","BTCUSD",1680391858207,0.32707484,28490.0,28489.0,0.01767]
["bitfinex","BTCUSD",1680391858657,0.33107484,28490.0,28489.0,0.01767]
["bitfinex","BTCUSD",1680391858874,0.32707484,28490.0,28489.0,0.01767]
["bitfinex","BTCUSD",1680391859076,0.1,28489.0,28488.0,0.00012]
["bitfinex","BTCUSD",1680391859299,0.44093597,28489.0,28487.0,0.017551]
["bitfinex","BTCUSD",1680391859513,0.42887497,28489.0,28487.0,0.017671]
["bitfinex","BTCUSD",1680391860282,0.42887497,28489.0,28487.0,0.017551]
["bitfinex","BTCUSD",1680391860490,0.43287497,28489.0,28487.0,0.017551]
["bitfinex","BTCUSD",1680391860644,0.012806,28488.0,28487.0,0.017551]
["bitfinex","BTCUSD",1680391860982,0.43987497,28489.0,28487.0,0.017551]
["bitfinex","BTCUSD",1680391861233,0.39589993,28488.0,28487.0,0.017551]
["bitfinex","BTCUSD",1680391861449,0.39589993,28488.0,28487.0,0.017671]
["bitfinex","BTCUSD",1680391862200,0.44953435,28488.0,28487.0,0.017671]
["bitfinex","BTCUSD",1680391862947,0.62579935,28488.0,28487.0,0.017551]
["bitfinex","BTCUSD",1680391863152,0.63679935,28488.0,28487.0,0.017551]
["bitfinex","BTCUSD",1680391865147,0.62481035,28488.0,28487.0,0.017551]
["bitfinex","BTCUSD",1680391865641,0.63727135,28488.0,28487.0,0.017551]
["bitfinex","BTCUSD",1680391866399,0.63662035,28488.0,28487.0,0.017551]
["bitfinex","BTCUSD",1680391866589,0.62481035,28488.0,28487.0,0.017551]
["bitfinex","BTCUSD",1680391867171,0.31296418,28487.0,28486.0,0.1]
["bitfinex","BTCUSD",1680391867428,0.38716418,28487.0,28486.0,0.1]
["bitfinex","BTCUSD",1680391867615,0.38716418,28487.0,28486.0,0.117552]
["bitfinex","BTCUSD",1680391868273,0.1481,28487.0,28484.0,0.00018]
["bitfinex","BTCUSD",1680391868500,0.1475,28485.0,28483.0,0.0221]
["bitfinex","BTCUSD",1680391868733,0.0739,28485.0,28484.0,0.017553]
["bitfinex","BTCUSD",1680391868940,0.50775073,28485.0,28484.0,0.017553]
["bitfinex","BTCUSD",1680391869153,0.50805073,28485.0,28484.0,0.017553]
["bitfinex","BTCUSD",1680391869368,0.50805073,28485.0,28483.0,0.0221]
["bitfinex","BTCUSD",1680391869369,0.66314397,28485.0,28483.0,0.0221]
["bitfinex","BTCUSD",1680391869604,0.51487697,28484.0,28483.0,0.0221]
["bitfinex","BTCUSD",1680391870086,0.51517697,28484.0,28483.0,0.0221]
["bitfinex","BTCUSD",1680391871589,0.52617697,28484.0,28483.0,0.0221]
["bitfinex","BTCUSD",1680391872267,0.52587697,28484.0,28483.0,0.0171]
["bitfinex","BTCUSD",1680391872745,0.51487697,28484.0,28483.0,0.0171]
["bitfinex","BTCUSD",1680391872977,0.53887697,28484.0,28483.0,0.0171]
["bitfinex","BTCUSD",1680391873822,0.91979706,28484.0,28483.0,0.0171]
["bitfinex","BTCUSD",1680391873938,0.53887697,28484.0,28483.0,0.0171]
["bitfinex","BTCUSD",1680391875448,0.53917697,28484.0,28483.0,0.0171]
["bitfinex","BTCUSD",1680391876676,0.53887697,28484.0,28483.0,0.0171]
["bitfinex","BTCUSD",1680391877121,0.59319332,28484.0,28483.0,0.0171]
["bitfinex","BTCUSD",1680391877624,0.96229332,28484.0,28483.0,0.0171]
["bitfinex","BTCUSD",1680391880224,0.96259332,28484.0,28483.0,0.0171]
["bitfinex","BTCUSD",1680391881103,0.96229332,28484.0,28483.0,0.0171]
["bitfinex","BTCUSD",1680391881838,0.96259332,28484.0,28483.0,0.0171]
["bitfinex","BTCUSD",1680391882064,0.90725625,28484.0,28483.0,0.0171]
["bitfinex","BTCUSD",1680391882232,0.90977505,28484.0,28483.0,0.0171]
["bitfinex","BTCUSD",1680391882697,0.91007505,28484.0,28483.0,0.0171]
["bitfinex","BTCUSD",1680391883247,0.88607505,28484.0,28483.0,0.0171]
["bitfinex","BTCUSD",1680391883443,0.91307505,28484.0,28483.0,0.0171]
["bitfinex","BTCUSD",1680391883848,0.97997525,28484.0,28483.0,0.0171]
["bitfinex","BTCUSD",1680391884049,0.59649332,28484.0,28483.0,0.0171]
["bitfinex","BTCUSD",1680391884276,0.90859636,28484.0,28483.0,0.0171]
["bitfinex","BTCUSD",1680391885037,0.96559332,28484.0,28483.0,0.0171]
["bitfinex","BTCUSD",1680391886418,1.27019332,28484.0,28483.0,0.0171]
["bitfinex","BTCUSD",1680391887066,1.12239332,28484.0,28483.0,0.0171]
["bitfinex","BTCUSD",1680391887303,1.11389332,28484.0,28483.0,0.0171]
["bitfinex","BTCUSD",1680391888419,1.11389332,28484.0,28482.0,0.0221]
["bitfinex","BTCUSD",1680391888623,0.776824,28483.0,28482.0,0.0221]
["bitfinex","BTCUSD",1680391888829,1.13209897,28483.0,28482.0,0.0221]
["bitfinex","BTCUSD",1680391889675,0.66299897,28483.0,28482.0,0.0221]
["bitfinex","BTCUSD",1680391889881,0.97121229,28483.0,28482.0,0.0221]
["bitfinex","BTCUSD",1680391890087,0.99821229,28483.0,28482.0,0.0221]
["bitfinex","BTCUSD",1680391890304,0.85041229,28483.0,28482.0,0.0221]
["bitfinex","BTCUSD",1680391892096,0.91467482,28483.0,28482.0,0.0221]
["bitfinex","BTCUSD",1680391892806,0.91428392,28483.0,28482.0,0.0221]
["bitfinex","BTCUSD",1680391897118,0.84078392,28483.0,28482.0,0.0221]
["bitfinex","BTCUSD",1680391898562,0.8406276,28483.0,28482.0,0.0221]
["bitfinex","BTCUSD",1680391914349,0.17743931,28483.0,28482.0,0.0221]
["bitfinex","BTCUSD",1680391914589,0.09126253,28483.0,28482.0,0.0221]
["bitfinex","BTCUSD",1680391914823,0.09126253,28483.0,28482.0,0.0518]
["bitfinex","BTCUSD",1680391915048,0.10350653,28483.0,28482.0,0.0518]
["bitfinex","BTCUSD",1680391916865,0.09126253,28483.0,28482.0,0.0518]
["bitfinex","BTCUSD",1680391918192,0.10389953,28483.0,28482.0,0.0518]
["bitfinex","BTCUSD",1680391921878,0.09126253,28483.0,28482.0,0.0518]
["bitfinex","BTCUSD",1680391922276,0.44770929,28483.0,28482.0,0.0518]
["bitfinex","BTCUSD",1680391922478,0.46030429,28483.0,28482.0,0.0518]
["bitfinex","BTCUSD",1680391922654,0.0911934,28483.0,28482.0,0.069354]
["bitfinex","BTCUSD",1680391923181,0.0911934,28483.0,28482.0,0.07442996]
["bitfinex","BTCUSD",1680391925238,0.0911934,28483.0,28482.0,0.14772996]
["bitfinex","BTCUSD",1680391925460,0.0911934,28483.0,28482.0,0.29337396]
["bitfinex","BTCUSD",1680391925675,0.0911934,28483.0,28482.0,0.29343396]
["bitfinex","BTCUSD",1680391926132,0.06426253,28483.0,28482.0,0.29343396]
["bitfinex","BTCUSD",1680391926358,0.06526253,28483.0,28482.0,0.29643396]
["bitfinex","BTCUSD",1680391926578,0.06426253,28483.0,28482.0,0.29343396]
["bitfinex","BTCUSD",1680391926801,0.06526253,28483.0,28482.0,0.29944096]
["bitfinex","BTCUSD",1680391927022,0.001,28483.0,28482.0,0.37334096]
["bitfinex","BTCUSD",1680391932362,0.001,28483.0,28482.0,0.368265]
["bitfinex","BTCUSD",1680391932574,0.001,28483.0,28482.0,0.37417816]
["bitfinex","BTCUSD",1680391932781,0.001,28483.0,28482.0,0.34447816]
["bitfinex","BTCUSD",1680391932989,0.001,28483.0,28482.0,0.338565]
["bitfinex","BTCUSD",1680391933198,0.001,28483.0,28482.0,0.34330639]
["bitfinex","BTCUSD",1680391933432,0.001,28483.0,28482.0,0.3432991]
["bitfinex","BTCUSD",1680391933643,0.001,28483.0,28482.0,0.34390013]
["bitfinex","BTCUSD",1680391935710,0.001,28483.0,28482.0,0.338565]
["bitfinex","BTCUSD",1680391935938,0.001,28483.0,28482.0,0.34341042]
["bitfinex","BTCUSD",1680391936176,0.001,28483.0,28482.0,0.338565]
["bitfinex","BTCUSD",1680391936393,0.001,28483.0,28482.0,0.3432418]
["bitfinex","BTCUSD",1680391936648,0.001,28483.0,28482.0,0.338565]
["bitfinex","BTCUSD",1680391936860,0.001,28483.0,28482.0,0.34371482]
["bitfinex","BTCUSD",1680391937306,0.001,28483.0,28482.0,0.69353997]
["bitfinex","BTCUSD",1680391939111,0.001,28483.0,28482.0,0.86907997]
["bitfinex","BTCUSD",1680391944814,0.00089465,28483.0,28482.0,0.86889997]
["bitfinex","BTCUSD",1680391947017,0.00089465,28483.0,28482.0,1.01679997]
["bitfinex","BTCUSD",1680391949409,0.00089465,28483.0,28482.0,1.01672931]
["bitfinex","BTCUSD",1680391950011,0.00089465,28483.0,28482.0,1.06622931]
["bitfinex","BTCUSD",1680391950800,0.00089465,28483.0,28482.0,1.07470931]
["bitfinex","BTCUSD",1680391951001,0.00089465,28483.0,28482.0,0.89918931]
["bitfinex","BTCUSD",1680391952013,0.00089465,28483.0,28482.0,0.24661839]
["bitfinex","BTCUSD",1680391952213,0.00089465,28483.0,28482.0,0.19808739]
["bitfinex","BTCUSD",1680391953986,0.00089465,28483.0,28482.0,0.19208334]
["bitfinex","BTCUSD",1680391953987,0.07459465,28483.0,28482.0,0.19208334]
["bitfinex","BTCUSD",1680391954195,0.08759865,28483.0,28482.0,0.19208334]
["bitfinex","BTCUSD",1680391954389,0.52544826,28483.0,28482.0,0.17452934]
["bitfinex","BTCUSD",1680391954629,0.08786165,28483.0,28482.0,0.19208334]
["bitfinex","BTCUSD",1680391954850,0.12701151,28483.0,28482.0,0.19208334]
["bitfinex","BTCUSD",1680391956768,0.12611686,28483.0,28482.0,0.18908334]
["bitfinex","BTCUSD",1680391956998,0.05341686,28483.0,28482.0,0.19709217]
["bitfinex","BTCUSD",1680391957877,0.0742,28486.0,28482.0,0.19409217]
["bitfinex","BTCUSD",1680391958085,0.0742,28486.0,28482.0,0.19609217]
["bitfinex","BTCUSD",1680391958311,0.34861804,28485.0,28482.0,0.19609217]
["bitfinex","BTCUSD",1680391958524,0.34891804,28485.0,28482.0,0.19609217]
["bitfinex","BTCUSD",1680391958752,0.012156,28484.0,28482.0,0.19409217]
["bitfinex","BTCUSD",1680391958967,0.0521641,28484.0,28482.0,0.19409217]
["bitfinex","BTCUSD",1680391959219,0.0524641,28484.0,28482.0,0.19409217]
["bitfinex","BTCUSD",1680391959465,0.0524641,28484.0,28482.0,0.19609217]
["bitfinex","BTCUSD",1680391959665,0.012548,28483.0,28482.0,0.19409217]
["bitfinex","BTCUSD",1680391959853,0.012548,28483.0,28482.0,0.19609217]
["bitfinex","BTCUSD",1680391960074,0.0524641,28484.0,28482.0,0.19609217]
["bitfinex","BTCUSD",1680391960738,0.0524641,28484.0,28482.0,0.19409217]
["bitfinex","BTCUSD",1680391960930,0.0521641,28484.0,28482.0,0.19409217]
["bitfinex","BTCUSD",1680391961375,0.0521641,28484.0,28482.0,0.19609217]
["bitfinex","BTCUSD",1680391961935,0.0742,28486.0,28482.0,0.19609217]
["bitfinex","BTCUSD",1680391962155,0.012011,28485.0,28482.0,0.19609217]
["bitfinex","BTCUSD",1680391962362,0.0742,28486.0,28482.0,0.19609217]
["bitfinex","BTCUSD",1680391962572,0.011379,28485.0,28482.0,0.19596958]
["bitfinex","BTCUSD",1680391962789,0.0742,28486.0,28482.0,0.19596958]
["bitfinex","BTCUSD",1680391963479,0.40890981,28485.0,28482.0,0.19396958]
["bitfinex","BTCUSD",1680391963700,0.012211,28484.0,28482.0,0.19596958]
["bitfinex","BTCUSD",1680391964138,0.0003,28485.0,28482.0,0.26618858]
["bitfinex","BTCUSD",1680391964331,0.0739,28486.0,28483.0,0.10581927]
["bitfinex","BTCUSD",1680391964583,0.0739,28486.0,28484.0,0.05266]
["bitfinex","BTCUSD",1680391965012,0.0742,28486.0,28484.0,0.05266]
["bitfinex","BTCUSD",1680391965210,0.0742,28486.0,28485.0,0.0732]
["bitfinex","BTCUSD",1680391965435,0.0742,28486.0,28485.0,0.090753]
["bitfinex","BTCUSD",1680391965658,0.0003,28486.0,28485.0,0.090753]
["bitfinex","BTCUSD",1680391965869,0.0003,28487.0,28485.0,0.090753]
["bitfinex","BTCUSD",1680391966380,0.011,28486.0,28485.0,0.090753]
["bitfinex","BTCUSD",1680391966582,0.0003,28486.0,28485.0,0.090753]
["bitfinex","BTCUSD",1680391966810,0.0003,28487.0,28485.0,0.090753]
["bitfinex","BTCUSD",1680391967028,0.05277807,28486.0,28485.0,0.090753]
["bitfinex","BTCUSD",1680391967236,0.05307807,28486.0,28485.0,0.090753]
["bitfinex","BTCUSD",1680391969869,0.05307807,28486.0,28485.0,0.09629168]
["bitfinex","BTCUSD",1680391970520,0.07107807,28486.0,28485.0,0.09629168]
["bitfinex","BTCUSD",1680391971196,0.05307807,28486.0,28485.0,0.09629168]
["bitfinex","BTCUSD",1680391971414,0.05807807,28486.0,28485.0,0.09629168]
["bitfinex","BTCUSD",1680391971833,0.05307807,28486.0,28485.0,0.09629168]
["bitfinex","BTCUSD",1680391972060,0.07107807,28486.0,28485.0,0.09629168]
["bitfinex","BTCUSD",1680391972908,0.05307807,28486.0,28485.0,0.09629168]
["bitfinex","BTCUSD",1680391973111,0.05807807,28486.0,28485.0,0.09629168]
["bitfinex","BTCUSD",1680391973527,0.06307807,28486.0,28485.0,0.09629168]
["bitfinex","BTCUSD",1680391974402,0.06277807,28486.0,28483.0,0.06853054]
["bitfinex","BTCUSD",1680391974613,0.06277807,28486.0,28485.0,0.162253]
["bitfinex","BTCUSD",1680391975789,0.06277807,28486.0,28485.0,0.062253]
["bitfinex","BTCUSD",1680391975994,0.43054044,28486.0,28485.0,0.062253]
["bitfinex","BTCUSD",1680391976202,0.43104644,28486.0,28485.0,0.062253]
["bitfinex","BTCUSD",1680391978409,0.41842544,28486.0,28485.0,0.062253]
["bitfinex","BTCUSD",1680391978952,0.43094144,28486.0,28485.0,0.062253]
["bitfinex","BTCUSD",1680391981721,0.41842544,28486.0,28485.0,0.062253]
["bitfinex","BTCUSD",1680391981932,0.43105344,28486.0,28485.0,0.062253]
["bitfinex","BTCUSD",1680391982147,0.41842544,28486.0,28485.0,0.062253]
["bitfinex","BTCUSD",1680391990694,0.06307807,28486.0,28485.0,0.062253]
["bitfinex","BTCUSD",1680391990915,0.06277807,28486.0,28485.0,0.062253]
["bitfinex","BTCUSD",1680391994436,0.06277807,28486.0,28485.0,0.132465]
["bitfinex","BTCUSD",1680391994683,0.06277807,28486.0,28485.0,0.180736]
["bitfinex","BTCUSD",1680391994912,0.06277807,28486.0,28485.0,0.178275]
["bitfinex","BTCUSD",1680391995164,0.06277807,28486.0,28485.0,0.132465]
["bitfinex","BTCUSD",1680391998206,0.06269231,28486.0,28485.0,0.132465]
["bitfinex","BTCUSD",1680392002160,0.06269231,28486.0,28485.0,0.062253]
["bitfinex","BTCUSD",1680392002370,0.06269231,28486.0,28485.0,0.06216856]
["bitfinex","BTCUSD",1680392013059,0.09396069,28486.0,28485.0,0.06216856]
["bitfinex","BTCUSD",1680392023033,0.09388208,28486.0,28485.0,0.06216856]
["bitfinex","BTCUSD",1680392023707,0.42998524,28486.0,28485.0,0.06216856]
["bitfinex","BTCUSD",1680392024117,0.41707424,28486.0,28485.0,0.06216856]
["bitfinex","BTCUSD",1680392024332,0.42932124,28486.0,28485.0,0.06216856]
["bitfinex","BTCUSD",1680392024757,0.41707424,28486.0,28485.0,0.06216856]
["bitfinex","BTCUSD",1680392025382,0.42947124,28486.0,28485.0,0.06216856]
["bitfinex","BTCUSD",1680392026513,0.50337124,28486.0,28485.0,0.06216856]
["bitfinex","BTCUSD",1680392027520,0.18017908,28486.0,28485.0,0.04461556]
["bitfinex","BTCUSD",1680392027739,1.00749501,28486.0,28485.0,0.04461556]
["bitfinex","BTCUSD",1680392027959,0.83490628,28486.0,28485.0,0.04461556]
["bitfinex","BTCUSD",1680392028155,1.15151716,28486.0,28485.0,0.04461556]
["bitfinex","BTCUSD",1680392028322,1.1573676,28486.0,28485.0,0.04461556]
["bitfinex","BTCUSD",1680392028717,1.24526736,28486.0,28485.0,0.04461556]
["bitfinex","BTCUSD",1680392028925,1.24126736,28486.0,28485.0,0.04461556]
["bitfinex","BTCUSD",1680392029130,0.93280604,28486.0,28485.0,0.03828833]
["bitfinex","BTCUSD",1680392029327,0.83280604,28486.0,28485.0,0.03828833]
["bitfinex","BTCUSD",1680392029536,0.83280604,28486.0,28485.0,0.03328833]
["bitfinex","BTCUSD",1680392029980,0.83280604,28486.0,28485.0,0.02509178]
["bitfinex","BTCUSD",1680392030420,0.68295381,28486.0,28485.0,0.02509178]
["bitfinex","BTCUSD",1680392030624,0.70995381,28486.0,28485.0,0.02509178]
["bitfinex","BTCUSD",1680392031066,0.80995381,28486.0,28485.0,0.01717153]
["bitfinex","BTCUSD",1680392031505,0.70995381,28486.0,28485.0,0.01717153]
["bitfinex","BTCUSD",1680392032095,0.80995381,28486.0,28485.0,0.00951148]
["bitfinex","BTCUSD",1680392032873,0.70995381,28486.0,28485.0,0.00951148]
["bitfinex","BTCUSD",1680392033087,0.80995381,28486.0,28485.0,0.0021032]
["bitfinex","BTCUSD",1680392034058,0.4667791,28485.0,28481.0,0.039555]
["bitfinex","BTCUSD",1680392034283,0.0739,28483.0,28481.0,0.039555]
["bitfinex","BTCUSD",1680392034508,0.011819,28482.0,28479.0,0.114788]
["bitfinex","BTCUSD",1680392034727,0.21527487,28483.0,28482.0,0.036681]
["bitfinex","BTCUSD",1680392034968,0.08198,28483.0,28482.0,0.036681]
["bitfinex","BTCUSD",1680392035199,0.08598,28483.0,28482.0,0.036681]
["bitfinex","BTCUSD",1680392036370,0.51485497,28483.0,28482.0,0.036681]
["bitfinex","BTCUSD",1680392036597,0.92901006,28483.0,28482.0,0.036681]
["bitfinex","BTCUSD",1680392036856,0.94001006,28483.0,28482.0,0.036681]
["bitfinex","BTCUSD",1680392037091,0.85511006,28483.0,28482.0,0.036681]
["bitfinex","BTCUSD",1680392037366,0.51113509,28483.0,28482.0,0.054235]
["bitfinex","BTCUSD",1680392037589,0.50013509,28483.0,28482.0,0.054235]
["bitfinex","BTCUSD",1680392037835,0.52713509,28483.0,28482.0,0.054235]
["bitfinex","BTCUSD",1680392038049,0.50013509,28483.0,28482.0,0.054235]
["bitfinex","BTCUSD",1680392038252,0.52413509,28483.0,28482.0,0.054235]
["bitfinex","BTCUSD",1680392038987,0.39087058,28482.0,28478.0,0.01168748]
["bitfinex","BTCUSD",1680392039215,0.0495,28481.0,28480.0,0.017556]
["bitfinex","BTCUSD",1680392039416,0.0495,28481.0,28480.0,0.065268]
["bitfinex","BTCUSD",1680392040263,0.0605,28481.0,28480.0,0.065268]
["bitfinex","BTCUSD",1680392041980,0.12617578,28481.0,28480.0,0.065268]
["bitfinex","BTCUSD",1680392042625,0.12617578,28481.0,28480.0,0.052668]
["bitfinex","BTCUSD",1680392042861,0.07667578,28481.0,28480.0,1.10415318]
["bitfinex","BTCUSD",1680392043091,0.011,28481.0,28480.0,1.20415318]
["bitfinex","BTCUSD",1680392043522,0.0739,28486.0,28481.0,0.1]
["bitfinex","BTCUSD",1680392043786,0.0739,28486.0,28483.0,0.1]
["bitfinex","BTCUSD",1680392044008,0.0742,28486.0,28484.0,0.017553]
["bitfinex","BTCUSD",1680392044442,0.35522108,28485.0,28484.0,0.017553]
["bitfinex","BTCUSD",1680392044660,0.35552108,28485.0,28484.0,0.017553]
["bitfinex","BTCUSD",1680392044927,0.35552108,28485.0,28481.0,0.10012]
["bitfinex","BTCUSD",1680392045086,0.35552108,28485.0,28483.0,0.017553]
["bitfinex","BTCUSD",1680392046630,0.36052108,28485.0,28483.0,0.017553]
["bitfinex","BTCUSD",1680392046866,0.31074787,28484.0,28483.0,0.017553]
["bitfinex","BTCUSD",1680392047078,0.31074787,28484.0,28483.0,0.01746557]
["bitfinex","BTCUSD",1680392047938,0.31104787,28484.0,28483.0,0.01746557]
["bitfinex","BTCUSD",1680392048152,0.31604787,28484.0,28483.0,0.01746557]
["bitfinex","BTCUSD",1680392049666,0.31574787,28484.0,28483.0,0.01746557]
["bitfinex","BTCUSD",1680392050139,0.005,28484.0,28483.0,0.11746557]
["bitfinex","BTCUSD",1680392050345,0.005,28484.0,28483.0,0.28857644]
["bitfinex","BTCUSD",1680392050559,0.005,28484.0,28483.0,0.89270141]
["bitfinex","BTCUSD",1680392050987,0.005,28484.0,28483.0,0.71717141]
["bitfinex","BTCUSD",1680392051412,0.17,28485.0,28483.0,0.71717141]
["bitfinex","BTCUSD",1680392051639,0.17,28485.0,28484.0,0.57956397]
["bitfinex","BTCUSD",1680392051831,0.17,28485.0,28484.0,1.00525842]
["bitfinex","BTCUSD",1680392052264,0.17,28485.0,28484.0,0.79156651]
["bitfinex","BTCUSD",1680392052712,0.172,28485.0,28484.0,0.79356651]
["bitfinex","BTCUSD",1680392053981,0.172,28485.0,28484.0,0.72006651]
["bitfinex","BTCUSD",1680392055048,0.23784799,28485.0,28484.0,0.72006651]
["bitfinex","BTCUSD",1680392055237,0.23784799,28485.0,28484.0,0.72012651]
["bitfinex","BTCUSD",1680392059049,0.172,28485.0,28484.0,0.72012651]
["bitfinex","BTCUSD",1680392059237,0.172,28485.0,28484.0,0.72006651]
["bitfinex","BTCUSD",1680392065899,0.172,28485.0,28484.0,0.71994651]
["bitfinex","BTCUSD",1680392066737,0.172,28485.0,28484.0,0.72006651]
["bitfinex","BTCUSD",1680392066996,0.172,28485.0,28484.0,0.79356651]
["bitfinex","BTCUSD",1680392071498,0.17189676,28485.0,28484.0,0.79356651]
["bitfinex","BTCUSD",1680392071699,0.17189676,28485.0,28484.0,0.79344651]
["bitfinex","BTCUSD",1680392075238,0.17189676,28485.0,28484.0,0.71994651]
["bitfinex","BTCUSD",1680392077344,0.17189676,28485.0,28484.0,0.69050242]
["bitfinex","BTCUSD",1680392085703,0.17189676,28485.0,28484.0,0.66550242]
["bitfinex","BTCUSD",1680392085899,0.17189676,28485.0,28484.0,0.70073042]
["bitfinex","BTCUSD",1680392087116,0.23945285,28485.0,28484.0,0.70073042]
["bitfinex","BTCUSD",1680392087295,0.23975285,28485.0,28484.0,0.70073042]
["bitfinex","BTCUSD",1680392088351,0.23775285,28485.0,28484.0,0.69873042]
["bitfinex","BTCUSD",1680392090123,0.23975285,28485.0,28484.0,0.70073042]
["bitfinex","BTCUSD",1680392090470,0.23775285,28485.0,28484.0,0.69873042]
["bitfinex","BTCUSD",1680392091491,0.23975285,28485.0,28484.0,0.70073042]
["bitfinex","BTCUSD",1680392092116,0.23945285,28485.0,28484.0,0.70073042]
["bitfinex","BTCUSD",1680392093476,0.23975285,28485.0,28484.0,0.70073042]
["bitfinex","BTCUSD",1680392094901,0.23945285,28485.0,28484.0,0.70073042]
["bitfinex","BTCUSD",1680392095544,0.23975285,28485.0,28484.0,0.70073042]
["bitfinex","BTCUSD",1680392098703,0.23975285,28485.0,28484.0,0.70061876]
["bitfinex","BTCUSD",1680392100564,0.67528271,28485.0,28484.0,0.05466]
["bitfinex","BTCUSD",1680392100839,0.67498271,28485.0,28484.0,0.05466]
["bitfinex","BTCUSD",1680392101637,0.67298271,28485.0,28484.0,0.05266]
["bitfinex","BTCUSD",1680392101837,0.67498271,28485.0,28484.0,0.05466]
["bitfinex","BTCUSD",1680392102976,0.31305285,28485.0,28484.0,0.002]
["bitfinex","BTCUSD",1680392103176,0.70256712,28485.0,28484.0,0.002]
["bitfinex","BTCUSD",1680392103390,0.72677912,28485.0,28484.0,0.002]
["bitfinex","BTCUSD",1680392103584,0.70256712,28485.0,28484.0,0.002]
["bitfinex","BTCUSD",1680392104467,0.70256712,28485.0,28483.0,0.017554]
["bitfinex","BTCUSD",1680392104717,0.0739,28484.0,28481.0,0.417675]
["bitfinex","BTCUSD",1680392104946,0.45532772,28485.0,28482.0,0.017554]
["bitfinex","BTCUSD",1680392105176,0.0733,28483.0,28482.0,0.017554]
["bitfinex","BTCUSD",1680392106073,0.13849391,28483.0,28482.0,0.017554]
["bitfinex","BTCUSD",1680392106513,0.13849391,28483.0,28482.0,0.019554]
["bitfinex","BTCUSD",1680392107132,0.51831212,28483.0,28482.0,0.019554]
["bitfinex","BTCUSD",1680392107580,0.51861212,28483.0,28482.0,0.019554]
["bitfinex","BTCUSD",1680392108444,0.51861212,28483.0,28480.0,0.0028072]
["bitfinex","BTCUSD",1680392108673,0.51861212,28483.0,28482.0,0.017554]
["bitfinex","BTCUSD",1680392112415,0.13879391,28483.0,28480.0,0.0028072]
["bitfinex","BTCUSD",1680392112614,0.4580992,28483.0,28481.0,0.017555]
["bitfinex","BTCUSD",1680392112830,0.4583992,28483.0,28481.0,0.017555]
["bitfinex","BTCUSD",1680392113753,0.4593992,28483.0,28481.0,0.017555]
["bitfinex","BTCUSD",1680392114629,0.33136993,28482.0,28481.0,0.017555]
["bitfinex","BTCUSD",1680392114848,0.33166993,28482.0,28481.0,0.017555]
["bitfinex","BTCUSD",1680392115071,0.33166993,28482.0,28480.0,0.0028072]
["bitfinex","BTCUSD",1680392115301,0.33136993,28482.0,28481.0,0.017555]
["bitfinex","BTCUSD",1680392115512,0.33166993,28482.0,28481.0,0.017555]
["bitfinex","BTCUSD",1680392116619,0.33266993,28482.0,28481.0,0.017555]
["bitfinex","BTCUSD",1680392117056,0.46904542,28482.0,28481.0,0.017555]
["bitfinex","BTCUSD",1680392123112,0.46904542,28482.0,28480.0,0.017556]
["bitfinex","BTCUSD",1680392123330,0.0736,28481.0,28480.0,0.017556]
["bitfinex","BTCUSD",1680392124516,0.0756,28481.0,28480.0,0.017556]
["bitfinex","BTCUSD",1680392125962,0.39090088,28481.0,28479.0,0.1]
["bitfinex","BTCUSD",1680392126187,0.39090088,28481.0,28479.0,0.117556]
["bitfinex","BTCUSD",1680392126441,0.39120088,28481.0,28479.0,0.087556]
["bitfinex","BTCUSD",1680392126679,0.38920088,28481.0,28479.0,0.087556]
["bitfinex","BTCUSD",1680392127537,0.39120088,28481.0,28479.0,0.087556]
["bitfinex","BTCUSD",1680392128411,0.023097,28480.0,28479.0,0.087556]
["bitfinex","BTCUSD",1680392128619,0.39090088,28481.0,28480.0,0.050903]
["bitfinex","BTCUSD",1680392128831,0.40890088,28481.0,28480.0,0.068459]
["bitfinex","BTCUSD",1680392129062,0.40920088,28481.0,28480.0,0.068459]
["bitfinex","BTCUSD",1680392129305,0.40720088,28481.0,28480.0,0.068459]
["bitfinex","BTCUSD",1680392129523,0.40690088,28481.0,28480.0,0.068459]
["bitfinex","BTCUSD",1680392129950,0.40890088,28481.0,28480.0,0.068459]
["bitfinex","BTCUSD",1680392130602,0.39090088,28481.0,28480.0,0.068459]
["bitfinex","BTCUSD",1680392132003,0.45618968,28481.0,28480.0,0.068459]
["bitfinex","BTCUSD",1680392132221,0.47366468,28481.0,28480.0,0.06834677]
["bitfinex","BTCUSD",1680392132641,0.45618968,28481.0,28480.0,0.06834677]
["bitfinex","BTCUSD",1680392133505,0.47276368,28481.0,28480.0,0.06834677]
["bitfinex","BTCUSD",1680392133724,0.45618968,28481.0,28480.0,0.06834677]
["bitfinex","BTCUSD",1680392134397,0.45648968,28481.0,28480.0,0.06834677]
["bitfinex","BTCUSD",1680392134611,0.45648968,28481.0,28480.0,0.05079077]
["bitfinex","BTCUSD",1680392135714,0.45448968,28481.0,28480.0,0.05079077]
["bitfinex","BTCUSD",1680392135944,0.45648968,28481.0,28480.0,0.05079077]
["bitfinex","BTCUSD",1680392136332,0.45448968,28481.0,28480.0,0.05079077]
["bitfinex","BTCUSD",1680392136577,0.45948968,28481.0,28480.0,0.05079077]
["bitfinex","BTCUSD",1680392137050,0.74086465,28481.0,28480.0,0.05079077]
["bitfinex","BTCUSD",1680392137246,0.81476465,28481.0,28480.0,0.05079077]
["bitfinex","BTCUSD",1680392137885,0.82176465,28481.0,28480.0,0.05079077]
["bitfinex","BTCUSD",1680392138107,0.83971865,28481.0,28480.0,0.05079077]
["bitfinex","BTCUSD",1680392138312,0.82176465,28481.0,28480.0,0.05079077]
["bitfinex","BTCUSD",1680392139129,0.83979465,28481.0,28480.0,0.05079077]
["bitfinex","BTCUSD",1680392139352,0.82176465,28481.0,28480.0,0.05079077]
["bitfinex","BTCUSD",1680392139708,0.83964365,28481.0,28480.0,0.05079077]
["bitfinex","BTCUSD",1680392140345,0.83969565,28481.0,28480.0,0.05079077]
["bitfinex","BTCUSD",1680392140551,0.82176465,28481.0,28480.0,0.05079077]
["bitfinex","BTCUSD",1680392141499,0.83979065,28481.0,28480.0,0.05079077]
["bitfinex","BTCUSD",1680392142086,0.82176465,28481.0,28480.0,0.05079077]
["bitfinex","BTCUSD",1680392142695,0.82176465,28481.0,28478.0,0.01168748]
["bitfinex","BTCUSD",1680392142696,0.3918125,28480.0,28478.0,0.117556]
["bitfinex","BTCUSD",1680392142910,0.3694125,28480.0,28478.0,0.117556]
["bitfinex","BTCUSD",1680392143121,0.3694125,28480.0,28479.0,0.053868]
["bitfinex","BTCUSD",1680392143349,0.3694125,28480.0,28479.0,0.028856]
["bitfinex","BTCUSD",1680392144447,0.3744125,28480.0,28479.0,0.028856]
["bitfinex","BTCUSD",1680392147003,0.48537177,28480.0,28479.0,0.028856]
["bitfinex","BTCUSD",1680392150881,0.48537177,28480.0,28479.0,0.0113]
["bitfinex","BTCUSD",1680392151138,0.41147177,28480.0,28479.0,0.0113]
["bitfinex","BTCUSD",1680392153130,0.76644674,28480.0,28479.0,0.0113]
["bitfinex","BTCUSD",1680392153881,0.78406674,28480.0,28479.0,0.0113]
["bitfinex","BTCUSD",1680392154123,0.76644674,28480.0,28479.0,0.0113]
["bitfinex","BTCUSD",1680392154726,0.78345374,28480.0,28479.0,0.0113]
["bitfinex","BTCUSD",1680392154932,0.76644674,28480.0,28479.0,0.0113]
["bitfinex","BTCUSD",1680392155131,0.78447874,28480.0,28479.0,0.0113]
["bitfinex","BTCUSD",1680392155334,0.76674674,28480.0,28479.0,0.0113]
["bitfinex","BTCUSD",1680392155538,0.76644674,28480.0,28479.0,0.0113]
["bitfinex","BTCUSD",1680392156137,0.76644674,28480.0,28479.0,0.028856]
["bitfinex","BTCUSD",1680392157003,0.84034674,28480.0,28479.0,0.028856]
["bitfinex","BTCUSD",1680392157306,0.48537177,28480.0,28479.0,0.028856]
["bitfinex","BTCUSD",1680392157520,0.41147177,28480.0,28479.0,0.028856]
["bitfinex","BTCUSD",1680392157739,0.41147177,28480.0,28479.0,0.070133]
["bitfinex","BTCUSD",1680392157945,0.41177177,28480.0,28479.0,0.070133]
["bitfinex","BTCUSD",1680392158865,0.41177177,28480.0,28479.0,0.068755]
["bitfinex","BTCUSD",1680392159221,0.41177177,28480.0,28479.0,0.028856]
["bitfinex","BTCUSD",1680392159451,0.41177177,28480.0,28479.0,0.070608]
["bitfinex","BTCUSD",1680392159660,0.41177177,28480.0,28479.0,0.028856]
["bitfinex","BTCUSD",1680392160003,0.41177177,28480.0,28479.0,0.170038]
["bitfinex","BTCUSD",1680392160004,0.04235927,28480.0,28479.0,0.170038]
["bitfinex","BTCUSD",1680392160205,0.04205927,28480.0,28479.0,0.170038]
["bitfinex","BTCUSD",1680392160420,0.04205927,28480.0,28479.0,0.128856]
["bitfinex","BTCUSD",1680392160645,0.04205927,28480.0,28479.0,0.171013]
["bitfinex","BTCUSD",1680392163152,0.04205927,28480.0,28479.0,0.128856]
["bitfinex","BTCUSD",1680392163364,0.04205927,28480.0,28479.0,0.171045]
["bitfinex","BTCUSD",1680392163580,0.04205927,28480.0,28479.0,0.35479372]
["bitfinex","BTCUSD",1680392166895,0.04198964,28480.0,28479.0,0.35479372]
["bitfinex","BTCUSD",1680392168023,0.00493037,28480.0,28479.0,0.35479372]
["bitfinex","BTCUSD",1680392169099,0.00493037,28480.0,28479.0,0.35491372]
["bitfinex","BTCUSD",1680392170171,0.00493037,28480.0,28479.0,0.171165]
["bitfinex","BTCUSD",1680392170380,0.00493037,28480.0,28479.0,0.171045]
["bitfinex","BTCUSD",1680392170803,0.00493037,28480.0,28479.0,0.39601113]
["bitfinex","BTCUSD",1680392171037,0.00493037,28480.0,28479.0,0.39613113]
["bitfinex","BTCUSD",1680392175655,0.00493037,28480.0,28479.0,0.68223997]
["bitfinex","BTCUSD",1680392176609,0.16989676,28485.0,28479.0,0.68223997]
["bitfinex","BTCUSD",1680392176834,0.16989676,28485.0,28481.0,0.1736]
["bitfinex","BTCUSD",1680392177050,0.16989676,28485.0,28483.0,0.1]
["bitfinex","BTCUSD",1680392177264,0.17019676,28485.0,28484.0,0.093323]
["bitfinex","BTCUSD",1680392177933,0.55495677,28485.0,28484.0,0.093323]
["bitfinex","BTCUSD",1680392178511,0.55695677,28485.0,28484.0,0.104623]
["bitfinex","BTCUSD",1680392178744,0.55495677,28485.0,28484.0,0.104623]
["bitfinex","BTCUSD",1680392179158,0.55495677,28485.0,28484.0,0.06396]
["bitfinex","BTCUSD",1680392179749,0.55495677,28485.0,28484.0,0.104206]
["bitfinex","BTCUSD",1680392180179,0.55495677,28485.0,28484.0,0.06396]
["bitfinex","BTCUSD",1680392181211,0.55495677,28485.0,28484.0,0.103661]
["bitfinex","BTCUSD",1680392181419,0.55495677,28485.0,28484.0,0.06396]
["bitfinex","BTCUSD",1680392181622,0.55495677,28485.0,28484.0,0.103811]
["bitfinex","BTCUSD",1680392184308,0.21935714,28485.0,28484.0,0.103811]
["bitfinex","BTCUSD",1680392186464,0.21935714,28485.0,28484.0,0.06396]
["bitfinex","BTCUSD",1680392186659,0.21935714,28485.0,28484.0,0.104402]
["bitfinex","BTCUSD",1680392187940,0.21935714,28485.0,28484.0,0.06396]
["bitfinex","BTCUSD",1680392188361,0.21935714,28485.0,28484.0,0.105693]
["bitfinex","BTCUSD",1680392188527,0.21905714,28485.0,28484.0,0.105693]
["bitfinex","BTCUSD",1680392188948,0.21894536,28485.0,28484.0,0.105693]
["bitfinex","BTCUSD",1680392191337,0.21894536,28485.0,28484.0,0.06396]
["bitfinex","BTCUSD",1680392195669,0.29284536,28485.0,28484.0,0.0113]
["bitfinex","BTCUSD",1680392195887,0.62921727,28485.0,28484.0,0.0113]
["bitfinex","BTCUSD",1680392196355,0.64601027,28485.0,28484.0,0.0113]
["bitfinex","BTCUSD",1680392196995,0.64571027,28485.0,28484.0,0.00639582]
["bitfinex","BTCUSD",1680392197434,0.64571027,28485.0,28484.0,0.02394882]
["bitfinex","BTCUSD",1680392198116,0.64571027,28485.0,28484.0,0.01907967]
["bitfinex","BTCUSD",1680392198768,0.62891727,28485.0,28484.0,0.01907967]
["bitfinex","BTCUSD",1680392198991,0.62921727,28485.0,28484.0,0.0142453]
["bitfinex","BTCUSD",1680392199213,0.64640127,28485.0,28484.0,0.0196453]
["bitfinex","BTCUSD",1680392199433,0.62921727,28485.0,28484.0,0.0196453]
["bitfinex","BTCUSD",1680392202017,0.62891727,28485.0,28484.0,0.01345592]
["bitfinex","BTCUSD",1680392202233,0.62891727,28485.0,28484.0,0.01625592]
["bitfinex","BTCUSD",1680392203008,0.62891727,28485.0,28484.0,0.020353]
["bitfinex","BTCUSD",1680392204109,0.62891727,28485.0,28484.0,0.01568904]
["bitfinex","BTCUSD",1680392204306,0.64539527,28485.0,28484.0,0.01718904]
["bitfinex","BTCUSD",1680392204746,0.62891727,28485.0,28484.0,0.01718904]
["bitfinex","BTCUSD",1680392204963,0.62891727,28485.0,28484.0,0.0015]
["bitfinex","BTCUSD",1680392205197,0.62891727,28485.0,28484.0,0.019053]
["bitfinex","BTCUSD",1680392206093,0.62891727,28485.0,28484.0,0.01445543]
["bitfinex","BTCUSD",1680392207166,0.62891727,28485.0,28484.0,0.017553]
["bitfinex","BTCUSD",1680392208782,0.64572527,28485.0,28484.0,0.017553]
["bitfinex","BTCUSD",1680392209004,0.64601627,28485.0,28484.0,0.017553]
["bitfinex","BTCUSD",1680392210050,0.62891727,28485.0,28484.0,0.017553]
["bitfinex","BTCUSD",1680392212430,0.59406212,28485.0,28480.0,0.135291]
["bitfinex","BTCUSD",1680392212651,1.19182957,28485.0,28482.0,0.017554]
["bitfinex","BTCUSD",1680392212880,0.017666,28484.0,28482.0,0.017554]
["bitfinex","BTCUSD",1680392213901,0.017666,28484.0,28482.0,0.012554]
["bitfinex","BTCUSD",1680392214093,0.45815884,28483.0,28481.0,0.017554]
["bitfinex","BTCUSD",1680392214544,0.45815884,28483.0,28480.0,0.117556]
["bitfinex","BTCUSD",1680392214771,0.0739,28482.0,28480.0,0.117556]
["bitfinex","BTCUSD",1680392215209,0.42887497,28482.0,28480.0,0.017556]
["bitfinex","BTCUSD",1680392216293,0.0739,28482.0,28480.0,0.017556]
["bitfinex","BTCUSD",1680392216868,0.34678585,28481.0,28480.0,0.017556]
["bitfinex","BTCUSD",1680392217297,0.34708585,28481.0,28480.0,0.017556]
["bitfinex","BTCUSD",1680392217673,0.34678585,28481.0,28480.0,0.017556]
["bitfinex","BTCUSD",1680392222138,0.39177127,28481.0,28480.0,0.017556]
["bitfinex","BTCUSD",1680392225452,0.39177127,28481.0,28480.0,0.021756]
["bitfinex","BTCUSD",1680392230057,0.39177127,28481.0,28480.0,0.063676]
["bitfinex","BTCUSD",1680392230265,0.39177127,28481.0,28480.0,0.063796]
["bitfinex","BTCUSD",1680392230462,0.39177127,28481.0,28480.0,0.021876]
["bitfinex","BTCUSD",1680392230683,0.39177127,28481.0,28480.0,0.017556]
["bitfinex","BTCUSD",1680392232500,0.39207127,28481.0,28480.0,0.017556]
["bitfinex","BTCUSD",1680392239201,0.39207127,28481.0,28479.0,0.177556]
["bitfinex","BTCUSD",1680392239995,0.39207127,28481.0,28479.0,0.16]
["bitfinex","BTCUSD",1680392240220,0.017283,28480.0,28479.0,0.16]
["bitfinex","BTCUSD",1680392240427,0.34970307,28480.0,28479.0,0.16]
["bitfinex","BTCUSD",1680392240637,0.35000307,28480.0,28479.0,0.16]
["bitfinex","BTCUSD",1680392241105,0.3943698,28480.0,28479.0,0.16]
["bitfinex","BTCUSD",1680392241322,0.3953698,28480.0,28479.0,0.177556]
["bitfinex","BTCUSD",1680392242803,0.3953698,28480.0,28479.0,0.167556]
["bitfinex","BTCUSD",1680392242995,0.3943698,28480.0,28479.0,0.167556]
["bitfinex","BTCUSD",1680392245159,0.3943698,28480.0,28479.0,0.077556]
["bitfinex","BTCUSD",1680392247258,0.4682698,28480.0,28479.0,0.077556]
["bitfinex","BTCUSD",1680392248939,0.31237691,28479.0,28478.0,0.02279381]
["bitfinex","BTCUSD",1680392249311,0.31267691,28479.0,28478.0,0.04035081]
["bitfinex","BTCUSD",1680392250339,0.31367691,28479.0,28478.0,0.04035081]
["bitfinex","BTCUSD",1680392252169,0.3576188,28479.0,28478.0,0.04035081]
["bitfinex","BTCUSD",1680392255190,0.04524189,28479.0,28478.0,0.04035081]
["bitfinex","BTCUSD",1680392255481,0.04494189,28479.0,28478.0,0.04035081]
["bitfinex","BTCUSD",1680392257710,0.04494189,28479.0,28476.0,0.10018]
["bitfinex","BTCUSD",1680392257711,0.50745726,28479.0,28476.0,0.10018]
["bitfinex","BTCUSD",1680392257941,0.01756,28478.0,28475.0,0.139679]
["bitfinex","BTCUSD",1680392258163,0.4629827,28479.0,28475.0,0.139559]
["bitfinex","BTCUSD",1680392258394,0.31362732,28478.0,28475.0,0.139559]
["bitfinex","BTCUSD",1680392258635,0.31392732,28478.0,28475.0,0.139559]
["bitfinex","BTCUSD",1680392260425,0.31392732,28478.0,28475.0,0.134559]
["bitfinex","BTCUSD",1680392260664,0.31392732,28478.0,28475.0,0.109559]
["bitfinex","BTCUSD",1680392261098,0.31492732,28478.0,28475.0,0.109559]
["bitfinex","BTCUSD",1680392261529,0.41329555,28477.0,28475.0,0.109559]
["bitfinex","BTCUSD",1680392261727,0.41359555,28477.0,28475.0,0.109559]
["bitfinex","BTCUSD",1680392262551,0.41359555,28477.0,28474.0,0.127559]
["bitfinex","BTCUSD",1680392262552,0.41459555,28477.0,28474.0,0.127559]
["bitfinex","BTCUSD",1680392263138,0.58459555,28477.0,28474.0,0.127559]
["bitfinex","BTCUSD",1680392263512,0.58359555,28477.0,28474.0,0.127559]
["bitfinex","BTCUSD",1680392263714,0.36192315,28476.0,28474.0,0.127559]
["bitfinex","BTCUSD",1680392265043,0.36392315,28476.0,28474.0,0.127559]
["bitfinex","BTCUSD",1680392267165,0.05006579,28475.0,28474.0,0.127559]
["bitfinex","BTCUSD",1680392267594,0.37674645,28475.0,28474.0,0.127559]
["bitfinex","BTCUSD",1680392268967,0.37874645,28475.0,28474.0,0.127559]
["bitfinex","BTCUSD",1680392270555,0.37904645,28475.0,28474.0,0.127559]
["bitfinex","BTCUSD",1680392271304,0.37874645,28475.0,28474.0,0.127559]
["bitfinex","BTCUSD",1680392280075,0.37904645,28475.0,28474.0,0.127559]
["bitfinex","BTCUSD",1680392280282,0.37874645,28475.0,28474.0,0.127559]
["bitfinex","BTCUSD",1680392281976,0.37865686,28475.0,28474.0,0.127559]
["bitfinex","BTCUSD",1680392282607,0.37865686,28475.0,28474.0,0.027559]
["bitfinex","BTCUSD",1680392284260,0.37895686,28475.0,28472.0,0.67911201]
["bitfinex","BTCUSD",1680392284515,0.37895686,28475.0,28474.0,0.017559]
["bitfinex","BTCUSD",1680392289587,0.37895686,28475.0,28474.0,0.057655]
["bitfinex","BTCUSD",1680392290354,0.37895686,28475.0,28474.0,0.017559]
["bitfinex","BTCUSD",1680392290858,0.37895686,28475.0,28474.0,0.059477]
["bitfinex","BTCUSD",1680392291074,0.37895686,28475.0,28474.0,0.017559]
["bitfinex","BTCUSD",1680392291297,0.37895686,28475.0,28474.0,0.060524]
["bitfinex","BTCUSD",1680392291735,0.37865686,28475.0,28474.0,0.017559]
["bitfinex","BTCUSD",1680392294051,0.37865686,28475.0,28474.0,0.060583]
["bitfinex","BTCUSD",1680392294254,0.37865686,28475.0,28474.0,0.017559]
["bitfinex","BTCUSD",1680392294486,0.37880686,28475.0,28474.0,0.017559]
["bitfinex","BTCUSD",1680392294668,0.37865686,28475.0,28474.0,0.017559]
["bitfinex","BTCUSD",1680392294886,0.37865686,28475.0,28474.0,0.058793]
["bitfinex","BTCUSD",1680392295142,0.37865686,28475.0,28474.0,0.017559]
["bitfinex","BTCUSD",1680392295264,0.37665686,28475.0,28474.0,0.057419]
["bitfinex","BTCUSD",1680392295493,0.37765686,28475.0,28474.0,0.057419]
["bitfinex","BTCUSD",1680392295896,0.37795686,28475.0,28474.0,0.057419]
["bitfinex","BTCUSD",1680392296116,0.37765686,28475.0,28474.0,0.057419]
["bitfinex","BTCUSD",1680392297676,0.37765686,28475.0,28474.0,0.017559]
["bitfinex","BTCUSD",1680392298074,0.37765686,28475.0,28474.0,0.059155]
["bitfinex","BTCUSD",1680392299083,0.37765686,28475.0,28474.0,0.057921]
["bitfinex","BTCUSD",1680392299305,0.37795686,28475.0,28474.0,0.057921]
["bitfinex","BTCUSD",1680392299534,0.37765686,28475.0,28473.0,0.1]
["bitfinex","BTCUSD",1680392299752,0.37765686,28475.0,28473.0,0.11756]
["bitfinex","BTCUSD",1680392300165,0.37765686,28475.0,28473.0,0.1]
["bitfinex","BTCUSD",1680392300379,0.37795686,28475.0,28473.0,0.11756]
["bitfinex","BTCUSD",1680392300615,0.39311179,28474.0,28473.0,0.11756]
["bitfinex","BTCUSD",1680392301242,0.4531567,28474.0,28473.0,0.11756]
["bitfinex","BTCUSD",1680392301463,0.4531567,28474.0,28473.0,0.1]
["bitfinex","BTCUSD",1680392301897,0.4551567,28474.0,28473.0,0.11756]
["bitfinex","BTCUSD",1680392302902,0.4571567,28474.0,28473.0,0.11756]
["bitfinex","BTCUSD",1680392303096,0.4531567,28474.0,28473.0,0.11756]
["bitfinex","BTCUSD",1680392304109,0.4541567,28474.0,28473.0,0.11756]
["bitfinex","BTCUSD",1680392305996,0.4544567,28474.0,28473.0,0.11756]
["bitfinex","BTCUSD",1680392306673,0.4541567,28474.0,28473.0,0.11756]
["bitfinex","BTCUSD",1680392308476,0.4541567,28474.0,28473.0,0.1]
["bitfinex","BTCUSD",1680392308715,0.4541567,28474.0,28473.0,0.11756]
["bitfinex","BTCUSD",1680392308912,0.06104491,28474.0,28473.0,0.42026045]
["bitfinex","BTCUSD",1680392309177,0.06104491,28474.0,28473.0,0.46133045]
["bitfinex","BTCUSD",1680392309600,0.06104491,28474.0,28473.0,0.6795403]
["bitfinex","BTCUSD",1680392311240,0.001,28474.0,28473.0,0.6795403]
["bitfinex","BTCUSD",1680392312150,0.06104491,28474.0,28473.0,0.6795403]
["bitfinex","BTCUSD",1680392315473,0.06095037,28474.0,28473.0,0.6795403]
["bitfinex","BTCUSD",1680392316915,0.06095037,28474.0,28473.0,0.6384703]
["bitfinex","BTCUSD",1680392317746,0.06095037,28474.0,28473.0,0.6783493]
["bitfinex","BTCUSD",1680392321181,0.06095037,28474.0,28473.0,0.37564885]
["bitfinex","BTCUSD",1680392321625,0.06095037,28474.0,28473.0,0.55124885]
["bitfinex","BTCUSD",1680392322067,0.00090546,28474.0,28473.0,0.37564885]
["bitfinex","BTCUSD",1680392324495,0.00090546,28474.0,28473.0,0.37557052]
["bitfinex","BTCUSD",1680392331849,0.00090546,28474.0,28473.0,0.15736067]
["bitfinex","BTCUSD",1680392332078,0.00090546,28474.0,28473.0,0.12598167]
["bitfinex","BTCUSD",1680392332521,0.43170697,28474.0,28473.0,0.10842167]
["bitfinex","BTCUSD",1680392332762,0.43200697,28474.0,28473.0,0.09992167]
["bitfinex","BTCUSD",1680392332976,0.43200697,28474.0,28473.0,0.11748167]
["bitfinex","BTCUSD",1680392333220,0.49201539,28474.0,28473.0,0.11748167]
["bitfinex","BTCUSD",1680392338020,0.50879939,28474.0,28473.0,0.11748167]
["bitfinex","BTCUSD",1680392338240,0.49201539,28474.0,28473.0,0.11748167]
["bitfinex","BTCUSD",1680392339801,0.49201539,28474.0,28473.0,0.09992167]
["bitfinex","BTCUSD",1680392340022,0.49110993,28474.0,28473.0,0.09992167]
["bitfinex","BTCUSD",1680392340546,0.49210993,28474.0,28473.0,0.09992167]
["bitfinex","BTCUSD",1680392340769,0.49110993,28474.0,28473.0,0.09992167]
["bitfinex","BTCUSD",1680392341390,0.49110993,28474.0,28473.0,0.11748167]
["bitfinex","BTCUSD",1680392343426,0.49110993,28474.0,28473.0,0.11737398]
["bitfinex","BTCUSD",1680392348244,0.4577942,28474.0,28473.0,0.11737398]
["bitfinex","BTCUSD",1680392348910,0.4577942,28474.0,28473.0,0.01756]
["bitfinex","BTCUSD",1680392350910,0.4580942,28474.0,28473.0,0.01756]
["bitfinex","BTCUSD",1680392351547,0.4577942,28474.0,28473.0,0.01756]
["bitfinex","BTCUSD",1680392360772,0.4579442,28474.0,28473.0,0.01756]
["bitfinex","BTCUSD",1680392361043,0.4580942,28474.0,28473.0,0.01756]
["bitfinex","BTCUSD",1680392361715,0.4580342,28474.0,28473.0,0.01756]
["bitfinex","BTCUSD",1680392361935,0.4577942,28474.0,28473.0,0.01756]
["bitfinex","BTCUSD",1680392367403,0.06000842,28474.0,28473.0,0.26544328]
["bitfinex","BTCUSD",1680392367648,0.06000842,28474.0,28473.0,0.36265128]
["bitfinex","BTCUSD",1680392368091,0.0003,28477.0,28474.0,0.1]
["bitfinex","BTCUSD",1680392368313,0.28335199,28478.0,28475.0,0.017559]
["bitfinex","BTCUSD",1680392368532,0.016909,28477.0,28475.0,0.017559]
["bitfinex","BTCUSD",1680392368782,0.017209,28477.0,28475.0,0.017559]
["bitfinex","BTCUSD",1680392369007,0.31467147,28476.0,28475.0,0.017559]
["bitfinex","BTCUSD",1680392369218,0.37458743,28476.0,28475.0,0.017559]
["bitfinex","BTCUSD",1680392369439,0.37458743,28476.0,28473.0,0.02980708]
["bitfinex","BTCUSD",1680392369659,0.37458743,28476.0,28475.0,0.082959]
["bitfinex","BTCUSD",1680392369883,0.37458743,28476.0,28475.0,0.0654]
["bitfinex","BTCUSD",1680392371234,0.38658743,28476.0,28475.0,0.0654]
["bitfinex","BTCUSD",1680392371527,0.40439843,28476.0,28475.0,0.0654]
["bitfinex","BTCUSD",1680392373293,0.38658743,28476.0,28475.0,0.0654]
["bitfinex","BTCUSD",1680392373512,0.40423243,28476.0,28475.0,0.0654]
["bitfinex","BTCUSD",1680392375152,0.38658743,28476.0,28475.0,0.0654]
["bitfinex","BTCUSD",1680392375390,0.40298043,28476.0,28475.0,0.0654]
["bitfinex","BTCUSD",1680392375849,0.38658743,28476.0,28475.0,0.0654]
["bitfinex","BTCUSD",1680392376068,0.38658743,28476.0,28474.0,0.017559]
["bitfinex","BTCUSD",1680392376759,0.4371753,28475.0,28474.0,0.017559]
["bitfinex","BTCUSD",1680392377208,0.49677748,28475.0,28474.0,0.017559]
["bitfinex","BTCUSD",1680392377639,0.50177748,28475.0,28474.0,0.017559]
["bitfinex","BTCUSD",1680392380275,0.50177748,28475.0,28472.0,0.11756]
["bitfinex","BTCUSD",1680392380494,0.50177748,28475.0,28473.0,0.01756]
["bitfinex","BTCUSD",1680392380715,0.017344,28474.0,28473.0,0.01756]
["bitfinex","BTCUSD",1680392381369,0.49777748,28475.0,28473.0,0.01756]
["bitfinex","BTCUSD",1680392382528,0.40332283,28474.0,28473.0,0.01756]
["bitfinex","BTCUSD",1680392382744,0.47662283,28474.0,28472.0,0.1]
["bitfinex","BTCUSD",1680392382957,0.47662283,28474.0,28473.0,0.01756]
["bitfinex","BTCUSD",1680392383176,0.49427883,28474.0,28473.0,0.01756]
["bitfinex","BTCUSD",1680392383396,0.47662283,28474.0,28473.0,0.01756]
["bitfinex","BTCUSD",1680392385790,0.49375183,28474.0,28473.0,0.01756]
["bitfinex","BTCUSD",1680392387188,0.48004022,28474.0,28473.0,0.01756]
["bitfinex","BTCUSD",1680392387406,0.46291122,28474.0,28473.0,0.01756]
["bitfinex","BTCUSD",1680392390638,0.46321122,28474.0,28473.0,0.01756]
["bitfinex","BTCUSD",1680392391534,0.46291122,28474.0,28473.0,0.01756]
["bitfinex","BTCUSD",1680392392851,0.48021222,28474.0,28473.0,0.01756]
["bitfinex","BTCUSD",1680392393305,0.46291122,28474.0,28473.0,0.01756]
["bitfinex","BTCUSD",1680392393945,0.46280544,28474.0,28473.0,0.01756]
["bitfinex","BTCUSD",1680392397473,0.46295544,28474.0,28473.0,0.01756]
["bitfinex","BTCUSD",1680392397695,0.46310544,28474.0,28473.0,0.01756]
["bitfinex","BTCUSD",1680392397913,0.46280544,28474.0,28473.0,0.01756]
["bitfinex","BTCUSD",1680392400684,0.30809454,28473.0,28471.0,0.07925756]
["bitfinex","BTCUSD",1680392400911,0.30809454,28473.0,28472.0,0.017561]
["bitfinex","BTCUSD",1680392401375,0.17461476,28473.0,28470.0,0.00012]
["bitfinex","BTCUSD",1680392401600,0.0739,28471.0,28470.0,0.017562]
["bitfinex","BTCUSD",1680392401838,0.091596,28471.0,28470.0,0.017562]
["bitfinex","BTCUSD",1680392403222,0.41203062,28471.0,28470.0,0.017562]
["bitfinex","BTCUSD",1680392403452,0.43033062,28471.0,28469.0,0.017562]
["bitfinex","BTCUSD",1680392403683,0.091042,28470.0,28469.0,0.017562]
["bitfinex","BTCUSD",1680392403913,0.0739,28470.0,28469.0,0.017562]
["bitfinex","BTCUSD",1680392406159,0.47196764,28470.0,28469.0,0.017562]
["bitfinex","BTCUSD",1680392406389,0.46026764,28470.0,28469.0,0.017562]
["bitfinex","BTCUSD",1680392406612,0.47826764,28470.0,28469.0,0.017562]
["bitfinex","BTCUSD",1680392407054,0.40436764,28470.0,28469.0,0.017562]
["bitfinex","BTCUSD",1680392412406,0.55196764,28470.0,28467.0,0.12212]
["bitfinex","BTCUSD",1680392412621,0.47796764,28470.0,28468.0,0.017563]
["bitfinex","BTCUSD",1680392412843,0.0737,28469.0,28468.0,0.017563]
["bitfinex","BTCUSD",1680392413714,0.47520647,28469.0,28468.0,0.017563]
["bitfinex","BTCUSD",1680392414611,0.48720647,28469.0,28468.0,0.017563]
["bitfinex","BTCUSD",1680392417149,0.58137924,28469.0,28467.0,0.122]
["bitfinex","BTCUSD",1680392417380,0.58137924,28469.0,28467.0,0.139563]
["bitfinex","BTCUSD",1680392418216,0.92435421,28469.0,28467.0,0.122]
["bitfinex","BTCUSD",1680392418423,0.92935421,28469.0,28467.0,0.139564]
["bitfinex","BTCUSD",1680392418781,0.3419185,28468.0,28467.0,0.139564]
["bitfinex","BTCUSD",1680392419878,0.3422185,28468.0,28467.0,0.139564]
["bitfinex","BTCUSD",1680392420075,0.3370685,28468.0,28467.0,0.139564]
["bitfinex","BTCUSD",1680392420259,0.3369185,28468.0,28467.0,0.039564]
["bitfinex","BTCUSD",1680392420867,0.3419185,28468.0,28467.0,0.039564]
["bitfinex","BTCUSD",1680392424882,0.31492324,28467.0,28466.0,0.1]
["bitfinex","BTCUSD",1680392425128,0.31522324,28467.0,28466.0,0.1]
["bitfinex","BTCUSD",1680392425333,0.31522324,28467.0,28466.0,0.117504]
["bitfinex","BTCUSD",1680392427035,0.38912324,28467.0,28466.0,0.117504]
["bitfinex","BTCUSD",1680392427326,0.38912324,28467.0,28466.0,0.077504]
["bitfinex","BTCUSD",1680392427760,0.40690324,28467.0,28466.0,0.05994]
["bitfinex","BTCUSD",1680392427999,0.38912324,28467.0,28466.0,0.05994]
["bitfinex","BTCUSD",1680392429178,0.74409821,28467.0,28466.0,0.05994]
["bitfinex","BTCUSD",1680392429387,0.76143021,28467.0,28465.0,0.117565]
["bitfinex","BTCUSD",1680392429616,0.35497497,28466.0,28465.0,0.117565]
["bitfinex","BTCUSD",1680392429830,0.0003,28466.0,28465.0,0.117565]
["bitfinex","BTCUSD",1680392430042,0.38912324,28467.0,28465.0,0.117565]
["bitfinex","BTCUSD",1680392430460,0.39012324,28467.0,28465.0,0.117565]
["bitfinex","BTCUSD",1680392430655,0.38912324,28467.0,28465.0,0.117565]
["bitfinex","BTCUSD",1680392430910,0.001,28466.0,28465.0,0.117565]
["bitfinex","BTCUSD",1680392432046,0.42296849,28466.0,28465.0,0.117565]
["bitfinex","BTCUSD",1680392432264,0.51126002,28466.0,28465.0,0.117565]
["bitfinex","BTCUSD",1680392433341,0.51226002,28466.0,28465.0,0.117565]
["bitfinex","BTCUSD",1680392433973,0.58616002,28466.0,28465.0,0.117565]
["bitfinex","BTCUSD",1680392434242,0.2,28465.0,28464.0,0.35135577]
["bitfinex","BTCUSD",1680392434461,0.2,28465.0,28464.0,0.35123577]
["bitfinex","BTCUSD",1680392434462,0.29106,28465.0,28464.0,0.35123577]
["bitfinex","BTCUSD",1680392434693,0.70016016,28465.0,28464.0,0.35123577]
["bitfinex","BTCUSD",1680392435378,0.64603497,28465.0,28464.0,0.35123577]
["bitfinex","BTCUSD",1680392435613,0.97575571,28465.0,28464.0,0.35123577]
["bitfinex","BTCUSD",1680392435832,0.41592074,28465.0,28464.0,0.017566]
["bitfinex","BTCUSD",1680392437605,0.34202074,28465.0,28464.0,0.017566]
["bitfinex","BTCUSD",1680392437803,1.20988107,28465.0,28463.0,0.0045]
["bitfinex","BTCUSD",1680392438001,1.22464873,28464.0,28463.0,0.0045]
["bitfinex","BTCUSD",1680392438382,1.2824102,28464.0,28463.0,0.0045]
["bitfinex","BTCUSD",1680392438614,1.45055085,28464.0,28463.0,0.0045]
["bitfinex","BTCUSD",1680392438830,3.00386608,28464.0,28463.0,0.0045]
["bitfinex","BTCUSD",1680392439086,3.00385594,28464.0,28463.0,0.0045]
["bitfinex","BTCUSD",1680392439298,3.03085594,28464.0,28463.0,0.0045]
["bitfinex","BTCUSD",1680392439536,0.2,28452.0,28450.0,0.022]
["bitfinex","BTCUSD",1680392439771,1.44182952,28452.0,28450.0,0.02206]
["bitfinex","BTCUSD",1680392439998,0.92801387,28451.0,28450.0,0.022]
["bitfinex","BTCUSD",1680392440253,0.98163723,28451.0,28450.0,0.017]
["bitfinex","BTCUSD",1680392440494,0.016939,28451.0,28450.0,0.017]
["bitfinex","BTCUSD",1680392440735,0.016939,28451.0,28450.0,0.27652172]
["bitfinex","BTCUSD",1680392440736,0.090239,28451.0,28450.0,0.27652172]
["bitfinex","BTCUSD",1680392440966,0.44521397,28451.0,28450.0,0.01694]
["bitfinex","BTCUSD",1680392441192,0.85019231,28451.0,28450.0,0.01694]
["bitfinex","BTCUSD",1680392441621,1.44039231,28451.0,28450.0,0.01694]
["bitfinex","BTCUSD",1680392441880,0.66631397,28451.0,28450.0,0.01694]
["bitfinex","BTCUSD",1680392442097,0.51911397,28451.0,28450.0,0.28598783]
["bitfinex","BTCUSD",1680392442318,0.51911397,28451.0,28450.0,0.034634]
["bitfinex","BTCUSD",1680392442538,0.85706782,28451.0,28450.0,0.01694]
["bitfinex","BTCUSD",1680392442792,0.42879285,28451.0,28450.0,0.01694]
["bitfinex","BTCUSD",1680392443030,0.090839,28451.0,28450.0,0.01694]
["bitfinex","BTCUSD",1680392443250,0.0739,28451.0,28450.0,0.28951838]
["bitfinex","BTCUSD",1680392444782,0.0919,28451.0,28450.0,0.28969838]
["bitfinex","BTCUSD",1680392445685,0.018,28451.0,28450.0,0.42945938]
["bitfinex","BTCUSD",1680392445914,0.018,28451.0,28450.0,0.42939938]
["bitfinex","BTCUSD",1680392446502,0.018,28451.0,28450.0,0.42945938]
["bitfinex","BTCUSD",1680392447130,0.018,28451.0,28450.0,0.174455]
["bitfinex","BTCUSD",1680392447353,0.0736,28456.0,28451.0,0.1]
["bitfinex","BTCUSD",1680392447571,0.42857497,28456.0,28452.0,0.26970859]
["bitfinex","BTCUSD",1680392447823,0.42857497,28456.0,28453.0,0.1]
["bitfinex","BTCUSD",1680392448059,0.05047554,28455.0,28454.0,0.017572]
["bitfinex","BTCUSD",1680392449108,0.06947554,28455.0,28454.0,0.017572]
["bitfinex","BTCUSD",1680392449958,0.06947554,28455.0,28454.0,0.05786]
["bitfinex","BTCUSD",1680392450166,0.06947554,28455.0,28454.0,0.28804756]
["bitfinex","BTCUSD",1680392450385,0.06947554,28455.0,28454.0,0.28816756]
["bitfinex","BTCUSD",1680392450600,0.06947554,28455.0,28454.0,0.28822756]
["bitfinex","BTCUSD",1680392451236,0.05047554,28455.0,28454.0,0.28822756]
["bitfinex","BTCUSD",1680392451447,0.05047554,28455.0,28454.0,0.28922756]
["bitfinex","BTCUSD",1680392451680,0.05047554,28455.0,28454.0,0.46312756]
["bitfinex","BTCUSD",1680392451902,0.05047554,28455.0,28454.0,0.46306756]
["bitfinex","BTCUSD",1680392452112,0.1458,28460.0,28455.0,0.1]
["bitfinex","BTCUSD",1680392452323,0.1458,28460.0,28456.0,0.052711]
["bitfinex","BTCUSD",1680392452324,0.1455,28460.0,28456.0,0.052711]
["bitfinex","BTCUSD",1680392452529,0.1458,28460.0,28456.0,0.10744477]
["bitfinex","BTCUSD",1680392452751,0.1458,28460.0,28457.0,0.23727166]
["bitfinex","BTCUSD",1680392452987,0.06601499,28459.0,28458.0,0.017569]
["bitfinex","BTCUSD",1680392453205,0.06631499,28459.0,28458.0,0.017569]
["bitfinex","BTCUSD",1680392454268,0.06601499,28459.0,28458.0,0.117569]
["bitfinex","BTCUSD",1680392454474,0.06601499,28459.0,28458.0,0.166402]
["bitfinex","BTCUSD",1680392454685,0.09101499,28459.0,28458.0,0.166402]
["bitfinex","BTCUSD",1680392455129,0.025,28459.0,28458.0,0.166402]
["bitfinex","BTCUSD",1680392455272,0.025,28459.0,28458.0,0.42688339]
["bitfinex","BTCUSD",1680392455500,0.1455,28460.0,28458.0,0.166402]
["bitfinex","BTCUSD",1680392455724,0.1455,28460.0,28459.0,0.041045]
["bitfinex","BTCUSD",1680392456056,0.1455,28460.0,28459.0,0.164028]
["bitfinex","BTCUSD",1680392456275,0.1455,28460.0,28459.0,0.172528]
["bitfinex","BTCUSD",1680392457748,0.1455,28460.0,28459.0,0.173528]
["bitfinex","BTCUSD",1680392457953,0.1455,28460.0,28459.0,0.42640876]
["bitfinex","BTCUSD",1680392459201,0.1455,28460.0,28459.0,0.52640876]
["bitfinex","BTCUSD",1680392459873,0.1455,28460.0,28459.0,0.273528]
["bitfinex","BTCUSD",1680392459991,0.1455,28460.0,28459.0,0.50040038]
["bitfinex","BTCUSD",1680392461872,0.1455,28460.0,28459.0,0.273528]
["bitfinex","BTCUSD",1680392462077,0.1455,28460.0,28459.0,0.4988495]
["bitfinex","BTCUSD",1680392462279,0.1455,28460.0,28459.0,0.52999673]
["bitfinex","BTCUSD",1680392462484,0.1455,28460.0,28459.0,0.51850923]
["bitfinex","BTCUSD",1680392462720,0.1455,28460.0,28459.0,0.87809397]
["bitfinex","BTCUSD",1680392464110,0.1455,28460.0,28459.0,1.16055965]
["bitfinex","BTCUSD",1680392464385,0.1455,28460.0,28459.0,1.12256018]
["bitfinex","BTCUSD",1680392464627,0.1455,28460.0,28459.0,0.87809397]
["bitfinex","BTCUSD",1680392465923,0.1455,28460.0,28459.0,1.16789893]
["bitfinex","BTCUSD",1680392466143,0.1455,28460.0,28459.0,0.87809397]
["bitfinex","BTCUSD",1680392466574,0.1455,28460.0,28459.0,0.87321397]
["bitfinex","BTCUSD",1680392466849,0.1455,28460.0,28459.0,1.17309397]
["bitfinex","BTCUSD",1680392468911,0.1455,28460.0,28459.0,1.17209397]
["bitfinex","BTCUSD",1680392469158,0.1485,28460.0,28459.0,1.17709397]
["bitfinex","BTCUSD",1680392471254,0.1485,28460.0,28459.0,1.46412398]
["bitfinex","BTCUSD",1680392471687,0.1485,28460.0,28459.0,1.28843298]
["bitfinex","BTCUSD",1680392472776,0.1485,28460.0,28459.0,1.46411298]
["bitfinex","BTCUSD",1680392473453,0.58037019,28460.0,28459.0,0.3549544]
["bitfinex","BTCUSD",1680392473671,0.67308119,28460.0,28459.0,0.3549544]
["bitfinex","BTCUSD",1680392474095,0.73910998,28460.0,28459.0,0.3549544]
["bitfinex","BTCUSD",1680392474310,0.28852879,28460.0,28459.0,0.76466314]
["bitfinex","BTCUSD",1680392474531,0.28852879,28460.0,28459.0,1.37952543]
["bitfinex","BTCUSD",1680392474532,0.21482879,28460.0,28459.0,1.37952543]
["bitfinex","BTCUSD",1680392474751,0.21482879,28460.0,28459.0,1.59778017]
["bitfinex","BTCUSD",1680392474987,0.21482879,28460.0,28459.0,1.89778017]
["bitfinex","BTCUSD",1680392475201,0.1458,28460.0,28459.0,1.89278017]
["bitfinex","BTCUSD",1680392475417,0.1455,28460.0,28459.0,1.89278017]
["bitfinex","BTCUSD",1680392475622,0.1575,28460.0,28459.0,1.56039477]
["bitfinex","BTCUSD",1680392475825,0.1455,28460.0,28459.0,1.56039477]
["bitfinex","BTCUSD",1680392476052,0.1485,28460.0,28459.0,1.56439477]
["bitfinex","BTCUSD",1680392476258,0.1455,28460.0,28459.0,1.27014397]
["bitfinex","BTCUSD",1680392476468,0.1485,28460.0,28459.0,1.27414397]
["bitfinex","BTCUSD",1680392476663,0.1485,28460.0,28459.0,1.53047609]
["bitfinex","BTCUSD",1680392476878,0.1485,28460.0,28459.0,1.27014397]
["bitfinex","BTCUSD",1680392476879,0.1455,28460.0,28459.0,1.27014397]
["bitfinex","BTCUSD",1680392477107,0.1455,28460.0,28459.0,1.50926102]
["bitfinex","BTCUSD",1680392477342,0.1455,28460.0,28459.0,1.27014397]
["bitfinex","BTCUSD",1680392477563,0.1455,28460.0,28459.0,1.27874397]
["bitfinex","BTCUSD",1680392477774,0.1485,28460.0,28459.0,1.28274397]
["bitfinex","BTCUSD",1680392477989,0.1455,28460.0,28459.0,1.54575781]
["bitfinex","BTCUSD",1680392478458,0.1485,28460.0,28459.0,1.54975781]
["bitfinex","BTCUSD",1680392478691,0.1485,28460.0,28459.0,1.54575781]
["bitfinex","BTCUSD",1680392478692,0.1455,28460.0,28459.0,1.54575781]
["bitfinex","BTCUSD",1680392478912,0.1485,28460.0,28459.0,1.28274397]
["bitfinex","BTCUSD",1680392479150,0.1455,28460.0,28459.0,1.27874397]
["bitfinex","BTCUSD",1680392479367,0.1485,28460.0,28459.0,1.28275397]
["bitfinex","BTCUSD",1680392479577,0.1455,28460.0,28459.0,1.27875397]
["bitfinex","BTCUSD",1680392479811,0.1465,28460.0,28459.0,1.30675397]
["bitfinex","BTCUSD",1680392480629,0.001,28460.0,28459.0,1.30675397]
["bitfinex","BTCUSD",1680392482886,0.0003,28466.0,28459.0,1.27875397]
["bitfinex","BTCUSD",1680392483114,0.0003,28466.0,28460.0,0.51820874]
["bitfinex","BTCUSD",1680392483340,0.0003,28466.0,28464.0,0.17565]
["bitfinex","BTCUSD",1680392483616,0.0003,28466.0,28465.0,0.052695]
["bitfinex","BTCUSD",1680392483808,0.0003,28467.0,28465.0,0.052695]
["bitfinex","BTCUSD",1680392484207,0.06080725,28466.0,28465.0,0.052695]
["bitfinex","BTCUSD",1680392484434,0.47099441,28466.0,28465.0,0.052695]
["bitfinex","BTCUSD",1680392484656,0.47099441,28466.0,28465.0,0.057695]
["bitfinex","BTCUSD",1680392484838,0.45237241,28466.0,28465.0,0.057695]
["bitfinex","BTCUSD",1680392485290,0.47125241,28466.0,28465.0,0.057695]
["bitfinex","BTCUSD",1680392485533,0.45237241,28466.0,28465.0,0.057695]
["bitfinex","BTCUSD",1680392486220,0.47090241,28466.0,28465.0,0.057695]
["bitfinex","BTCUSD",1680392487064,0.47078602,28466.0,28465.0,0.057695]
["bitfinex","BTCUSD",1680392487281,0.47048602,28466.0,28465.0,0.057695]
["bitfinex","BTCUSD",1680392487911,0.47048602,28466.0,28465.0,0.022565]
["bitfinex","BTCUSD",1680392488833,1.73454474,28466.0,28465.0,0.022565]
["bitfinex","BTCUSD",1680392490623,1.34227958,28466.0,28465.0,0.005]
["bitfinex","BTCUSD",1680392490817,1.66938421,28466.0,28465.0,0.005]
["bitfinex","BTCUSD",1680392490989,1.66938421,28466.0,28465.0,0.022565]
["bitfinex","BTCUSD",1680392495126,1.66938421,28466.0,28465.0,0.197965]
["bitfinex","BTCUSD",1680392496013,1.75128421,28466.0,28465.0,0.197965]
["bitfinex","BTCUSD",1680392496224,1.75158421,28466.0,28465.0,0.197965]
["bitfinex","BTCUSD",1680392496596,1.83496301,28466.0,28465.0,0.197965]
["bitfinex","BTCUSD",1680392497253,1.83526301,28466.0,28465.0,0.19198544]
["bitfinex","BTCUSD",1680392498085,1.83526301,28466.0,28465.0,0.192965]
["bitfinex","BTCUSD",1680392498511,1.87710241,28466.0,28465.0,0.192965]
["bitfinex","BTCUSD",1680392501152,1.54999778,28466.0,28465.0,0.1754]
["bitfinex","BTCUSD",1680392501351,1.93120237,28466.0,28465.0,0.1754]
["bitfinex","BTCUSD",1680392501558,2.09885997,28466.0,28465.0,0.1754]
["bitfinex","BTCUSD",1680392502179,2.09885997,28466.0,28465.0,0.16953943]
["bitfinex","BTCUSD",1680392502406,2.09855997,28466.0,28465.0,0.16953943]
["bitfinex","BTCUSD",1680392502605,1.97304177,28466.0,28465.0,0.16953943]
["bitfinex","BTCUSD",1680392503215,1.97304177,28466.0,28465.0,0.16370786]
["bitfinex","BTCUSD",1680392504236,1.97304177,28466.0,28465.0,0.1579346]
["bitfinex","BTCUSD",1680392504452,2.40312857,28466.0,28465.0,0.1579346]
["bitfinex","BTCUSD",1680392505321,2.40312857,28466.0,28465.0,0.15214601]
["bitfinex","BTCUSD",1680392505645,2.41512857,28466.0,28465.0,0.15414601]
["bitfinex","BTCUSD",1680392506046,2.41542857,28466.0,28465.0,0.15414601]
["bitfinex","BTCUSD",1680392506253,2.20593157,28466.0,28465.0,0.14842868]
["bitfinex","BTCUSD",1680392507198,2.20593157,28466.0,28465.0,0.14277126]
["bitfinex","BTCUSD",1680392508183,2.20593157,28466.0,28465.0,0.13717626]
["bitfinex","BTCUSD",1680392508809,2.41559087,28466.0,28465.0,0.13717626]
["bitfinex","BTCUSD",1680392509060,2.20593157,28466.0,28465.0,0.13717626]
["bitfinex","BTCUSD",1680392509249,2.41559115,28466.0,28465.0,0.13163721]
["bitfinex","BTCUSD",1680392509483,2.41559151,28466.0,28465.0,0.13163721]
["bitfinex","BTCUSD",1680392510145,2.41559151,28466.0,28465.0,0.12615355]
["bitfinex","BTCUSD",1680392511198,2.41559151,28466.0,28465.0,0.12072473]
["bitfinex","BTCUSD",1680392512177,2.41559151,28466.0,28465.0,0.11624595]
["bitfinex","BTCUSD",1680392513271,2.41559151,28466.0,28465.0,0.1109162]
["bitfinex","BTCUSD",1680392514333,2.41559151,28466.0,28465.0,0.10563975]
["bitfinex","BTCUSD",1680392515213,2.41559151,28466.0,28465.0,0.10041607]
["bitfinex","BTCUSD",1680392515712,2.82513277,28466.0,28465.0,0.09841607]
["bitfinex","BTCUSD",1680392516131,2.74688627,28466.0,28465.0,0.09395176]
["bitfinex","BTCUSD",1680392516343,2.94150024,28466.0,28465.0,0.10951676]
["bitfinex","BTCUSD",1680392516548,2.95350024,28466.0,28465.0,0.11151676]
["bitfinex","BTCUSD",1680392516746,2.7318403,28466.0,28465.0,0.09195176]
["bitfinex","BTCUSD",1680392516978,2.95350024,28466.0,28465.0,0.09395176]
["bitfinex","BTCUSD",1680392517201,2.95268733,28466.0,28465.0,0.09395176]
["bitfinex","BTCUSD",1680392517415,2.64563157,28466.0,28465.0,0.09195176]
["bitfinex","BTCUSD",1680392517623,2.65763157,28466.0,28465.0,0.09395176]
["bitfinex","BTCUSD",1680392518250,2.65733157,28466.0,28465.0,0.08756236]
["bitfinex","BTCUSD",1680392518458,2.64533157,28466.0,28465.0,0.08556236]
["bitfinex","BTCUSD",1680392518607,2.65733157,28466.0,28465.0,0.08756236]
["bitfinex","BTCUSD",1680392518828,2.64533157,28466.0,28465.0,0.08556236]
["bitfinex","BTCUSD",1680392519027,2.65733157,28466.0,28465.0,0.08127208]
["bitfinex","BTCUSD",1680392519226,2.64533157,28466.0,28465.0,0.07927208]
["bitfinex","BTCUSD",1680392519430,2.64533157,28466.0,28465.0,0.08127208]
["bitfinex","BTCUSD",1680392519650,2.65733157,28466.0,28465.0,0.08127208]
["bitfinex","BTCUSD",1680392520243,2.6804627,28466.0,28465.0,0.07298988]
["bitfinex","BTCUSD",1680392520440,2.6684627,28466.0,28465.0,0.07098988]
["bitfinex","BTCUSD",1680392521109,2.6684627,28466.0,28465.0,0.06284403]
["bitfinex","BTCUSD",1680392521335,2.6804627,28466.0,28465.0,0.06484403]
["bitfinex","BTCUSD",1680392521525,2.6684627,28466.0,28465.0,0.06284403]
["bitfinex","BTCUSD",1680392521780,2.6804627,28466.0,28465.0,0.06484403]
["bitfinex","BTCUSD",1680392521994,2.6684627,28466.0,28465.0,0.06284403]
["bitfinex","BTCUSD",1680392522210,2.6804627,28466.0,28465.0,0.06484403]
["bitfinex","BTCUSD",1680392522432,2.6684627,28466.0,28465.0,0.05483394]
["bitfinex","BTCUSD",1680392523115,2.6804627,28466.0,28465.0,0.05683394]
["bitfinex","BTCUSD",1680392523343,2.6684627,28466.0,28465.0,0.04695735]
["bitfinex","BTCUSD",1680392524126,2.6684627,28466.0,28465.0,0.04121204]
["bitfinex","BTCUSD",1680392524350,2.6684627,28466.0,28465.0,0.03921204]
["bitfinex","BTCUSD",1680392524774,2.6804627,28466.0,28465.0,0.04121204]
["bitfinex","BTCUSD",1680392524995,2.6684627,28466.0,28465.0,0.03921204]
["bitfinex","BTCUSD",1680392525214,2.6804627,28466.0,28465.0,0.03359582]
["bitfinex","BTCUSD",1680392525425,2.6684627,28466.0,28465.0,0.03159582]
["bitfinex","BTCUSD",1680392525642,2.6804627,28466.0,28465.0,0.03359582]
["bitfinex","BTCUSD",1680392525861,2.6684627,28466.0,28465.0,0.03159582]
["bitfinex","BTCUSD",1680392526075,2.6804627,28466.0,28465.0,0.02610653]
["bitfinex","BTCUSD",1680392527130,2.6684627,28466.0,28465.0,0.01674093]
["bitfinex","BTCUSD",1680392527328,2.6804627,28466.0,28465.0,0.01874093]
["bitfinex","BTCUSD",1680392527547,2.6687627,28466.0,28465.0,0.01674093]
["bitfinex","BTCUSD",1680392527750,2.6807627,28466.0,28465.0,0.01874093]
["bitfinex","BTCUSD",1680392527964,2.5984627,28466.0,28465.0,0.01874093]
["bitfinex","BTCUSD",1680392528234,2.5864627,28466.0,28465.0,0.00949809]
["bitfinex","BTCUSD",1680392528446,2.98570815,28466.0,28465.0,0.01149809]
["bitfinex","BTCUSD",1680392528631,2.5864627,28466.0,28465.0,0.00949809]
["bitfinex","BTCUSD",1680392528836,2.80803662,28466.0,28465.0,0.01149809]
["bitfinex","BTCUSD",1680392529061,3.12698841,28466.0,28465.0,0.00949809]
["bitfinex","BTCUSD",1680392529271,2.99482686,28466.0,28465.0,0.00237597]
["bitfinex","BTCUSD",1680392529509,2.98868837,28466.0,28465.0,0.00237597]
["bitfinex","BTCUSD",1680392530156,0.1,28465.0,28460.0,0.017567]
["bitfinex","BTCUSD",1680392530376,0.1,28463.0,28460.0,0.017567]
["bitfinex","BTCUSD",1680392530601,0.1,28463.0,28462.0,0.049]
["bitfinex","BTCUSD",1680392530815,0.118649,28463.0,28462.0,0.049]
["bitfinex","BTCUSD",1680392531218,0.18788489,28463.0,28462.0,0.049]
["bitfinex","BTCUSD",1680392531627,0.19688489,28463.0,28462.0,0.049]
["bitfinex","BTCUSD",1680392531992,0.1,28462.0,28457.0,1.86874717]
["bitfinex","BTCUSD",1680392532205,0.34963647,28462.0,28461.0,0.017567]
["bitfinex","BTCUSD",1680392532462,0.35526766,28462.0,28461.0,0.017567]
["bitfinex","BTCUSD",1680392533095,0.35526766,28462.0,28459.0,0.0142]
["bitfinex","BTCUSD",1680392533327,0.012684,28461.0,28460.0,0.017567]
["bitfinex","BTCUSD",1680392533752,0.45716487,28462.0,28460.0,0.017567]
["bitfinex","BTCUSD",1680392533925,0.54449105,28461.0,28460.0,0.017567]
["bitfinex","BTCUSD",1680392534741,0.56049105,28461.0,28460.0,0.018567]
["bitfinex","BTCUSD",1680392534978,0.57658105,28461.0,28460.0,0.019567]
["bitfinex","BTCUSD",1680392535203,0.57658105,28461.0,28460.0,0.019568]
["bitfinex","BTCUSD",1680392535204,0.47679105,28461.0,28460.0,0.019568]
["bitfinex","BTCUSD",1680392536311,0.44479105,28461.0,28460.0,0.017568]
["bitfinex","BTCUSD",1680392536618,0.46079105,28461.0,28460.0,0.018568]
["bitfinex","BTCUSD",1680392536839,0.44479105,28461.0,28460.0,0.017568]
["bitfinex","BTCUSD",1680392537055,0.46079105,28461.0,28460.0,0.019568]
["bitfinex","BTCUSD",1680392537264,0.52999677,28461.0,28460.0,0.019568]
["bitfinex","BTCUSD",1680392537489,0.54599677,28461.0,28460.0,0.021568]
["bitfinex","BTCUSD",1680392537700,0.51399677,28461.0,28460.0,0.017568]
["bitfinex","BTCUSD",1680392538842,0.51399677,28461.0,28459.0,0.031768]
["bitfinex","BTCUSD",1680392539056,0.43122259,28460.0,28459.0,0.031768]
["bitfinex","BTCUSD",1680392539235,0.43152259,28460.0,28459.0,0.031768]
["bitfinex","BTCUSD",1680392540522,0.44752259,28460.0,28459.0,0.032768]
["bitfinex","BTCUSD",1680392540751,0.44752259,28460.0,28459.0,0.031768]
["bitfinex","BTCUSD",1680392540752,0.43152259,28460.0,28459.0,0.031768]
["bitfinex","BTCUSD",1680392540960,0.44752259,28460.0,28459.0,0.032768]
["bitfinex","BTCUSD",1680392541370,0.43152259,28460.0,28459.0,0.031768]
["bitfinex","BTCUSD",1680392542234,0.44752259,28460.0,28459.0,0.032768]
["bitfinex","BTCUSD",1680392542450,0.49273859,28460.0,28459.0,0.031768]
["bitfinex","BTCUSD",1680392542577,0.50526859,28460.0,28459.0,0.031768]
["bitfinex","BTCUSD",1680392543218,0.52126859,28460.0,28459.0,0.032768]
["bitfinex","BTCUSD",1680392543434,0.49273859,28460.0,28459.0,0.031768]
["bitfinex","BTCUSD",1680392543639,0.50627559,28460.0,28459.0,0.031768]
["bitfinex","BTCUSD",1680392543847,0.52227559,28460.0,28459.0,0.033768]
["bitfinex","BTCUSD",1680392547093,0.44742559,28460.0,28459.0,0.033768]
["bitfinex","BTCUSD",1680392547328,0.44794659,28460.0,28459.0,0.033768]
["bitfinex","BTCUSD",1680392548180,0.0163,28460.0,28459.0,0.033768]
["bitfinex","BTCUSD",1680392548411,0.016,28460.0,28459.0,0.24527701]
["bitfinex","BTCUSD",1680392549731,0.016,28460.0,28459.0,0.34527701]
["bitfinex","BTCUSD",1680392552242,0.08518272,28460.0,28459.0,0.34527701]
["bitfinex","BTCUSD",1680392553330,0.08518272,28460.0,28459.0,0.35377701]
["bitfinex","BTCUSD",1680392556207,0.08518272,28460.0,28459.0,0.52945701]
["bitfinex","BTCUSD",1680392557471,0.08518272,28460.0,28459.0,0.57527101]
["bitfinex","BTCUSD",1680392558041,0.08518272,28460.0,28459.0,0.57509201]
["bitfinex","BTCUSD",1680392558264,0.085066,28460.0,28459.0,0.52945701]
["bitfinex","BTCUSD",1680392559198,0.085066,28460.0,28459.0,0.42945701]
["bitfinex","BTCUSD",1680392563196,0.085066,28460.0,28459.0,0.42933854]
["bitfinex","BTCUSD",1680392563642,0.085066,28460.0,28459.0,0.52933854]
["bitfinex","BTCUSD",1680392564402,0.085066,28460.0,28459.0,0.35365854]
["bitfinex","BTCUSD",1680392565707,0.085066,28460.0,28459.0,0.14214953]
["bitfinex","BTCUSD",1680392565931,0.40815525,28460.0,28459.0,0.01608153]
["bitfinex","BTCUSD",1680392566150,0.42060125,28460.0,28459.0,0.03365053]
["bitfinex","BTCUSD",1680392567082,0.42090125,28460.0,28459.0,0.03365053]
["bitfinex","BTCUSD",1680392567518,0.42060125,28460.0,28459.0,0.03365053]
["bitfinex","BTCUSD",1680392568751,0.42075125,28460.0,28459.0,0.03365053]
["bitfinex","BTCUSD",1680392568963,0.42090125,28460.0,28459.0,0.03365053]
["bitfinex","BTCUSD",1680392570328,0.42060125,28460.0,28459.0,0.03365053]
["bitfinex","BTCUSD",1680392571829,0.42090125,28460.0,28459.0,0.03365053]
["bitfinex","BTCUSD",1680392572267,0.42060125,28460.0,28459.0,0.03365053]
["bitfinex","BTCUSD",1680392575066,0.42090125,28460.0,28459.0,0.03365053]
["bitfinex","BTCUSD",1680392575886,0.42060125,28460.0,28459.0,0.03365053]
["bitfinex","BTCUSD",1680392586348,0.42048172,28460.0,28459.0,0.03365053]
["bitfinex","BTCUSD",1680392590044,0.42078172,28460.0,28459.0,0.03365053]
["bitfinex","BTCUSD",1680392590253,0.42069172,28460.0,28459.0,0.03365053]
["bitfinex","BTCUSD",1680392590462,0.42048172,28460.0,28459.0,0.03365053]
["bitfinex","BTCUSD",1680392594283,0.42078172,28460.0,28459.0,0.03365053]
["bitfinex","BTCUSD",1680392594690,0.42054172,28460.0,28459.0,0.03365053]
["bitfinex","BTCUSD",1680392594902,0.42048172,28460.0,28459.0,0.03365053]
["bitfinex","BTCUSD",1680392595452,0.40803572,28460.0,28459.0,0.03365053]
["bitfinex","BTCUSD",1680392595664,0.42435452,28460.0,28459.0,0.03365053]
["bitfinex","BTCUSD",1680392597216,0.42465452,28460.0,28459.0,0.03365053]
["bitfinex","BTCUSD",1680392599447,0.42435452,28460.0,28459.0,0.03365053]
["bitfinex","BTCUSD",1680392600131,0.43763552,28460.0,28459.0,0.03365053]
["bitfinex","BTCUSD",1680392600358,0.43763552,28460.0,28459.0,0.20933053]
["bitfinex","BTCUSD",1680392600582,0.42435452,28460.0,28459.0,0.20933053]
["bitfinex","BTCUSD",1680392600807,0.42435452,28460.0,28459.0,0.20934053]
["bitfinex","BTCUSD",1680392601719,0.10126527,28460.0,28459.0,0.20934053]
["bitfinex","BTCUSD",1680392601939,0.10126527,28460.0,28459.0,0.43918397]
["bitfinex","BTCUSD",1680392602168,0.10126527,28460.0,28459.0,0.44768397]
["bitfinex","BTCUSD",1680392603939,0.10126527,28460.0,28459.0,0.44766397]
["bitfinex","BTCUSD",1680392604376,0.10126527,28460.0,28459.0,0.28453307]
["bitfinex","BTCUSD",1680392604573,0.10126527,28460.0,28459.0,0.30930207]
["bitfinex","BTCUSD",1680392606491,0.10126527,28460.0,28459.0,0.76427704]
["bitfinex","BTCUSD",1680392606947,0.10126527,28460.0,28459.0,0.80813404]
["bitfinex","BTCUSD",1680392607162,0.10126527,28460.0,28459.0,0.88223404]
["bitfinex","BTCUSD",1680392609043,0.10126527,28460.0,28459.0,0.83837704]
["bitfinex","BTCUSD",1680392610613,0.10126527,28460.0,28459.0,0.88595304]
["bitfinex","BTCUSD",1680392610813,0.10126527,28460.0,28459.0,0.88594304]
["bitfinex","BTCUSD",1680392611734,0.10126527,28460.0,28459.0,0.83836704]
["bitfinex","BTCUSD",1680392612867,0.10126527,28460.0,28459.0,0.88317404]
["bitfinex","BTCUSD",1680392613540,0.10126527,28460.0,28459.0,0.88302404]
["bitfinex","BTCUSD",1680392613737,0.10126527,28460.0,28459.0,0.83836704]
["bitfinex","BTCUSD",1680392616501,0.10126527,28460.0,28459.0,0.88349404]
["bitfinex","BTCUSD",1680392616714,0.10126527,28460.0,28459.0,0.83836704]
["bitfinex","BTCUSD",1680392617125,0.10126527,28460.0,28459.0,0.88301804]
["bitfinex","BTCUSD",1680392619281,0.03208255,28460.0,28459.0,0.88295668]
["bitfinex","BTCUSD",1680392620462,0.03208255,28460.0,28459.0,0.88294668]
["bitfinex","BTCUSD",1680392621678,0.03208255,28460.0,28459.0,0.70729668]
["bitfinex","BTCUSD",1680392621882,0.03208255,28460.0,28459.0,0.88294668]
["bitfinex","BTCUSD",1680392624011,0.0163188,28460.0,28459.0,0.88294668]
["bitfinex","BTCUSD",1680392624250,0.0173188,28460.0,28459.0,0.89294668]
["bitfinex","BTCUSD",1680392624655,0.0183188,28460.0,28459.0,0.90294668]
["bitfinex","BTCUSD",1680392629108,0.0183188,28460.0,28459.0,0.75799397]
["bitfinex","BTCUSD",1680392629331,0.42023653,28460.0,28459.0,0.053269]
["bitfinex","BTCUSD",1680392629561,0.43263853,28460.0,28459.0,0.053269]
["bitfinex","BTCUSD",1680392629787,0.42023653,28460.0,28459.0,0.044769]
["bitfinex","BTCUSD",1680392630230,0.49349545,28460.0,28459.0,0.044769]
["bitfinex","BTCUSD",1680392630430,0.50573145,28460.0,28459.0,0.044769]
["bitfinex","BTCUSD",1680392630817,0.49349545,28460.0,28459.0,0.044769]
["bitfinex","BTCUSD",1680392631599,0.49379545,28460.0,28459.0,0.044769]
["bitfinex","BTCUSD",1680392631823,0.50627345,28460.0,28459.0,0.044769]
["bitfinex","BTCUSD",1680392632931,0.49349545,28460.0,28459.0,0.044769]
["bitfinex","BTCUSD",1680392633810,0.49379545,28460.0,28459.0,0.0083]
["bitfinex","BTCUSD",1680392634031,0.49379545,28460.0,28459.0,0.025869]
["bitfinex","BTCUSD",1680392634271,0.09187772,28460.0,28459.0,0.025869]
["bitfinex","BTCUSD",1680392634486,0.09157772,28460.0,28459.0,0.025869]
["bitfinex","BTCUSD",1680392634711,0.10507772,28460.0,28459.0,0.0083]
["bitfinex","BTCUSD",1680392634928,0.2629991,28460.0,28459.0,0.0083]
["bitfinex","BTCUSD",1680392635125,0.17917772,28460.0,28459.0,0.0083]
["bitfinex","BTCUSD",1680392635370,0.17947772,28460.0,28459.0,0.0083]
["bitfinex","BTCUSD",1680392636679,0.17747772,28460.0,28459.0,0.0083]
["bitfinex","BTCUSD",1680392637009,0.17747772,28460.0,28459.0,0.0093]
["bitfinex","BTCUSD",1680392637120,0.17747772,28460.0,28459.0,0.0083]
["bitfinex","BTCUSD",1680392637335,0.19647772,28460.0,28459.0,0.0083]
["bitfinex","BTCUSD",1680392638002,0.17747772,28460.0,28459.0,0.0083]
["bitfinex","BTCUSD",1680392638367,0.20247772,28460.0,28459.0,0.0083]
["bitfinex","BTCUSD",1680392638966,0.51560329,28460.0,28459.0,0.0083]
["bitfinex","BTCUSD",1680392639346,0.20247772,28460.0,28459.0,0.0083]
["bitfinex","BTCUSD",1680392639551,0.55282736,28460.0,28459.0,0.0083]
["bitfinex","BTCUSD",1680392640185,0.20247772,28460.0,28459.0,0.0083]
["bitfinex","BTCUSD",1680392640592,0.54958913,28460.0,28459.0,0.0083]
["bitfinex","BTCUSD",1680392641194,0.54958913,28460.0,28459.0,0.025869]
["bitfinex","BTCUSD",1680392641404,0.20247772,28460.0,28459.0,0.025869]
["bitfinex","BTCUSD",1680392642442,0.64138363,28460.0,28459.0,0.025869]
["bitfinex","BTCUSD",1680392643051,0.64138363,28460.0,28459.0,0.01932021]
["bitfinex","BTCUSD",1680392643260,0.64108363,28460.0,28459.0,0.01932021]
["bitfinex","BTCUSD",1680392644082,0.64108363,28460.0,28459.0,0.00175121]
["bitfinex","BTCUSD",1680392644299,0.64108363,28460.0,28458.0,0.017569]
["bitfinex","BTCUSD",1680392644550,0.08598376,28459.0,28458.0,0.017569]
["bitfinex","BTCUSD",1680392644775,0.08488376,28459.0,28458.0,0.017569]
["bitfinex","BTCUSD",1680392645213,0.14613557,28459.0,28458.0,0.017569]
["bitfinex","BTCUSD",1680392645755,0.14613557,28459.0,28456.0,0.035141]
["bitfinex","BTCUSD",1680392645974,0.085963,28458.0,28456.0,0.035141]
["bitfinex","BTCUSD",1680392646168,0.012407,28457.0,28456.0,0.035141]
["bitfinex","BTCUSD",1680392646368,0.012407,28457.0,28456.0,0.052711]
["bitfinex","BTCUSD",1680392647419,0.0789,28458.0,28456.0,0.052711]
["bitfinex","BTCUSD",1680392647632,0.012941,28457.0,28456.0,0.052711]
["bitfinex","BTCUSD",1680392648050,0.017941,28457.0,28456.0,0.052711]
["bitfinex","BTCUSD",1680392648266,0.005,28457.0,28456.0,0.052711]
["bitfinex","BTCUSD",1680392650436,0.005,28457.0,28456.0,0.05262574]
["bitfinex","BTCUSD",1680392651306,0.40191199,28457.0,28456.0,0.05262574]
["bitfinex","BTCUSD",1680392651560,0.41393299,28457.0,28456.0,0.05262574]
["bitfinex","BTCUSD",1680392652162,0.46807375,28457.0,28456.0,0.05262574]
["bitfinex","BTCUSD",1680392655266,0.48439255,28457.0,28456.0,0.05262574]
["bitfinex","BTCUSD",1680392659047,0.48439255,28457.0,28456.0,0.01757]
["bitfinex","BTCUSD",1680392660280,0.47237155,28457.0,28456.0,0.01757]
["bitfinex","BTCUSD",1680392660510,0.48468955,28457.0,28456.0,0.01757]
["bitfinex","BTCUSD",1680392660914,0.47267155,28457.0,28456.0,0.01757]
["bitfinex","BTCUSD",1680392661747,0.48450155,28457.0,28456.0,0.01757]
["bitfinex","BTCUSD",1680392664111,0.47064773,28457.0,28456.0,0.01757]
["bitfinex","BTCUSD",1680392665580,0.47064773,28457.0,28453.0,0.10006]
["bitfinex","BTCUSD",1680392665581,0.1,28456.0,28453.0,0.00018]
["bitfinex","BTCUSD",1680392665805,0.086408,28455.0,28452.0,0.00012]
["bitfinex","BTCUSD",1680392666033,0.086408,28455.0,28450.0,0.11694]
["bitfinex","BTCUSD",1680392666034,0.012828,28454.0,28450.0,0.1]
["bitfinex","BTCUSD",1680392666273,0.14227487,28454.0,28453.0,0.017572]
["bitfinex","BTCUSD",1680392666497,0.013818,28454.0,28451.0,0.035147]
["bitfinex","BTCUSD",1680392666718,0.0741,28455.0,28452.0,0.017573]
["bitfinex","BTCUSD",1680392666940,0.012339,28454.0,28452.0,0.017573]
["bitfinex","BTCUSD",1680392667169,0.0736,28453.0,28452.0,0.017573]
["bitfinex","BTCUSD",1680392668188,0.0786,28453.0,28452.0,0.017573]
["bitfinex","BTCUSD",1680392668651,0.47116837,28453.0,28452.0,0.017573]
["bitfinex","BTCUSD",1680392668880,0.47143637,28453.0,28450.0,0.117574]
["bitfinex","BTCUSD",1680392669133,0.012038,28452.0,28450.0,0.117574]
["bitfinex","BTCUSD",1680392669353,0.012338,28452.0,28450.0,0.117574]
["bitfinex","BTCUSD",1680392669577,0.0003,28452.0,28450.0,0.117574]
["bitfinex","BTCUSD",1680392670220,0.31235598,28451.0,28450.0,0.117574]
["bitfinex","BTCUSD",1680392670441,0.31265598,28451.0,28450.0,0.017574]
["bitfinex","BTCUSD",1680392670900,0.31265598,28451.0,28450.0,0.117574]
["bitfinex","BTCUSD",1680392671444,0.31365598,28451.0,28450.0,0.017574]
["bitfinex","BTCUSD",1680392671668,0.31365598,28451.0,28450.0,0.117574]
["bitfinex","BTCUSD",1680392672203,0.35121607,28451.0,28450.0,0.117574]
["bitfinex","BTCUSD",1680392672623,0.35121607,28451.0,28450.0,0.017574]
["bitfinex","BTCUSD",1680392673058,0.35121607,28451.0,28450.0,0.117574]
["bitfinex","BTCUSD",1680392673228,0.35121607,28451.0,28450.0,0.017574]
["bitfinex","BTCUSD",1680392673865,0.35121607,28451.0,28450.0,0.117574]
["bitfinex","BTCUSD",1680392674318,0.31365598,28451.0,28450.0,0.117574]
["bitfinex","BTCUSD",1680392674544,0.0013,28451.0,28450.0,0.117574]
["bitfinex","BTCUSD",1680392674748,0.001,28451.0,28450.0,0.25266599]
["bitfinex","BTCUSD",1680392677197,0.001,28451.0,28450.0,0.29809299]
["bitfinex","BTCUSD",1680392681278,0.001,28451.0,28450.0,0.25266599]
["bitfinex","BTCUSD",1680392681736,0.001,28451.0,28450.0,0.30000899]
["bitfinex","BTCUSD",1680392682394,0.001,28451.0,28450.0,0.25266599]
["bitfinex","BTCUSD",1680392682867,0.001,28451.0,28450.0,0.29872599]
["bitfinex","BTCUSD",1680392683732,0.001,28451.0,28450.0,0.25266599]
["bitfinex","BTCUSD",1680392684801,0.0749,28451.0,28450.0,0.017574]
["bitfinex","BTCUSD",1680392685015,0.0752,28451.0,28450.0,0.017574]
["bitfinex","BTCUSD",1680392685665,0.0742,28451.0,28450.0,0.017574]
["bitfinex","BTCUSD",1680392685876,0.0932,28451.0,28450.0,0.017574]
["bitfinex","BTCUSD",1680392686290,0.09297023,28451.0,28450.0,0.117574]
["bitfinex","BTCUSD",1680392686507,0.09282023,28451.0,28450.0,0.017574]
["bitfinex","BTCUSD",1680392686932,0.019,28451.0,28450.0,0.017574]
["bitfinex","BTCUSD",1680392687351,0.019,28451.0,28450.0,0.193304]
["bitfinex","BTCUSD",1680392688044,0.019,28451.0,28450.0,0.193304]
["bitfinex","BTCUSD",1680392688247,0.019,28451.0,28450.0,0.193314]
["bitfinex","BTCUSD",1680392688688,0.0353188,28451.0,28450.0,0.017574]
["bitfinex","BTCUSD",1680392694376,0.0353188,28451.0,28450.0,0.193314]
["bitfinex","BTCUSD",1680392695238,0.0353188,28451.0,28450.0,0.293314]
["bitfinex","BTCUSD",1680392696108,0.0353188,28451.0,28450.0,0.43501273]
["bitfinex","BTCUSD",1680392696767,0.0353188,28451.0,28450.0,0.48317273]
["bitfinex","BTCUSD",1680392697427,0.0353188,28451.0,28450.0,0.43501273]
["bitfinex","BTCUSD",1680392699011,0.0353188,28451.0,28450.0,0.293314]
["bitfinex","BTCUSD",1680392699246,0.0353188,28451.0,28450.0,0.77515697]
["bitfinex","BTCUSD",1680392699692,0.0353188,28451.0,28450.0,0.91271215]
["bitfinex","BTCUSD",1680392699910,0.0353188,28451.0,28450.0,0.95090297]
["bitfinex","BTCUSD",1680392700130,0.0353188,28451.0,28450.0,1.25090297]
["bitfinex","BTCUSD",1680392700548,0.0163188,28451.0,28450.0,1.25090297]
["bitfinex","BTCUSD",1680392700821,0.0173188,28451.0,28450.0,1.25190297]
["bitfinex","BTCUSD",1680392701686,0.0173188,28451.0,28450.0,1.25186297]
["bitfinex","BTCUSD",1680392703130,0.0173188,28451.0,28450.0,0.83854547]
["bitfinex","BTCUSD",1680392703321,0.0173188,28451.0,28450.0,0.62689747]
["bitfinex","BTCUSD",1680392703541,0.0173188,28451.0,28450.0,0.62677747]
["bitfinex","BTCUSD",1680392703976,0.0163188,28451.0,28450.0,0.62577747]
["bitfinex","BTCUSD",1680392704192,0.0173188,28451.0,28450.0,0.62677747]
["bitfinex","BTCUSD",1680392704407,0.0163188,28451.0,28450.0,0.62577747]
["bitfinex","BTCUSD",1680392704634,0.0173188,28451.0,28450.0,0.62677747]
["bitfinex","BTCUSD",1680392705291,0.0173188,28451.0,28450.0,0.67513147]
["bitfinex","BTCUSD",1680392705510,0.0173188,28451.0,28450.0,0.67247147]
["bitfinex","BTCUSD",1680392705770,0.0173188,28451.0,28450.0,0.62677747]
["bitfinex","BTCUSD",1680392707125,0.0173188,28451.0,28450.0,0.67271747]
["bitfinex","BTCUSD",1680392707330,0.0173188,28451.0,28450.0,0.67167147]
["bitfinex","BTCUSD",1680392707777,0.0173188,28451.0,28450.0,0.62677747]
["bitfinex","BTCUSD",1680392707992,0.0173188,28451.0,28450.0,0.67333647]
["bitfinex","BTCUSD",1680392708208,0.0173188,28451.0,28450.0,0.62677747]
["bitfinex","BTCUSD",1680392708690,0.0173188,28451.0,28450.0,0.67331447]
["bitfinex","BTCUSD",1680392708919,0.0173188,28451.0,28450.0,0.52808097]
["bitfinex","BTCUSD",1680392709157,0.0173188,28451.0,28450.0,0.60198097]
["bitfinex","BTCUSD",1680392709392,0.0173188,28451.0,28450.0,0.97108097]
["bitfinex","BTCUSD",1680392709628,0.0173188,28451.0,28450.0,1.91595774]
["bitfinex","BTCUSD",1680392709853,0.0173188,28451.0,28450.0,1.78972693]
["bitfinex","BTCUSD",1680392710315,0.0173188,28451.0,28450.0,1.78872693]
["bitfinex","BTCUSD",1680392710543,0.0163188,28451.0,28450.0,1.78872693]
["bitfinex","BTCUSD",1680392710761,0.0193188,28451.0,28450.0,1.79772693]
["bitfinex","BTCUSD",1680392711007,0.01625027,28451.0,28450.0,1.78872693]
["bitfinex","BTCUSD",1680392711239,0.01925027,28451.0,28450.0,1.79772693]
["bitfinex","BTCUSD",1680392712129,0.01925027,28451.0,28450.0,1.92396769]
["bitfinex","BTCUSD",1680392712405,0.01925027,28451.0,28450.0,1.79772693]
["bitfinex","BTCUSD",1680392715158,0.01925027,28451.0,28450.0,1.97341693]
["bitfinex","BTCUSD",1680392715378,0.01925027,28451.0,28450.0,2.09961385]
["bitfinex","BTCUSD",1680392717196,0.01925027,28451.0,28450.0,2.00656089]
["bitfinex","BTCUSD",1680392717365,0.01925027,28451.0,28450.0,2.00644346]
["bitfinex","BTCUSD",1680392717994,0.01925027,28451.0,28450.0,2.0473995]
["bitfinex","BTCUSD",1680392718194,0.01925027,28451.0,28450.0,2.23818774]
["bitfinex","BTCUSD",1680392718421,0.01925027,28451.0,28450.0,2.02924654]
["bitfinex","BTCUSD",1680392718866,0.01625027,28451.0,28450.0,2.37144654]
["bitfinex","BTCUSD",1680392719101,0.0003,28461.0,28453.0,0.4691]
["bitfinex","BTCUSD",1680392719321,0.0003,28461.0,28460.0,0.17567]
["bitfinex","BTCUSD",1680392719542,0.0003,28461.0,28460.0,0.29267811]
["bitfinex","BTCUSD",1680392719988,0.0003,28461.0,28460.0,0.228375]
["bitfinex","BTCUSD",1680392720742,0.0023,28461.0,28460.0,0.228375]
["bitfinex","BTCUSD",1680392722939,0.0023,28461.0,28460.0,0.40055935]
["bitfinex","BTCUSD",1680392723135,0.0023,28461.0,28460.0,0.44758235]
["bitfinex","BTCUSD",1680392723396,0.0023,28461.0,28460.0,0.40055935]
["bitfinex","BTCUSD",1680392723613,0.0023,28461.0,28460.0,0.44766835]
["bitfinex","BTCUSD",1680392723851,0.0023,28461.0,28460.0,0.80264332]
["bitfinex","BTCUSD",1680392725385,0.0023,28461.0,28460.0,0.71305897]
["bitfinex","BTCUSD",1680392725603,0.002,28461.0,28460.0,0.86786462]
["bitfinex","BTCUSD",1680392727345,0.002,28461.0,28460.0,0.96786462]
["bitfinex","BTCUSD",1680392728046,0.0003,28462.0,28460.0,0.96786462]
["bitfinex","BTCUSD",1680392728261,0.0003,28462.0,28461.0,0.51027797]
["bitfinex","BTCUSD",1680392728480,0.0003,28462.0,28461.0,0.59811597]
["bitfinex","BTCUSD",1680392729369,0.2003,28465.0,28461.0,0.55211597]
["bitfinex","BTCUSD",1680392729589,0.2003,28465.0,28461.0,0.50531297]
["bitfinex","BTCUSD",1680392729812,0.2003,28465.0,28462.0,0.1]
["bitfinex","BTCUSD",1680392730033,0.2003,28465.0,28463.0,0.061199]
["bitfinex","BTCUSD",1680392731697,0.2003,28465.0,28464.0,0.17565]
["bitfinex","BTCUSD",1680392731903,0.2003,28465.0,28464.0,0.193216]
["bitfinex","BTCUSD",1680392732473,0.25899718,28465.0,28464.0,0.188216]
["bitfinex","BTCUSD",1680392732686,0.25929718,28465.0,28464.0,0.188216]
["bitfinex","BTCUSD",1680392732887,0.25893718,28465.0,28464.0,0.192216]
["bitfinex","BTCUSD",1680392733342,0.26093718,28465.0,28464.0,0.192216]
["bitfinex","BTCUSD",1680392733560,0.25893718,28465.0,28464.0,0.188216]
["bitfinex","BTCUSD",1680392733773,0.25893718,28465.0,28464.0,0.192216]
["bitfinex","BTCUSD",1680392734628,0.25893718,28465.0,28464.0,0.188216]
["bitfinex","BTCUSD",1680392734824,0.25893718,28465.0,28464.0,0.192216]
["bitfinex","BTCUSD",1680392737999,0.25893718,28465.0,28464.0,0.188216]
["bitfinex","BTCUSD",1680392738206,0.27176718,28465.0,28464.0,0.192216]
["bitfinex","BTCUSD",1680392739101,0.05899718,28465.0,28464.0,0.21739252]
["bitfinex","BTCUSD",1680392740187,0.0739,28468.0,28464.0,0.21739252]
["bitfinex","BTCUSD",1680392740400,0.0736,28468.0,28465.0,0.0085]
["bitfinex","BTCUSD",1680392740601,0.0736,28468.0,28467.0,0.017564]
["bitfinex","BTCUSD",1680392740800,0.50232743,28468.0,28467.0,0.017564]
["bitfinex","BTCUSD",1680392740999,0.51471043,28468.0,28467.0,0.017564]
["bitfinex","BTCUSD",1680392741756,0.50562743,28468.0,28467.0,0.018564]
["bitfinex","BTCUSD",1680392741969,0.51809143,28468.0,28467.0,0.018564]
["bitfinex","BTCUSD",1680392745498,0.51804743,28468.0,28467.0,0.018564]
["bitfinex","BTCUSD",1680392747344,1.84245938,28468.0,28467.0,0.018564]
["bitfinex","BTCUSD",1680392747994,1.84245938,28468.0,28467.0,0.001]
["bitfinex","BTCUSD",1680392747995,1.48783195,28468.0,28467.0,0.001]
["bitfinex","BTCUSD",1680392748208,1.92545558,28468.0,28467.0,0.001]
["bitfinex","BTCUSD",1680392748868,1.92515558,28468.0,28467.0,0.001]
["bitfinex","BTCUSD",1680392749316,1.48753195,28468.0,28467.0,0.001]
["bitfinex","BTCUSD",1680392749579,2.70129991,28468.0,28467.0,0.001]
["bitfinex","BTCUSD",1680392749807,2.70129991,28468.0,28456.0,2.08197]
["bitfinex","BTCUSD",1680392749808,0.1,28464.0,28459.0,0.017568]
["bitfinex","BTCUSD",1680392750025,0.074,28460.0,28459.0,0.017688]
["bitfinex","BTCUSD",1680392750245,0.21597487,28460.0,28459.0,0.017688]
["bitfinex","BTCUSD",1680392750468,0.21597487,28460.0,28459.0,0.00018]
["bitfinex","BTCUSD",1680392750689,0.086516,28460.0,28458.0,0.017689]
["bitfinex","BTCUSD",1680392750939,0.0741,28459.0,28458.0,0.017569]
["bitfinex","BTCUSD",1680392751381,0.47320696,28459.0,28458.0,0.017569]
["bitfinex","BTCUSD",1680392751599,0.47320696,28459.0,28457.0,0.017749]
["bitfinex","BTCUSD",1680392752032,0.47320696,28459.0,28458.0,0.001]
["bitfinex","BTCUSD",1680392752512,0.47320696,28459.0,28458.0,0.018569]
["bitfinex","BTCUSD",1680392752733,0.47320696,28459.0,28458.0,0.018749]
["bitfinex","BTCUSD",1680392753170,0.47320696,28459.0,28458.0,0.017749]
["bitfinex","BTCUSD",1680392753399,0.47420696,28459.0,28458.0,0.017749]
["bitfinex","BTCUSD",1680392753618,0.47320696,28459.0,28458.0,0.00018]
["bitfinex","BTCUSD",1680392754061,0.47420696,28459.0,28458.0,0.00018]
["bitfinex","BTCUSD",1680392754504,0.47450696,28459.0,28457.0,0.017569]
["bitfinex","BTCUSD",1680392754985,0.47450696,28459.0,28457.0,0.00018]
["bitfinex","BTCUSD",1680392754986,0.1482,28458.0,28457.0,0.00018]
["bitfinex","BTCUSD",1680392755208,0.2482,28458.0,28457.0,0.00018]
["bitfinex","BTCUSD",1680392755425,0.260967,28458.0,28457.0,0.00018]
["bitfinex","BTCUSD",1680392755646,0.260967,28458.0,28456.0,0.00018]
["bitfinex","BTCUSD",1680392755875,0.1741,28457.0,28456.0,0.00018]
["bitfinex","BTCUSD",1680392756757,0.48596017,28457.0,28456.0,0.00118]
["bitfinex","BTCUSD",1680392756975,0.49866517,28457.0,28456.0,0.00018]
["bitfinex","BTCUSD",1680392757405,0.50566517,28457.0,28456.0,0.00118]
["bitfinex","BTCUSD",1680392758778,0.50596517,28457.0,28454.0,0.013752]
["bitfinex","BTCUSD",1680392759000,0.0741,28455.0,28454.0,0.013752]
["bitfinex","BTCUSD",1680392759880,0.57541549,28455.0,28452.0,0.135146]
["bitfinex","BTCUSD",1680392760115,0.57541549,28455.0,28454.0,0.006]
["bitfinex","BTCUSD",1680392760116,0.50131549,28455.0,28454.0,0.006]
["bitfinex","BTCUSD",1680392760337,0.57541549,28455.0,28453.0,0.017572]
["bitfinex","BTCUSD",1680392760529,0.50231549,28455.0,28454.0,0.023572]
["bitfinex","BTCUSD",1680392760744,0.57541549,28455.0,28454.0,0.017572]
["bitfinex","BTCUSD",1680392761388,0.63022016,28455.0,28454.0,0.017572]
["bitfinex","BTCUSD",1680392762052,0.63052016,28455.0,28454.0,0.017572]
["bitfinex","BTCUSD",1680392762252,0.65052016,28455.0,28454.0,0.018572]
["bitfinex","BTCUSD",1680392763158,0.66326616,28455.0,28454.0,0.018572]
["bitfinex","BTCUSD",1680392764045,0.65052016,28455.0,28454.0,0.018572]
["bitfinex","BTCUSD",1680392764701,0.66285516,28455.0,28454.0,0.018572]
["bitfinex","BTCUSD",1680392764989,0.66301716,28455.0,28454.0,0.018572]
["bitfinex","BTCUSD",1680392765218,0.65052016,28455.0,28454.0,0.018572]
["bitfinex","BTCUSD",1680392767438,0.66286316,28455.0,28454.0,0.018572]
["bitfinex","BTCUSD",1680392767651,0.65052016,28455.0,28454.0,0.018572]
["bitfinex","BTCUSD",1680392768291,0.57642016,28455.0,28454.0,0.018572]
["bitfinex","BTCUSD",1680392772227,0.57642016,28455.0,28454.0,0.001]
["bitfinex","BTCUSD",1680392772430,0.58856116,28455.0,28454.0,0.001]
["bitfinex","BTCUSD",1680392772695,0.58856116,28455.0,28454.0,0.018572]
["bitfinex","BTCUSD",1680392772913,0.57642016,28455.0,28454.0,0.018572]
["bitfinex","BTCUSD",1680392775684,0.58873916,28455.0,28454.0,0.018572]
["bitfinex","BTCUSD",1680392775896,0.57642016,28455.0,28454.0,0.018572]
["bitfinex","BTCUSD",1680392777169,0.50292016,28455.0,28454.0,0.018572]
["bitfinex","BTCUSD",1680392779422,0.50292016,28455.0,28454.0,0.194282]
["bitfinex","BTCUSD",1680392780283,0.50292016,28455.0,28454.0,0.17671]
["bitfinex","BTCUSD",1680392780509,0.50292016,28455.0,28454.0,0.017572]
["bitfinex","BTCUSD",1680392780723,0.50262016,28455.0,28454.0,0.017572]
["bitfinex","BTCUSD",1680392781834,0.50292016,28455.0,28454.0,0.017572]
["bitfinex","BTCUSD",1680392782266,0.50262016,28455.0,28454.0,0.017572]
["bitfinex","BTCUSD",1680392783989,0.50279916,28455.0,28454.0,0.017572]
["bitfinex","BTCUSD",1680392789520,0.07510467,28455.0,28454.0,0.53345951]
["bitfinex","BTCUSD",1680392789716,0.07480467,28455.0,28454.0,0.58871851]
["bitfinex","BTCUSD",1680392789838,0.07480467,28455.0,28454.0,0.54195951]
["bitfinex","BTCUSD",1680392790229,0.02,28455.0,28454.0,0.54195951]
["bitfinex","BTCUSD",1680392792055,0.02,28455.0,28454.0,0.58713651]
["bitfinex","BTCUSD",1680392792310,0.02,28455.0,28454.0,0.42622397]
["bitfinex","BTCUSD",1680392792530,0.02,28455.0,28454.0,0.67401464]
["bitfinex","BTCUSD",1680392793203,0.02,28455.0,28454.0,0.52622397]
["bitfinex","BTCUSD",1680392793906,0.02,28455.0,28454.0,0.64513257]
["bitfinex","BTCUSD",1680392794126,0.0741,28460.0,28455.0,0.1]
["bitfinex","BTCUSD",1680392794360,0.0741,28460.0,28457.0,0.1]
["bitfinex","BTCUSD",1680392794593,0.0741,28460.0,28458.0,0.052708]
["bitfinex","BTCUSD",1680392794828,0.0003,28462.0,28459.0,0.1]
["bitfinex","BTCUSD",1680392795053,0.0741,28463.0,28460.0,0.098494]
["bitfinex","BTCUSD",1680392795275,0.15776968,28463.0,28460.0,0.11700811]
["bitfinex","BTCUSD",1680392795495,0.15776968,28463.0,28460.0,0.052705]
["bitfinex","BTCUSD",1680392795776,0.57294806,28463.0,28460.0,0.052705]
["bitfinex","BTCUSD",1680392795996,0.48957838,28463.0,28460.0,0.052705]
["bitfinex","BTCUSD",1680392796648,0.37997776,28462.0,28460.0,0.052705]
["bitfinex","BTCUSD",1680392796869,0.38027776,28462.0,28460.0,0.054705]
["bitfinex","BTCUSD",1680392797364,0.0003,28462.0,28460.0,0.054705]
["bitfinex","BTCUSD",1680392797574,0.0741,28463.0,28460.0,0.052705]
["bitfinex","BTCUSD",1680392797796,0.02,28462.0,28460.0,0.054705]
["bitfinex","BTCUSD",1680392798640,0.02,28462.0,28461.0,0.09865171]
["bitfinex","BTCUSD",1680392798964,0.02,28462.0,28461.0,0.11621871]
["bitfinex","BTCUSD",1680392799832,0.0737,28464.0,28461.0,0.11621871]
["bitfinex","BTCUSD",1680392800052,0.0737,28464.0,28461.0,0.11821871]
["bitfinex","BTCUSD",1680392800053,0.02,28462.0,28461.0,0.11821871]
["bitfinex","BTCUSD",1680392800704,0.02,28462.0,28461.0,0.16405471]
["bitfinex","BTCUSD",1680392800919,0.02,28462.0,28461.0,0.11821871]
["bitfinex","BTCUSD",1680392803404,0.02,28462.0,28461.0,0.16356271]
["bitfinex","BTCUSD",1680392803626,0.02,28462.0,28461.0,0.11821871]
["bitfinex","BTCUSD",1680392804515,0.02,28462.0,28461.0,0.019567]
["bitfinex","BTCUSD",1680392807102,0.06944039,28462.0,28461.0,0.019567]
["bitfinex","BTCUSD",1680392807312,0.06933492,28462.0,28461.0,0.019567]
["bitfinex","BTCUSD",1680392808353,0.51112289,28462.0,28461.0,0.002]
["bitfinex","BTCUSD",1680392808595,0.92260618,28462.0,28461.0,0.002]
["bitfinex","BTCUSD",1680392808821,0.92260618,28462.0,28460.0,0.017568]
["bitfinex","BTCUSD",1680392808822,0.0741,28461.0,28460.0,0.017568]
["bitfinex","BTCUSD",1680392809043,0.4234438,28461.0,28460.0,0.017568]
["bitfinex","BTCUSD",1680392809269,0.5103288,28461.0,28460.0,0.017568]
["bitfinex","BTCUSD",1680392809978,0.3831288,28461.0,28460.0,0.018568]
["bitfinex","BTCUSD",1680392810190,0.3706438,28461.0,28460.0,0.018568]
["bitfinex","BTCUSD",1680392810409,0.3828768,28461.0,28460.0,0.018568]
["bitfinex","BTCUSD",1680392810637,0.3706438,28461.0,28460.0,0.018568]
["bitfinex","BTCUSD",1680392812218,0.3829998,28461.0,28460.0,0.018568]
["bitfinex","BTCUSD",1680392812459,0.3706438,28461.0,28460.0,0.018568]
["bitfinex","BTCUSD",1680392812688,0.3833388,28461.0,28460.0,0.018568]
["bitfinex","BTCUSD",1680392812853,0.3706438,28461.0,28460.0,0.018568]
["bitfinex","BTCUSD",1680392813279,0.3825728,28461.0,28460.0,0.018568]
["bitfinex","BTCUSD",1680392813451,0.3706438,28461.0,28460.0,0.018568]
["bitfinex","BTCUSD",1680392813657,0.3825818,28461.0,28460.0,0.018568]
["bitfinex","BTCUSD",1680392813833,0.3706438,28461.0,28460.0,0.018568]
["bitfinex","BTCUSD",1680392814239,0.3835268,28461.0,28460.0,0.018568]
["bitfinex","BTCUSD",1680392815091,0.3706438,28461.0,28460.0,0.018568]
["bitfinex","BTCUSD",1680392816160,0.3828198,28461.0,28460.0,0.018568]
["bitfinex","BTCUSD",1680392818227,0.3706438,28461.0,28460.0,0.018568]
["bitfinex","BTCUSD",1680392818703,0.3827638,28461.0,28460.0,0.018568]
["bitfinex","BTCUSD",1680392819136,0.3706438,28461.0,28460.0,0.018568]
["bitfinex","BTCUSD",1680392821864,0.3830988,28461.0,28460.0,0.013568]
["bitfinex","BTCUSD",1680392822075,0.3706438,28461.0,28460.0,0.018567]
["bitfinex","BTCUSD",1680392822285,0.42031668,28461.0,28460.0,0.018567]
["bitfinex","BTCUSD",1680392822639,0.43261068,28461.0,28460.0,0.018567]
["bitfinex","BTCUSD",1680392824371,0.43231068,28461.0,28460.0,0.01848815]
["bitfinex","BTCUSD",1680392826956,0.43261068,28461.0,28460.0,0.01848815]
["bitfinex","BTCUSD",1680392828110,0.43261068,28461.0,28460.0,0.00092115]
["bitfinex","BTCUSD",1680392828771,0.43231068,28461.0,28460.0,0.00092115]
["bitfinex","BTCUSD",1680392833553,0.08296688,28461.0,28460.0,0.00092115]
["bitfinex","BTCUSD",1680392833775,0.44157183,28461.0,28460.0,0.00092115]
["bitfinex","BTCUSD",1680392833994,0.58554185,28461.0,28460.0,0.00092115]
["bitfinex","BTCUSD",1680392834223,0.68554185,28461.0,28460.0,0.00092115]
["bitfinex","BTCUSD",1680392834669,1.02618717,28461.0,28460.0,0.00092115]
["bitfinex","BTCUSD",1680392836425,0.5971122,28461.0,28460.0,0.00092115]
["bitfinex","BTCUSD",1680392836640,0.4971122,28461.0,28460.0,0.00092115]
["bitfinex","BTCUSD",1680392836890,0.1,28460.0,28457.0,0.03514]
["bitfinex","BTCUSD",1680392837109,0.49372514,28460.0,28458.0,0.017569]
["bitfinex","BTCUSD",1680392837317,0.49402514,28460.0,28458.0,0.017569]
["bitfinex","BTCUSD",1680392837538,0.397917,28459.0,28458.0,0.017569]
["bitfinex","BTCUSD",1680392837962,0.410232,28459.0,28458.0,0.018569]
["bitfinex","BTCUSD",1680392838215,0.410399,28459.0,28458.0,0.018569]
["bitfinex","BTCUSD",1680392838434,0.46125835,28459.0,28458.0,0.017569]
["bitfinex","BTCUSD",1680392839224,0.46925835,28459.0,28458.0,0.018569]
["bitfinex","BTCUSD",1680392839393,0.46925835,28459.0,28458.0,0.001]
["bitfinex","BTCUSD",1680392840085,0.46125835,28459.0,28457.0,0.01757]
["bitfinex","BTCUSD",1680392840200,0.45677635,28459.0,28458.0,0.001]
["bitfinex","BTCUSD",1680392840404,0.46152035,28459.0,28457.0,0.01757]
["bitfinex","BTCUSD",1680392840645,0.45677635,28459.0,28458.0,0.001]
["bitfinex","BTCUSD",1680392840855,0.46902435,28459.0,28458.0,0.001]
["bitfinex","BTCUSD",1680392841283,0.46102435,28459.0,28457.0,0.01757]
["bitfinex","BTCUSD",1680392841613,0.44877635,28459.0,28457.0,0.01757]
["bitfinex","BTCUSD",1680392842115,0.31744644,28458.0,28457.0,0.01757]
["bitfinex","BTCUSD",1680392842309,0.31744644,28458.0,28456.0,0.30282045]
["bitfinex","BTCUSD",1680392842453,0.31744644,28458.0,28457.0,0.01757]
["bitfinex","BTCUSD",1680392842678,0.33010944,28458.0,28457.0,0.01757]
["bitfinex","BTCUSD",1680392842899,0.31744644,28458.0,28457.0,0.01757]
["bitfinex","BTCUSD",1680392843304,0.32987844,28458.0,28457.0,0.01757]
["bitfinex","BTCUSD",1680392843474,0.31744644,28458.0,28457.0,0.01757]
["bitfinex","BTCUSD",1680392843701,0.31944644,28458.0,28457.0,0.01757]
["bitfinex","BTCUSD",1680392844104,0.31744644,28458.0,28457.0,0.01757]
["bitfinex","BTCUSD",1680392844309,0.31944644,28458.0,28457.0,0.01757]
["bitfinex","BTCUSD",1680392845302,0.33193644,28458.0,28457.0,0.01757]
["bitfinex","BTCUSD",1680392845721,0.31744644,28458.0,28457.0,0.01757]
["bitfinex","BTCUSD",1680392845951,0.31974644,28458.0,28457.0,0.01757]
["bitfinex","BTCUSD",1680392846142,0.31774644,28458.0,28457.0,0.01757]
["bitfinex","BTCUSD",1680392846612,0.31974644,28458.0,28457.0,0.01757]
["bitfinex","BTCUSD",1680392846825,0.0003,28458.0,28457.0,0.01757]
["bitfinex","BTCUSD",1680392847020,0.002,28458.0,28457.0,0.01757]
["bitfinex","BTCUSD",1680392847310,0.05085935,28459.0,28457.0,0.01757]
["bitfinex","BTCUSD",1680392847778,0.002,28458.0,28457.0,0.01757]
["bitfinex","BTCUSD",1680392849072,0.05085935,28459.0,28457.0,0.01757]
["bitfinex","BTCUSD",1680392849294,0.002,28458.0,28457.0,0.01757]
["bitfinex","BTCUSD",1680392849514,0.05085935,28459.0,28457.0,0.01757]
["bitfinex","BTCUSD",1680392849732,0.008,28458.0,28457.0,0.01857]
["bitfinex","BTCUSD",1680392849948,0.05085935,28459.0,28457.0,0.01757]
["bitfinex","BTCUSD",1680392850165,0.012412,28458.0,28457.0,0.01857]
["bitfinex","BTCUSD",1680392850378,0.05085935,28459.0,28457.0,0.01757]
["bitfinex","BTCUSD",1680392850604,0.020385,28458.0,28457.0,0.01857]
["bitfinex","BTCUSD",1680392850815,0.008,28458.0,28457.0,0.01857]
["bitfinex","BTCUSD",1680392852210,0.05883634,28458.0,28457.0,0.01857]
["bitfinex","BTCUSD",1680392854722,0.05883634,28458.0,28457.0,0.21275373]
["bitfinex","BTCUSD",1680392854982,0.05883634,28458.0,28457.0,0.17411373]
["bitfinex","BTCUSD",1680392857457,0.05872303,28458.0,28457.0,0.17411373]
["bitfinex","BTCUSD",1680392858738,0.05872303,28458.0,28457.0,0.17399197]
["bitfinex","BTCUSD",1680392861160,0.05872303,28458.0,28457.0,0.27399197]
["bitfinex","BTCUSD",1680392861784,0.05872303,28458.0,28457.0,0.60461721]
["bitfinex","BTCUSD",1680392862098,0.05872303,28458.0,28457.0,0.75659781]
["bitfinex","BTCUSD",1680392862296,0.00788669,28458.0,28457.0,0.75659781]
["bitfinex","BTCUSD",1680392863383,0.00788669,28458.0,28457.0,0.7481341]
["bitfinex","BTCUSD",1680392864034,0.00788669,28458.0,28457.0,0.60461721]
["bitfinex","BTCUSD",1680392864251,0.00788669,28458.0,28457.0,0.74972559]
["bitfinex","BTCUSD",1680392864469,0.00788669,28458.0,28457.0,0.60461721]
["bitfinex","BTCUSD",1680392865357,0.15806968,28464.0,28457.0,0.77929721]
["bitfinex","BTCUSD",1680392865571,0.15806968,28464.0,28458.0,0.56461208]
["bitfinex","BTCUSD",1680392865786,0.15806968,28464.0,28459.0,0.122979]
["bitfinex","BTCUSD",1680392866005,0.15806968,28464.0,28460.0,0.1]
["bitfinex","BTCUSD",1680392866196,0.15806968,28464.0,28461.0,0.061202]
["bitfinex","BTCUSD",1680392866415,0.05099799,28463.0,28461.0,0.1972096]
["bitfinex","BTCUSD",1680392866603,0.05129799,28463.0,28462.0,0.045085]
["bitfinex","BTCUSD",1680392866830,0.05129799,28463.0,28462.0,0.017567]
["bitfinex","BTCUSD",1680392867064,0.05129799,28463.0,28462.0,0.1317902]
["bitfinex","BTCUSD",1680392867278,0.05099799,28463.0,28462.0,0.1317902]
["bitfinex","BTCUSD",1680392867544,0.06599799,28463.0,28462.0,0.1327902]
["bitfinex","BTCUSD",1680392869438,0.06599799,28463.0,28462.0,0.1795822]
["bitfinex","BTCUSD",1680392870128,0.06599799,28463.0,28462.0,0.53455717]
["bitfinex","BTCUSD",1680392870343,0.06599799,28463.0,28462.0,0.54305717]
["bitfinex","BTCUSD",1680392870552,0.06599799,28463.0,28462.0,0.49626517]
["bitfinex","BTCUSD",1680392870960,0.06599799,28463.0,28462.0,0.54263017]
["bitfinex","BTCUSD",1680392871354,0.06599799,28463.0,28462.0,0.49626517]
["bitfinex","BTCUSD",1680392871550,0.06599799,28463.0,28462.0,0.54198217]
["bitfinex","BTCUSD",1680392871955,0.06599799,28463.0,28462.0,0.49626517]
["bitfinex","BTCUSD",1680392873357,0.06599799,28463.0,28462.0,0.027067]
["bitfinex","BTCUSD",1680392877160,0.40515591,28463.0,28462.0,0.018567]
["bitfinex","BTCUSD",1680392877367,0.40545591,28463.0,28462.0,0.018567]
["bitfinex","BTCUSD",1680392877542,0.06629799,28463.0,28462.0,0.018567]
["bitfinex","BTCUSD",1680392877802,0.06599799,28463.0,28462.0,0.018567]
["bitfinex","BTCUSD",1680392878641,0.06599799,28463.0,28462.0,0.027067]
["bitfinex","BTCUSD",1680392880537,0.06588722,28463.0,28462.0,0.15826139]
["bitfinex","BTCUSD",1680392883387,0.06588722,28463.0,28462.0,0.14976139]
["bitfinex","BTCUSD",1680392883806,0.06588722,28463.0,28462.0,0.33392139]
["bitfinex","BTCUSD",1680392886276,0.06588722,28463.0,28462.0,0.15826139]
["bitfinex","BTCUSD",1680392887106,0.06588722,28463.0,28462.0,0.51323636]
["bitfinex","BTCUSD",1680392887309,0.06588722,28463.0,28462.0,0.56185836]
["bitfinex","BTCUSD",1680392887489,0.06588722,28463.0,28462.0,0.51323636]
["bitfinex","BTCUSD",1680392888316,0.06588722,28463.0,28462.0,0.55597936]
["bitfinex","BTCUSD",1680392888590,0.06588722,28463.0,28462.0,0.51323636]
["bitfinex","BTCUSD",1680392888794,0.06588722,28463.0,28462.0,0.56030136]
["bitfinex","BTCUSD",1680392889012,0.06588722,28463.0,28462.0,0.51323636]
["bitfinex","BTCUSD",1680392889208,0.06588722,28463.0,28462.0,0.55860936]
["bitfinex","BTCUSD",1680392889563,0.06588722,28463.0,28462.0,0.51323636]
["bitfinex","BTCUSD",1680392890196,0.06588722,28463.0,28462.0,0.56096236]
["bitfinex","BTCUSD",1680392890402,0.06588722,28463.0,28462.0,0.027067]
["bitfinex","BTCUSD",1680392891223,0.49767862,28463.0,28462.0,0.018567]
["bitfinex","BTCUSD",1680392891449,0.51026362,28463.0,28462.0,0.018567]
["bitfinex","BTCUSD",1680392892705,0.49767862,28463.0,28462.0,0.018567]
["bitfinex","BTCUSD",1680392892995,0.06588722,28463.0,28462.0,0.61762787]
["bitfinex","BTCUSD",1680392893161,0.06588722,28463.0,28462.0,0.66503787]
["bitfinex","BTCUSD",1680392893800,0.05088722,28463.0,28462.0,0.66415787]
["bitfinex","BTCUSD",1680392894037,0.05288722,28463.0,28462.0,0.68015787]
["bitfinex","BTCUSD",1680392894271,0.05088722,28463.0,28462.0,0.66415787]
["bitfinex","BTCUSD",1680392894480,0.1003,28468.0,28462.0,0.66415787]
["bitfinex","BTCUSD",1680392894685,0.002,28463.0,28462.0,0.116187]
["bitfinex","BTCUSD",1680392894888,0.002,28463.0,28462.0,0.163615]
["bitfinex","BTCUSD",1680392895382,0.002,28463.0,28462.0,0.439275]
["bitfinex","BTCUSD",1680392895592,0.46068887,28468.0,28463.0,0.14939131]
["bitfinex","BTCUSD",1680392895826,0.46268887,28468.0,28465.0,0.052695]
["bitfinex","BTCUSD",1680392896045,0.46098887,28468.0,28465.0,0.052695]
["bitfinex","BTCUSD",1680392896265,0.46098887,28468.0,28466.0,0.0085]
["bitfinex","BTCUSD",1680392896477,0.04288948,28467.0,28466.0,0.026064]
["bitfinex","BTCUSD",1680392897269,0.04288948,28467.0,28466.0,0.027064]
["bitfinex","BTCUSD",1680392897444,0.04288948,28467.0,28466.0,0.026064]
["bitfinex","BTCUSD",1680392898469,0.05088948,28467.0,28466.0,0.027064]
["bitfinex","BTCUSD",1680392899158,0.05088948,28467.0,28466.0,0.202704]
["bitfinex","BTCUSD",1680392899358,0.05088948,28467.0,28466.0,0.33967933]
["bitfinex","BTCUSD",1680392900560,0.05088948,28467.0,28466.0,0.202704]
["bitfinex","BTCUSD",1680392900997,0.05077998,28467.0,28466.0,0.202704]
["bitfinex","BTCUSD",1680392906562,0.05077998,28467.0,28466.0,0.77243667]
["bitfinex","BTCUSD",1680392907651,0.05077998,28467.0,28466.0,0.74790467]
["bitfinex","BTCUSD",1680392911481,0.05077998,28467.0,28466.0,0.57226467]
["bitfinex","BTCUSD",1680392911790,0.05077998,28467.0,28466.0,0.74789467]
["bitfinex","BTCUSD",1680392913154,0.05077998,28467.0,28466.0,0.57226467]
["bitfinex","BTCUSD",1680392913392,0.05077998,28467.0,28466.0,0.74789467]
["bitfinex","BTCUSD",1680392921798,0.05067482,28467.0,28466.0,0.74789467]
["bitfinex","BTCUSD",1680392922205,0.05067482,28467.0,28466.0,0.72459467]
["bitfinex","BTCUSD",1680392923794,0.05067482,28467.0,28466.0,0.57288117]
["bitfinex","BTCUSD",1680392924014,0.05067482,28467.0,28466.0,0.59044517]
["bitfinex","BTCUSD",1680392925963,0.05067482,28467.0,28466.0,0.59894517]
["bitfinex","BTCUSD",1680392928476,0.05067482,28467.0,28466.0,0.42331517]
["bitfinex","BTCUSD",1680392928713,0.05067482,28467.0,28466.0,0.59895517]
["bitfinex","BTCUSD",1680392930006,0.05067482,28467.0,28466.0,0.64549317]
["bitfinex","BTCUSD",1680392930233,0.05067482,28467.0,28466.0,0.59895517]
["bitfinex","BTCUSD",1680392933592,0.05067482,28467.0,28466.0,0.62165517]
["bitfinex","BTCUSD",1680392938644,0.05067482,28467.0,28466.0,0.45472947]
["bitfinex","BTCUSD",1680392938878,0.48195892,28467.0,28466.0,0.048764]
["bitfinex","BTCUSD",1680392939087,0.49375592,28467.0,28466.0,0.048764]
["bitfinex","BTCUSD",1680392939255,0.48195892,28467.0,28466.0,0.048764]
["bitfinex","BTCUSD",1680392940823,0.05067482,28467.0,28466.0,0.048764]
["bitfinex","BTCUSD",1680392947437,0.05056208,28467.0,28466.0,0.048764]
["bitfinex","BTCUSD",1680392948731,0.47004425,28467.0,28466.0,0.048764]
["bitfinex","BTCUSD",1680392949487,0.48278625,28467.0,28466.0,0.048764]
["bitfinex","BTCUSD",1680392949711,0.47004425,28467.0,28466.0,0.048764]
["bitfinex","BTCUSD",1680392950508,0.48231425,28467.0,28466.0,0.048764]
["bitfinex","BTCUSD",1680392951534,0.47004425,28467.0,28466.0,0.048764]
["bitfinex","BTCUSD",1680392951811,0.48197025,28467.0,28466.0,0.048764]
["bitfinex","BTCUSD",1680392952308,0.47004425,28467.0,28466.0,0.048764]
["bitfinex","BTCUSD",1680392955104,0.05056208,28467.0,28466.0,0.048764]
["bitfinex","BTCUSD",1680392955318,0.05056208,28467.0,28466.0,0.19508173]
["bitfinex","BTCUSD",1680392957630,0.05056208,28467.0,28466.0,0.19550455]
["bitfinex","BTCUSD",1680392959082,0.05056208,28467.0,28466.0,0.04918682]
["bitfinex","BTCUSD",1680392967420,0.05050104,28467.0,28466.0,0.04918682]
["bitfinex","BTCUSD",1680392975915,0.05050104,28467.0,28466.0,0.18265063]
["bitfinex","BTCUSD",1680392976127,0.05050104,28467.0,28466.0,0.22694863]
["bitfinex","BTCUSD",1680392976326,0.05050104,28467.0,28466.0,0.44845979]
["bitfinex","BTCUSD",1680392976543,0.05050104,28467.0,28466.0,0.60500103]
["bitfinex","BTCUSD",1680392976748,0.05050104,28467.0,28466.0,0.67860103]
["bitfinex","BTCUSD",1680392977199,0.05050104,28467.0,28466.0,0.77860103]
["bitfinex","BTCUSD",1680392978398,0.008,28467.0,28466.0,0.77860103]
["bitfinex","BTCUSD",1680392979059,0.0242,28469.0,28466.0,0.77860103]
["bitfinex","BTCUSD",1680392979279,0.0242,28469.0,28467.0,0.40775797]
["bitfinex","BTCUSD",1680392979499,0.0242,28469.0,28468.0,0.169097]
["bitfinex","BTCUSD",1680392979708,0.0242,28469.0,28468.0,0.177597]
["bitfinex","BTCUSD",1680392979915,0.0242,28469.0,28468.0,0.353227]
["bitfinex","BTCUSD",1680392980950,0.0262,28469.0,28468.0,0.353227]
["bitfinex","BTCUSD",1680392983508,0.0262,28469.0,28468.0,0.50035421]
["bitfinex","BTCUSD",1680392984192,0.0262,28469.0,28468.0,0.42472421]
["bitfinex","BTCUSD",1680392984763,0.0242,28469.0,28468.0,0.42472421]
["bitfinex","BTCUSD",1680392984980,0.0242,28469.0,28468.0,0.42972421]
["bitfinex","BTCUSD",1680392985190,0.0242,28469.0,28468.0,0.42472421]
["bitfinex","BTCUSD",1680392985450,0.0242,28469.0,28468.0,0.42972421]
["bitfinex","BTCUSD",1680392985775,0.0242,28469.0,28468.0,0.45662421]
["bitfinex","BTCUSD",1680392987330,0.06780241,28469.0,28468.0,0.45662421]
["bitfinex","BTCUSD",1680392990998,0.06780241,28469.0,28468.0,0.41047121]
["bitfinex","BTCUSD",1680392991423,0.06780241,28469.0,28468.0,0.45632721]
["bitfinex","BTCUSD",1680392991647,0.06780241,28469.0,28468.0,0.163344]
["bitfinex","BTCUSD",1680392991916,0.45483927,28469.0,28468.0,0.08459]
["bitfinex","BTCUSD",1680392993456,0.45483927,28469.0,28468.0,0.07959]
["bitfinex","BTCUSD",1680392993678,0.45483927,28469.0,28468.0,0.08459]
["bitfinex","BTCUSD",1680392993871,0.45483927,28469.0,28468.0,0.07959]
["bitfinex","BTCUSD",1680392994088,0.45683927,28469.0,28468.0,0.07959]
["bitfinex","BTCUSD",1680392998185,0.45483927,28469.0,28468.0,0.08459]
["bitfinex","BTCUSD",1680392998383,0.45483927,28469.0,28468.0,0.07959]
["bitfinex","BTCUSD",1680392998628,0.45483927,28469.0,28468.0,0.08459]
["bitfinex","BTCUSD",1680393003773,0.45472731,28469.0,28468.0,0.08459]
["bitfinex","BTCUSD",1680393007087,0.42316978,28468.0,28466.0,0.462443]
["bitfinex","BTCUSD",1680393007330,0.40946978,28468.0,28467.0,0.069392]
["bitfinex","BTCUSD",1680393008180,0.41146978,28468.0,28467.0,0.069392]
["bitfinex","BTCUSD",1680393008539,0.4530492,28468.0,28467.0,0.069392]
["bitfinex","BTCUSD",1680393008751,0.4540492,28468.0,28467.0,0.080392]
["bitfinex","BTCUSD",1680393011760,0.4543492,28468.0,28467.0,0.080392]
["bitfinex","BTCUSD",1680393012385,0.4540492,28468.0,28467.0,0.080392]
["bitfinex","BTCUSD",1680393013586,0.4540492,28468.0,28467.0,0.125619]
["bitfinex","BTCUSD",1680393014303,0.04457942,28468.0,28467.0,0.43536697]
["bitfinex","BTCUSD",1680393014533,0.04457942,28468.0,28467.0,0.48299197]
["bitfinex","BTCUSD",1680393018897,0.04457942,28468.0,28467.0,0.147625]
["bitfinex","BTCUSD",1680393019103,0.04457942,28468.0,28467.0,0.204117]
["bitfinex","BTCUSD",1680393020530,0.47152205,28468.0,28467.0,0.08687745]
["bitfinex","BTCUSD",1680393020750,0.47182205,28468.0,28467.0,0.08687745]
["bitfinex","BTCUSD",1680393020938,0.47182205,28468.0,28467.0,0.05479545]
["bitfinex","BTCUSD",1680393021108,0.47182205,28468.0,28467.0,0.06329545]
["bitfinex","BTCUSD",1680393021680,0.47182205,28468.0,28467.0,0.09569545]
["bitfinex","BTCUSD",1680393021894,0.47182205,28468.0,28467.0,0.06329545]
["bitfinex","BTCUSD",1680393025317,0.46152205,28468.0,28467.0,0.05479545]
["bitfinex","BTCUSD",1680393025518,0.46158205,28468.0,28467.0,0.05479545]
["bitfinex","BTCUSD",1680393025744,0.46182205,28468.0,28467.0,0.05479545]
["bitfinex","BTCUSD",1680393025956,0.46152205,28468.0,28467.0,0.05479545]
["bitfinex","BTCUSD",1680393027283,0.46182205,28468.0,28467.0,0.05479545]
["bitfinex","BTCUSD",1680393027532,0.46152205,28468.0,28467.0,0.05479545]
["bitfinex","BTCUSD",1680393032231,0.48965916,28468.0,28467.0,0.05479545]
["bitfinex","BTCUSD",1680393035346,0.48995916,28468.0,28467.0,0.05479545]
["bitfinex","BTCUSD",1680393035567,0.48965916,28468.0,28467.0,0.05479545]
["bitfinex","BTCUSD",1680393042950,0.48965916,28468.0,28467.0,0.08683145]
["bitfinex","BTCUSD",1680393043159,0.48965916,28468.0,28467.0,0.26247145]
["bitfinex","BTCUSD",1680393043363,0.48965916,28468.0,28467.0,0.26259145]
["bitfinex","BTCUSD",1680393043788,0.48995916,28468.0,28467.0,0.26247145]
["bitfinex","BTCUSD",1680393044018,0.48995916,28468.0,28467.0,0.08683145]
["bitfinex","BTCUSD",1680393044814,0.35428931,28467.0,28466.0,0.55953095]
["bitfinex","BTCUSD",1680393045011,0.35428931,28467.0,28466.0,0.73828795]
["bitfinex","BTCUSD",1680393045231,0.35428931,28467.0,28466.0,0.79098095]
["bitfinex","BTCUSD",1680393045728,0.35428931,28467.0,28466.0,0.81380095]
["bitfinex","BTCUSD",1680393045957,0.35428931,28467.0,28466.0,0.79098095]
["bitfinex","BTCUSD",1680393046090,0.35628931,28467.0,28466.0,0.63991495]
["bitfinex","BTCUSD",1680393046290,0.42000654,28467.0,28466.0,0.79298095]
["bitfinex","BTCUSD",1680393046519,0.42000654,28467.0,28466.0,0.69298095]
["bitfinex","BTCUSD",1680393046717,0.41800654,28467.0,28466.0,0.69098095]
["bitfinex","BTCUSD",1680393046928,0.42000654,28467.0,28466.0,0.69298095]
["bitfinex","BTCUSD",1680393047329,0.42000654,28467.0,28466.0,0.79298095]
["bitfinex","BTCUSD",1680393047530,0.42000654,28467.0,28466.0,0.81562795]
["bitfinex","BTCUSD",1680393047984,0.42000654,28467.0,28466.0,0.81361795]
["bitfinex","BTCUSD",1680393047985,0.41800654,28467.0,28466.0,0.81361795]
["bitfinex","BTCUSD",1680393048316,0.41900654,28467.0,28466.0,0.81561795]
["bitfinex","BTCUSD",1680393048513,0.41800654,28467.0,28466.0,0.81361795]
["bitfinex","BTCUSD",1680393048675,0.42000654,28467.0,28466.0,0.81561795]
["bitfinex","BTCUSD",1680393048887,0.41800654,28467.0,28466.0,0.81361795]
["bitfinex","BTCUSD",1680393049095,0.41900654,28467.0,28466.0,0.81561795]
["bitfinex","BTCUSD",1680393049494,0.41800654,28467.0,28466.0,0.81361795]
["bitfinex","BTCUSD",1680393049706,0.42000654,28467.0,28466.0,0.81561795]
["bitfinex","BTCUSD",1680393051342,0.41800654,28467.0,28466.0,0.81361795]
["bitfinex","BTCUSD",1680393051565,0.42000654,28467.0,28466.0,0.81561795]
["bitfinex","BTCUSD",1680393052030,0.41800654,28467.0,28466.0,0.81361795]
["bitfinex","BTCUSD",1680393052251,0.41900654,28467.0,28466.0,0.81561795]
["bitfinex","BTCUSD",1680393052435,0.41800654,28467.0,28466.0,0.81361795]
["bitfinex","BTCUSD",1680393052567,0.42000654,28467.0,28466.0,0.81561795]
["bitfinex","BTCUSD",1680393052777,0.41800654,28467.0,28466.0,0.81361795]
["bitfinex","BTCUSD",1680393052979,0.41900654,28467.0,28466.0,0.81561795]
["bitfinex","BTCUSD",1680393053407,0.06471723,28467.0,28466.0,1.17059292]
["bitfinex","BTCUSD",1680393053655,0.06471723,28467.0,28466.0,1.17047292]
["bitfinex","BTCUSD",1680393054084,0.06371723,28467.0,28466.0,1.16847292]
["bitfinex","BTCUSD",1680393054292,0.002,28467.0,28466.0,1.33868979]
["bitfinex","BTCUSD",1680393054506,0.02408804,28469.0,28467.0,0.1]
["bitfinex","BTCUSD",1680393054691,0.02408804,28469.0,28468.0,0.084331]
["bitfinex","BTCUSD",1680393055395,0.08730959,28469.0,28468.0,0.084331]
["bitfinex","BTCUSD",1680393055642,0.52210667,28469.0,28468.0,0.084331]
["bitfinex","BTCUSD",1680393055866,0.52640667,28469.0,28468.0,0.06119]
["bitfinex","BTCUSD",1680393056816,0.52240667,28469.0,28468.0,0.06119]
["bitfinex","BTCUSD",1680393057066,0.52240667,28469.0,28468.0,0.06319]
["bitfinex","BTCUSD",1680393057211,0.52240667,28469.0,28468.0,0.06119]
["bitfinex","BTCUSD",1680393057419,0.52640667,28469.0,28468.0,0.06119]
["bitfinex","BTCUSD",1680393057620,0.52240667,28469.0,28468.0,0.06119]
["bitfinex","BTCUSD",1680393057827,0.52240667,28469.0,28468.0,0.0636128]
["bitfinex","BTCUSD",1680393058241,0.52240667,28469.0,28468.0,0.0616128]
["bitfinex","BTCUSD",1680393058446,0.52240667,28469.0,28468.0,0.0636128]
["bitfinex","BTCUSD",1680393066017,0.08760959,28469.0,28468.0,0.0636128]
["bitfinex","BTCUSD",1680393066236,0.19732259,28469.0,28468.0,0.0199858]
["bitfinex","BTCUSD",1680393066455,0.19762259,28469.0,28468.0,0.0024228]
["bitfinex","BTCUSD",1680393066671,0.19762259,28469.0,28468.0,0.0263858]
["bitfinex","BTCUSD",1680393066881,0.19732259,28469.0,28468.0,0.0263858]
["bitfinex","BTCUSD",1680393067319,0.19732259,28469.0,28468.0,0.0068228]
["bitfinex","BTCUSD",1680393067536,0.20832259,28469.0,28468.0,0.0068228]
["bitfinex","BTCUSD",1680393067934,0.20862259,28469.0,28468.0,0.0243858]
["bitfinex","BTCUSD",1680393068355,0.20821313,28469.0,28468.0,0.0243858]
["bitfinex","BTCUSD",1680393068560,0.19721313,28469.0,28468.0,0.0243858]
["bitfinex","BTCUSD",1680393068776,0.20821313,28469.0,28468.0,0.0243858]
["bitfinex","BTCUSD",1680393068985,0.19721313,28469.0,28468.0,0.0243858]
["bitfinex","BTCUSD",1680393069411,0.22121313,28469.0,28468.0,0.0243858]
["bitfinex","BTCUSD",1680393070293,0.53091784,28469.0,28468.0,0.0243858]
["bitfinex","BTCUSD",1680393070512,0.63544306,28469.0,28468.0,0.0243858]
["bitfinex","BTCUSD",1680393070700,0.22121313,28469.0,28468.0,0.0243858]
["bitfinex","BTCUSD",1680393070826,0.5729092,28469.0,28468.0,0.0243858]
["bitfinex","BTCUSD",1680393071076,0.22121313,28469.0,28468.0,0.0243858]
["bitfinex","BTCUSD",1680393071925,0.64447552,28469.0,28468.0,0.0243858]
["bitfinex","BTCUSD",1680393072171,0.22121313,28469.0,28468.0,0.0243858]
["bitfinex","BTCUSD",1680393072515,0.7502881,28469.0,28468.0,0.0068228]
["bitfinex","BTCUSD",1680393073158,0.7502881,28469.0,28468.0,0.0243858]
["bitfinex","BTCUSD",1680393073381,0.7502881,28469.0,28468.0,0.01821092]
["bitfinex","BTCUSD",1680393074428,0.031311,28467.0,28466.0,0.035129]
["bitfinex","BTCUSD",1680393074627,0.53198597,28467.0,28466.0,0.052693]
["bitfinex","BTCUSD",1680393075236,0.59149268,28467.0,28466.0,0.052693]
["bitfinex","BTCUSD",1680393075713,0.60249268,28467.0,28466.0,0.052693]
["bitfinex","BTCUSD",1680393076099,0.60279268,28467.0,28466.0,0.052693]
["bitfinex","BTCUSD",1680393076533,0.60249268,28467.0,28466.0,0.052693]
["bitfinex","BTCUSD",1680393076744,1.04079203,28467.0,28466.0,0.052693]
["bitfinex","BTCUSD",1680393076959,0.60249268,28467.0,28466.0,0.052693]
["bitfinex","BTCUSD",1680393077419,1.03996393,28467.0,28466.0,0.052693]
["bitfinex","BTCUSD",1680393080239,0.60249268,28467.0,28466.0,0.052693]
["bitfinex","BTCUSD",1680393080439,0.96323331,28467.0,28466.0,0.052693]
["bitfinex","BTCUSD",1680393080652,0.60249268,28467.0,28466.0,0.052693]
["bitfinex","BTCUSD",1680393082244,0.99897605,28467.0,28466.0,0.052693]
["bitfinex","BTCUSD",1680393082441,0.60249268,28467.0,28466.0,0.052693]
["bitfinex","BTCUSD",1680393082889,0.60279268,28467.0,28466.0,0.052693]
["bitfinex","BTCUSD",1680393083596,0.60249268,28467.0,28466.0,0.052693]
["bitfinex","BTCUSD",1680393084477,0.59149268,28467.0,28466.0,0.052693]
["bitfinex","BTCUSD",1680393084697,0.60849268,28467.0,28466.0,0.052693]
["bitfinex","BTCUSD",1680393084911,0.59149268,28467.0,28466.0,0.052693]
["bitfinex","BTCUSD",1680393085129,0.61849268,28467.0,28466.0,0.052693]
["bitfinex","BTCUSD",1680393085338,0.61849268,28467.0,28466.0,0.018564]
["bitfinex","BTCUSD",1680393085568,0.76649268,28467.0,28465.0,0.017564]
["bitfinex","BTCUSD",1680393085789,0.63816397,28466.0,28463.0,0.017566]
["bitfinex","BTCUSD",1680393086006,0.63816397,28466.0,28460.0,0.035316]
["bitfinex","BTCUSD",1680393086007,0.2964,28464.0,28460.0,0.035316]
["bitfinex","BTCUSD",1680393086218,0.2964,28464.0,28462.0,0.017566]
["bitfinex","BTCUSD",1680393086219,0.27565887,28463.0,28462.0,0.017566]
["bitfinex","BTCUSD",1680393086432,0.281484,28463.0,28462.0,0.017566]
["bitfinex","BTCUSD",1680393086646,0.281484,28463.0,28461.0,0.017567]
["bitfinex","BTCUSD",1680393086864,0.183814,28462.0,28461.0,0.017567]
["bitfinex","BTCUSD",1680393087530,0.86176311,28462.0,28458.0,0.035318]
["bitfinex","BTCUSD",1680393087774,0.81992398,28462.0,28461.0,0.017567]
["bitfinex","BTCUSD",1680393088000,0.85955911,28462.0,28461.0,0.017567]
["bitfinex","BTCUSD",1680393088198,0.88655911,28462.0,28461.0,0.017567]
["bitfinex","BTCUSD",1680393091220,0.1,28461.0,28460.0,0.017568]
["bitfinex","BTCUSD",1680393091437,0.63614597,28461.0,28460.0,0.017568]
["bitfinex","BTCUSD",1680393092543,0.68980954,28461.0,28460.0,0.017568]
["bitfinex","BTCUSD",1680393092722,1.00365069,28461.0,28460.0,0.017568]
["bitfinex","BTCUSD",1680393093351,1.03065069,28461.0,28460.0,0.017568]
["bitfinex","BTCUSD",1680393094322,1.03095069,28461.0,28460.0,0.017568]
["bitfinex","BTCUSD",1680393094696,1.03065069,28461.0,28460.0,0.017568]
["bitfinex","BTCUSD",1680393094896,0.93065069,28461.0,28460.0,0.017568]
["bitfinex","BTCUSD",1680393096038,0.3488419,28460.0,28456.0,0.1]
["bitfinex","BTCUSD",1680393096312,0.49111677,28460.0,28458.0,0.035138]
["bitfinex","BTCUSD",1680393096521,0.49111677,28460.0,28458.0,0.052707]
["bitfinex","BTCUSD",1680393096522,0.108051,28459.0,28458.0,0.052707]
["bitfinex","BTCUSD",1680393096727,0.0744,28459.0,28458.0,0.052707]
["bitfinex","BTCUSD",1680393096928,0.0741,28459.0,28458.0,0.052707]
["bitfinex","BTCUSD",1680393097345,0.46079443,28459.0,28458.0,0.05262004]
["bitfinex","BTCUSD",1680393098644,0.46109443,28459.0,28458.0,0.05262004]
["bitfinex","BTCUSD",1680393099114,0.47809443,28459.0,28458.0,0.05262004]
["bitfinex","BTCUSD",1680393099329,0.37033643,28459.0,28458.0,0.05262004]
["bitfinex","BTCUSD",1680393099550,0.40619943,28459.0,28458.0,0.05262004]
["bitfinex","BTCUSD",1680393100179,0.37033643,28459.0,28458.0,0.05262004]
["bitfinex","BTCUSD",1680393100342,0.40447643,28459.0,28458.0,0.05262004]
["bitfinex","BTCUSD",1680393101353,0.37033643,28459.0,28458.0,0.05262004]
["bitfinex","BTCUSD",1680393101584,0.44443643,28459.0,28458.0,0.05262004]
["bitfinex","BTCUSD",1680393101788,0.47951843,28459.0,28458.0,0.05262004]
["bitfinex","BTCUSD",1680393102600,0.46251843,28459.0,28458.0,0.05262004]
["bitfinex","BTCUSD",1680393104105,0.48951843,28459.0,28458.0,0.05262004]
["bitfinex","BTCUSD",1680393107413,0.53496117,28459.0,28458.0,0.05262004]
["bitfinex","BTCUSD",1680393113037,0.53496117,28459.0,28458.0,0.017569]
["bitfinex","BTCUSD",1680393116401,0.53466117,28459.0,28458.0,0.017569]
["bitfinex","BTCUSD",1680393121272,0.53458499,28459.0,28458.0,0.017569]
["bitfinex","BTCUSD",1680393124705,0.53405344,28459.0,28458.0,0.017569]
["bitfinex","BTCUSD",1680393128668,0.53363064,28459.0,28458.0,0.017569]
["bitfinex","BTCUSD",1680393133561,0.49854864,28459.0,28458.0,0.017569]
["bitfinex","BTCUSD",1680393133781,0.53367064,28459.0,28458.0,0.017569]
["bitfinex","BTCUSD",1680393134222,0.49854864,28459.0,28458.0,0.017569]
["bitfinex","BTCUSD",1680393136031,0.53551464,28459.0,28458.0,0.017569]
["bitfinex","BTCUSD",1680393137423,0.53279764,28459.0,28458.0,0.017569]
["bitfinex","BTCUSD",1680393137726,0.49854864,28459.0,28458.0,0.017569]
["bitfinex","BTCUSD",1680393139110,0.53273164,28459.0,28458.0,0.017569]
["bitfinex","BTCUSD",1680393141278,0.18072574,28459.0,28458.0,0.017569]
["bitfinex","BTCUSD",1680393141496,0.14654274,28459.0,28458.0,0.017569]
["bitfinex","BTCUSD",1680393146296,0.18078074,28459.0,28458.0,0.017569]
["bitfinex","BTCUSD",1680393147156,0.10668074,28459.0,28458.0,0.017569]
["bitfinex","BTCUSD",1680393147372,0.07244274,28459.0,28458.0,0.017569]
["bitfinex","BTCUSD",1680393148494,0.10673174,28459.0,28458.0,0.017569]
["bitfinex","BTCUSD",1680393148731,0.07244274,28459.0,28458.0,0.017569]
["bitfinex","BTCUSD",1680393149197,0.10610774,28459.0,28458.0,0.017569]
["bitfinex","BTCUSD",1680393149420,0.10793174,28459.0,28458.0,0.017569]
["bitfinex","BTCUSD",1680393150088,0.07244274,28459.0,28458.0,0.017569]
["bitfinex","BTCUSD",1680393150304,0.07238064,28459.0,28458.0,0.017569]
["bitfinex","BTCUSD",1680393151484,0.10820964,28459.0,28458.0,0.017569]
["bitfinex","BTCUSD",1680393152183,0.45896457,28459.0,28458.0,0.017569]
["bitfinex","BTCUSD",1680393157430,0.45926457,28459.0,28458.0,0.017569]
["bitfinex","BTCUSD",1680393159316,0.45896457,28459.0,28458.0,0.017569]
["bitfinex","BTCUSD",1680393161940,0.36409157,28459.0,28458.0,0.017569]
["bitfinex","BTCUSD",1680393162578,0.40331561,28459.0,28458.0,0.017569]
["bitfinex","BTCUSD",1680393170492,0.03922404,28459.0,28458.0,0.15612295]
["bitfinex","BTCUSD",1680393171392,0.2094742,28462.0,28458.0,0.15612295]
["bitfinex","BTCUSD",1680393171628,0.027743,28461.0,28459.0,0.17568]
["bitfinex","BTCUSD",1680393171846,0.027743,28461.0,28460.0,0.017568]
["bitfinex","BTCUSD",1680393172303,0.06701305,28461.0,28458.0,0.17569]
["bitfinex","BTCUSD",1680393172555,0.027019,28460.0,28459.0,0.035137]
["bitfinex","BTCUSD",1680393172794,0.027019,28460.0,28459.0,0.054706]
["bitfinex","BTCUSD",1680393173089,0.027019,28460.0,28459.0,0.054646]
["bitfinex","BTCUSD",1680393173287,0.027019,28460.0,28459.0,0.052646]
["bitfinex","BTCUSD",1680393173907,0.039019,28460.0,28459.0,0.054646]
["bitfinex","BTCUSD",1680393176777,0.039019,28460.0,28459.0,0.230326]
["bitfinex","BTCUSD",1680393178049,0.039019,28460.0,28459.0,0.054646]
["bitfinex","BTCUSD",1680393178251,0.4178946,28460.0,28459.0,0.054646]
["bitfinex","BTCUSD",1680393178481,0.4181946,28460.0,28459.0,0.054646]
["bitfinex","BTCUSD",1680393182347,0.4178946,28460.0,28459.0,0.054646]
["bitfinex","BTCUSD",1680393182528,0.45744165,28460.0,28459.0,0.054646]
["bitfinex","BTCUSD",1680393186346,0.45714165,28460.0,28459.0,0.230326]
["bitfinex","BTCUSD",1680393186548,0.45744165,28460.0,28459.0,0.230326]
["bitfinex","BTCUSD",1680393188103,0.45744165,28460.0,28459.0,0.054646]
["bitfinex","BTCUSD",1680393188234,0.45714165,28460.0,28459.0,0.054646]
["bitfinex","BTCUSD",1680393188445,0.45744165,28460.0,28459.0,0.054646]
["bitfinex","BTCUSD",1680393192574,0.07826605,28460.0,28459.0,0.054646]
["bitfinex","BTCUSD",1680393192803,0.05124705,28460.0,28459.0,0.054646]
["bitfinex","BTCUSD",1680393193003,0.07951505,28460.0,28459.0,0.054646]
["bitfinex","BTCUSD",1680393193210,0.05124705,28460.0,28459.0,0.054646]
["bitfinex","BTCUSD",1680393194036,0.07846305,28460.0,28459.0,0.054646]
["bitfinex","BTCUSD",1680393197934,0.07839901,28460.0,28459.0,0.054646]
["bitfinex","BTCUSD",1680393198962,0.07839901,28460.0,28459.0,0.05456545]
["bitfinex","BTCUSD",1680393203662,0.05118301,28460.0,28459.0,0.05456545]
["bitfinex","BTCUSD",1680393204563,0.07864601,28460.0,28459.0,0.05456545]
["bitfinex","BTCUSD",1680393204966,0.05118301,28460.0,28459.0,0.05456545]
["bitfinex","BTCUSD",1680393207375,0.05118301,28460.0,28459.0,0.23024545]
["bitfinex","BTCUSD",1680393208053,0.05118301,28460.0,28459.0,0.23025545]
["bitfinex","BTCUSD",1680393208913,0.05118301,28460.0,28459.0,0.05456545]
["bitfinex","BTCUSD",1680393210457,0.07949401,28460.0,28459.0,0.05456545]
["bitfinex","BTCUSD",1680393211765,0.05118301,28460.0,28459.0,0.05456545]
["bitfinex","BTCUSD",1680393212233,0.08005601,28460.0,28459.0,0.11705403]
["bitfinex","BTCUSD",1680393212364,0.04118301,28460.0,28459.0,0.11705403]
["bitfinex","BTCUSD",1680393221555,0.04118301,28460.0,28459.0,0.14830603]
["bitfinex","BTCUSD",1680393221760,0.04118301,28460.0,28459.0,0.11705403]
["bitfinex","BTCUSD",1680393228120,0.04118301,28460.0,28459.0,0.11695858]
["bitfinex","BTCUSD",1680393233858,0.04118301,28460.0,28459.0,0.32353258]
["bitfinex","BTCUSD",1680393234019,0.04118301,28460.0,28459.0,0.32313358]
["bitfinex","BTCUSD",1680393234514,0.04118301,28460.0,28459.0,0.29263858]
["bitfinex","BTCUSD",1680393235182,0.04118301,28460.0,28459.0,0.32435558]
["bitfinex","BTCUSD",1680393235391,0.04118301,28460.0,28459.0,0.29263858]
["bitfinex","BTCUSD",1680393236965,0.04118301,28460.0,28459.0,0.32243558]
["bitfinex","BTCUSD",1680393237339,0.04118301,28460.0,28459.0,0.29263858]
["bitfinex","BTCUSD",1680393237695,0.04118301,28460.0,28459.0,0.32282358]
["bitfinex","BTCUSD",1680393238374,0.04118301,28460.0,28459.0,0.29263858]
["bitfinex","BTCUSD",1680393238623,0.04118301,28460.0,28459.0,0.32242258]
["bitfinex","BTCUSD",1680393239044,0.04118301,28460.0,28459.0,0.29263858]
["bitfinex","BTCUSD",1680393239805,0.04118301,28460.0,28459.0,0.30113858]
["bitfinex","BTCUSD",1680393240040,0.04118301,28460.0,28459.0,0.33283758]
["bitfinex","BTCUSD",1680393240261,0.04118301,28460.0,28459.0,0.30113858]
["bitfinex","BTCUSD",1680393240481,0.04118301,28460.0,28459.0,0.33199358]
["bitfinex","BTCUSD",1680393240642,0.04118301,28460.0,28459.0,0.30113858]
["bitfinex","BTCUSD",1680393241081,0.04118301,28460.0,28459.0,0.32970758]
["bitfinex","BTCUSD",1680393241831,0.04118301,28460.0,28459.0,0.30113858]
["bitfinex","BTCUSD",1680393242040,0.04118301,28460.0,28459.0,0.33193958]
["bitfinex","BTCUSD",1680393242240,0.04118301,28460.0,28459.0,0.30113858]
["bitfinex","BTCUSD",1680393242509,0.04118301,28460.0,28459.0,0.33282358]
["bitfinex","BTCUSD",1680393242715,0.04118301,28460.0,28459.0,0.30113858]
["bitfinex","BTCUSD",1680393248200,0.04118301,28460.0,28459.0,0.33129158]
["bitfinex","BTCUSD",1680393248597,0.04118301,28460.0,28459.0,0.30113858]
["bitfinex","BTCUSD",1680393248825,0.04118301,28460.0,28459.0,0.33209958]
["bitfinex","BTCUSD",1680393249621,0.04106616,28460.0,28459.0,0.33209958]
["bitfinex","BTCUSD",1680393250106,0.04106616,28460.0,28459.0,0.30113858]
["bitfinex","BTCUSD",1680393250325,0.04106616,28460.0,28459.0,0.33109558]
["bitfinex","BTCUSD",1680393252147,0.04106616,28460.0,28459.0,0.30113858]
["bitfinex","BTCUSD",1680393252817,0.04106616,28460.0,28459.0,0.33159158]
["bitfinex","BTCUSD",1680393253437,0.04106616,28460.0,28459.0,0.30113858]
["bitfinex","BTCUSD",1680393253913,0.04106616,28460.0,28459.0,0.33278958]
["bitfinex","BTCUSD",1680393254130,0.04106616,28460.0,28459.0,0.30113858]
["bitfinex","BTCUSD",1680393255016,0.04106616,28460.0,28459.0,0.33136058]
["bitfinex","BTCUSD",1680393255228,0.04106616,28460.0,28459.0,0.68633555]
["bitfinex","BTCUSD",1680393255709,0.04106616,28460.0,28459.0,0.65611355]
["bitfinex","BTCUSD",1680393255930,0.04106616,28460.0,28459.0,0.68705855]
["bitfinex","BTCUSD",1680393256267,0.04106616,28460.0,28459.0,0.68724455]
["bitfinex","BTCUSD",1680393257483,0.04106616,28460.0,28459.0,0.65611355]
["bitfinex","BTCUSD",1680393257991,0.04106616,28460.0,28459.0,0.68790355]
["bitfinex","BTCUSD",1680393258211,0.04106616,28460.0,28459.0,0.68656255]
["bitfinex","BTCUSD",1680393258667,0.04106616,28460.0,28459.0,0.52874349]
["bitfinex","BTCUSD",1680393258893,0.04106616,28460.0,28459.0,0.59617004]
["bitfinex","BTCUSD",1680393259104,0.04106616,28460.0,28459.0,0.42814203]
["bitfinex","BTCUSD",1680393259528,0.04106616,28460.0,28459.0,0.39769303]
["bitfinex","BTCUSD",1680393261173,0.04106616,28460.0,28459.0,0.40619303]
["bitfinex","BTCUSD",1680393271091,0.04106616,28460.0,28459.0,0.43566103]
["bitfinex","BTCUSD",1680393273093,0.04106616,28460.0,28459.0,0.43797303]
["bitfinex","BTCUSD",1680393276043,0.04106616,28460.0,28459.0,0.43796303]
["bitfinex","BTCUSD",1680393278450,0.04106616,28460.0,28459.0,0.53796303]
["bitfinex","BTCUSD",1680393281099,0.04106616,28460.0,28459.0,0.23051303]
["bitfinex","BTCUSD",1680393281547,0.04106616,28460.0,28459.0,0.26143703]
["bitfinex","BTCUSD",1680393281764,0.04106616,28460.0,28459.0,0.23051303]
["bitfinex","BTCUSD",1680393283817,0.04106616,28460.0,28459.0,0.07592655]
["bitfinex","BTCUSD",1680393284043,0.04095885,28460.0,28459.0,0.07592655]
["bitfinex","BTCUSD",1680393284248,0.04095885,28460.0,28459.0,0.061206]
["bitfinex","BTCUSD",1680393296029,0.04095885,28460.0,28459.0,0.052706]
["bitfinex","BTCUSD",1680393296403,0.37286665,28460.0,28459.0,0.052706]
["bitfinex","BTCUSD",1680393296661,0.37286665,28460.0,28459.0,0.017569]
["bitfinex","BTCUSD",1680393296662,0.47425265,28460.0,28459.0,0.017569]
["bitfinex","BTCUSD",1680393298664,0.47425265,28460.0,28456.0,0.30006]
["bitfinex","BTCUSD",1680393298665,0.027913,28459.0,28456.0,0.00018]
["bitfinex","BTCUSD",1680393298880,0.027913,28459.0,28454.0,0.40018]
["bitfinex","BTCUSD",1680393298881,0.0737,28457.0,28454.0,0.40018]
["bitfinex","BTCUSD",1680393299101,0.101488,28456.0,28455.0,0.017571]
["bitfinex","BTCUSD",1680393299329,0.1144374,28456.0,28455.0,0.00018]
["bitfinex","BTCUSD",1680393299609,0.1144374,28456.0,28454.0,0.117691]
["bitfinex","BTCUSD",1680393299809,0.1144374,28456.0,28454.0,0.117751]
["bitfinex","BTCUSD",1680393300242,0.1144374,28456.0,28454.0,0.117691]
["bitfinex","BTCUSD",1680393300459,0.1144374,28456.0,28454.0,0.117751]
["bitfinex","BTCUSD",1680393300678,0.1144374,28456.0,28454.0,0.117691]
["bitfinex","BTCUSD",1680393300887,0.1194374,28456.0,28454.0,0.117691]
["bitfinex","BTCUSD",1680393301565,0.1194374,28456.0,28455.0,0.020871]
["bitfinex","BTCUSD",1680393302948,0.1144374,28456.0,28455.0,0.020871]
["bitfinex","BTCUSD",1680393303218,0.1194374,28456.0,28455.0,0.021871]
["bitfinex","BTCUSD",1680393311486,0.0791,28456.0,28455.0,0.021871]
["bitfinex","BTCUSD",1680393319983,0.178129,28455.0,28454.0,0.135143]
["bitfinex","BTCUSD",1680393320234,0.252229,28455.0,28454.0,0.135143]
["bitfinex","BTCUSD",1680393320368,0.252229,28455.0,28454.0,0.152715]
["bitfinex","BTCUSD",1680393321126,0.252529,28455.0,28453.0,0.37906647]
["bitfinex","BTCUSD",1680393321329,0.026707,28454.0,28453.0,0.41409147]
["bitfinex","BTCUSD",1680393321522,0.252529,28455.0,28453.0,0.43166347]
["bitfinex","BTCUSD",1680393322110,0.2,28454.0,28453.0,0.43166347]
["bitfinex","BTCUSD",1680393323364,0.2,28454.0,28453.0,0.33166347]
["bitfinex","BTCUSD",1680393323796,0.2,28454.0,28453.0,0.059717]
["bitfinex","BTCUSD",1680393323990,0.2,28454.0,28453.0,0.052717]
["bitfinex","BTCUSD",1680393325505,0.206,28454.0,28453.0,0.052717]
["bitfinex","BTCUSD",1680393328505,0.206,28454.0,28453.0,0.063417]
["bitfinex","BTCUSD",1680393330379,0.060783,28453.0,28452.0,0.170413]
["bitfinex","BTCUSD",1680393330589,0.057783,28453.0,28452.0,0.531512]
["bitfinex","BTCUSD",1680393330762,0.057783,28453.0,28452.0,0.533112]
["bitfinex","BTCUSD",1680393331178,0.057783,28453.0,28452.0,0.433112]
["bitfinex","BTCUSD",1680393332763,0.057783,28453.0,28452.0,0.43302397]
["bitfinex","BTCUSD",1680393336975,0.057783,28453.0,28452.0,0.25489497]
["bitfinex","BTCUSD",1680393337178,0.057783,28453.0,28452.0,0.054319]
["bitfinex","BTCUSD",1680393337350,0.057783,28453.0,28452.0,0.124612]
["bitfinex","BTCUSD",1680393337567,0.10064743,28453.0,28452.0,0.124612]
["bitfinex","BTCUSD",1680393339368,0.10064743,28453.0,28452.0,0.424612]
["bitfinex","BTCUSD",1680393341814,0.10064743,28453.0,28452.0,0.224612]
["bitfinex","BTCUSD",1680393342024,0.10064743,28453.0,28452.0,0.052719]
["bitfinex","BTCUSD",1680393342269,0.10064743,28453.0,28452.0,0.123012]
["bitfinex","BTCUSD",1680393343859,0.10064743,28453.0,28452.0,0.24917465]
["bitfinex","BTCUSD",1680393346321,0.10064743,28453.0,28452.0,0.28007165]
["bitfinex","BTCUSD",1680393350084,0.10064743,28453.0,28452.0,0.24917465]
["bitfinex","BTCUSD",1680393350814,0.10064743,28453.0,28452.0,0.28037765]
["bitfinex","BTCUSD",1680393350961,0.10064743,28453.0,28452.0,0.27981965]
["bitfinex","BTCUSD",1680393351179,0.10064743,28453.0,28452.0,0.24917465]
["bitfinex","BTCUSD",1680393351378,0.10064743,28453.0,28452.0,0.27940965]
["bitfinex","BTCUSD",1680393352252,0.10064743,28453.0,28452.0,0.24917465]
["bitfinex","BTCUSD",1680393352424,0.10064743,28453.0,28452.0,0.28088565]
["bitfinex","BTCUSD",1680393352643,0.10064743,28453.0,28452.0,0.24917465]
["bitfinex","BTCUSD",1680393354338,0.057783,28453.0,28452.0,0.24917465]
["bitfinex","BTCUSD",1680393355572,0.057783,28453.0,28452.0,0.27966765]
["bitfinex","BTCUSD",1680393355796,0.057783,28453.0,28452.0,0.24917465]
["bitfinex","BTCUSD",1680393356472,0.057783,28453.0,28452.0,0.27938765]
["bitfinex","BTCUSD",1680393356706,0.057783,28453.0,28452.0,0.24917465]
["bitfinex","BTCUSD",1680393356934,0.057783,28453.0,28452.0,0.27983665]
["bitfinex","BTCUSD",1680393357136,0.057783,28453.0,28452.0,0.24917465]
["bitfinex","BTCUSD",1680393364755,0.057783,28453.0,28452.0,0.42917465]
["bitfinex","BTCUSD",1680393372524,0.057783,28453.0,28452.0,0.45909165]
["bitfinex","BTCUSD",1680393374409,0.05767402,28453.0,28452.0,0.45909165]
["bitfinex","BTCUSD",1680393374980,0.05767402,28453.0,28452.0,0.42917465]
["bitfinex","BTCUSD",1680393376846,0.46845545,28453.0,28452.0,0.42917465]
["bitfinex","BTCUSD",1680393377067,0.57046245,28453.0,28452.0,0.303132]
["bitfinex","BTCUSD",1680393377285,0.54255545,28453.0,28452.0,0.303132]
["bitfinex","BTCUSD",1680393378366,0.56084899,28453.0,28452.0,0.18012]
["bitfinex","BTCUSD",1680393378587,1.16083954,28453.0,28452.0,0.18]
["bitfinex","BTCUSD",1680393378819,1.18390499,28453.0,28452.0,0.18]
["bitfinex","BTCUSD",1680393379254,1.27357467,28453.0,28452.0,0.181]
["bitfinex","BTCUSD",1680393379451,1.26757467,28453.0,28452.0,0.18]
["bitfinex","BTCUSD",1680393379747,1.27257467,28453.0,28452.0,0.182]
["bitfinex","BTCUSD",1680393379965,1.26757467,28453.0,28452.0,0.18]
["bitfinex","BTCUSD",1680393380184,1.18890499,28453.0,28452.0,0.182]
["bitfinex","BTCUSD",1680393380629,1.22362484,28453.0,28452.0,0.17852802]
["bitfinex","BTCUSD",1680393380845,1.22332484,28453.0,28452.0,0.17852802]
["bitfinex","BTCUSD",1680393381485,1.55770499,28453.0,28452.0,0.17852802]
["bitfinex","BTCUSD",1680393382457,1.5915233,28453.0,28452.0,0.17514619]
["bitfinex","BTCUSD",1680393383107,1.5918233,28453.0,28452.0,0.17514619]
["bitfinex","BTCUSD",1680393383333,1.5915233,28453.0,28452.0,0.17514619]
["bitfinex","BTCUSD",1680393383533,1.55770499,28453.0,28452.0,0.17514619]
["bitfinex","BTCUSD",1680393387086,1.40940499,28453.0,28452.0,0.17514619]
["bitfinex","BTCUSD",1680393388238,1.77340774,28453.0,28452.0,0.17314619]
["bitfinex","BTCUSD",1680393388468,1.40970499,28453.0,28452.0,0.17514619]
["bitfinex","BTCUSD",1680393389421,1.40940499,28453.0,28452.0,0.17514619]
["bitfinex","BTCUSD",1680393393479,1.40940499,28453.0,28452.0,0.002]
["bitfinex","BTCUSD",1680393396309,1.40847043,28453.0,28452.0,0.002]
["bitfinex","BTCUSD",1680393397444,1.81232151,28453.0,28452.0,0.002]
["bitfinex","BTCUSD",1680393397662,1.40847043,28453.0,28452.0,0.002]
["bitfinex","BTCUSD",1680393398286,1.03937043,28453.0,28452.0,0.002]
["bitfinex","BTCUSD",1680393399353,0.46681468,28452.0,28445.0,0.4012]
["bitfinex","BTCUSD",1680393399569,0.46681468,28452.0,28449.0,0.017574]
["bitfinex","BTCUSD",1680393399570,0.028145,28450.0,28449.0,0.017574]
["bitfinex","BTCUSD",1680393399773,0.176345,28450.0,28449.0,0.017574]
["bitfinex","BTCUSD",1680393399998,0.102245,28450.0,28449.0,0.017574]
["bitfinex","BTCUSD",1680393400416,0.109245,28450.0,28449.0,0.019574]
["bitfinex","BTCUSD",1680393401025,0.42419516,28450.0,28449.0,0.019574]
["bitfinex","BTCUSD",1680393402529,0.42419516,28450.0,28449.0,0.189574]
["bitfinex","BTCUSD",1680393402758,0.42449516,28450.0,28449.0,0.189574]
["bitfinex","BTCUSD",1680393406772,0.0073,28450.0,28449.0,0.189574]
["bitfinex","BTCUSD",1680393406994,0.007,28450.0,28449.0,0.189574]
["bitfinex","BTCUSD",1680393407205,0.007,28450.0,28449.0,0.289574]
["bitfinex","BTCUSD",1680393408108,0.007,28450.0,28449.0,0.189574]
["bitfinex","BTCUSD",1680393408306,0.38124433,28450.0,28449.0,0.189574]
["bitfinex","BTCUSD",1680393409046,0.40907233,28450.0,28449.0,0.189574]
["bitfinex","BTCUSD",1680393411916,0.40937233,28450.0,28449.0,0.189574]
["bitfinex","BTCUSD",1680393412130,0.40907233,28450.0,28449.0,0.189574]
["bitfinex","BTCUSD",1680393414287,0.40937233,28450.0,28449.0,0.189574]
["bitfinex","BTCUSD",1680393414504,0.40907233,28450.0,28449.0,0.189574]
["bitfinex","BTCUSD",1680393416458,0.40937233,28450.0,28449.0,0.18945832]
["bitfinex","BTCUSD",1680393420001,0.40937233,28450.0,28449.0,0.18945832]
["bitfinex","BTCUSD",1680393439404,0.40905155,28450.0,28449.0,0.18945832]
["bitfinex","BTCUSD",1680393439657,0.40899155,28450.0,28449.0,0.18945832]
["bitfinex","BTCUSD",1680393440273,0.40914155,28450.0,28449.0,0.18945832]
["bitfinex","BTCUSD",1680393440495,0.40929155,28450.0,28449.0,0.18938848]
["bitfinex","BTCUSD",1680393442948,0.40929155,28450.0,28449.0,0.19538848]
["bitfinex","BTCUSD",1680393443159,0.38146355,28450.0,28449.0,0.19538848]
["bitfinex","BTCUSD",1680393443365,0.41012255,28450.0,28449.0,0.19538848]
["bitfinex","BTCUSD",1680393444030,0.40320333,28450.0,28449.0,0.19338848]
["bitfinex","BTCUSD",1680393444231,0.40398333,28450.0,28449.0,0.19338848]
["bitfinex","BTCUSD",1680393444433,0.43098333,28450.0,28449.0,0.19338848]
["bitfinex","BTCUSD",1680393447848,0.45798333,28450.0,28449.0,0.19338848]
["bitfinex","BTCUSD",1680393448535,0.45575533,28450.0,28449.0,0.19338848]
["bitfinex","BTCUSD",1680393450907,0.45575533,28450.0,28449.0,0.193574]
["bitfinex","BTCUSD",1680393451146,0.45575533,28450.0,28449.0,0.188574]
["bitfinex","BTCUSD",1680393453763,0.45544633,28450.0,28449.0,0.188574]
["bitfinex","BTCUSD",1680393456280,0.45836333,28450.0,28449.0,0.188574]
["bitfinex","BTCUSD",1680393456497,0.42854433,28450.0,28449.0,0.188574]
["bitfinex","BTCUSD",1680393456921,0.45763433,28450.0,28449.0,0.188574]
["bitfinex","BTCUSD",1680393457109,0.42854433,28450.0,28449.0,0.188574]
["bitfinex","BTCUSD",1680393458012,0.45776833,28450.0,28449.0,0.188574]
["bitfinex","BTCUSD",1680393470519,0.49291632,28450.0,28449.0,0.188574]
["bitfinex","BTCUSD",1680393474648,0.492846,28450.0,28449.0,0.188574]
["bitfinex","BTCUSD",1680393475602,0.492846,28450.0,28449.0,0.178574]
["bitfinex","BTCUSD",1680393476825,0.492846,28450.0,28449.0,0.173574]
["bitfinex","BTCUSD",1680393477027,0.463622,28450.0,28449.0,0.173574]
["bitfinex","BTCUSD",1680393477404,0.491001,28450.0,28449.0,0.173574]
["bitfinex","BTCUSD",1680393478583,0.491001,28450.0,28449.0,0.103574]
["bitfinex","BTCUSD",1680393478820,0.490701,28450.0,28449.0,0.103574]
["bitfinex","BTCUSD",1680393483448,0.490701,28450.0,28449.0,0.023574]
["bitfinex","BTCUSD",1680393483574,0.491001,28450.0,28449.0,0.023574]
["bitfinex","BTCUSD",1680393484215,0.40640908,28449.0,28448.0,0.035151]
["bitfinex","BTCUSD",1680393484425,0.43226408,28449.0,28448.0,0.052726]
["bitfinex","BTCUSD",1680393484651,0.43226408,28449.0,28448.0,0.054026]
["bitfinex","BTCUSD",1680393485698,0.46889393,28449.0,28448.0,0.054026]
["bitfinex","BTCUSD",1680393486465,0.49589393,28449.0,28448.0,0.054026]
["bitfinex","BTCUSD",1680393489052,0.49550393,28449.0,28448.0,0.054026]
["bitfinex","BTCUSD",1680393489258,0.49587493,28449.0,28448.0,0.054026]
["bitfinex","BTCUSD",1680393491346,0.09216585,28449.0,28448.0,0.054026]
["bitfinex","BTCUSD",1680393491558,0.09186585,28449.0,28448.0,0.0013]
["bitfinex","BTCUSD",1680393491778,0.42401379,28449.0,28448.0,0.0013]
["bitfinex","BTCUSD",1680393491981,0.42431379,28449.0,28448.0,0.0013]
["bitfinex","BTCUSD",1680393492830,0.42431379,28449.0,28448.0,0.018875]
["bitfinex","BTCUSD",1680393494142,0.42431379,28449.0,28448.0,0.098875]
["bitfinex","BTCUSD",1680393495709,0.42401379,28449.0,28448.0,0.09879906]
["bitfinex","BTCUSD",1680393496373,0.42431379,28449.0,28448.0,0.09879906]
["bitfinex","BTCUSD",1680393498178,0.49748437,28449.0,28448.0,0.08122406]
["bitfinex","BTCUSD",1680393498385,0.96414082,28449.0,28448.0,0.08122406]
["bitfinex","BTCUSD",1680393498601,0.88979503,28449.0,28448.0,0.08122406]
["bitfinex","BTCUSD",1680393498808,0.88979503,28449.0,28448.0,0.09879906]
["bitfinex","BTCUSD",1680393499236,0.86279503,28449.0,28448.0,0.09879906]
["bitfinex","BTCUSD",1680393499449,0.88979503,28449.0,28448.0,0.09879906]
["bitfinex","BTCUSD",1680393499674,0.86279503,28449.0,28448.0,0.09879906]
["bitfinex","BTCUSD",1680393499894,0.88979503,28449.0,28448.0,0.09879906]
["bitfinex","BTCUSD",1680393500596,0.55841097,28449.0,28448.0,0.09879906]
["bitfinex","BTCUSD",1680393500817,0.95597363,28449.0,28448.0,0.09879906]
["bitfinex","BTCUSD",1680393504428,0.88187363,28449.0,28448.0,0.09879906]
["bitfinex","BTCUSD",1680393506632,0.055236,28449.0,28448.0,0.09879906]
["bitfinex","BTCUSD",1680393506758,0.1004,28449.0,28448.0,0.09879906]
["bitfinex","BTCUSD",1680393506976,0.51444272,28449.0,28448.0,0.09879906]
["bitfinex","BTCUSD",1680393509520,0.51474272,28449.0,28448.0,0.09879906]
["bitfinex","BTCUSD",1680393510207,0.51444272,28449.0,28448.0,0.09879906]
["bitfinex","BTCUSD",1680393510752,0.44104272,28449.0,28448.0,0.09879906]
["bitfinex","BTCUSD",1680393511184,0.44104272,28449.0,28448.0,0.08122406]
["bitfinex","BTCUSD",1680393511388,0.55722897,28449.0,28448.0,0.08122406]
["bitfinex","BTCUSD",1680393511802,0.95011184,28449.0,28448.0,0.08122406]
["bitfinex","BTCUSD",1680393512430,0.55752897,28449.0,28448.0,0.08122406]
["bitfinex","BTCUSD",1680393512635,0.55722897,28449.0,28448.0,0.08122406]
["bitfinex","BTCUSD",1680393513051,0.92438135,28449.0,28448.0,0.08122406]
["bitfinex","BTCUSD",1680393513249,0.55722897,28449.0,28448.0,0.08122406]
["bitfinex","BTCUSD",1680393513467,0.97054081,28449.0,28448.0,0.08122406]
["bitfinex","BTCUSD",1680393514307,0.55722897,28449.0,28448.0,0.08122406]
["bitfinex","BTCUSD",1680393515810,0.55752897,28449.0,28448.0,0.08122406]
["bitfinex","BTCUSD",1680393516060,0.86928178,28449.0,28448.0,0.08122406]
["bitfinex","BTCUSD",1680393517106,0.5571417,28449.0,28448.0,0.08122406]
["bitfinex","BTCUSD",1680393517327,0.98895013,28449.0,28448.0,0.08122406]
["bitfinex","BTCUSD",1680393520117,0.5571417,28449.0,28448.0,0.08122406]
["bitfinex","BTCUSD",1680393520558,0.97627754,28449.0,28448.0,0.08122406]
["bitfinex","BTCUSD",1680393520778,0.98717232,28449.0,28448.0,0.08122406]
["bitfinex","BTCUSD",1680393521869,0.9770951,28449.0,28448.0,0.08122406]
["bitfinex","BTCUSD",1680393523889,0.89002364,28449.0,28448.0,0.08122406]
["bitfinex","BTCUSD",1680393525374,0.5571417,28449.0,28448.0,0.08122406]
["bitfinex","BTCUSD",1680393525816,0.5571417,28449.0,28448.0,0.0814]
["bitfinex","BTCUSD",1680393527696,0.5574417,28449.0,28443.0,6e-05]
["bitfinex","BTCUSD",1680393527897,0.0741,28447.0,28444.0,0.017577]
["bitfinex","BTCUSD",1680393528102,0.027113,28446.0,28444.0,0.017577]
["bitfinex","BTCUSD",1680393529548,0.36276292,28445.0,28444.0,0.017577]
["bitfinex","BTCUSD",1680393529773,0.38959692,28445.0,28444.0,0.017577]
["bitfinex","BTCUSD",1680393530849,0.40559692,28445.0,28444.0,0.017577]
["bitfinex","BTCUSD",1680393532889,0.042834,28445.0,28444.0,0.117577]
["bitfinex","BTCUSD",1680393533101,0.016,28445.0,28444.0,0.117577]
["bitfinex","BTCUSD",1680393535064,0.043928,28445.0,28444.0,0.117577]
["bitfinex","BTCUSD",1680393535505,0.016,28445.0,28444.0,0.117577]
["bitfinex","BTCUSD",1680393536259,0.016,28445.0,28444.0,0.197577]
["bitfinex","BTCUSD",1680393537511,0.016,28445.0,28444.0,0.117577]
["bitfinex","BTCUSD",1680393537947,0.060923,28444.0,28443.0,0.205471]
["bitfinex","BTCUSD",1680393538163,0.060923,28444.0,28443.0,0.22305]
["bitfinex","BTCUSD",1680393539614,0.070923,28444.0,28443.0,0.22305]
["bitfinex","BTCUSD",1680393540232,0.070923,28444.0,28443.0,0.24486414]
["bitfinex","BTCUSD",1680393547086,0.070923,28444.0,28443.0,0.24474979]
["bitfinex","BTCUSD",1680393548515,0.070923,28444.0,28443.0,0.22293565]
["bitfinex","BTCUSD",1680393548736,0.070923,28444.0,28443.0,0.23904532]
["bitfinex","BTCUSD",1680393551902,0.070923,28444.0,28443.0,0.13904532]
["bitfinex","BTCUSD",1680393552316,0.070923,28444.0,28443.0,0.55191062]
["bitfinex","BTCUSD",1680393552556,0.070923,28444.0,28443.0,1.79745294]
["bitfinex","BTCUSD",1680393552799,0.070923,28444.0,28443.0,1.81498479]
["bitfinex","BTCUSD",1680393553199,0.070923,28444.0,28443.0,1.82348479]
["bitfinex","BTCUSD",1680393553617,0.070923,28444.0,28443.0,1.82282385]
["bitfinex","BTCUSD",1680393554104,0.070923,28444.0,28443.0,1.80595294]
["bitfinex","BTCUSD",1680393555523,0.060923,28444.0,28443.0,1.45758871]
["bitfinex","BTCUSD",1680393555743,0.063923,28444.0,28443.0,1.80695294]
["bitfinex","BTCUSD",1680393555955,0.060923,28444.0,28443.0,1.80595294]
["bitfinex","BTCUSD",1680393556162,0.063923,28444.0,28443.0,1.45925751]
["bitfinex","BTCUSD",1680393556579,0.060923,28444.0,28443.0,1.45825751]
["bitfinex","BTCUSD",1680393556779,0.063923,28444.0,28443.0,1.45925751]
["bitfinex","BTCUSD",1680393557002,0.060923,28444.0,28443.0,1.45825751]
["bitfinex","BTCUSD",1680393557213,0.063923,28444.0,28443.0,1.45925751]
["bitfinex","BTCUSD",1680393557418,0.060923,28444.0,28443.0,1.45825751]
["bitfinex","BTCUSD",1680393558520,0.063923,28444.0,28443.0,1.45925751]
["bitfinex","BTCUSD",1680393558736,0.063923,28444.0,28443.0,1.5856143]
["bitfinex","BTCUSD",1680393558955,0.063923,28444.0,28443.0,1.43785294]
["bitfinex","BTCUSD",1680393559180,0.063923,28444.0,28443.0,1.56420558]
["bitfinex","BTCUSD",1680393559394,0.063923,28444.0,28443.0,1.63556651]
["bitfinex","BTCUSD",1680393559615,0.063923,28444.0,28443.0,1.76191992]
["bitfinex","BTCUSD",1680393559849,0.063923,28444.0,28443.0,1.7399863]
["bitfinex","BTCUSD",1680393560037,0.063923,28444.0,28443.0,1.75682455]
["bitfinex","BTCUSD",1680393560249,0.063923,28444.0,28443.0,1.63491889]
["bitfinex","BTCUSD",1680393560467,0.063923,28444.0,28443.0,1.63161995]
["bitfinex","BTCUSD",1680393560707,0.063923,28444.0,28443.0,1.63238056]
["bitfinex","BTCUSD",1680393561005,0.063923,28444.0,28443.0,1.75872291]
["bitfinex","BTCUSD",1680393561657,0.063923,28444.0,28443.0,1.61374729]
["bitfinex","BTCUSD",1680393561987,0.063923,28444.0,28443.0,1.45469562]
["bitfinex","BTCUSD",1680393562246,0.063923,28444.0,28443.0,1.63046562]
["bitfinex","BTCUSD",1680393562647,0.063923,28444.0,28443.0,1.75680173]
["bitfinex","BTCUSD",1680393562859,0.063923,28444.0,28443.0,1.63046562]
["bitfinex","BTCUSD",1680393563061,0.063923,28444.0,28443.0,1.75679852]
["bitfinex","BTCUSD",1680393563485,0.063923,28444.0,28443.0,1.74007019]
["bitfinex","BTCUSD",1680393563706,0.063923,28444.0,28443.0,1.61373729]
["bitfinex","BTCUSD",1680393563919,0.063923,28444.0,28443.0,1.75909073]
["bitfinex","BTCUSD",1680393564329,0.063923,28444.0,28443.0,1.75908073]
["bitfinex","BTCUSD",1680393564979,0.063923,28444.0,28443.0,1.59086386]
["bitfinex","BTCUSD",1680393565745,0.063923,28444.0,28443.0,1.75908073]
["bitfinex","BTCUSD",1680393566995,0.063923,28444.0,28443.0,1.59086386]
["bitfinex","BTCUSD",1680393568328,0.063923,28444.0,28443.0,1.75908073]
["bitfinex","BTCUSD",1680393568538,0.063923,28444.0,28443.0,1.75733194]
["bitfinex","BTCUSD",1680393568747,0.063923,28444.0,28443.0,1.57184296]
["bitfinex","BTCUSD",1680393568960,0.063923,28444.0,28443.0,1.58914183]
["bitfinex","BTCUSD",1680393569157,0.063923,28444.0,28443.0,1.41338183]
["bitfinex","BTCUSD",1680393569381,0.063923,28444.0,28443.0,1.58914183]
["bitfinex","BTCUSD",1680393569788,0.063923,28444.0,28443.0,1.66974583]
["bitfinex","BTCUSD",1680393569996,0.063923,28444.0,28443.0,1.39608296]
["bitfinex","BTCUSD",1680393570210,0.063923,28444.0,28443.0,1.59387607]
["bitfinex","BTCUSD",1680393571026,0.063923,28444.0,28443.0,1.59389607]
["bitfinex","BTCUSD",1680393572672,0.063923,28444.0,28443.0,1.57186296]
["bitfinex","BTCUSD",1680393572883,0.063923,28444.0,28443.0,1.59238957]
["bitfinex","BTCUSD",1680393574333,0.063923,28444.0,28443.0,1.59236957]
["bitfinex","BTCUSD",1680393574592,0.063923,28444.0,28443.0,1.57184296]
["bitfinex","BTCUSD",1680393574781,0.063923,28444.0,28443.0,1.9589413]
["bitfinex","BTCUSD",1680393575137,0.063923,28444.0,28443.0,2.12715817]
["bitfinex","BTCUSD",1680393575341,0.063923,28444.0,28443.0,1.9589413]
["bitfinex","BTCUSD",1680393575544,0.063923,28444.0,28443.0,2.12715817]
["bitfinex","BTCUSD",1680393575999,0.003,28444.0,28443.0,2.12715817]
["bitfinex","BTCUSD",1680393576419,0.003,28444.0,28443.0,1.9589413]
["bitfinex","BTCUSD",1680393576891,0.003,28444.0,28443.0,1.95715499]
["bitfinex","BTCUSD",1680393578200,0.003,28444.0,28443.0,1.88315499]
["bitfinex","BTCUSD",1680393579317,0.003,28444.0,28443.0,2.05137186]
["bitfinex","BTCUSD",1680393579529,0.003,28444.0,28443.0,1.90882729]
["bitfinex","BTCUSD",1680393579745,0.003,28444.0,28443.0,1.93099989]
["bitfinex","BTCUSD",1680393581439,0.003,28444.0,28443.0,1.88837633]
["bitfinex","BTCUSD",1680393581861,0.003,28444.0,28443.0,1.90595533]
["bitfinex","BTCUSD",1680393583939,0.003,28444.0,28443.0,1.89972735]
["bitfinex","BTCUSD",1680393584111,0.003,28444.0,28443.0,1.88378273]
["bitfinex","BTCUSD",1680393584317,0.003,28444.0,28443.0,1.90598061]
["bitfinex","BTCUSD",1680393585532,0.003,28444.0,28443.0,1.88378273]
["bitfinex","BTCUSD",1680393585768,0.003,28444.0,28443.0,1.90434123]
["bitfinex","BTCUSD",1680393587029,0.003,28444.0,28443.0,1.83024123]
["bitfinex","BTCUSD",1680393594543,0.003,28444.0,28443.0,1.87229544]
["bitfinex","BTCUSD",1680393595235,0.003,28444.0,28443.0,1.8741044]
["bitfinex","BTCUSD",1680393595423,0.003,28444.0,28443.0,1.85173694]
["bitfinex","BTCUSD",1680393595768,0.003,28444.0,28443.0,1.8739475]
["bitfinex","BTCUSD",1680393595970,0.003,28444.0,28443.0,1.85173694]
["bitfinex","BTCUSD",1680393596221,0.003,28444.0,28443.0,1.87355613]
["bitfinex","BTCUSD",1680393596446,0.003,28444.0,28443.0,1.8730147]
["bitfinex","BTCUSD",1680393596656,0.003,28444.0,28443.0,1.8522003]
["bitfinex","BTCUSD",1680393596889,0.003,28444.0,28443.0,1.87310708]
["bitfinex","BTCUSD",1680393597109,0.003,28444.0,28443.0,1.66237264]
["bitfinex","BTCUSD",1680393597428,0.003,28444.0,28443.0,1.87310733]
["bitfinex","BTCUSD",1680393599142,0.003,28444.0,28443.0,1.69734733]